{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129666,"rows_kept":129666,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729382401067,3.6383,2650.5,2649.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729382401768,3.2078,2650.2,2649.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729382402163,0.4011,2650.5,2649.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729382402164,3.6089,2650.5,2649.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729382408279,2.09856129,2650.5,2650.4,1.97504231]
["bitfinex-derivatives","ETHF0:USTF0",1729382408583,2.09856129,2650.5,2650.4,6.32683635]
["bitfinex-derivatives","ETHF0:USTF0",1729382408880,2.09856129,2650.5,2650.4,4.35179404]
["bitfinex-derivatives","ETHF0:USTF0",1729382409073,2.09856129,2650.5,2650.4,3.42401633]
["bitfinex-derivatives","ETHF0:USTF0",1729382409469,2.09856129,2650.5,2650.4,1.45059801]
["bitfinex-derivatives","ETHF0:USTF0",1729382409673,2.09856129,2650.5,2650.4,3.42401633]
["bitfinex-derivatives","ETHF0:USTF0",1729382409980,0.0294,2650.6,2650.4,1.45059801]
["bitfinex-derivatives","ETHF0:USTF0",1729382410187,0.0294,2650.6,2650.5,2.93061718]
["bitfinex-derivatives","ETHF0:USTF0",1729382410479,3.2372,2650.6,2650.5,2.93051852]
["bitfinex-derivatives","ETHF0:USTF0",1729382411276,3.2078,2650.6,2650.5,2.93051852]
["bitfinex-derivatives","ETHF0:USTF0",1729382411476,3.2078,2650.6,2650.5,3.42401633]
["bitfinex-derivatives","ETHF0:USTF0",1729382411674,3.2078,2650.6,2650.5,6.31190309]
["bitfinex-derivatives","ETHF0:USTF0",1729382411875,3.2078,2650.6,2650.5,6.31152617]
["bitfinex-derivatives","ETHF0:USTF0",1729382412276,3.2078,2650.9,2650.5,6.80728628]
["bitfinex-derivatives","ETHF0:USTF0",1729382412477,0.2733,2650.8,2650.6,6.31154128]
["bitfinex-derivatives","ETHF0:USTF0",1729382412778,0.2733,2650.8,2650.7,1.45059801]
["bitfinex-derivatives","ETHF0:USTF0",1729382414177,0.2733,2650.8,2650.7,3.42365452]
["bitfinex-derivatives","ETHF0:USTF0",1729382414480,0.2733,2650.8,2650.7,1.45059801]
["bitfinex-derivatives","ETHF0:USTF0",1729382414783,0.2733,2650.8,2650.7,3.42365452]
["bitfinex-derivatives","ETHF0:USTF0",1729382415084,0.2733,2650.8,2650.7,2.93021187]
["bitfinex-derivatives","ETHF0:USTF0",1729382415597,0.3393,2650.8,2650.7,0.98659941]
["bitfinex-derivatives","ETHF0:USTF0",1729382417384,0.3393,2650.8,2650.7,2.91838313]
["bitfinex-derivatives","ETHF0:USTF0",1729382417682,0.3393,2650.8,2650.7,2.42549794]
["bitfinex-derivatives","ETHF0:USTF0",1729382417977,3.5471,2650.8,2650.7,2.42549411]
["bitfinex-derivatives","ETHF0:USTF0",1729382418182,3.5471,2650.8,2650.7,2.91838313]
["bitfinex-derivatives","ETHF0:USTF0",1729382418682,3.5471,2650.8,2650.7,1.43876927]
["bitfinex-derivatives","ETHF0:USTF0",1729382419276,3.5471,2650.8,2650.7,2.42557883]
["bitfinex-derivatives","ETHF0:USTF0",1729382419978,3.5471,2650.8,2650.7,0.98680956]
["bitfinex-derivatives","ETHF0:USTF0",1729382420277,3.5471,2650.8,2650.7,2.42574912]
["bitfinex-derivatives","ETHF0:USTF0",1729382420479,3.5471,2650.8,2650.7,2.91852317]
["bitfinex-derivatives","ETHF0:USTF0",1729382421076,3.5471,2650.8,2650.7,1.43890931]
["bitfinex-derivatives","ETHF0:USTF0",1729382421277,3.5471,2650.8,2650.7,2.91852317]
["bitfinex-derivatives","ETHF0:USTF0",1729382421484,3.5471,2650.8,2650.7,1.43890931]
["bitfinex-derivatives","ETHF0:USTF0",1729382421781,7.3199,2650.8,2650.7,2.91852317]
["bitfinex-derivatives","ETHF0:USTF0",1729382421985,3.452,2650.8,2650.7,2.91852317]
["bitfinex-derivatives","ETHF0:USTF0",1729382422379,3.452,2650.8,2650.7,3.41196582]
["bitfinex-derivatives","ETHF0:USTF0",1729382422888,3.452,2650.8,2650.7,1.43890931]
["bitfinex-derivatives","ETHF0:USTF0",1729382423390,3.452,2650.8,2650.7,2.91953541]
["bitfinex-derivatives","ETHF0:USTF0",1729382423986,3.452,2650.8,2650.7,3.46666582]
["bitfinex-derivatives","ETHF0:USTF0",1729382424286,0.2442,2650.8,2650.7,2.97423524]
["bitfinex-derivatives","ETHF0:USTF0",1729382424476,0.2442,2650.8,2650.7,3.46666582]
["bitfinex-derivatives","ETHF0:USTF0",1729382424677,0.2442,2650.8,2650.7,1.49360931]
["bitfinex-derivatives","ETHF0:USTF0",1729382424882,0.2442,2650.8,2650.7,2.97446331]
["bitfinex-derivatives","ETHF0:USTF0",1729382425283,0.2442,2650.8,2650.7,1.49360931]
["bitfinex-derivatives","ETHF0:USTF0",1729382426188,0.2442,2650.8,2650.7,4.37298594]
["bitfinex-derivatives","ETHF0:USTF0",1729382426488,0.2442,2650.8,2650.7,3.46862635]
["bitfinex-derivatives","ETHF0:USTF0",1729382426682,0.2442,2650.8,2650.7,1.49360931]
["bitfinex-derivatives","ETHF0:USTF0",1729382426990,0.2442,2650.8,2650.7,6.34842838]
["bitfinex-derivatives","ETHF0:USTF0",1729382427178,0.2442,2650.8,2650.7,3.46887235]
["bitfinex-derivatives","ETHF0:USTF0",1729382427786,0.2442,2650.8,2650.7,1.49360931]
["bitfinex-derivatives","ETHF0:USTF0",1729382428178,0.2442,2650.8,2650.7,4.37380835]
["bitfinex-derivatives","ETHF0:USTF0",1729382428393,0.2442,2650.8,2650.7,3.46929765]
["bitfinex-derivatives","ETHF0:USTF0",1729382428692,0.2442,2650.8,2650.7,4.37432184]
["bitfinex-derivatives","ETHF0:USTF0",1729382428887,0.2442,2650.8,2650.7,3.46923765]
["bitfinex-derivatives","ETHF0:USTF0",1729382429590,0.2442,2650.8,2650.7,2.03032834]
["bitfinex-derivatives","ETHF0:USTF0",1729382429780,0.2442,2650.8,2650.7,6.84557593]
["bitfinex-derivatives","ETHF0:USTF0",1729382429986,0.2442,2650.8,2650.7,6.35287174]
["bitfinex-derivatives","ETHF0:USTF0",1729382430180,0.2442,2650.8,2650.7,3.47148879]
["bitfinex-derivatives","ETHF0:USTF0",1729382430385,0.2442,2650.8,2650.7,4.37735675]
["bitfinex-derivatives","ETHF0:USTF0",1729382430604,0.2442,2650.8,2650.7,6.84615826]
["bitfinex-derivatives","ETHF0:USTF0",1729382430985,0.2442,2650.8,2650.7,4.37735675]
["bitfinex-derivatives","ETHF0:USTF0",1729382431392,0.2442,2650.8,2650.7,6.84785269]
["bitfinex-derivatives","ETHF0:USTF0",1729382433495,0.2442,2650.8,2650.7,4.37735675]
["bitfinex-derivatives","ETHF0:USTF0",1729382433901,0.2442,2650.8,2650.7,4.76525675]
["bitfinex-derivatives","ETHF0:USTF0",1729382434997,3.2078,2650.9,2650.7,2.91309594]
["bitfinex-derivatives","ETHF0:USTF0",1729382435190,3.2078,2650.9,2650.8,6.79514141]
["bitfinex-derivatives","ETHF0:USTF0",1729382435591,0.776,2651.1,2650.8,6.79514141]
["bitfinex-derivatives","ETHF0:USTF0",1729382435791,0.776,2651.1,2651.0,1.48302608]
["bitfinex-derivatives","ETHF0:USTF0",1729382435995,3.9838,2651.1,2651.0,1.44154849]
["bitfinex-derivatives","ETHF0:USTF0",1729382436200,3.9838,2651.1,2651.0,2.92457457]
["bitfinex-derivatives","ETHF0:USTF0",1729382437003,3.2078,2651.1,2651.0,1.85784849]
["bitfinex-derivatives","ETHF0:USTF0",1729382437205,3.2078,2651.1,2651.0,3.34094837]
["bitfinex-derivatives","ETHF0:USTF0",1729382437503,3.2078,2651.1,2651.0,1.85784849]
["bitfinex-derivatives","ETHF0:USTF0",1729382437690,3.2078,2651.1,2651.0,3.8351525]
["bitfinex-derivatives","ETHF0:USTF0",1729382438098,3.2078,2651.1,2651.0,3.34101662]
["bitfinex-derivatives","ETHF0:USTF0",1729382438295,3.2078,2651.1,2651.0,1.85784849]
["bitfinex-derivatives","ETHF0:USTF0",1729382438798,3.2078,2651.1,2651.0,3.8351525]
["bitfinex-derivatives","ETHF0:USTF0",1729382439996,3.2078,2651.1,2651.0,3.83546179]
["bitfinex-derivatives","ETHF0:USTF0",1729382440398,3.2078,2651.1,2651.0,4.74204678]
["bitfinex-derivatives","ETHF0:USTF0",1729382440701,3.2078,2651.1,2651.0,3.83579091]
["bitfinex-derivatives","ETHF0:USTF0",1729382441598,3.2078,2651.1,2651.0,1.85815778]
["bitfinex-derivatives","ETHF0:USTF0",1729382441797,3.2078,2651.1,2651.0,3.83579091]
["bitfinex-derivatives","ETHF0:USTF0",1729382443295,3.2078,2651.1,2651.0,6.72030309]
["bitfinex-derivatives","ETHF0:USTF0",1729382443693,0.776,2651.2,2651.0,3.83579091]
["bitfinex-derivatives","ETHF0:USTF0",1729382444000,3.9838,2651.2,2651.1,2.92553207]
["bitfinex-derivatives","ETHF0:USTF0",1729382444397,7.7558,2651.2,2651.1,1.44185778]
["bitfinex-derivatives","ETHF0:USTF0",1729382444593,7.7558,2651.2,2651.1,2.92576053]
["bitfinex-derivatives","ETHF0:USTF0",1729382444801,7.7558,2651.2,2651.1,1.44185778]
["bitfinex-derivatives","ETHF0:USTF0",1729382445199,7.7558,2651.2,2651.1,2.92576053]
["bitfinex-derivatives","ETHF0:USTF0",1729382446103,7.7558,2651.2,2651.1,2.92595749]
["bitfinex-derivatives","ETHF0:USTF0",1729382446606,7.7558,2651.2,2651.1,3.32275749]
["bitfinex-derivatives","ETHF0:USTF0",1729382447001,7.7558,2651.2,2651.1,1.83865778]
["bitfinex-derivatives","ETHF0:USTF0",1729382447304,7.7558,2651.2,2651.1,3.32274263]
["bitfinex-derivatives","ETHF0:USTF0",1729382447699,7.7558,2651.2,2651.1,3.32297322]
["bitfinex-derivatives","ETHF0:USTF0",1729382447998,7.7558,2651.2,2651.1,1.83865778]
["bitfinex-derivatives","ETHF0:USTF0",1729382448403,4.548,2651.2,2651.1,1.83865778]
["bitfinex-derivatives","ETHF0:USTF0",1729382448706,4.548,2651.2,2651.1,3.3231161]
["bitfinex-derivatives","ETHF0:USTF0",1729382448707,7.7558,2651.2,2651.1,3.3231161]
["bitfinex-derivatives","ETHF0:USTF0",1729382449908,7.7558,2651.2,2651.1,1.83865778]
["bitfinex-derivatives","ETHF0:USTF0",1729382451203,7.7558,2651.2,2651.1,6.70270269]
["bitfinex-derivatives","ETHF0:USTF0",1729382451411,4.548,2651.2,2651.1,1.83865778]
["bitfinex-derivatives","ETHF0:USTF0",1729382451810,7.7558,2651.2,2651.1,1.83865778]
["bitfinex-derivatives","ETHF0:USTF0",1729382454515,4.548,2651.2,2651.1,1.83865778]
["bitfinex-derivatives","ETHF0:USTF0",1729382454717,7.7558,2651.2,2651.1,1.84034577]
["bitfinex-derivatives","ETHF0:USTF0",1729382455411,8.29557303,2651.2,2651.1,1.84034577]
["bitfinex-derivatives","ETHF0:USTF0",1729382455608,7.7558,2651.2,2651.1,4.72766318]
["bitfinex-derivatives","ETHF0:USTF0",1729382455810,7.7558,2651.2,2651.1,3.82049848]
["bitfinex-derivatives","ETHF0:USTF0",1729382456213,8.29561965,2651.2,2651.1,1.84034577]
["bitfinex-derivatives","ETHF0:USTF0",1729382456411,8.29561965,2651.2,2651.1,3.82049848]
["bitfinex-derivatives","ETHF0:USTF0",1729382456611,8.29561965,2651.2,2651.1,1.84034577]
["bitfinex-derivatives","ETHF0:USTF0",1729382456817,7.7558,2651.2,2651.1,3.82049848]
["bitfinex-derivatives","ETHF0:USTF0",1729382457007,7.7558,2651.2,2651.1,4.72775963]
["bitfinex-derivatives","ETHF0:USTF0",1729382457208,4.548,2651.2,2651.1,4.72775963]
["bitfinex-derivatives","ETHF0:USTF0",1729382457513,7.7558,2651.2,2651.1,6.70796728]
["bitfinex-derivatives","ETHF0:USTF0",1729382457709,8.29552813,2651.2,2651.1,3.82055342]
["bitfinex-derivatives","ETHF0:USTF0",1729382457911,8.29547447,2651.2,2651.1,3.82055342]
["bitfinex-derivatives","ETHF0:USTF0",1729382458117,7.7558,2651.2,2651.1,4.7278046]
["bitfinex-derivatives","ETHF0:USTF0",1729382458314,7.7558,2651.2,2651.1,3.82058469]
["bitfinex-derivatives","ETHF0:USTF0",1729382458615,7.7558,2651.2,2651.1,3.8205762]
["bitfinex-derivatives","ETHF0:USTF0",1729382459006,4.548,2651.2,2651.1,3.8205762]
["bitfinex-derivatives","ETHF0:USTF0",1729382459206,7.7558,2651.2,2651.1,4.7277987]
["bitfinex-derivatives","ETHF0:USTF0",1729382459405,3.9838,2651.2,2651.1,3.82056757]
["bitfinex-derivatives","ETHF0:USTF0",1729382459613,7.7558,2651.2,2651.1,3.82056757]
["bitfinex-derivatives","ETHF0:USTF0",1729382460010,4.548,2651.2,2651.1,3.82056757]
["bitfinex-derivatives","ETHF0:USTF0",1729382460213,7.7558,2651.2,2651.1,6.70806258]
["bitfinex-derivatives","ETHF0:USTF0",1729382460514,3.9838,2651.2,2651.1,6.70806258]
["bitfinex-derivatives","ETHF0:USTF0",1729382460711,7.7558,2651.2,2651.1,6.70806258]
["bitfinex-derivatives","ETHF0:USTF0",1729382461015,3.9838,2651.2,2651.1,7.08530105]
["bitfinex-derivatives","ETHF0:USTF0",1729382461214,3.9838,2651.2,2651.1,5.10507925]
["bitfinex-derivatives","ETHF0:USTF0",1729382462313,3.9838,2651.2,2651.1,7.57557519]
["bitfinex-derivatives","ETHF0:USTF0",1729382462519,3.9838,2651.2,2651.1,5.10507925]
["bitfinex-derivatives","ETHF0:USTF0",1729382462825,3.2078,2651.2,2651.1,4.72785925]
["bitfinex-derivatives","ETHF0:USTF0",1729382463122,1.61950087,2651.2,2651.1,9.72485199]
["bitfinex-derivatives","ETHF0:USTF0",1729382463504,0.774,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729382463707,0.774,2651.5,2651.4,7.2119373]
["bitfinex-derivatives","ETHF0:USTF0",1729382463912,0.774,2651.5,2651.4,6.71710988]
["bitfinex-derivatives","ETHF0:USTF0",1729382464317,0.774,2651.5,2651.4,4.72834702]
["bitfinex-derivatives","ETHF0:USTF0",1729382465019,0.774,2651.5,2651.4,3.8293091]
["bitfinex-derivatives","ETHF0:USTF0",1729382465217,0.774,2651.5,2651.4,1.85004577]
["bitfinex-derivatives","ETHF0:USTF0",1729382465415,3.9818,2651.5,2651.4,3.8293091]
["bitfinex-derivatives","ETHF0:USTF0",1729382465718,3.9818,2651.5,2651.4,6.7072876]
["bitfinex-derivatives","ETHF0:USTF0",1729382465921,3.9818,2651.5,2651.4,4.72802427]
["bitfinex-derivatives","ETHF0:USTF0",1729382466325,3.9818,2651.5,2651.4,6.70672937]
["bitfinex-derivatives","ETHF0:USTF0",1729382466622,3.9818,2651.5,2651.4,1.85004577]
["bitfinex-derivatives","ETHF0:USTF0",1729382466817,3.9818,2651.5,2651.4,6.7062217]
["bitfinex-derivatives","ETHF0:USTF0",1729382467015,0.774,2651.5,2651.4,6.7062217]
["bitfinex-derivatives","ETHF0:USTF0",1729382467216,3.9818,2651.5,2651.4,6.7062217]
["bitfinex-derivatives","ETHF0:USTF0",1729382467821,0.774,2651.5,2651.4,1.84504649]
["bitfinex-derivatives","ETHF0:USTF0",1729382468130,3.9818,2651.5,2651.4,3.82375159]
["bitfinex-derivatives","ETHF0:USTF0",1729382468322,3.41558813,2651.5,2651.4,6.70053885]
["bitfinex-derivatives","ETHF0:USTF0",1729382468522,3.41558813,2651.5,2651.4,7.07293404]
["bitfinex-derivatives","ETHF0:USTF0",1729382469024,3.41558813,2651.5,2651.4,1.84504649]
["bitfinex-derivatives","ETHF0:USTF0",1729382469222,3.41558813,2651.5,2651.4,4.7168741]
["bitfinex-derivatives","ETHF0:USTF0",1729382469422,3.41558813,2651.5,2651.4,6.6955792]
["bitfinex-derivatives","ETHF0:USTF0",1729382470216,0.20778813,2651.5,2651.4,6.6955792]
["bitfinex-derivatives","ETHF0:USTF0",1729382470417,3.41558813,2651.5,2651.4,6.6955792]
["bitfinex-derivatives","ETHF0:USTF0",1729382470622,3.41558813,2651.5,2651.4,2.22221649]
["bitfinex-derivatives","ETHF0:USTF0",1729382470822,3.41558813,2651.5,2651.4,3.82375159]
["bitfinex-derivatives","ETHF0:USTF0",1729382471527,3.2078,2651.5,2651.4,6.69520732]
["bitfinex-derivatives","ETHF0:USTF0",1729382471728,3.2078,2651.5,2651.4,7.56805027]
["bitfinex-derivatives","ETHF0:USTF0",1729382471915,3.2078,2651.5,2651.4,5.09367222]
["bitfinex-derivatives","ETHF0:USTF0",1729382472424,3.2078,2651.5,2651.4,7.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1729382472729,3.2078,2651.5,2651.4,7.56065645]
["bitfinex-derivatives","ETHF0:USTF0",1729382474226,1.14912,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729382474425,1.14912,2651.8,2651.7,1.48221433]
["bitfinex-derivatives","ETHF0:USTF0",1729382474620,1.14912,2651.8,2651.7,2.91748349]
["bitfinex-derivatives","ETHF0:USTF0",1729382474824,4.35692,2651.8,2651.7,2.91748349]
["bitfinex-derivatives","ETHF0:USTF0",1729382475326,0.772,2651.8,2651.7,2.91748349]
["bitfinex-derivatives","ETHF0:USTF0",1729382475721,0.772,2651.8,2651.7,1.43526916]
["bitfinex-derivatives","ETHF0:USTF0",1729382475927,0.772,2651.8,2651.7,2.42330695]
["bitfinex-derivatives","ETHF0:USTF0",1729382476227,3.9798,2651.8,2651.7,2.42330695]
["bitfinex-derivatives","ETHF0:USTF0",1729382477134,3.9798,2651.8,2651.7,0.98803779]
["bitfinex-derivatives","ETHF0:USTF0",1729382478121,3.9798,2651.8,2651.7,1.43434804]
["bitfinex-derivatives","ETHF0:USTF0",1729382478323,3.9798,2651.8,2651.7,2.42210608]
["bitfinex-derivatives","ETHF0:USTF0",1729382478524,3.9798,2651.8,2651.7,1.43434804]
["bitfinex-derivatives","ETHF0:USTF0",1729382479532,3.9798,2651.8,2651.7,2.91656237]
["bitfinex-derivatives","ETHF0:USTF0",1729382479729,3.2078,2651.8,2651.7,3.29369237]
["bitfinex-derivatives","ETHF0:USTF0",1729382480327,3.2078,2651.8,2651.7,2.42190241]
["bitfinex-derivatives","ETHF0:USTF0",1729382480535,3.2078,2651.8,2651.7,2.91656237]
["bitfinex-derivatives","ETHF0:USTF0",1729382480737,3.2078,2651.8,2651.7,2.42192713]
["bitfinex-derivatives","ETHF0:USTF0",1729382481033,3.2078,2651.8,2651.7,2.91656237]
["bitfinex-derivatives","ETHF0:USTF0",1729382481339,4.35689,2652.0,2651.7,2.91656237]
["bitfinex-derivatives","ETHF0:USTF0",1729382481534,4.35689,2652.0,2651.8,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1729382481732,4.35689,2652.0,2651.8,1.77313967]
["bitfinex-derivatives","ETHF0:USTF0",1729382482336,3.9798,2652.0,2651.8,1.77313967]
["bitfinex-derivatives","ETHF0:USTF0",1729382482639,3.9798,2652.0,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382482837,4.35689,2652.0,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382484033,4.35689,2652.0,2651.8,1.77313967]
["bitfinex-derivatives","ETHF0:USTF0",1729382484540,4.35689,2652.0,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382484738,4.35689,2652.0,2651.8,1.77313967]
["bitfinex-derivatives","ETHF0:USTF0",1729382484932,4.35689,2652.0,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382485843,4.35689,2652.0,2651.8,1.77313967]
["bitfinex-derivatives","ETHF0:USTF0",1729382485844,1.14909,2652.0,2651.8,1.77313967]
["bitfinex-derivatives","ETHF0:USTF0",1729382486141,4.35689,2652.0,2651.8,1.77313967]
["bitfinex-derivatives","ETHF0:USTF0",1729382486531,4.35689,2652.0,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382486727,1.14909,2652.0,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382486937,0.3771,2651.9,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382487833,3.5849,2651.9,2651.8,1.77313967]
["bitfinex-derivatives","ETHF0:USTF0",1729382488233,3.5849,2651.9,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382488941,0.3771,2651.9,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382489938,3.5849,2651.9,2651.8,1.77313967]
["bitfinex-derivatives","ETHF0:USTF0",1729382490136,3.5849,2651.9,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382490943,0.3771,2651.9,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382491247,3.5849,2651.9,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382491635,3.5849,2651.9,2651.8,1.77313967]
["bitfinex-derivatives","ETHF0:USTF0",1729382492834,3.5849,2651.9,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382493348,4.244,2651.9,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382493736,3.8669,2651.9,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382493939,4.244,2651.9,2651.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729382494255,4.244,2651.9,2651.8,1.77313967]
["bitfinex-derivatives","ETHF0:USTF0",1729382494545,7.82605814,2651.9,2651.5,0.98743967]
["bitfinex-derivatives","ETHF0:USTF0",1729382494732,3.58494,2651.6,2651.5,0.98743967]
["bitfinex-derivatives","ETHF0:USTF0",1729382494937,3.2078,2651.6,2651.4,1.82993967]
["bitfinex-derivatives","ETHF0:USTF0",1729382495142,0.37716,2651.5,2651.4,1.82993967]
["bitfinex-derivatives","ETHF0:USTF0",1729382495353,3.2078,2651.6,2651.4,1.82993967]
["bitfinex-derivatives","ETHF0:USTF0",1729382495543,3.58495,2651.6,2651.4,1.82993967]
["bitfinex-derivatives","ETHF0:USTF0",1729382495849,3.58495,2651.6,2651.5,0.98743967]
["bitfinex-derivatives","ETHF0:USTF0",1729382496153,3.58495,2651.6,2651.5,2.42360853]
["bitfinex-derivatives","ETHF0:USTF0",1729382496646,3.58495,2651.6,2651.5,1.43616886]
["bitfinex-derivatives","ETHF0:USTF0",1729382496851,3.58495,2651.6,2651.5,2.42376825]
["bitfinex-derivatives","ETHF0:USTF0",1729382497147,3.2078,2651.6,2651.5,2.42376825]
["bitfinex-derivatives","ETHF0:USTF0",1729382497341,3.58494,2651.6,2651.5,2.4239522]
["bitfinex-derivatives","ETHF0:USTF0",1729382497549,3.58494,2651.6,2651.5,2.91856714]
["bitfinex-derivatives","ETHF0:USTF0",1729382498050,0.37714,2651.6,2651.5,2.42403903]
["bitfinex-derivatives","ETHF0:USTF0",1729382498346,3.58494,2651.6,2651.5,1.43635281]
["bitfinex-derivatives","ETHF0:USTF0",1729382498644,3.2078,2651.6,2651.5,1.43635281]
["bitfinex-derivatives","ETHF0:USTF0",1729382498849,3.2078,2651.6,2651.5,2.91856714]
["bitfinex-derivatives","ETHF0:USTF0",1729382499052,3.9798,2651.6,2651.5,1.43635281]
["bitfinex-derivatives","ETHF0:USTF0",1729382499443,3.2078,2651.6,2651.5,1.43635281]
["bitfinex-derivatives","ETHF0:USTF0",1729382500949,0.772,2651.7,2651.5,3.41263859]
["bitfinex-derivatives","ETHF0:USTF0",1729382501150,0.772,2651.7,2651.6,2.91838276]
["bitfinex-derivatives","ETHF0:USTF0",1729382501753,3.9798,2651.7,2651.6,2.91838276]
["bitfinex-derivatives","ETHF0:USTF0",1729382501945,4.35693,2651.7,2651.6,2.91838276]
["bitfinex-derivatives","ETHF0:USTF0",1729382502544,4.35693,2651.7,2651.6,1.43635281]
["bitfinex-derivatives","ETHF0:USTF0",1729382503050,4.35693,2651.7,2651.6,2.42476135]
["bitfinex-derivatives","ETHF0:USTF0",1729382503247,4.35693,2651.7,2651.6,0.98840854]
["bitfinex-derivatives","ETHF0:USTF0",1729382504042,8.12813,2651.7,2651.6,0.98840854]
["bitfinex-derivatives","ETHF0:USTF0",1729382504452,8.12813,2651.7,2651.6,1.43767774]
["bitfinex-derivatives","ETHF0:USTF0",1729382505147,8.12813,2651.7,2651.6,2.42640231]
["bitfinex-derivatives","ETHF0:USTF0",1729382505345,8.12813,2651.7,2651.6,2.91970769]
["bitfinex-derivatives","ETHF0:USTF0",1729382506954,4.35693,2651.7,2651.6,2.91970769]
["bitfinex-derivatives","ETHF0:USTF0",1729382507158,8.12813,2651.7,2651.6,2.91970769]
["bitfinex-derivatives","ETHF0:USTF0",1729382508355,8.12813,2651.7,2651.6,1.43767774]
["bitfinex-derivatives","ETHF0:USTF0",1729382508752,8.12813,2651.7,2651.6,2.92164069]
["bitfinex-derivatives","ETHF0:USTF0",1729382509254,8.12813,2651.7,2651.6,1.43767774]
["bitfinex-derivatives","ETHF0:USTF0",1729382509557,8.12813,2651.7,2651.6,2.92167719]
["bitfinex-derivatives","ETHF0:USTF0",1729382509741,4.92033,2651.7,2651.6,2.92167719]
["bitfinex-derivatives","ETHF0:USTF0",1729382510146,8.12813,2651.7,2651.6,2.92167719]
["bitfinex-derivatives","ETHF0:USTF0",1729382511455,4.92033,2651.7,2651.6,2.92167719]
["bitfinex-derivatives","ETHF0:USTF0",1729382511655,8.12813,2651.7,2651.6,2.92167719]
["bitfinex-derivatives","ETHF0:USTF0",1729382511852,8.12813,2651.7,2651.6,1.48399945]
["bitfinex-derivatives","ETHF0:USTF0",1729382512149,4.35693,2651.7,2651.6,2.922955]
["bitfinex-derivatives","ETHF0:USTF0",1729382512947,4.35693,2651.7,2651.6,1.43895555]
["bitfinex-derivatives","ETHF0:USTF0",1729382514653,3.9798,2651.7,2651.6,1.83715555]
["bitfinex-derivatives","ETHF0:USTF0",1729382514861,3.9798,2651.7,2651.6,3.81344133]
["bitfinex-derivatives","ETHF0:USTF0",1729382515459,3.9798,2651.7,2651.6,6.69156955]
["bitfinex-derivatives","ETHF0:USTF0",1729382515959,3.9798,2651.7,2651.6,4.71528377]
["bitfinex-derivatives","ETHF0:USTF0",1729382516760,3.9798,2651.7,2651.6,6.69433229]
["bitfinex-derivatives","ETHF0:USTF0",1729382518349,0.772,2651.7,2651.6,3.81620409]
["bitfinex-derivatives","ETHF0:USTF0",1729382518955,1.14913,2651.7,2651.6,3.81620409]
["bitfinex-derivatives","ETHF0:USTF0",1729382519257,0.772,2651.7,2651.6,3.81620409]
["bitfinex-derivatives","ETHF0:USTF0",1729382519661,0.772,2651.7,2651.6,6.6944798]
["bitfinex-derivatives","ETHF0:USTF0",1729382519866,0.772,2651.7,2651.6,4.71553981]
["bitfinex-derivatives","ETHF0:USTF0",1729382520161,0.772,2651.7,2651.6,6.69458179]
["bitfinex-derivatives","ETHF0:USTF0",1729382520352,0.772,2651.7,2651.6,4.71553981]
["bitfinex-derivatives","ETHF0:USTF0",1729382520548,0.772,2651.7,2651.6,6.69457542]
["bitfinex-derivatives","ETHF0:USTF0",1729382521366,3.9798,2651.8,2651.6,6.69457542]
["bitfinex-derivatives","ETHF0:USTF0",1729382521662,3.9798,2651.8,2651.7,1.4390641]
["bitfinex-derivatives","ETHF0:USTF0",1729382521850,3.9798,2651.8,2651.7,3.82989971]
["bitfinex-derivatives","ETHF0:USTF0",1729382522050,3.9798,2651.8,2651.7,1.8508641]
["bitfinex-derivatives","ETHF0:USTF0",1729382522457,4.35692,2651.8,2651.7,1.8508641]
["bitfinex-derivatives","ETHF0:USTF0",1729382523259,4.35692,2651.8,2651.7,6.70817287]
["bitfinex-derivatives","ETHF0:USTF0",1729382524562,3.9798,2651.8,2651.7,6.70817287]
["bitfinex-derivatives","ETHF0:USTF0",1729382524760,3.9798,2651.8,2651.7,3.82989971]
["bitfinex-derivatives","ETHF0:USTF0",1729382525158,4.35692,2651.8,2651.7,3.82989971]
["bitfinex-derivatives","ETHF0:USTF0",1729382525362,3.9798,2651.8,2651.7,3.82989971]
["bitfinex-derivatives","ETHF0:USTF0",1729382526362,3.9798,2651.8,2651.7,6.70808883]
["bitfinex-derivatives","ETHF0:USTF0",1729382526668,3.9798,2651.8,2651.7,4.72905322]
["bitfinex-derivatives","ETHF0:USTF0",1729382526967,3.2078,2651.8,2651.7,4.72905322]
["bitfinex-derivatives","ETHF0:USTF0",1729382527169,3.2078,2651.8,2651.7,7.20023219]
["bitfinex-derivatives","ETHF0:USTF0",1729382527369,3.2078,2651.8,2651.7,7.57736219]
["bitfinex-derivatives","ETHF0:USTF0",1729382527961,3.2078,2651.8,2651.7,7.20023219]
["bitfinex-derivatives","ETHF0:USTF0",1729382528158,3.2078,2651.8,2651.7,7.57736219]
["bitfinex-derivatives","ETHF0:USTF0",1729382528356,2.64167066,2651.8,2651.7,7.57736219]
["bitfinex-derivatives","ETHF0:USTF0",1729382528756,2.64167066,2651.8,2651.7,7.20023219]
["bitfinex-derivatives","ETHF0:USTF0",1729382529358,3.2078,2651.9,2651.7,7.20023219]
["bitfinex-derivatives","ETHF0:USTF0",1729382529562,3.2078,2651.9,2651.8,6.71830277]
["bitfinex-derivatives","ETHF0:USTF0",1729382530765,3.2078,2651.9,2651.8,4.73955322]
["bitfinex-derivatives","ETHF0:USTF0",1729382531069,3.2078,2651.9,2651.8,6.71825556]
["bitfinex-derivatives","ETHF0:USTF0",1729382532473,3.2078,2651.9,2651.8,3.84006644]
["bitfinex-derivatives","ETHF0:USTF0",1729382532772,3.2078,2651.9,2651.8,4.73445602]
["bitfinex-derivatives","ETHF0:USTF0",1729382533273,3.5849,2651.9,2651.8,3.84009427]
["bitfinex-derivatives","ETHF0:USTF0",1729382533467,3.5849,2651.9,2651.8,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729382533668,3.5849,2651.9,2651.8,3.84009427]
["bitfinex-derivatives","ETHF0:USTF0",1729382534062,3.2078,2651.9,2651.8,6.71321012]
["bitfinex-derivatives","ETHF0:USTF0",1729382534267,3.2078,2651.9,2651.8,4.73447995]
["bitfinex-derivatives","ETHF0:USTF0",1729382534769,3.2078,2651.9,2651.8,4.73159933]
["bitfinex-derivatives","ETHF0:USTF0",1729382536673,1.14907,2652.1,2651.8,4.73159933]
["bitfinex-derivatives","ETHF0:USTF0",1729382536971,1.14907,2652.1,2652.0,1.48366581]
["bitfinex-derivatives","ETHF0:USTF0",1729382537179,1.14907,2652.1,2652.0,2.92009892]
["bitfinex-derivatives","ETHF0:USTF0",1729382537370,1.14907,2652.1,2652.0,3.75149892]
["bitfinex-derivatives","ETHF0:USTF0",1729382537678,3.9798,2652.1,2652.0,3.75149892]
["bitfinex-derivatives","ETHF0:USTF0",1729382537872,4.35687,2652.1,2652.0,3.75149892]
["bitfinex-derivatives","ETHF0:USTF0",1729382539571,4.35687,2652.1,2652.0,3.75110323]
["bitfinex-derivatives","ETHF0:USTF0",1729382540764,3.9798,2652.1,2652.0,3.75110323]
["bitfinex-derivatives","ETHF0:USTF0",1729382541066,4.35687,2652.1,2652.0,3.75110323]
["bitfinex-derivatives","ETHF0:USTF0",1729382542468,3.9798,2652.1,2652.0,3.75110323]
["bitfinex-derivatives","ETHF0:USTF0",1729382543072,3.58487,2652.1,2652.0,3.75110323]
["bitfinex-derivatives","ETHF0:USTF0",1729382543283,4.35687,2652.1,2652.0,3.75110323]
["bitfinex-derivatives","ETHF0:USTF0",1729382543676,1.14907,2652.1,2652.0,3.75110323]
["bitfinex-derivatives","ETHF0:USTF0",1729382543875,4.35687,2652.1,2652.0,3.75110323]
["bitfinex-derivatives","ETHF0:USTF0",1729382544472,4.35687,2652.1,2652.0,3.75101087]
["bitfinex-derivatives","ETHF0:USTF0",1729382544674,3.2078,2652.1,2652.0,2.64443506]
["bitfinex-derivatives","ETHF0:USTF0",1729382544968,3.2078,2652.1,2652.0,5.51615948]
["bitfinex-derivatives","ETHF0:USTF0",1729382545174,3.2078,2652.1,2652.0,7.98733845]
["bitfinex-derivatives","ETHF0:USTF0",1729382545574,2.26440788,2652.1,2652.0,7.98733845]
["bitfinex-derivatives","ETHF0:USTF0",1729382546282,2.26440788,2652.1,2652.0,7.61024845]
["bitfinex-derivatives","ETHF0:USTF0",1729382546680,2.26440788,2652.1,2652.0,7.98733845]
["bitfinex-derivatives","ETHF0:USTF0",1729382547880,2.26440788,2652.1,2652.0,11.75773845]
["bitfinex-derivatives","ETHF0:USTF0",1729382548579,2.26440788,2652.1,2652.0,11.38064845]
["bitfinex-derivatives","ETHF0:USTF0",1729382549177,3.2078,2652.3,2652.0,11.38064845]
["bitfinex-derivatives","ETHF0:USTF0",1729382549382,3.2078,2652.3,2652.1,6.2836435]
["bitfinex-derivatives","ETHF0:USTF0",1729382549588,3.2078,2652.3,2652.2,1.82634506]
["bitfinex-derivatives","ETHF0:USTF0",1729382549881,3.58485,2652.3,2652.2,1.82634506]
["bitfinex-derivatives","ETHF0:USTF0",1729382550084,3.58485,2652.3,2652.2,1.82097675]
["bitfinex-derivatives","ETHF0:USTF0",1729382550485,0.37705,2652.3,2652.2,1.82097675]
["bitfinex-derivatives","ETHF0:USTF0",1729382550695,3.58485,2652.3,2652.2,1.82097675]
["bitfinex-derivatives","ETHF0:USTF0",1729382550983,3.58485,2652.3,2652.2,3.30266623]
["bitfinex-derivatives","ETHF0:USTF0",1729382551182,3.58485,2652.3,2652.2,1.82097675]
["bitfinex-derivatives","ETHF0:USTF0",1729382551478,0.772,2652.5,2652.2,3.30272425]
["bitfinex-derivatives","ETHF0:USTF0",1729382551685,3.2078,2652.3,2652.2,1.8721475]
["bitfinex-derivatives","ETHF0:USTF0",1729382551880,3.2078,2652.3,2652.2,3.30253646]
["bitfinex-derivatives","ETHF0:USTF0",1729382552176,3.58485,2652.3,2652.2,3.30253646]
["bitfinex-derivatives","ETHF0:USTF0",1729382552582,3.2078,2652.3,2652.2,3.30253646]
["bitfinex-derivatives","ETHF0:USTF0",1729382553285,3.2078,2652.3,2652.2,1.82078896]
["bitfinex-derivatives","ETHF0:USTF0",1729382553585,3.58485,2652.3,2652.2,3.30223909]
["bitfinex-derivatives","ETHF0:USTF0",1729382554282,3.58485,2652.3,2652.2,3.30208792]
["bitfinex-derivatives","ETHF0:USTF0",1729382554486,3.58485,2652.3,2652.2,3.30201625]
["bitfinex-derivatives","ETHF0:USTF0",1729382554681,3.2078,2652.3,2652.2,3.30201625]
["bitfinex-derivatives","ETHF0:USTF0",1729382554882,3.2078,2652.3,2652.2,1.82063779]
["bitfinex-derivatives","ETHF0:USTF0",1729382555078,3.2078,2652.3,2652.2,3.30199383]
["bitfinex-derivatives","ETHF0:USTF0",1729382556287,3.2078,2652.3,2652.2,1.82063779]
["bitfinex-derivatives","ETHF0:USTF0",1729382556493,3.2078,2652.3,2652.2,3.30191847]
["bitfinex-derivatives","ETHF0:USTF0",1729382557285,3.2078,2652.3,2652.2,1.82063779]
["bitfinex-derivatives","ETHF0:USTF0",1729382557486,3.2078,2652.3,2652.2,3.30193271]
["bitfinex-derivatives","ETHF0:USTF0",1729382557687,3.58485,2652.3,2652.2,3.30193271]
["bitfinex-derivatives","ETHF0:USTF0",1729382558198,3.2078,2652.3,2652.2,3.30193271]
["bitfinex-derivatives","ETHF0:USTF0",1729382558394,3.2078,2652.3,2652.2,3.3019504]
["bitfinex-derivatives","ETHF0:USTF0",1729382558696,3.2078,2652.3,2652.2,1.82063779]
["bitfinex-derivatives","ETHF0:USTF0",1729382559194,3.2078,2652.3,2652.2,1.82050317]
["bitfinex-derivatives","ETHF0:USTF0",1729382560089,3.2078,2652.3,2652.2,3.79647719]
["bitfinex-derivatives","ETHF0:USTF0",1729382560290,3.58485,2652.3,2652.2,1.82050317]
["bitfinex-derivatives","ETHF0:USTF0",1729382561089,3.58485,2652.3,2652.2,3.79647719]
["bitfinex-derivatives","ETHF0:USTF0",1729382562299,0.37705,2652.3,2652.2,3.79647719]
["bitfinex-derivatives","ETHF0:USTF0",1729382563197,3.2078,2652.4,2652.2,7.56687719]
["bitfinex-derivatives","ETHF0:USTF0",1729382563497,3.2078,2652.4,2652.3,1.43010317]
["bitfinex-derivatives","ETHF0:USTF0",1729382563696,3.2078,2652.4,2652.3,3.40607719]
["bitfinex-derivatives","ETHF0:USTF0",1729382563992,3.58483,2652.4,2652.3,1.42998343]
["bitfinex-derivatives","ETHF0:USTF0",1729382567788,3.58483,2652.4,2652.3,3.40595745]
["bitfinex-derivatives","ETHF0:USTF0",1729382568293,3.58483,2652.4,2652.3,1.42998343]
["bitfinex-derivatives","ETHF0:USTF0",1729382568701,3.2078,2652.4,2652.3,1.42998343]
["bitfinex-derivatives","ETHF0:USTF0",1729382568890,3.2078,2652.4,2652.3,1.43008851]
["bitfinex-derivatives","ETHF0:USTF0",1729382569090,3.2078,2652.4,2652.3,3.80876253]
["bitfinex-derivatives","ETHF0:USTF0",1729382569406,3.2078,2652.4,2652.3,7.08448444]
["bitfinex-derivatives","ETHF0:USTF0",1729382570197,3.2078,2652.4,2652.3,7.46153444]
["bitfinex-derivatives","ETHF0:USTF0",1729382570386,3.2078,2652.4,2652.3,7.46041731]
["bitfinex-derivatives","ETHF0:USTF0",1729382570696,3.2078,2652.4,2652.3,9.25596042]
["bitfinex-derivatives","ETHF0:USTF0",1729382570892,3.2078,2652.4,2652.3,11.72713939]
["bitfinex-derivatives","ETHF0:USTF0",1729382572188,3.58479,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729382572394,3.58479,2652.7,2652.6,1.48108383]
["bitfinex-derivatives","ETHF0:USTF0",1729382572591,3.58479,2652.7,2652.6,2.91117234]
["bitfinex-derivatives","ETHF0:USTF0",1729382572793,3.58479,2652.7,2652.6,3.30727234]
["bitfinex-derivatives","ETHF0:USTF0",1729382573801,3.58479,2652.7,2652.6,3.30707386]
["bitfinex-derivatives","ETHF0:USTF0",1729382576299,3.58479,2652.7,2652.6,1.82599003]
["bitfinex-derivatives","ETHF0:USTF0",1729382576500,3.58479,2652.7,2652.6,3.30707386]
["bitfinex-derivatives","ETHF0:USTF0",1729382576793,3.58479,2652.7,2652.6,1.42989003]
["bitfinex-derivatives","ETHF0:USTF0",1729382576999,3.6355,2652.7,2652.6,2.91097386]
["bitfinex-derivatives","ETHF0:USTF0",1729382577592,3.6355,2652.7,2652.6,1.42989003]
["bitfinex-derivatives","ETHF0:USTF0",1729382578194,3.6355,2652.7,2652.6,2.91097386]
["bitfinex-derivatives","ETHF0:USTF0",1729382578394,3.6355,2652.7,2652.6,1.42989003]
["bitfinex-derivatives","ETHF0:USTF0",1729382578597,3.6355,2652.7,2652.6,2.9110683]
["bitfinex-derivatives","ETHF0:USTF0",1729382579500,4.01249,2652.7,2652.6,2.9110683]
["bitfinex-derivatives","ETHF0:USTF0",1729382580299,4.01249,2652.7,2652.6,1.42998447]
["bitfinex-derivatives","ETHF0:USTF0",1729382580501,4.01249,2652.7,2652.6,2.9110683]
["bitfinex-derivatives","ETHF0:USTF0",1729382581101,4.01249,2652.7,2652.6,1.42998447]
["bitfinex-derivatives","ETHF0:USTF0",1729382581402,4.01249,2652.7,2652.6,2.9110683]
["bitfinex-derivatives","ETHF0:USTF0",1729382581707,4.01249,2652.7,2652.6,1.42998447]
["bitfinex-derivatives","ETHF0:USTF0",1729382581899,4.01249,2652.7,2652.6,2.9110683]
["bitfinex-derivatives","ETHF0:USTF0",1729382582303,0.80469,2652.7,2652.6,2.9110683]
["bitfinex-derivatives","ETHF0:USTF0",1729382582701,0.80469,2652.7,2652.6,1.42998447]
["bitfinex-derivatives","ETHF0:USTF0",1729382583003,0.80469,2652.7,2652.6,2.9110683]
["bitfinex-derivatives","ETHF0:USTF0",1729382583701,0.80469,2652.7,2652.6,1.42998447]
["bitfinex-derivatives","ETHF0:USTF0",1729382583902,0.80469,2652.7,2652.6,2.91150872]
["bitfinex-derivatives","ETHF0:USTF0",1729382586708,0.80469,2652.7,2652.6,1.42998447]
["bitfinex-derivatives","ETHF0:USTF0",1729382587215,0.4277,2652.7,2652.6,2.91292251]
["bitfinex-derivatives","ETHF0:USTF0",1729382587409,0.4277,2652.7,2652.6,2.91312733]
["bitfinex-derivatives","ETHF0:USTF0",1729382587710,0.80469,2652.7,2652.6,2.91312733]
["bitfinex-derivatives","ETHF0:USTF0",1729382587915,3.9788,2652.8,2652.6,2.91312733]
["bitfinex-derivatives","ETHF0:USTF0",1729382587916,3.2078,2652.8,2652.6,3.29011733]
["bitfinex-derivatives","ETHF0:USTF0",1729382588102,0.771,2653.0,2652.7,3.33732976]
["bitfinex-derivatives","ETHF0:USTF0",1729382588318,3.2078,2653.1,2652.9,1.4821273]
["bitfinex-derivatives","ETHF0:USTF0",1729382588518,3.2078,2653.1,2653.0,3.75849587]
["bitfinex-derivatives","ETHF0:USTF0",1729382588720,4.35573,2653.1,2653.0,3.26443231]
["bitfinex-derivatives","ETHF0:USTF0",1729382589226,3.9788,2653.1,2653.0,3.26457116]
["bitfinex-derivatives","ETHF0:USTF0",1729382589426,3.9788,2653.1,2653.0,3.75863472]
["bitfinex-derivatives","ETHF0:USTF0",1729382589626,3.9788,2653.1,2653.0,3.26465986]
["bitfinex-derivatives","ETHF0:USTF0",1729382589627,4.35573,2653.1,2653.0,3.26465986]
["bitfinex-derivatives","ETHF0:USTF0",1729382590529,4.35573,2653.1,2653.0,3.26478795]
["bitfinex-derivatives","ETHF0:USTF0",1729382590831,4.35573,2653.1,2653.0,3.75863472]
["bitfinex-derivatives","ETHF0:USTF0",1729382591320,3.2078,2653.1,2653.0,3.26478459]
["bitfinex-derivatives","ETHF0:USTF0",1729382591516,3.8511,2653.4,2653.0,3.75863472]
["bitfinex-derivatives","ETHF0:USTF0",1729382591725,3.8511,2653.4,2653.1,0.98815663]
["bitfinex-derivatives","ETHF0:USTF0",1729382592034,1.14792,2653.3,2653.1,1.40585663]
["bitfinex-derivatives","ETHF0:USTF0",1729382592331,0.771,2653.3,2653.2,0.98815663]
["bitfinex-derivatives","ETHF0:USTF0",1729382592726,1.1479,2653.3,2653.2,0.98815663]
["bitfinex-derivatives","ETHF0:USTF0",1729382592925,1.1479,2653.3,2653.1,1.40585663]
["bitfinex-derivatives","ETHF0:USTF0",1729382593125,0.771,2653.3,2653.1,1.40585663]
["bitfinex-derivatives","ETHF0:USTF0",1729382593332,0.771,2653.3,2653.2,0.98815663]
["bitfinex-derivatives","ETHF0:USTF0",1729382593530,0.771,2653.3,2653.1,1.40585663]
["bitfinex-derivatives","ETHF0:USTF0",1729382593827,1.14791,2653.3,2653.1,1.40585663]
["bitfinex-derivatives","ETHF0:USTF0",1729382596123,1.14791,2653.3,2653.2,2.41867964]
["bitfinex-derivatives","ETHF0:USTF0",1729382596323,1.14791,2653.3,2653.1,1.40585663]
["bitfinex-derivatives","ETHF0:USTF0",1729382596824,0.37691,2653.3,2653.2,2.4185976]
["bitfinex-derivatives","ETHF0:USTF0",1729382597029,0.37691,2653.3,2653.1,1.40585663]
["bitfinex-derivatives","ETHF0:USTF0",1729382597030,1.14791,2653.3,2653.1,1.40585663]
["bitfinex-derivatives","ETHF0:USTF0",1729382597432,1.14791,2653.3,2653.2,2.41859609]
["bitfinex-derivatives","ETHF0:USTF0",1729382597625,1.14791,2653.3,2653.1,1.40585663]
["bitfinex-derivatives","ETHF0:USTF0",1729382598427,1.14791,2653.3,2653.2,0.98815663]
["bitfinex-derivatives","ETHF0:USTF0",1729382599126,1.14791,2653.3,2653.1,1.40585663]
["bitfinex-derivatives","ETHF0:USTF0",1729382599629,1.14791,2653.3,2653.2,0.98815663]
["bitfinex-derivatives","ETHF0:USTF0",1729382599823,1.14791,2653.3,2653.2,2.4183579]
["bitfinex-derivatives","ETHF0:USTF0",1729382601337,1.14791,2653.3,2653.2,0.98815663]
["bitfinex-derivatives","ETHF0:USTF0",1729382603838,0.771,2653.3,2653.2,0.98815663]
["bitfinex-derivatives","ETHF0:USTF0",1729382604231,1.1479,2653.3,2653.2,0.98815663]
["bitfinex-derivatives","ETHF0:USTF0",1729382604638,0.37687,2653.6,2653.2,2.91211794]
["bitfinex-derivatives","ETHF0:USTF0",1729382604832,0.37687,2653.6,2653.4,0.9872423]
["bitfinex-derivatives","ETHF0:USTF0",1729382605038,0.37687,2653.6,2653.5,1.3997423]
["bitfinex-derivatives","ETHF0:USTF0",1729382606531,4.35566,2653.7,2653.5,1.3997423]
["bitfinex-derivatives","ETHF0:USTF0",1729382606732,0.37686,2653.6,2653.5,1.3997423]
["bitfinex-derivatives","ETHF0:USTF0",1729382608636,0.37686,2653.6,2653.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729382609941,1.14786,2653.6,2653.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729382610838,0.37687,2653.5,2653.4,0.9872423]
["bitfinex-derivatives","ETHF0:USTF0",1729382611034,0.37689,2653.4,2653.3,1.3785423]
["bitfinex-derivatives","ETHF0:USTF0",1729382611230,3.58469,2653.4,2653.3,1.3785423]
["bitfinex-derivatives","ETHF0:USTF0",1729382613939,4.35569,2653.4,2653.3,1.3785423]
["bitfinex-derivatives","ETHF0:USTF0",1729382619742,0.3769,2653.3,2653.2,0.9872423]
["bitfinex-derivatives","ETHF0:USTF0",1729382619946,0.3769,2653.3,2652.9,0.9872423]
["bitfinex-derivatives","ETHF0:USTF0",1729382619947,0.0281,2653.3,2652.9,0.9872423]
["bitfinex-derivatives","ETHF0:USTF0",1729382620149,0.37696,2652.9,2652.8,0.9872423]
["bitfinex-derivatives","ETHF0:USTF0",1729382620452,0.37697,2652.8,2652.7,0.9872423]
["bitfinex-derivatives","ETHF0:USTF0",1729382621149,4.14657,2652.8,2652.7,0.9872423]
["bitfinex-derivatives","ETHF0:USTF0",1729382621544,4.14657,2652.8,2652.6,1.8056423]
["bitfinex-derivatives","ETHF0:USTF0",1729382621746,3.2078,2652.7,2652.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729382621937,3.2078,2652.7,2652.6,2.24763832]
["bitfinex-derivatives","ETHF0:USTF0",1729382622447,3.2078,2652.7,2652.6,3.72976562]
["bitfinex-derivatives","ETHF0:USTF0",1729382623844,0.37697,2652.8,2652.6,3.72976562]
["bitfinex-derivatives","ETHF0:USTF0",1729382624049,3.2078,2652.7,2652.6,2.3005273]
["bitfinex-derivatives","ETHF0:USTF0",1729382624346,3.2078,2652.7,2652.6,3.7297832]
["bitfinex-derivatives","ETHF0:USTF0",1729382625151,0.37697,2652.8,2652.6,3.7297832]
["bitfinex-derivatives","ETHF0:USTF0",1729382625347,0.37697,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382625543,3.58477,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382625744,7.35437,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382628243,4.14657,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382628749,7.35437,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382628950,4.14657,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382629151,7.35437,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382630446,4.14657,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382631550,3.58477,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382633355,0.37697,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382633558,3.58477,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382634462,0.37697,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382634957,3.58477,2652.8,2652.7,0.98695434]
["bitfinex-derivatives","ETHF0:USTF0",1729382635853,3.58477,2652.8,2652.7,2.41614495]
["bitfinex-derivatives","ETHF0:USTF0",1729382636054,3.58477,2652.8,2652.7,1.42919061]
["bitfinex-derivatives","ETHF0:USTF0",1729382636658,3.58477,2652.8,2652.7,2.41601613]
["bitfinex-derivatives","ETHF0:USTF0",1729382636861,3.58477,2652.8,2652.7,0.98682552]
["bitfinex-derivatives","ETHF0:USTF0",1729382636862,0.37697,2652.8,2652.7,0.98682552]
["bitfinex-derivatives","ETHF0:USTF0",1729382637251,3.58477,2652.8,2652.7,0.98682552]
["bitfinex-derivatives","ETHF0:USTF0",1729382638356,3.58477,2652.8,2652.6,1.80522552]
["bitfinex-derivatives","ETHF0:USTF0",1729382638666,0.771,2652.7,2652.6,1.80522552]
["bitfinex-derivatives","ETHF0:USTF0",1729382638959,0.771,2652.7,2652.6,3.72961011]
["bitfinex-derivatives","ETHF0:USTF0",1729382639159,0.771,2652.7,2652.6,1.8052578]
["bitfinex-derivatives","ETHF0:USTF0",1729382639365,0.771,2652.7,2652.6,3.72962673]
["bitfinex-derivatives","ETHF0:USTF0",1729382640159,0.771,2652.7,2652.6,1.80521566]
["bitfinex-derivatives","ETHF0:USTF0",1729382640557,1.14799,2652.7,2652.6,1.8052086]
["bitfinex-derivatives","ETHF0:USTF0",1729382640862,1.14799,2652.7,2652.6,2.24737945]
["bitfinex-derivatives","ETHF0:USTF0",1729382640863,0.771,2652.7,2652.6,2.24737945]
["bitfinex-derivatives","ETHF0:USTF0",1729382641167,0.771,2652.7,2652.6,3.23412748]
["bitfinex-derivatives","ETHF0:USTF0",1729382641365,0.771,2652.7,2652.6,3.72950675]
["bitfinex-derivatives","ETHF0:USTF0",1729382641669,0.771,2652.7,2652.6,3.23408062]
["bitfinex-derivatives","ETHF0:USTF0",1729382641964,1.14799,2652.7,2652.6,3.72950675]
["bitfinex-derivatives","ETHF0:USTF0",1729382642156,0.771,2652.7,2652.6,3.72950675]
["bitfinex-derivatives","ETHF0:USTF0",1729382642667,0.771,2652.7,2652.6,3.23405591]
["bitfinex-derivatives","ETHF0:USTF0",1729382642865,0.771,2652.7,2652.6,3.72950675]
["bitfinex-derivatives","ETHF0:USTF0",1729382643066,0.771,2652.7,2652.6,2.24737945]
["bitfinex-derivatives","ETHF0:USTF0",1729382643267,1.14799,2652.7,2652.6,3.23413117]
["bitfinex-derivatives","ETHF0:USTF0",1729382643459,0.771,2652.7,2652.6,3.23413117]
["bitfinex-derivatives","ETHF0:USTF0",1729382643661,0.771,2652.7,2652.6,3.72950675]
["bitfinex-derivatives","ETHF0:USTF0",1729382643856,1.14799,2652.7,2652.6,3.72950675]
["bitfinex-derivatives","ETHF0:USTF0",1729382644060,0.771,2652.7,2652.6,3.72950675]
["bitfinex-derivatives","ETHF0:USTF0",1729382644264,0.771,2652.7,2652.6,3.2341276]
["bitfinex-derivatives","ETHF0:USTF0",1729382644457,0.771,2652.7,2652.6,3.23416984]
["bitfinex-derivatives","ETHF0:USTF0",1729382644657,0.771,2652.7,2652.6,1.80514815]
["bitfinex-derivatives","ETHF0:USTF0",1729382644865,0.771,2652.7,2652.6,3.72939851]
["bitfinex-derivatives","ETHF0:USTF0",1729382645369,0.771,2652.7,2652.6,3.23393977]
["bitfinex-derivatives","ETHF0:USTF0",1729382645560,0.771,2652.7,2652.6,2.24727121]
["bitfinex-derivatives","ETHF0:USTF0",1729382645757,0.771,2652.7,2652.6,3.72939851]
["bitfinex-derivatives","ETHF0:USTF0",1729382645957,0.771,2652.8,2652.6,3.72939851]
["bitfinex-derivatives","ETHF0:USTF0",1729382646152,3.8649963,2653.1,2652.7,0.98665215]
["bitfinex-derivatives","ETHF0:USTF0",1729382646356,1.14795,2653.0,2652.7,0.98665215]
["bitfinex-derivatives","ETHF0:USTF0",1729382646652,1.14795,2653.0,2652.8,0.98665215]
["bitfinex-derivatives","ETHF0:USTF0",1729382646861,1.14795,2653.0,2652.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729382647265,0.771,2653.0,2652.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729382647662,1.14795,2653.0,2652.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729382648063,1.14795,2653.0,2652.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729382649062,0.771,2653.0,2652.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729382649765,3.58474,2653.1,2652.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729382650061,0.3685,2653.0,2652.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729382650261,3.2078,2653.1,2652.9,3.21987171]
["bitfinex-derivatives","ETHF0:USTF0",1729382650462,3.9788,2653.1,2653.0,0.98665215]
["bitfinex-derivatives","ETHF0:USTF0",1729382650672,3.9788,2653.1,2653.0,2.41524469]
["bitfinex-derivatives","ETHF0:USTF0",1729382652265,3.2078,2653.1,2653.0,2.41524469]
["bitfinex-derivatives","ETHF0:USTF0",1729382652462,3.58473,2653.1,2653.0,0.98665215]
["bitfinex-derivatives","ETHF0:USTF0",1729382652776,0.37697,2652.8,2652.7,0.98665215]
["bitfinex-derivatives","ETHF0:USTF0",1729382652970,3.58477,2652.8,2652.7,0.98665215]
["bitfinex-derivatives","ETHF0:USTF0",1729382654373,3.58477,2652.8,2652.7,2.83364743]
["bitfinex-derivatives","ETHF0:USTF0",1729382655469,3.58477,2652.8,2652.7,1.84699528]
["bitfinex-derivatives","ETHF0:USTF0",1729382655869,3.58477,2652.8,2652.7,2.83441365]
["bitfinex-derivatives","ETHF0:USTF0",1729382656078,3.58477,2652.8,2652.7,3.32912258]
["bitfinex-derivatives","ETHF0:USTF0",1729382657971,3.58477,2652.8,2652.7,0.98774968]
["bitfinex-derivatives","ETHF0:USTF0",1729382660371,3.58477,2652.8,2652.7,1.04244968]
["bitfinex-derivatives","ETHF0:USTF0",1729382661179,3.58477,2652.8,2652.7,2.47346205]
["bitfinex-derivatives","ETHF0:USTF0",1729382661378,3.58477,2652.8,2652.7,1.04244968]
["bitfinex-derivatives","ETHF0:USTF0",1729382661582,3.58477,2652.8,2652.7,2.47371724]
["bitfinex-derivatives","ETHF0:USTF0",1729382662383,3.58477,2652.8,2652.7,2.47424742]
["bitfinex-derivatives","ETHF0:USTF0",1729382662690,3.58477,2652.8,2652.7,1.48596756]
["bitfinex-derivatives","ETHF0:USTF0",1729382662872,3.58477,2652.8,2652.7,2.96809486]
["bitfinex-derivatives","ETHF0:USTF0",1729382663778,3.82797,2652.8,2652.7,2.96860431]
["bitfinex-derivatives","ETHF0:USTF0",1729382665390,3.82797,2652.8,2652.7,2.96985514]
["bitfinex-derivatives","ETHF0:USTF0",1729382665588,3.82797,2652.8,2652.7,1.48647701]
["bitfinex-derivatives","ETHF0:USTF0",1729382666475,4.59897,2652.8,2652.7,1.48647701]
["bitfinex-derivatives","ETHF0:USTF0",1729382667491,4.59897,2652.8,2652.7,3.46125545]
["bitfinex-derivatives","ETHF0:USTF0",1729382668780,4.59897,2652.8,2652.7,3.46193991]
["bitfinex-derivatives","ETHF0:USTF0",1729382668987,4.35577,2652.8,2652.7,3.46193991]
["bitfinex-derivatives","ETHF0:USTF0",1729382669784,1.14797,2652.8,2652.7,3.46193991]
["bitfinex-derivatives","ETHF0:USTF0",1729382669982,4.35577,2652.8,2652.7,3.46193991]
["bitfinex-derivatives","ETHF0:USTF0",1729382670384,4.35577,2652.8,2652.7,3.46197577]
["bitfinex-derivatives","ETHF0:USTF0",1729382670983,1.14797,2652.8,2652.7,3.46197577]
["bitfinex-derivatives","ETHF0:USTF0",1729382671184,4.35577,2652.8,2652.7,3.46197577]
["bitfinex-derivatives","ETHF0:USTF0",1729382673486,1.14797,2652.8,2652.7,3.46197577]
["bitfinex-derivatives","ETHF0:USTF0",1729382673681,1.14797,2652.8,2652.7,3.46196492]
["bitfinex-derivatives","ETHF0:USTF0",1729382673682,4.35577,2652.8,2652.7,3.46196492]
["bitfinex-derivatives","ETHF0:USTF0",1729382674281,1.14797,2652.8,2652.7,3.46196492]
["bitfinex-derivatives","ETHF0:USTF0",1729382674502,4.35577,2652.8,2652.7,3.46196492]
["bitfinex-derivatives","ETHF0:USTF0",1729382677094,1.14797,2652.8,2652.7,3.46196492]
["bitfinex-derivatives","ETHF0:USTF0",1729382677490,4.35577,2652.8,2652.7,3.46196492]
["bitfinex-derivatives","ETHF0:USTF0",1729382677689,1.14797,2652.8,2652.7,3.46196492]
["bitfinex-derivatives","ETHF0:USTF0",1729382677891,4.35577,2652.8,2652.7,3.46196492]
["bitfinex-derivatives","ETHF0:USTF0",1729382678790,1.14797,2652.8,2652.7,3.46211328]
["bitfinex-derivatives","ETHF0:USTF0",1729382678997,4.35577,2652.8,2652.7,3.46211328]
["bitfinex-derivatives","ETHF0:USTF0",1729382680391,1.14797,2652.8,2652.7,3.46211328]
["bitfinex-derivatives","ETHF0:USTF0",1729382680697,4.35577,2652.8,2652.7,3.46211328]
["bitfinex-derivatives","ETHF0:USTF0",1729382681195,4.35577,2652.8,2652.7,6.27238525]
["bitfinex-derivatives","ETHF0:USTF0",1729382683283,3.2078,2652.8,2652.7,3.40741328]
["bitfinex-derivatives","ETHF0:USTF0",1729382683483,0.771,2652.9,2652.7,3.40741328]
["bitfinex-derivatives","ETHF0:USTF0",1729382683795,1.14794,2653.1,2652.8,7.19348445]
["bitfinex-derivatives","ETHF0:USTF0",1729382683996,1.14794,2653.1,2653.0,1.97795834]
["bitfinex-derivatives","ETHF0:USTF0",1729382684198,1.14794,2653.1,2653.0,3.41059318]
["bitfinex-derivatives","ETHF0:USTF0",1729382684391,1.14794,2653.1,2653.0,6.26912764]
["bitfinex-derivatives","ETHF0:USTF0",1729382684591,0.771,2653.1,2653.0,6.26912764]
["bitfinex-derivatives","ETHF0:USTF0",1729382684897,0.771,2653.1,2653.0,4.2911693]
["bitfinex-derivatives","ETHF0:USTF0",1729382685485,0.37692,2653.2,2653.0,6.26815801]
["bitfinex-derivatives","ETHF0:USTF0",1729382685486,1.14792,2653.2,2653.0,6.26815801]
["bitfinex-derivatives","ETHF0:USTF0",1729382685688,1.14792,2653.2,2653.1,3.40962355]
["bitfinex-derivatives","ETHF0:USTF0",1729382685888,1.14792,2653.2,2653.1,6.26704478]
["bitfinex-derivatives","ETHF0:USTF0",1729382686501,1.14792,2653.2,2653.1,3.40962355]
["bitfinex-derivatives","ETHF0:USTF0",1729382687003,1.14792,2653.2,2653.1,2.9152624]
["bitfinex-derivatives","ETHF0:USTF0",1729382687301,1.69487554,2653.2,2653.1,2.9152624]
["bitfinex-derivatives","ETHF0:USTF0",1729382688402,1.69487554,2653.2,2653.1,1.42861296]
["bitfinex-derivatives","ETHF0:USTF0",1729382689195,1.14792,2653.2,2653.1,1.42861296]
["bitfinex-derivatives","ETHF0:USTF0",1729382689495,1.69478911,2653.2,2653.1,1.42861296]
["bitfinex-derivatives","ETHF0:USTF0",1729382689696,1.14792,2653.2,2653.1,1.42861296]
["bitfinex-derivatives","ETHF0:USTF0",1729382689899,1.69479687,2653.2,2653.1,2.41704218]
["bitfinex-derivatives","ETHF0:USTF0",1729382690103,1.14792,2653.2,2653.1,1.42861296]
["bitfinex-derivatives","ETHF0:USTF0",1729382690505,1.14792,2653.2,2653.1,2.41691455]
["bitfinex-derivatives","ETHF0:USTF0",1729382690705,1.14792,2653.2,2653.1,1.42861296]
["bitfinex-derivatives","ETHF0:USTF0",1729382691309,1.14792,2653.2,2653.1,2.41692155]
["bitfinex-derivatives","ETHF0:USTF0",1729382691604,1.14792,2653.2,2653.1,1.42861296]
["bitfinex-derivatives","ETHF0:USTF0",1729382692600,1.14792,2653.2,2653.1,2.41686745]
["bitfinex-derivatives","ETHF0:USTF0",1729382692798,1.14792,2653.2,2653.1,1.42861296]
["bitfinex-derivatives","ETHF0:USTF0",1729382693001,1.14792,2653.2,2653.1,2.41683324]
["bitfinex-derivatives","ETHF0:USTF0",1729382693402,1.14792,2653.2,2653.1,2.41659291]
["bitfinex-derivatives","ETHF0:USTF0",1729382693593,1.14792,2653.2,2653.1,1.42837263]
["bitfinex-derivatives","ETHF0:USTF0",1729382693793,1.14792,2653.2,2653.1,2.41656045]
["bitfinex-derivatives","ETHF0:USTF0",1729382695093,1.14792,2653.2,2653.1,0.98818782]
["bitfinex-derivatives","ETHF0:USTF0",1729382695490,1.14792,2653.2,2653.1,2.41650315]
["bitfinex-derivatives","ETHF0:USTF0",1729382696401,1.14792,2653.2,2653.1,1.42831533]
["bitfinex-derivatives","ETHF0:USTF0",1729382696701,1.14792,2653.2,2653.1,2.41653975]
["bitfinex-derivatives","ETHF0:USTF0",1729382697206,1.14792,2653.2,2653.1,2.41653791]
["bitfinex-derivatives","ETHF0:USTF0",1729382697600,1.14792,2653.2,2653.1,1.42831533]
["bitfinex-derivatives","ETHF0:USTF0",1729382697801,1.14792,2653.2,2653.1,2.41657112]
["bitfinex-derivatives","ETHF0:USTF0",1729382698001,1.14792,2653.2,2653.1,1.42831533]
["bitfinex-derivatives","ETHF0:USTF0",1729382698299,1.14792,2653.2,2653.1,2.41665767]
["bitfinex-derivatives","ETHF0:USTF0",1729382698498,1.14792,2653.2,2653.1,2.91102686]
["bitfinex-derivatives","ETHF0:USTF0",1729382698804,1.40723789,2653.2,2653.1,2.41669313]
["bitfinex-derivatives","ETHF0:USTF0",1729382699107,1.40723789,2653.2,2653.1,1.4283993]
["bitfinex-derivatives","ETHF0:USTF0",1729382699414,1.40723789,2653.2,2653.1,2.41666345]
["bitfinex-derivatives","ETHF0:USTF0",1729382699802,1.40723789,2653.2,2653.1,1.4283993]
["bitfinex-derivatives","ETHF0:USTF0",1729382700002,1.40723789,2653.2,2653.1,2.41665776]
["bitfinex-derivatives","ETHF0:USTF0",1729382700300,1.14792,2653.2,2653.1,2.41665776]
["bitfinex-derivatives","ETHF0:USTF0",1729382701102,1.14792,2653.2,2653.1,2.91102686]
["bitfinex-derivatives","ETHF0:USTF0",1729382701603,1.14792,2653.2,2653.1,2.91089004]
["bitfinex-derivatives","ETHF0:USTF0",1729382703603,0.771,2653.2,2653.1,2.91089004]
["bitfinex-derivatives","ETHF0:USTF0",1729382704398,1.14792,2653.2,2653.1,1.42826248]
["bitfinex-derivatives","ETHF0:USTF0",1729382704697,1.14792,2653.2,2653.1,2.91029035]
["bitfinex-derivatives","ETHF0:USTF0",1729382705811,1.55952,2653.2,2653.1,1.48296248]
["bitfinex-derivatives","ETHF0:USTF0",1729382706005,1.55952,2653.2,2653.1,2.47106968]
["bitfinex-derivatives","ETHF0:USTF0",1729382706403,0.78852,2653.2,2653.1,1.0428072]
["bitfinex-derivatives","ETHF0:USTF0",1729382706603,1.55952,2653.2,2653.1,2.4800598]
["bitfinex-derivatives","ETHF0:USTF0",1729382707003,1.55952,2653.2,2653.1,2.48009926]
["bitfinex-derivatives","ETHF0:USTF0",1729382707607,0.771,2653.2,2653.1,2.48014152]
["bitfinex-derivatives","ETHF0:USTF0",1729382707804,0.771,2653.2,2653.1,2.9740701]
["bitfinex-derivatives","ETHF0:USTF0",1729382707999,0.771,2653.2,2653.1,1.49204223]
["bitfinex-derivatives","ETHF0:USTF0",1729382708308,0.771,2653.2,2653.1,3.46903094]
["bitfinex-derivatives","ETHF0:USTF0",1729382708708,0.771,2653.2,2653.1,1.49204223]
["bitfinex-derivatives","ETHF0:USTF0",1729382709603,3.2078,2653.3,2653.1,7.23783094]
["bitfinex-derivatives","ETHF0:USTF0",1729382709810,3.2078,2653.3,2653.2,1.82714223]
["bitfinex-derivatives","ETHF0:USTF0",1729382710003,3.2078,2653.3,2653.2,3.80413094]
["bitfinex-derivatives","ETHF0:USTF0",1729382710404,3.2078,2653.3,2653.2,6.67827269]
["bitfinex-derivatives","ETHF0:USTF0",1729382711208,0.37687,2653.6,2653.2,5.57458871]
["bitfinex-derivatives","ETHF0:USTF0",1729382711420,0.37687,2653.6,2653.5,0.98773062]
["bitfinex-derivatives","ETHF0:USTF0",1729382711912,1.14785,2653.7,2653.5,1.83980064]
["bitfinex-derivatives","ETHF0:USTF0",1729382712108,1.14785,2653.7,2653.6,1.39894758]
["bitfinex-derivatives","ETHF0:USTF0",1729382712421,3.2078,2653.8,2653.6,2.83578508]
["bitfinex-derivatives","ETHF0:USTF0",1729382712709,0.365,2653.7,2653.6,1.39894758]
["bitfinex-derivatives","ETHF0:USTF0",1729382713011,0.365,2653.7,2653.6,1.84786416]
["bitfinex-derivatives","ETHF0:USTF0",1729382713214,0.365,2653.7,2653.6,3.3294601]
["bitfinex-derivatives","ETHF0:USTF0",1729382713911,0.365,2653.7,2653.6,1.84786416]
["bitfinex-derivatives","ETHF0:USTF0",1729382714219,0.365,2653.7,2653.6,3.3285894]
["bitfinex-derivatives","ETHF0:USTF0",1729382714913,3.2078,2653.8,2653.6,3.3285894]
["bitfinex-derivatives","ETHF0:USTF0",1729382715117,3.9788,2653.8,2653.7,2.42291169]
["bitfinex-derivatives","ETHF0:USTF0",1729382715615,4.35563,2653.8,2653.7,0.98707537]
["bitfinex-derivatives","ETHF0:USTF0",1729382715809,4.35563,2653.8,2653.7,1.39887537]
["bitfinex-derivatives","ETHF0:USTF0",1729382716734,3.2078,2653.8,2653.7,1.39887537]
["bitfinex-derivatives","ETHF0:USTF0",1729382717022,3.9788,2653.8,2653.7,1.39887537]
["bitfinex-derivatives","ETHF0:USTF0",1729382718314,3.9788,2653.8,2653.7,2.83408942]
["bitfinex-derivatives","ETHF0:USTF0",1729382718623,3.9788,2653.8,2653.7,1.39824809]
["bitfinex-derivatives","ETHF0:USTF0",1729382718824,3.9788,2653.8,2653.7,2.83331494]
["bitfinex-derivatives","ETHF0:USTF0",1729382719017,3.9788,2653.8,2653.7,1.39824809]
["bitfinex-derivatives","ETHF0:USTF0",1729382721824,0.771,2653.8,2653.7,1.39824809]
["bitfinex-derivatives","ETHF0:USTF0",1729382725119,3.2078,2653.9,2653.7,1.39824809]
["bitfinex-derivatives","ETHF0:USTF0",1729382725320,3.9788,2653.9,2653.7,1.39824809]
["bitfinex-derivatives","ETHF0:USTF0",1729382725627,3.9788,2653.9,2653.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729382727032,0.771,2653.9,2653.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729382727229,3.9788,2653.9,2653.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729382727524,0.771,2653.9,2653.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729382727723,3.2078,2653.9,2653.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729382727930,0.771,2653.9,2653.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729382728529,0.37681,2654.0,2653.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729382728834,0.771,2654.0,2653.8,1.39444809]
["bitfinex-derivatives","ETHF0:USTF0",1729382729133,3.58459,2654.1,2653.8,1.39444809]
["bitfinex-derivatives","ETHF0:USTF0",1729382729327,3.58459,2654.1,2653.9,0.98644809]
["bitfinex-derivatives","ETHF0:USTF0",1729382729526,3.58459,2654.1,2654.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729382734540,7.3931,2654.1,2653.8,0.98644809]
["bitfinex-derivatives","ETHF0:USTF0",1729382734735,7.3931,2654.1,2653.5,2.46717333]
["bitfinex-derivatives","ETHF0:USTF0",1729382734736,3.6251,2654.1,2653.5,2.46717333]
["bitfinex-derivatives","ETHF0:USTF0",1729382734923,3.2078,2653.7,2653.4,0.98644809]
["bitfinex-derivatives","ETHF0:USTF0",1729382735128,1.9906,2653.6,2653.4,0.98644809]
["bitfinex-derivatives","ETHF0:USTF0",1729382735326,1.1873,2653.6,2653.4,0.98644809]
["bitfinex-derivatives","ETHF0:USTF0",1729382735629,1.1873,2653.6,2653.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729382735834,0.77,2653.6,2653.5,1.41554809]
["bitfinex-derivatives","ETHF0:USTF0",1729382736336,0.77,2653.6,2653.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729382736633,0.77,2653.6,2653.5,1.41554809]
["bitfinex-derivatives","ETHF0:USTF0",1729382737247,0.77,2653.6,2653.4,0.98644809]
["bitfinex-derivatives","ETHF0:USTF0",1729382737724,1.14686,2653.6,2653.4,0.98644809]
["bitfinex-derivatives","ETHF0:USTF0",1729382737928,0.4033,2653.5,2653.4,0.98644809]
["bitfinex-derivatives","ETHF0:USTF0",1729382740633,0.77,2653.6,2653.4,0.98644809]
["bitfinex-derivatives","ETHF0:USTF0",1729382740837,0.77,2653.6,2653.5,0.98644809]
["bitfinex-derivatives","ETHF0:USTF0",1729382741033,0.77,2653.6,2653.5,1.40234809]
["bitfinex-derivatives","ETHF0:USTF0",1729382742639,0.77,2653.6,2653.5,2.83728636]
["bitfinex-derivatives","ETHF0:USTF0",1729382742939,0.77,2653.6,2653.5,3.33156351]
["bitfinex-derivatives","ETHF0:USTF0",1729382743138,0.77,2653.6,2653.5,1.85083827]
["bitfinex-derivatives","ETHF0:USTF0",1729382743439,0.77,2653.6,2653.5,2.8372572]
["bitfinex-derivatives","ETHF0:USTF0",1729382743735,0.20421958,2653.6,2653.5,2.8372572]
["bitfinex-derivatives","ETHF0:USTF0",1729382744331,0.20421958,2653.6,2653.5,1.85083827]
["bitfinex-derivatives","ETHF0:USTF0",1729382744526,0.20421958,2653.6,2653.5,3.33156351]
["bitfinex-derivatives","ETHF0:USTF0",1729382744833,3.9778,2653.7,2653.5,3.33156351]
["bitfinex-derivatives","ETHF0:USTF0",1729382745035,3.9778,2653.7,2653.6,2.82003801]
["bitfinex-derivatives","ETHF0:USTF0",1729382745234,3.9778,2653.7,2653.6,3.23332798]
["bitfinex-derivatives","ETHF0:USTF0",1729382745435,3.9778,2653.7,2653.6,2.24670076]
["bitfinex-derivatives","ETHF0:USTF0",1729382745925,3.9778,2653.7,2653.6,3.727426]
["bitfinex-derivatives","ETHF0:USTF0",1729382746125,3.2078,2653.7,2653.6,3.727426]
["bitfinex-derivatives","ETHF0:USTF0",1729382746342,3.2078,2653.7,2653.6,2.24670076]
["bitfinex-derivatives","ETHF0:USTF0",1729382746539,3.2078,2653.7,2653.6,7.99168947]
["bitfinex-derivatives","ETHF0:USTF0",1729382747039,1.14681,2654.0,2653.6,10.85778743]
["bitfinex-derivatives","ETHF0:USTF0",1729382747241,1.14681,2654.0,2653.9,0.98667194]
["bitfinex-derivatives","ETHF0:USTF0",1729382747638,1.14681,2654.0,2653.9,1.41167194]
["bitfinex-derivatives","ETHF0:USTF0",1729382748040,0.77,2654.0,2653.9,1.41167194]
["bitfinex-derivatives","ETHF0:USTF0",1729382749037,0.77,2654.0,2653.9,2.84491051]
["bitfinex-derivatives","ETHF0:USTF0",1729382749640,1.1468,2654.0,2653.9,2.84491051]
["bitfinex-derivatives","ETHF0:USTF0",1729382749845,1.1468,2654.0,2653.9,0.98667194]
["bitfinex-derivatives","ETHF0:USTF0",1729382750046,0.37682,2653.9,2653.8,0.98667194]
["bitfinex-derivatives","ETHF0:USTF0",1729382750339,0.37683,2653.8,2653.7,0.98667194]
["bitfinex-derivatives","ETHF0:USTF0",1729382750543,1.21763,2653.8,2653.7,1.43354366]
["bitfinex-derivatives","ETHF0:USTF0",1729382750837,1.63133,2653.8,2653.7,0.98718959]
["bitfinex-derivatives","ETHF0:USTF0",1729382751437,1.63133,2653.8,2653.7,2.42112455]
["bitfinex-derivatives","ETHF0:USTF0",1729382752036,1.63133,2653.8,2653.7,1.43393496]
["bitfinex-derivatives","ETHF0:USTF0",1729382752644,1.63133,2653.8,2653.7,2.91394288]
["bitfinex-derivatives","ETHF0:USTF0",1729382754941,1.63133,2653.8,2653.7,2.91501853]
["bitfinex-derivatives","ETHF0:USTF0",1729382755648,1.63133,2653.8,2653.7,1.43501061]
["bitfinex-derivatives","ETHF0:USTF0",1729382756956,0.79833,2653.8,2653.7,1.43501061]
["bitfinex-derivatives","ETHF0:USTF0",1729382757147,0.79833,2653.8,2653.7,2.66751061]
["bitfinex-derivatives","ETHF0:USTF0",1729382757549,0.37683,2653.8,2653.7,4.64449932]
["bitfinex-derivatives","ETHF0:USTF0",1729382757750,1.14683,2653.8,2653.7,4.64449932]
["bitfinex-derivatives","ETHF0:USTF0",1729382759747,1.14683,2653.8,2653.7,4.64514601]
["bitfinex-derivatives","ETHF0:USTF0",1729382762958,1.14683,2653.8,2653.7,2.91844792]
["bitfinex-derivatives","ETHF0:USTF0",1729382763259,1.14683,2653.8,2653.7,2.91851495]
["bitfinex-derivatives","ETHF0:USTF0",1729382766861,4.35463,2653.8,2653.7,2.91851495]
["bitfinex-derivatives","ETHF0:USTF0",1729382767262,1.14683,2653.8,2653.7,2.91851495]
["bitfinex-derivatives","ETHF0:USTF0",1729382767957,3.9778,2653.8,2653.7,2.91851495]
["bitfinex-derivatives","ETHF0:USTF0",1729382768157,3.9778,2653.8,2653.7,1.43556012]
["bitfinex-derivatives","ETHF0:USTF0",1729382768471,3.2078,2653.8,2653.7,3.41254883]
["bitfinex-derivatives","ETHF0:USTF0",1729382768854,0.77,2653.9,2653.7,6.28353455]
["bitfinex-derivatives","ETHF0:USTF0",1729382769055,3.2078,2654.1,2653.8,1.43556012]
["bitfinex-derivatives","ETHF0:USTF0",1729382769251,0.55161449,2654.0,2653.9,3.32513839]
["bitfinex-derivatives","ETHF0:USTF0",1729382770863,3.2078,2654.1,2653.9,3.32513839]
["bitfinex-derivatives","ETHF0:USTF0",1729382771070,0.08173988,2654.0,2653.9,1.88957827]
["bitfinex-derivatives","ETHF0:USTF0",1729382772356,0.08173988,2654.0,2653.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729382772862,0.08173988,2654.0,2653.9,1.88946581]
["bitfinex-derivatives","ETHF0:USTF0",1729382774154,0.08173988,2654.0,2653.9,2.68546581]
["bitfinex-derivatives","ETHF0:USTF0",1729382775968,0.08173988,2654.0,2653.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729382776764,3.2078,2654.1,2653.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729382776765,3.58459,2654.1,2653.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729382776967,4.35459,2654.1,2654.0,1.48252848]
["bitfinex-derivatives","ETHF0:USTF0",1729382777363,4.35459,2654.1,2653.9,2.68552848]
["bitfinex-derivatives","ETHF0:USTF0",1729382777563,4.35459,2654.1,2654.0,1.48252848]
["bitfinex-derivatives","ETHF0:USTF0",1729382777863,4.90044642,2654.1,2653.9,2.68552848]
["bitfinex-derivatives","ETHF0:USTF0",1729382778060,4.35459,2654.1,2653.9,2.68552848]
["bitfinex-derivatives","ETHF0:USTF0",1729382779163,3.9778,2654.1,2653.9,2.68552848]
["bitfinex-derivatives","ETHF0:USTF0",1729382779364,3.9778,2654.1,2654.0,1.48252848]
["bitfinex-derivatives","ETHF0:USTF0",1729382779365,4.35459,2654.1,2654.0,1.48252848]
["bitfinex-derivatives","ETHF0:USTF0",1729382780166,3.9778,2654.1,2654.0,1.48252848]
["bitfinex-derivatives","ETHF0:USTF0",1729382780367,4.52384715,2654.1,2654.0,1.48252848]
["bitfinex-derivatives","ETHF0:USTF0",1729382780571,4.90063715,2654.1,2654.0,1.48252848]
["bitfinex-derivatives","ETHF0:USTF0",1729382780972,4.52384715,2654.1,2654.0,1.48252848]
["bitfinex-derivatives","ETHF0:USTF0",1729382781468,4.52384715,2654.1,2653.9,2.68552848]
["bitfinex-derivatives","ETHF0:USTF0",1729382781669,3.9778,2654.1,2653.9,2.68552848]
["bitfinex-derivatives","ETHF0:USTF0",1729382781866,4.3546,2654.1,2653.9,2.68552848]
["bitfinex-derivatives","ETHF0:USTF0",1729382782569,0.77,2654.1,2653.9,2.68552848]
["bitfinex-derivatives","ETHF0:USTF0",1729382782773,0.77,2654.1,2654.0,1.48252848]
["bitfinex-derivatives","ETHF0:USTF0",1729382782966,0.77,2654.1,2653.9,3.17998871]
["bitfinex-derivatives","ETHF0:USTF0",1729382783271,1.1468,2654.1,2653.9,3.17998871]
["bitfinex-derivatives","ETHF0:USTF0",1729382783463,1.1468,2654.1,2654.0,1.48266129]
["bitfinex-derivatives","ETHF0:USTF0",1729382784569,1.6929231,2654.1,2654.0,1.48266129]
["bitfinex-derivatives","ETHF0:USTF0",1729382785272,0.3768,2654.0,2653.9,2.68566129]
["bitfinex-derivatives","ETHF0:USTF0",1729382786473,3.2078,2654.5,2653.9,6.03143604]
["bitfinex-derivatives","ETHF0:USTF0",1729382786670,3.2078,2654.5,2654.4,1.48295162]
["bitfinex-derivatives","ETHF0:USTF0",1729382786873,3.2078,2654.5,2654.2,1.97698871]
["bitfinex-derivatives","ETHF0:USTF0",1729382787174,0.76846,2654.4,2654.3,1.4827704]
["bitfinex-derivatives","ETHF0:USTF0",1729382788968,0.3917,2654.4,2654.2,1.4827704]
["bitfinex-derivatives","ETHF0:USTF0",1729382789767,0.76845,2654.4,2654.2,1.8918704]
["bitfinex-derivatives","ETHF0:USTF0",1729382790071,3.2078,2654.5,2654.3,4.82712779]
["bitfinex-derivatives","ETHF0:USTF0",1729382790275,3.2078,2654.5,2654.3,2.37468871]
["bitfinex-derivatives","ETHF0:USTF0",1729382791068,3.2078,2654.5,2654.4,1.42471904]
["bitfinex-derivatives","ETHF0:USTF0",1729382791275,3.2078,2654.5,2654.4,2.90608189]
["bitfinex-derivatives","ETHF0:USTF0",1729382792577,3.58453,2654.5,2654.4,2.90608189]
["bitfinex-derivatives","ETHF0:USTF0",1729382793177,3.2078,2654.5,2654.4,1.42471904]
["bitfinex-derivatives","ETHF0:USTF0",1729382793871,1.14673,2654.6,2654.4,1.42471904]
["bitfinex-derivatives","ETHF0:USTF0",1729382794069,1.14673,2654.6,2654.3,1.87906285]
["bitfinex-derivatives","ETHF0:USTF0",1729382794272,1.14673,2654.6,2654.4,2.9050351]
["bitfinex-derivatives","ETHF0:USTF0",1729382794471,1.14673,2654.6,2654.4,1.48136285]
["bitfinex-derivatives","ETHF0:USTF0",1729382794674,1.14673,2654.6,2654.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729382795076,1.14673,2654.6,2654.5,0.54313142]
["bitfinex-derivatives","ETHF0:USTF0",1729382795373,0.3918,2654.7,2654.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729382795581,1.53851,2654.7,2654.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729382795875,1.1618,2654.7,2654.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729382796074,0.3918,2654.7,2654.6,0.11782624]
["bitfinex-derivatives","ETHF0:USTF0",1729382796274,3.2078,2654.8,2654.6,1.42639683]
["bitfinex-derivatives","ETHF0:USTF0",1729382796481,3.2078,2654.8,2654.7,3.4269241]
["bitfinex-derivatives","ETHF0:USTF0",1729382796686,3.2078,2654.8,2654.7,1.94556125]
["bitfinex-derivatives","ETHF0:USTF0",1729382797183,3.2078,2654.8,2654.7,0.51922169]
["bitfinex-derivatives","ETHF0:USTF0",1729382797676,3.6185,2655.1,2654.7,2.13365938]
["bitfinex-derivatives","ETHF0:USTF0",1729382797885,4.3885,2655.1,2654.8,2.13558804]
["bitfinex-derivatives","ETHF0:USTF0",1729382798180,4.3338,2655.1,2654.9,0.11782169]
["bitfinex-derivatives","ETHF0:USTF0",1729382798482,4.3338,2655.1,2654.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729382798682,4.3338,2655.1,2654.9,0.11781272]
["bitfinex-derivatives","ETHF0:USTF0",1729382798881,4.3338,2655.1,2654.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729382799068,4.3338,2655.1,2654.9,0.11781234]
["bitfinex-derivatives","ETHF0:USTF0",1729382799273,4.723,2655.1,2654.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729382800076,4.723,2655.1,2654.9,0.11781095]
["bitfinex-derivatives","ETHF0:USTF0",1729382800273,4.723,2655.1,2654.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729382800476,3.953,2655.1,2654.9,0.11781024]
["bitfinex-derivatives","ETHF0:USTF0",1729382800673,4.32965,2655.1,2654.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729382800878,4.32965,2655.1,2654.9,0.11781253]
["bitfinex-derivatives","ETHF0:USTF0",1729382801082,4.32965,2655.1,2654.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729382801880,3.953,2655.1,2654.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729382802187,3.953,2655.1,2654.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729382802188,0.37669,2654.8,2654.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729382803479,3.2078,2654.8,2654.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729382803686,0.3767,2654.7,2654.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729382803987,1.2078,2654.7,2654.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729382804492,1.2078,2654.7,2654.6,0.91452425]
["bitfinex-derivatives","ETHF0:USTF0",1729382804691,0.64224346,2654.7,2654.6,0.91452425]
["bitfinex-derivatives","ETHF0:USTF0",1729382804882,1.01894346,2654.7,2654.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729382805089,0.64224346,2654.7,2654.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729382805388,0.64224346,2654.7,2654.6,0.91452316]
["bitfinex-derivatives","ETHF0:USTF0",1729382805587,0.4127,2654.7,2654.6,0.91452316]
["bitfinex-derivatives","ETHF0:USTF0",1729382805787,0.4127,2654.7,2654.6,4.68172316]
["bitfinex-derivatives","ETHF0:USTF0",1729382805987,0.37668,2654.9,2654.6,6.29190576]
["bitfinex-derivatives","ETHF0:USTF0",1729382806177,0.37667,2655.0,2654.7,0.11782316]
["bitfinex-derivatives","ETHF0:USTF0",1729382806380,0.37667,2655.0,2654.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729382806588,3.58446,2655.1,2654.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729382806784,3.2078,2655.1,2654.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729382806993,3.58446,2655.1,2654.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729382807192,3.58446,2655.1,2654.9,0.51110644]
["bitfinex-derivatives","ETHF0:USTF0",1729382807406,3.2078,2655.1,2655.0,0.11780644]
["bitfinex-derivatives","ETHF0:USTF0",1729382807889,3.2078,2655.1,2654.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382808188,0.94146,2655.6,2654.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382808189,3.2078,2655.7,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729382808393,3.2078,2655.7,2655.1,3.9419716]
["bitfinex-derivatives","ETHF0:USTF0",1729382808593,0.37658,2655.6,2655.2,0.3062716]
["bitfinex-derivatives","ETHF0:USTF0",1729382808893,0.37658,2655.6,2655.3,0.6992716]
["bitfinex-derivatives","ETHF0:USTF0",1729382809092,3.58437,2655.7,2655.4,0.11780509]
["bitfinex-derivatives","ETHF0:USTF0",1729382809283,3.58437,2655.7,2655.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382809284,0.37658,2655.6,2655.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382809488,0.37658,2655.6,2655.5,0.11777496]
["bitfinex-derivatives","ETHF0:USTF0",1729382809697,3.58437,2655.7,2655.5,3.88337496]
["bitfinex-derivatives","ETHF0:USTF0",1729382809897,3.58437,2655.7,2655.5,0.11777496]
["bitfinex-derivatives","ETHF0:USTF0",1729382810097,0.37657,2655.7,2655.5,0.11777496]
["bitfinex-derivatives","ETHF0:USTF0",1729382811187,3.2078,2655.9,2655.5,0.11777496]
["bitfinex-derivatives","ETHF0:USTF0",1729382811188,3.9778,2655.9,2655.5,0.11777496]
["bitfinex-derivatives","ETHF0:USTF0",1729382811391,3.9778,2655.9,2655.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382811692,0.37658,2655.6,2655.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382812294,0.37658,2655.6,2655.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1729382812894,0.37658,2655.6,2655.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382813102,3.9778,2655.9,2655.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1729382813295,0.37659,2655.6,2655.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382813898,3.9778,2655.9,2655.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382814100,0.37658,2655.6,2655.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382815191,0.37659,2655.5,2655.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382816102,0.77,2656.0,2655.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729382816300,0.37657,2655.7,2655.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729382817803,0.37659,2655.5,2655.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729382818412,0.37662,2655.3,2655.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729382818699,0.37662,2655.3,2655.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729382819100,0.4089,2655.5,2655.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729382819308,0.3766,2655.4,2655.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729382820401,0.7994,2655.5,2655.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729382820802,0.37662,2655.3,2655.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729382821703,0.7994,2655.5,2655.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729382822208,0.37661,2655.4,2655.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729382823006,0.7994,2655.5,2655.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729382823416,0.7994,2655.5,2654.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729382823417,0.37665,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729382823619,0.77,2655.4,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729382823620,0.841,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729382823905,0.841,2655.0,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729382824308,0.841,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729382824501,0.841,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729382824717,3.9778,2655.3,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729382824910,3.9778,2655.3,2654.6,5.5110467]
["bitfinex-derivatives","ETHF0:USTF0",1729382824911,3.9778,2655.3,2655.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1729382825504,3.9778,2655.3,2655.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729382826113,4.4022,2655.3,2655.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729382826416,4.3475,2655.3,2655.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729382827802,0.77,2655.3,2655.1,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1729382828009,0.77,2655.3,2655.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729382828216,0.4244,2655.2,2655.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729382828913,0.77,2655.3,2655.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729382830007,0.77,2655.3,2655.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1729382830915,0.77,2655.3,2655.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729382831312,0.79031,2655.4,2655.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729382832017,0.79031,2655.4,2655.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729382832213,0.79031,2655.4,2655.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729382832719,0.79031,2655.4,2655.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729382832913,0.4137,2655.4,2655.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729382833108,0.4137,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729382833818,0.80088,2655.6,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729382834010,0.8137,2655.6,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729382834209,0.37659,2655.5,2655.3,0.11778247]
["bitfinex-derivatives","ETHF0:USTF0",1729382834410,0.37659,2655.5,2655.2,1.8528767]
["bitfinex-derivatives","ETHF0:USTF0",1729382834617,1.19029,2655.6,2655.2,1.8528767]
["bitfinex-derivatives","ETHF0:USTF0",1729382834811,1.19029,2655.6,2655.3,0.52928339]
["bitfinex-derivatives","ETHF0:USTF0",1729382834812,0.3894,2655.6,2655.3,0.52928339]
["bitfinex-derivatives","ETHF0:USTF0",1729382835020,0.3894,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729382835317,0.3894,2655.6,2655.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729382837714,0.3894,2655.6,2655.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729382838111,0.3894,2655.6,2655.4,1.8682467]
["bitfinex-derivatives","ETHF0:USTF0",1729382838311,0.37659,2655.5,2655.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729382838520,0.77099,2655.5,2655.4,0.50978181]
["bitfinex-derivatives","ETHF0:USTF0",1729382839819,0.77099,2655.5,2655.4,0.50978537]
["bitfinex-derivatives","ETHF0:USTF0",1729382840613,0.77099,2655.5,2655.4,0.11778537]
["bitfinex-derivatives","ETHF0:USTF0",1729382840820,0.37662,2655.3,2655.2,1.4762467]
["bitfinex-derivatives","ETHF0:USTF0",1729382841019,0.37662,2655.3,2655.2,3.20221435]
["bitfinex-derivatives","ETHF0:USTF0",1729382841624,0.37662,2655.3,2655.2,1.72596765]
["bitfinex-derivatives","ETHF0:USTF0",1729382841921,0.37662,2655.3,2655.2,3.01476545]
["bitfinex-derivatives","ETHF0:USTF0",1729382842126,0.37662,2655.3,2655.2,1.72596639]
["bitfinex-derivatives","ETHF0:USTF0",1729382844620,0.37662,2655.3,2655.2,1.72680503]
["bitfinex-derivatives","ETHF0:USTF0",1729382845220,0.37662,2655.3,2655.2,3.69514897]
["bitfinex-derivatives","ETHF0:USTF0",1729382846127,0.37662,2655.3,2655.2,3.69514362]
["bitfinex-derivatives","ETHF0:USTF0",1729382846424,0.37662,2655.3,2655.2,1.72679968]
["bitfinex-derivatives","ETHF0:USTF0",1729382846621,0.37662,2655.3,2655.2,3.69514362]
["bitfinex-derivatives","ETHF0:USTF0",1729382846822,0.37662,2655.3,2655.2,6.53660934]
["bitfinex-derivatives","ETHF0:USTF0",1729382847215,0.37662,2655.3,2655.2,6.53908397]
["bitfinex-derivatives","ETHF0:USTF0",1729382847523,0.37662,2655.3,2655.2,3.69761825]
["bitfinex-derivatives","ETHF0:USTF0",1729382847721,0.37662,2655.3,2655.2,6.53983157]
["bitfinex-derivatives","ETHF0:USTF0",1729382849221,0.37662,2655.3,2655.2,4.569013]
["bitfinex-derivatives","ETHF0:USTF0",1729382849627,0.37662,2655.3,2655.2,4.57130093]
["bitfinex-derivatives","ETHF0:USTF0",1729382849833,0.37662,2655.3,2655.2,4.26505858]
["bitfinex-derivatives","ETHF0:USTF0",1729382850033,0.37662,2655.3,2655.2,6.54329715]
["bitfinex-derivatives","ETHF0:USTF0",1729382850221,0.37662,2655.3,2655.2,7.26729727]
["bitfinex-derivatives","ETHF0:USTF0",1729382850629,0.37662,2655.3,2655.2,4.80686734]
["bitfinex-derivatives","ETHF0:USTF0",1729382850841,0.37662,2655.3,2655.2,4.80889113]
["bitfinex-derivatives","ETHF0:USTF0",1729382851022,0.37662,2655.3,2655.2,3.70175073]
["bitfinex-derivatives","ETHF0:USTF0",1729382851223,0.37662,2655.3,2655.2,6.54796046]
["bitfinex-derivatives","ETHF0:USTF0",1729382852423,0.37662,2655.3,2655.2,4.57481025]
["bitfinex-derivatives","ETHF0:USTF0",1729382852931,0.37662,2655.3,2655.2,6.36099258]
["bitfinex-derivatives","ETHF0:USTF0",1729382853133,0.37662,2655.3,2655.2,4.38635503]
["bitfinex-derivatives","ETHF0:USTF0",1729382853436,0.37662,2655.3,2655.2,6.72900045]
["bitfinex-derivatives","ETHF0:USTF0",1729382853625,0.37662,2655.3,2655.2,6.8467931]
["bitfinex-derivatives","ETHF0:USTF0",1729382854237,0.37662,2655.3,2655.2,4.38636317]
["bitfinex-derivatives","ETHF0:USTF0",1729382854429,0.32192,2655.3,2655.2,2.58641139]
["bitfinex-derivatives","ETHF0:USTF0",1729382854623,0.32192,2655.3,2655.2,4.57751066]
["bitfinex-derivatives","ETHF0:USTF0",1729382855231,1.1784,2655.5,2655.2,4.57751066]
["bitfinex-derivatives","ETHF0:USTF0",1729382855530,1.1784,2655.5,2655.4,1.97489892]
["bitfinex-derivatives","ETHF0:USTF0",1729382855726,1.1784,2655.5,2655.4,6.24615754]
["bitfinex-derivatives","ETHF0:USTF0",1729382855727,1.55499,2655.5,2655.4,6.24615754]
["bitfinex-derivatives","ETHF0:USTF0",1729382856240,4.76279,2655.5,2655.4,3.39865179]
["bitfinex-derivatives","ETHF0:USTF0",1729382856729,4.76279,2655.5,2655.4,1.42375287]
["bitfinex-derivatives","ETHF0:USTF0",1729382856929,4.76279,2655.5,2655.4,2.90517651]
["bitfinex-derivatives","ETHF0:USTF0",1729382857233,8.52839,2655.5,2655.4,2.90522793]
["bitfinex-derivatives","ETHF0:USTF0",1729382857828,8.52839,2655.5,2655.4,1.42375287]
["bitfinex-derivatives","ETHF0:USTF0",1729382858026,8.52839,2655.5,2655.4,0.77975287]
["bitfinex-derivatives","ETHF0:USTF0",1729382858224,8.1518,2655.5,2655.1,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382858531,3.2078,2655.2,2654.9,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382858736,0.37666,2655.0,2654.9,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382858934,1.16066,2655.0,2654.9,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382859128,1.56706,2655.0,2654.9,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382861229,0.37668,2654.9,2654.8,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382861429,3.58448,2654.9,2654.8,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382862636,0.37669,2654.8,2654.7,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382862849,0.78449,2654.8,2654.7,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382865147,0.3767,2654.7,2654.6,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382865329,0.4078,2654.8,2654.6,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382865852,0.3767,2654.7,2654.6,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382866139,3.7672,2654.7,2654.3,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382866332,3.9968,2654.6,2654.2,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382866638,0.783,2654.5,2654.2,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382866832,0.37676,2654.4,2654.2,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382869241,0.37676,2654.4,2654.1,2.66770537]
["bitfinex-derivatives","ETHF0:USTF0",1729382869438,1.15974,2654.5,2654.2,1.85827537]
["bitfinex-derivatives","ETHF0:USTF0",1729382869841,0.783,2654.5,2654.2,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382870145,0.37675,2654.4,2654.2,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382870347,0.37675,2654.4,2654.1,2.66769537]
["bitfinex-derivatives","ETHF0:USTF0",1729382871444,0.37675,2654.4,2654.2,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382871836,0.37675,2654.4,2654.1,2.66769537]
["bitfinex-derivatives","ETHF0:USTF0",1729382872447,0.37675,2654.4,2654.2,1.48151537]
["bitfinex-derivatives","ETHF0:USTF0",1729382872835,0.37675,2654.4,2654.1,2.66769537]
["bitfinex-derivatives","ETHF0:USTF0",1729382874240,0.37676,2654.3,2654.1,2.66769537]
["bitfinex-derivatives","ETHF0:USTF0",1729382874434,0.37676,2654.3,2654.1,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1729382874839,0.37676,2654.3,2654.1,2.66769537]
["bitfinex-derivatives","ETHF0:USTF0",1729382875441,0.37676,2654.3,2654.1,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1729382876451,0.37676,2654.3,2654.1,2.66769537]
["bitfinex-derivatives","ETHF0:USTF0",1729382876840,3.2078,2654.5,2654.1,2.29091537]
["bitfinex-derivatives","ETHF0:USTF0",1729382877146,0.37674,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729382877345,0.37674,2654.5,2654.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729382877544,3.58454,2654.5,2654.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729382877742,4.01234,2654.5,2654.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729382878537,4.41874,2654.5,2654.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729382878944,0.37678,2654.2,2654.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729382882551,0.32208,2654.2,2654.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729382886361,3.2078,2654.7,2654.1,2.21104653]
["bitfinex-derivatives","ETHF0:USTF0",1729382886543,0.37675,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729382886852,0.783,2654.6,2654.1,2.27911537]
["bitfinex-derivatives","ETHF0:USTF0",1729382887257,0.37675,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729382887657,0.37675,2654.4,2654.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729382891053,3.58455,2654.4,2654.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729382893248,0.37675,2654.4,2654.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729382894658,0.37675,2654.4,2654.3,1.38308889]
["bitfinex-derivatives","ETHF0:USTF0",1729382895454,0.37675,2654.4,2654.3,2.79804312]
["bitfinex-derivatives","ETHF0:USTF0",1729382895655,0.37675,2654.4,2654.3,1.38308889]
["bitfinex-derivatives","ETHF0:USTF0",1729382896557,0.37675,2654.4,2654.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729382898362,0.37675,2654.4,2654.3,1.38308889]
["bitfinex-derivatives","ETHF0:USTF0",1729382898759,0.8058,2654.5,2654.3,1.38308889]
["bitfinex-derivatives","ETHF0:USTF0",1729382898966,0.37675,2654.4,2654.3,1.38308889]
["bitfinex-derivatives","ETHF0:USTF0",1729382899157,0.37675,2654.4,2654.3,2.79895884]
["bitfinex-derivatives","ETHF0:USTF0",1729382899356,0.37675,2654.4,2654.3,1.81446995]
["bitfinex-derivatives","ETHF0:USTF0",1729382900064,0.37675,2654.4,2654.3,2.80064989]
["bitfinex-derivatives","ETHF0:USTF0",1729382900264,0.37675,2654.4,2654.3,3.29598532]
["bitfinex-derivatives","ETHF0:USTF0",1729382900862,3.58455,2654.4,2654.3,3.29598532]
["bitfinex-derivatives","ETHF0:USTF0",1729382901064,0.37675,2654.4,2654.3,3.29598532]
["bitfinex-derivatives","ETHF0:USTF0",1729382901866,3.58455,2654.4,2654.3,3.29738745]
["bitfinex-derivatives","ETHF0:USTF0",1729382902263,0.37675,2654.4,2654.3,1.81587208]
["bitfinex-derivatives","ETHF0:USTF0",1729382902464,3.58455,2654.4,2654.3,1.81587208]
["bitfinex-derivatives","ETHF0:USTF0",1729382903358,3.98495,2654.4,2654.3,6.62803447]
["bitfinex-derivatives","ETHF0:USTF0",1729382903768,3.98495,2654.4,2654.3,3.790771]
["bitfinex-derivatives","ETHF0:USTF0",1729382903961,3.98495,2654.4,2654.3,6.62810939]
["bitfinex-derivatives","ETHF0:USTF0",1729382904660,0.77715,2654.4,2654.3,6.62810939]
["bitfinex-derivatives","ETHF0:USTF0",1729382905065,3.98495,2654.4,2654.3,6.62810939]
["bitfinex-derivatives","ETHF0:USTF0",1729382905264,0.77715,2654.4,2654.3,6.74594388]
["bitfinex-derivatives","ETHF0:USTF0",1729382905465,0.77715,2654.4,2654.3,6.62810939]
["bitfinex-derivatives","ETHF0:USTF0",1729382906363,0.77715,2654.4,2654.3,4.77104571]
["bitfinex-derivatives","ETHF0:USTF0",1729382906662,0.77715,2654.4,2654.3,6.63016294]
["bitfinex-derivatives","ETHF0:USTF0",1729382906863,0.37675,2654.4,2654.3,4.77483195]
["bitfinex-derivatives","ETHF0:USTF0",1729382907069,0.779,2654.5,2654.3,4.77483195]
["bitfinex-derivatives","ETHF0:USTF0",1729382907365,0.779,2654.5,2654.4,6.23529981]
["bitfinex-derivatives","ETHF0:USTF0",1729382907366,1.15574,2654.5,2654.4,6.23529981]
["bitfinex-derivatives","ETHF0:USTF0",1729382907870,1.15574,2654.5,2654.4,3.3963942]
["bitfinex-derivatives","ETHF0:USTF0",1729382908371,1.15574,2654.5,2654.4,6.23635883]
["bitfinex-derivatives","ETHF0:USTF0",1729382909577,1.15574,2654.5,2654.4,6.35419333]
["bitfinex-derivatives","ETHF0:USTF0",1729382910172,1.15574,2654.5,2654.4,6.23635883]
["bitfinex-derivatives","ETHF0:USTF0",1729382910375,1.15574,2654.5,2654.4,6.35419353]
["bitfinex-derivatives","ETHF0:USTF0",1729382910574,1.10104,2654.5,2654.4,6.35419353]
["bitfinex-derivatives","ETHF0:USTF0",1729382911073,1.10104,2654.5,2654.4,6.23635883]
["bitfinex-derivatives","ETHF0:USTF0",1729382911276,1.10104,2654.5,2654.4,4.3772635]
["bitfinex-derivatives","ETHF0:USTF0",1729382911674,1.10104,2654.5,2654.4,0.11783305]
["bitfinex-derivatives","ETHF0:USTF0",1729382911872,1.10104,2654.5,2654.4,4.38000677]
["bitfinex-derivatives","ETHF0:USTF0",1729382912678,1.10104,2654.5,2654.4,6.84863042]
["bitfinex-derivatives","ETHF0:USTF0",1729382912883,1.10104,2654.5,2654.4,4.38000677]
["bitfinex-derivatives","ETHF0:USTF0",1729382914774,1.10104,2654.5,2654.4,4.26217372]
["bitfinex-derivatives","ETHF0:USTF0",1729382914969,1.10104,2654.5,2654.4,4.38000848]
["bitfinex-derivatives","ETHF0:USTF0",1729382916681,1.10104,2654.5,2654.4,4.38007171]
["bitfinex-derivatives","ETHF0:USTF0",1729382916882,1.10104,2654.5,2654.4,6.84869536]
["bitfinex-derivatives","ETHF0:USTF0",1729382917178,1.10104,2654.5,2654.4,4.38007171]
["bitfinex-derivatives","ETHF0:USTF0",1729382918673,1.10104,2654.5,2654.4,4.26223695]
["bitfinex-derivatives","ETHF0:USTF0",1729382918875,1.10104,2654.5,2654.4,6.35880341]
["bitfinex-derivatives","ETHF0:USTF0",1729382919179,1.10104,2654.5,2654.4,4.38007111]
["bitfinex-derivatives","ETHF0:USTF0",1729382919977,1.10104,2654.5,2654.4,6.35883387]
["bitfinex-derivatives","ETHF0:USTF0",1729382920787,1.10104,2654.5,2654.4,6.35883574]
["bitfinex-derivatives","ETHF0:USTF0",1729382921284,1.10104,2654.5,2654.4,4.38007298]
["bitfinex-derivatives","ETHF0:USTF0",1729382921677,1.10104,2654.5,2654.4,4.38010152]
["bitfinex-derivatives","ETHF0:USTF0",1729382922376,0.37674,2654.5,2654.4,4.26226549]
["bitfinex-derivatives","ETHF0:USTF0",1729382922583,1.15574,2654.5,2654.4,6.3588602]
["bitfinex-derivatives","ETHF0:USTF0",1729382923481,1.15574,2654.5,2654.4,6.3589047]
["bitfinex-derivatives","ETHF0:USTF0",1729382923783,1.15574,2654.5,2654.4,4.38010096]
["bitfinex-derivatives","ETHF0:USTF0",1729382925785,1.15574,2654.5,2654.4,6.35896039]
["bitfinex-derivatives","ETHF0:USTF0",1729382925985,1.15574,2654.5,2654.4,4.38010096]
["bitfinex-derivatives","ETHF0:USTF0",1729382926180,1.15574,2654.5,2654.4,6.35895323]
["bitfinex-derivatives","ETHF0:USTF0",1729382926374,1.15574,2654.5,2654.4,6.24111776]
["bitfinex-derivatives","ETHF0:USTF0",1729382926574,1.15574,2654.5,2654.4,6.27140278]
["bitfinex-derivatives","ETHF0:USTF0",1729382926979,1.15574,2654.5,2654.4,4.41038944]
["bitfinex-derivatives","ETHF0:USTF0",1729382927281,1.15574,2654.5,2654.4,6.27139361]
["bitfinex-derivatives","ETHF0:USTF0",1729382927687,1.15574,2654.5,2654.4,3.40969327]
["bitfinex-derivatives","ETHF0:USTF0",1729382928983,1.15574,2654.5,2654.4,6.2712972]
["bitfinex-derivatives","ETHF0:USTF0",1729382929491,1.15574,2654.5,2654.4,3.40969327]
["bitfinex-derivatives","ETHF0:USTF0",1729382929888,4.92294,2654.5,2654.4,1.43085017]
["bitfinex-derivatives","ETHF0:USTF0",1729382930083,4.92294,2654.5,2654.4,2.91495859]
["bitfinex-derivatives","ETHF0:USTF0",1729382931581,4.92294,2654.5,2654.4,1.43085017]
["bitfinex-derivatives","ETHF0:USTF0",1729382931783,4.92294,2654.5,2654.4,0.98914308]
["bitfinex-derivatives","ETHF0:USTF0",1729382932586,5.17993813,2654.5,2654.4,0.98914308]
["bitfinex-derivatives","ETHF0:USTF0",1729382933586,8.38773813,2654.5,2654.4,0.98914308]
["bitfinex-derivatives","ETHF0:USTF0",1729382934477,8.01099813,2654.5,2654.4,0.98914308]
["bitfinex-derivatives","ETHF0:USTF0",1729382934788,8.38772813,2654.5,2654.4,0.98914308]
["bitfinex-derivatives","ETHF0:USTF0",1729382934987,0.37675,2654.4,2654.3,0.98914308]
["bitfinex-derivatives","ETHF0:USTF0",1729382935183,1.63075,2654.4,2654.3,2.41908007]
["bitfinex-derivatives","ETHF0:USTF0",1729382935491,8.60575,2654.4,2654.3,2.41866417]
["bitfinex-derivatives","ETHF0:USTF0",1729382936486,8.60575,2654.4,2654.3,0.98872718]
["bitfinex-derivatives","ETHF0:USTF0",1729382936793,5.39795,2654.4,2654.3,0.98872718]
["bitfinex-derivatives","ETHF0:USTF0",1729382937096,8.60575,2654.4,2654.3,0.98872718]
["bitfinex-derivatives","ETHF0:USTF0",1729382937484,5.39795,2654.4,2654.3,0.98872718]
["bitfinex-derivatives","ETHF0:USTF0",1729382937691,8.60575,2654.4,2654.3,0.98872718]
["bitfinex-derivatives","ETHF0:USTF0",1729382938286,1.63075,2654.4,2654.3,0.98872718]
["bitfinex-derivatives","ETHF0:USTF0",1729382938598,4.78385,2654.4,2654.3,0.98872718]
["bitfinex-derivatives","ETHF0:USTF0",1729382939291,1.57605,2654.4,2654.3,0.98872718]
["bitfinex-derivatives","ETHF0:USTF0",1729382939493,4.78385,2654.4,2654.3,0.98872718]
["bitfinex-derivatives","ETHF0:USTF0",1729382940087,4.78385,2654.4,2654.3,1.40722718]
["bitfinex-derivatives","ETHF0:USTF0",1729382940787,3.52985,2654.4,2654.3,1.40722718]
["bitfinex-derivatives","ETHF0:USTF0",1729382941095,0.32205,2654.4,2654.3,3.33193661]
["bitfinex-derivatives","ETHF0:USTF0",1729382941789,0.32205,2654.4,2654.3,1.84782819]
["bitfinex-derivatives","ETHF0:USTF0",1729382942103,1.15075,2654.4,2654.3,3.82667129]
["bitfinex-derivatives","ETHF0:USTF0",1729382942395,1.15075,2654.4,2654.3,1.84782819]
["bitfinex-derivatives","ETHF0:USTF0",1729382942695,1.15075,2654.4,2654.3,3.82667129]
["bitfinex-derivatives","ETHF0:USTF0",1729382943991,1.15075,2654.4,2654.3,1.84782819]
["bitfinex-derivatives","ETHF0:USTF0",1729382944187,1.15075,2654.4,2654.3,3.33041299]
["bitfinex-derivatives","ETHF0:USTF0",1729382944594,1.15075,2654.4,2654.3,3.33043607]
["bitfinex-derivatives","ETHF0:USTF0",1729382945494,1.15075,2654.4,2654.3,1.84785127]
["bitfinex-derivatives","ETHF0:USTF0",1729382946392,1.15075,2654.4,2654.3,3.82669437]
["bitfinex-derivatives","ETHF0:USTF0",1729382946594,1.15075,2654.4,2654.3,1.84785127]
["bitfinex-derivatives","ETHF0:USTF0",1729382946795,0.774,2654.4,2654.3,6.68539686]
["bitfinex-derivatives","ETHF0:USTF0",1729382947093,0.774,2654.4,2654.3,4.82438664]
["bitfinex-derivatives","ETHF0:USTF0",1729382947094,0.20839962,2654.4,2654.3,4.82438664]
["bitfinex-derivatives","ETHF0:USTF0",1729382947599,0.20839962,2654.4,2654.3,4.70655376]
["bitfinex-derivatives","ETHF0:USTF0",1729382947891,0.58514962,2654.4,2654.3,4.82438668]
["bitfinex-derivatives","ETHF0:USTF0",1729382948686,0.20839962,2654.4,2654.3,4.82438668]
["bitfinex-derivatives","ETHF0:USTF0",1729382949291,0.58514962,2654.4,2654.3,4.82438668]
["bitfinex-derivatives","ETHF0:USTF0",1729382951699,0.58514962,2654.4,2654.3,4.82438847]
["bitfinex-derivatives","ETHF0:USTF0",1729382952600,0.58514962,2654.4,2654.3,3.82463722]
["bitfinex-derivatives","ETHF0:USTF0",1729382952996,0.58514962,2654.4,2654.3,1.84785127]
["bitfinex-derivatives","ETHF0:USTF0",1729382954409,0.58514962,2654.4,2654.3,0.98847876]
["bitfinex-derivatives","ETHF0:USTF0",1729382954410,4.35234962,2654.4,2654.3,0.98847876]
["bitfinex-derivatives","ETHF0:USTF0",1729382954614,0.37676,2654.3,2654.2,0.98847876]
["bitfinex-derivatives","ETHF0:USTF0",1729382954805,3.98076,2654.3,2654.2,0.98847876]
["bitfinex-derivatives","ETHF0:USTF0",1729382956408,0.37678,2654.2,2654.1,0.98847876]
["bitfinex-derivatives","ETHF0:USTF0",1729382956612,0.80168,2654.2,2654.1,1.42688311]
["bitfinex-derivatives","ETHF0:USTF0",1729382956803,0.80168,2654.2,2654.1,2.90960126]
["bitfinex-derivatives","ETHF0:USTF0",1729382957120,4.00948,2654.2,2654.1,2.90960126]
["bitfinex-derivatives","ETHF0:USTF0",1729382957706,4.00948,2654.2,2654.1,2.41518988]
["bitfinex-derivatives","ETHF0:USTF0",1729382959306,4.00948,2654.2,2654.1,2.41501257]
["bitfinex-derivatives","ETHF0:USTF0",1729382959810,4.00948,2654.2,2654.1,0.98830677]
["bitfinex-derivatives","ETHF0:USTF0",1729382961011,0.80168,2654.2,2654.1,0.98830677]
["bitfinex-derivatives","ETHF0:USTF0",1729382961309,4.00948,2654.2,2654.1,0.98830677]
["bitfinex-derivatives","ETHF0:USTF0",1729382961605,0.80168,2654.2,2654.1,0.98830677]
["bitfinex-derivatives","ETHF0:USTF0",1729382961806,4.00948,2654.2,2654.1,0.98830677]
["bitfinex-derivatives","ETHF0:USTF0",1729382963613,0.80168,2654.2,2654.1,0.98830677]
["bitfinex-derivatives","ETHF0:USTF0",1729382963912,4.00948,2654.2,2654.1,0.98830677]
["bitfinex-derivatives","ETHF0:USTF0",1729382964309,7.4007,2654.2,2653.9,0.12650093]
["bitfinex-derivatives","ETHF0:USTF0",1729382964605,0.37683,2653.8,2653.7,1.48271815]
["bitfinex-derivatives","ETHF0:USTF0",1729382964808,0.37685,2653.7,2653.6,1.48271815]
["bitfinex-derivatives","ETHF0:USTF0",1729382965010,0.37685,2653.7,2653.6,1.42638106]
["bitfinex-derivatives","ETHF0:USTF0",1729382965212,0.37686,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382965406,0.78206,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382966409,0.77526,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382967607,0.771,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382967906,1.14786,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382969303,4.35566,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382982914,1.14786,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382983216,4.35566,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382989221,1.14786,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382989415,4.35566,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382989921,1.14786,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382990225,4.35566,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382992128,1.14786,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382992326,4.35566,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382996533,1.14786,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382996739,4.35566,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382997035,1.14786,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382997336,4.35566,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382999421,1.14786,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729382999621,4.35566,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729383001025,3.9788,2653.6,2653.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729383001240,3.9788,2653.6,2653.5,1.8132054]
["bitfinex-derivatives","ETHF0:USTF0",1729383001432,3.9788,2653.6,2653.5,3.29592355]
["bitfinex-derivatives","ETHF0:USTF0",1729383001830,3.9788,2653.6,2653.5,3.29594628]
["bitfinex-derivatives","ETHF0:USTF0",1729383001831,3.2078,2653.6,2653.5,3.29594628]
["bitfinex-derivatives","ETHF0:USTF0",1729383002132,3.2078,2653.6,2653.5,7.55881408]
["bitfinex-derivatives","ETHF0:USTF0",1729383002433,3.2078,2653.6,2653.5,10.40240369]
["bitfinex-derivatives","ETHF0:USTF0",1729383003434,3.2078,2653.6,2653.5,5.58202813]
["bitfinex-derivatives","ETHF0:USTF0",1729383003630,3.2078,2653.6,2653.5,7.55881408]
["bitfinex-derivatives","ETHF0:USTF0",1729383003832,3.2078,2653.6,2653.5,5.58202813]
["bitfinex-derivatives","ETHF0:USTF0",1729383004839,3.2078,2653.6,2653.5,7.55881408]
["bitfinex-derivatives","ETHF0:USTF0",1729383005035,3.2078,2653.6,2653.5,5.58202813]
["bitfinex-derivatives","ETHF0:USTF0",1729383005345,3.2078,2653.6,2653.5,7.55881408]
["bitfinex-derivatives","ETHF0:USTF0",1729383006033,3.2078,2653.6,2653.5,6.63474684]
["bitfinex-derivatives","ETHF0:USTF0",1729383006639,1.14785,2653.7,2653.5,6.63474684]
["bitfinex-derivatives","ETHF0:USTF0",1729383006942,1.14785,2653.7,2653.6,1.42172813]
["bitfinex-derivatives","ETHF0:USTF0",1729383008236,1.14785,2653.7,2653.6,6.2444335]
["bitfinex-derivatives","ETHF0:USTF0",1729383008237,0.58209849,2653.7,2653.6,6.2444335]
["bitfinex-derivatives","ETHF0:USTF0",1729383009738,0.58209849,2653.7,2653.6,3.39851408]
["bitfinex-derivatives","ETHF0:USTF0",1729383011436,0.58209849,2653.7,2653.6,1.42172813]
["bitfinex-derivatives","ETHF0:USTF0",1729383011639,0.58209849,2653.7,2653.6,1.42084774]
["bitfinex-derivatives","ETHF0:USTF0",1729383012535,3.2078,2653.8,2653.6,7.16563369]
["bitfinex-derivatives","ETHF0:USTF0",1729383012744,1.14782,2653.9,2653.7,7.16563369]
["bitfinex-derivatives","ETHF0:USTF0",1729383012934,1.14782,2653.9,2653.8,2.67754774]
["bitfinex-derivatives","ETHF0:USTF0",1729383013335,1.14782,2653.9,2653.8,4.15969923]
["bitfinex-derivatives","ETHF0:USTF0",1729383013837,1.14782,2653.9,2653.8,4.15969128]
["bitfinex-derivatives","ETHF0:USTF0",1729383014242,3.9788,2654.1,2653.8,2.67754774]
["bitfinex-derivatives","ETHF0:USTF0",1729383014547,3.9788,2654.1,2653.9,2.90278186]
["bitfinex-derivatives","ETHF0:USTF0",1729383014746,3.9788,2654.1,2654.0,2.90278186]
["bitfinex-derivatives","ETHF0:USTF0",1729383014747,4.35559,2654.1,2654.0,2.90278186]
["bitfinex-derivatives","ETHF0:USTF0",1729383015137,4.35559,2654.1,2653.8,3.23348595]
["bitfinex-derivatives","ETHF0:USTF0",1729383015138,0.3768,2654.0,2653.9,1.48193412]
["bitfinex-derivatives","ETHF0:USTF0",1729383015436,0.3768,2654.0,2653.9,2.90218343]
["bitfinex-derivatives","ETHF0:USTF0",1729383015835,0.3768,2654.0,2653.9,1.42024931]
["bitfinex-derivatives","ETHF0:USTF0",1729383016045,0.3768,2654.0,2653.9,2.90218343]
["bitfinex-derivatives","ETHF0:USTF0",1729383016446,3.9788,2654.1,2653.9,1.42005966]
["bitfinex-derivatives","ETHF0:USTF0",1729383016647,3.9788,2654.1,2653.8,2.73863412]
["bitfinex-derivatives","ETHF0:USTF0",1729383016955,0.37682,2653.9,2653.8,2.73863412]
["bitfinex-derivatives","ETHF0:USTF0",1729383017140,0.37682,2653.9,2653.8,4.15871259]
["bitfinex-derivatives","ETHF0:USTF0",1729383021343,1.16182,2653.9,2653.8,4.15833137]
["bitfinex-derivatives","ETHF0:USTF0",1729383022343,1.16182,2653.9,2653.8,2.67639725]
["bitfinex-derivatives","ETHF0:USTF0",1729383022545,1.16182,2653.9,2653.8,4.15833137]
["bitfinex-derivatives","ETHF0:USTF0",1729383022754,1.16182,2653.9,2653.8,2.67639725]
["bitfinex-derivatives","ETHF0:USTF0",1729383023942,1.16182,2653.9,2653.8,4.15833137]
["bitfinex-derivatives","ETHF0:USTF0",1729383024446,0.37682,2653.9,2653.8,4.15833137]
["bitfinex-derivatives","ETHF0:USTF0",1729383035747,0.37682,2653.9,2653.8,2.67639725]
["bitfinex-derivatives","ETHF0:USTF0",1729383036551,0.37682,2653.9,2653.8,4.15787008]
["bitfinex-derivatives","ETHF0:USTF0",1729383036946,0.37682,2653.9,2653.8,2.67639725]
["bitfinex-derivatives","ETHF0:USTF0",1729383037151,0.37682,2653.9,2653.8,4.15787238]
["bitfinex-derivatives","ETHF0:USTF0",1729383037351,0.37682,2653.9,2653.8,2.67639725]
["bitfinex-derivatives","ETHF0:USTF0",1729383037657,0.37682,2653.9,2653.8,4.15802643]
["bitfinex-derivatives","ETHF0:USTF0",1729383039350,0.37682,2653.9,2653.8,3.73422643]
["bitfinex-derivatives","ETHF0:USTF0",1729383039559,0.76532,2653.9,2653.8,2.25259725]
["bitfinex-derivatives","ETHF0:USTF0",1729383041158,0.76532,2653.9,2653.8,2.25348107]
["bitfinex-derivatives","ETHF0:USTF0",1729383041359,0.76532,2653.9,2653.8,3.73511025]
["bitfinex-derivatives","ETHF0:USTF0",1729383043763,0.37682,2653.9,2653.8,3.73511025]
["bitfinex-derivatives","ETHF0:USTF0",1729383045256,0.37682,2653.9,2653.8,2.25348107]
["bitfinex-derivatives","ETHF0:USTF0",1729383045973,0.37682,2653.9,2653.8,2.25481767]
["bitfinex-derivatives","ETHF0:USTF0",1729383049659,1.14782,2653.9,2653.8,2.25481767]
["bitfinex-derivatives","ETHF0:USTF0",1729383051057,1.14782,2653.9,2653.8,2.25503366]
["bitfinex-derivatives","ETHF0:USTF0",1729383052865,1.14782,2653.9,2653.8,4.23181961]
["bitfinex-derivatives","ETHF0:USTF0",1729383053767,4.35562,2653.9,2653.8,4.23181961]
["bitfinex-derivatives","ETHF0:USTF0",1729383054769,4.35562,2653.9,2653.8,2.25503366]
["bitfinex-derivatives","ETHF0:USTF0",1729383055368,1.14782,2653.9,2653.8,4.23181961]
["bitfinex-derivatives","ETHF0:USTF0",1729383055574,1.14782,2653.9,2653.8,7.07655818]
["bitfinex-derivatives","ETHF0:USTF0",1729383055776,1.14782,2653.9,2653.8,7.07677729]
["bitfinex-derivatives","ETHF0:USTF0",1729383055978,1.14782,2653.9,2653.8,4.23204973]
["bitfinex-derivatives","ETHF0:USTF0",1729383057372,1.14782,2653.9,2653.8,2.25526378]
["bitfinex-derivatives","ETHF0:USTF0",1729383057766,1.14782,2653.9,2653.8,2.30996378]
["bitfinex-derivatives","ETHF0:USTF0",1729383058271,1.14782,2653.9,2653.8,4.28674973]
["bitfinex-derivatives","ETHF0:USTF0",1729383058471,1.14782,2653.9,2653.8,2.30996378]
["bitfinex-derivatives","ETHF0:USTF0",1729383060567,1.14782,2653.9,2653.8,2.3100795]
["bitfinex-derivatives","ETHF0:USTF0",1729383060758,1.14782,2653.9,2653.8,3.79414832]
["bitfinex-derivatives","ETHF0:USTF0",1729383062261,4.91582,2653.9,2653.8,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383062467,5.32442,2653.9,2653.8,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383066269,1.55642,2653.9,2653.8,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383066464,0.78542,2653.9,2653.8,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383066674,1.40011169,2653.9,2653.8,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383066970,1.14782,2653.9,2653.8,2.96023208]
["bitfinex-derivatives","ETHF0:USTF0",1729383067370,1.14782,2653.9,2653.8,1.47616326]
["bitfinex-derivatives","ETHF0:USTF0",1729383067678,1.14782,2653.9,2653.8,2.96023208]
["bitfinex-derivatives","ETHF0:USTF0",1729383068772,0.37682,2653.9,2653.8,2.96023208]
["bitfinex-derivatives","ETHF0:USTF0",1729383068966,1.14782,2653.9,2653.8,2.96023208]
["bitfinex-derivatives","ETHF0:USTF0",1729383069169,0.771,2653.9,2653.8,2.96023208]
["bitfinex-derivatives","ETHF0:USTF0",1729383069575,1.14782,2653.9,2653.8,3.78253208]
["bitfinex-derivatives","ETHF0:USTF0",1729383070173,3.2078,2654.0,2653.8,3.78253208]
["bitfinex-derivatives","ETHF0:USTF0",1729383070479,4.35561,2654.0,2653.9,1.42146326]
["bitfinex-derivatives","ETHF0:USTF0",1729383070871,3.9788,2654.0,2653.9,2.90553208]
["bitfinex-derivatives","ETHF0:USTF0",1729383071382,4.3556,2654.0,2653.9,2.90553208]
["bitfinex-derivatives","ETHF0:USTF0",1729383072583,4.3556,2654.0,2653.9,2.90549795]
["bitfinex-derivatives","ETHF0:USTF0",1729383075077,1.1478,2654.0,2653.9,2.90549795]
["bitfinex-derivatives","ETHF0:USTF0",1729383078685,1.1478,2654.0,2653.9,2.90563175]
["bitfinex-derivatives","ETHF0:USTF0",1729383083497,1.1478,2654.0,2653.9,1.48406882]
["bitfinex-derivatives","ETHF0:USTF0",1729383083692,1.1478,2654.0,2653.9,2.90578241]
["bitfinex-derivatives","ETHF0:USTF0",1729383085799,4.3556,2654.0,2653.9,2.90578241]
["bitfinex-derivatives","ETHF0:USTF0",1729383087282,1.1478,2654.0,2653.9,2.90578241]
["bitfinex-derivatives","ETHF0:USTF0",1729383087486,4.3556,2654.0,2653.9,2.90578241]
["bitfinex-derivatives","ETHF0:USTF0",1729383088991,1.1478,2654.0,2653.9,2.90578241]
["bitfinex-derivatives","ETHF0:USTF0",1729383089991,4.3556,2654.0,2653.9,2.90578241]
["bitfinex-derivatives","ETHF0:USTF0",1729383092394,1.1478,2654.0,2653.9,2.90578241]
["bitfinex-derivatives","ETHF0:USTF0",1729383092795,4.3556,2654.0,2653.9,2.90578241]
["bitfinex-derivatives","ETHF0:USTF0",1729383093496,4.3556,2654.0,2653.9,2.90573811]
["bitfinex-derivatives","ETHF0:USTF0",1729383094493,3.2078,2654.1,2653.9,2.90573811]
["bitfinex-derivatives","ETHF0:USTF0",1729383094698,0.18752687,2655.0,2653.8,2.79908595]
["bitfinex-derivatives","ETHF0:USTF0",1729383094699,3.2078,2654.4,2654.0,7.24730946]
["bitfinex-derivatives","ETHF0:USTF0",1729383095008,3.2078,2654.4,2654.3,1.97724784]
["bitfinex-derivatives","ETHF0:USTF0",1729383095190,3.2078,2654.4,2654.3,3.39891713]
["bitfinex-derivatives","ETHF0:USTF0",1729383095398,3.2078,2654.4,2654.3,1.42166929]
["bitfinex-derivatives","ETHF0:USTF0",1729383095897,3.2078,2654.4,2654.3,3.39891713]
["bitfinex-derivatives","ETHF0:USTF0",1729383096297,3.2078,2654.4,2654.3,1.42166929]
["bitfinex-derivatives","ETHF0:USTF0",1729383096498,0.37673,2654.5,2654.3,1.42166929]
["bitfinex-derivatives","ETHF0:USTF0",1729383096802,0.37673,2654.6,2654.4,3.31832851]
["bitfinex-derivatives","ETHF0:USTF0",1729383096990,1.14773,2654.6,2654.5,2.83567614]
["bitfinex-derivatives","ETHF0:USTF0",1729383097299,0.37673,2654.6,2654.5,1.41400685]
["bitfinex-derivatives","ETHF0:USTF0",1729383097498,1.14773,2654.6,2654.5,1.41400685]
["bitfinex-derivatives","ETHF0:USTF0",1729383098400,1.14773,2654.6,2654.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729383098786,0.771,2654.6,2654.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729383098992,3.9788,2654.7,2654.5,2.83384587]
["bitfinex-derivatives","ETHF0:USTF0",1729383099192,3.9788,2654.7,2654.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729383099399,3.9788,2654.7,2654.6,1.41130685]
["bitfinex-derivatives","ETHF0:USTF0",1729383100502,3.9788,2654.7,2654.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729383101399,3.2078,2654.7,2654.6,1.41130685]
["bitfinex-derivatives","ETHF0:USTF0",1729383101597,3.2078,2654.7,2654.6,5.17850685]
["bitfinex-derivatives","ETHF0:USTF0",1729383101803,3.2078,2654.7,2654.6,5.60930731]
["bitfinex-derivatives","ETHF0:USTF0",1729383101993,3.2078,2654.7,2654.6,7.09116653]
["bitfinex-derivatives","ETHF0:USTF0",1729383102293,3.2078,2654.7,2654.6,6.59558679]
["bitfinex-derivatives","ETHF0:USTF0",1729383102494,3.2078,2654.7,2654.6,5.60930731]
["bitfinex-derivatives","ETHF0:USTF0",1729383102704,3.2078,2654.7,2654.6,6.59558632]
["bitfinex-derivatives","ETHF0:USTF0",1729383102897,3.2078,2654.7,2654.6,5.60930731]
["bitfinex-derivatives","ETHF0:USTF0",1729383103097,3.2078,2654.7,2654.6,7.09069408]
["bitfinex-derivatives","ETHF0:USTF0",1729383103295,3.2078,2654.7,2654.6,6.59483342]
["bitfinex-derivatives","ETHF0:USTF0",1729383104302,3.2078,2654.7,2654.6,5.17659856]
["bitfinex-derivatives","ETHF0:USTF0",1729383104503,4.35548,2654.9,2654.6,5.17659856]
["bitfinex-derivatives","ETHF0:USTF0",1729383104802,4.35548,2654.9,2654.6,1.40939856]
["bitfinex-derivatives","ETHF0:USTF0",1729383105008,4.35549,2654.9,2654.6,1.40939856]
["bitfinex-derivatives","ETHF0:USTF0",1729383105397,4.35549,2654.9,2654.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729383106601,1.14769,2654.9,2654.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729383106803,3.9788,2654.9,2654.6,1.40939856]
["bitfinex-derivatives","ETHF0:USTF0",1729383108407,3.9788,2654.9,2654.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729383108603,3.9788,2654.9,2654.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1729383108797,3.2078,2654.9,2654.6,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729383109100,3.2078,2654.9,2654.7,1.36268856]
["bitfinex-derivatives","ETHF0:USTF0",1729383109296,3.2078,2654.9,2654.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729383109501,3.2078,2654.9,2654.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1729383109804,3.2078,2654.9,2654.8,4.96289]
["bitfinex-derivatives","ETHF0:USTF0",1729383110906,3.2078,2654.9,2654.8,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729383111807,3.58445,2655.1,2654.8,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729383112010,3.58445,2655.1,2654.8,4.96288]
["bitfinex-derivatives","ETHF0:USTF0",1729383113207,3.2078,2655.1,2654.8,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729383113405,3.58445,2655.1,2654.8,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729383114508,3.58445,2655.1,2654.8,4.96288]
["bitfinex-derivatives","ETHF0:USTF0",1729383115009,3.2078,2655.1,2654.8,4.96288]
["bitfinex-derivatives","ETHF0:USTF0",1729383115205,3.2078,2655.1,2654.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729383115406,3.58445,2655.1,2654.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729383116107,3.58445,2655.1,2654.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729383116413,3.2078,2655.1,2654.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729383116597,3.2078,2655.1,2654.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729383117011,3.2078,2655.1,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729383117307,3.2078,2655.1,2655.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729383118707,3.2078,2655.1,2655.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729383118899,3.2078,2655.1,2655.0,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1729383119301,3.2078,2655.1,2655.0,4.67735992]
["bitfinex-derivatives","ETHF0:USTF0",1729383119902,2.26544336,2655.1,2655.0,5.66335848]
["bitfinex-derivatives","ETHF0:USTF0",1729383120101,2.26544336,2655.1,2655.0,5.28669848]
["bitfinex-derivatives","ETHF0:USTF0",1729383120911,2.26544336,2655.1,2655.0,5.16889856]
["bitfinex-derivatives","ETHF0:USTF0",1729383121099,2.26544336,2655.1,2655.0,5.28669087]
["bitfinex-derivatives","ETHF0:USTF0",1729383121611,2.26544336,2655.1,2655.0,4.67735231]
["bitfinex-derivatives","ETHF0:USTF0",1729383122007,2.26544336,2655.1,2655.0,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1729383123312,2.26544336,2655.1,2655.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729383123512,2.64209336,2655.1,2655.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729383123713,2.64209336,2655.1,2655.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729383124314,2.64209336,2655.1,2655.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729383127618,2.64209336,2655.1,2655.0,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1729383127816,2.64209336,2655.1,2655.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729383129115,0.37665,2655.1,2655.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729383129625,0.37665,2655.1,2655.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729383130330,0.4292,2655.2,2654.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729383130331,0.37668,2654.9,2654.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729383130715,0.37668,2654.9,2654.8,4.96288]
["bitfinex-derivatives","ETHF0:USTF0",1729383131117,0.37667,2655.0,2654.8,4.96288]
["bitfinex-derivatives","ETHF0:USTF0",1729383131422,0.37667,2655.0,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729383132924,0.37667,2655.0,2654.9,4.14308]
["bitfinex-derivatives","ETHF0:USTF0",1729383133117,0.37667,2655.0,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729383133628,0.37665,2655.1,2654.9,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1729383133827,0.37665,2655.1,2654.9,1.36266856]
["bitfinex-derivatives","ETHF0:USTF0",1729383134020,0.4292,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729383134320,0.4165,2655.4,2655.1,1.10379245]
["bitfinex-derivatives","ETHF0:USTF0",1729383134513,0.4165,2655.4,2655.2,1.51929245]
["bitfinex-derivatives","ETHF0:USTF0",1729383134717,0.79311,2655.4,2655.2,2.17862856]
["bitfinex-derivatives","ETHF0:USTF0",1729383135920,0.4165,2655.4,2655.2,1.80199856]
["bitfinex-derivatives","ETHF0:USTF0",1729383136427,0.79311,2655.4,2655.2,1.80199856]
["bitfinex-derivatives","ETHF0:USTF0",1729383136825,0.79311,2655.4,2655.2,2.17862856]
["bitfinex-derivatives","ETHF0:USTF0",1729383137221,0.79311,2655.4,2655.2,1.80199856]
["bitfinex-derivatives","ETHF0:USTF0",1729383137424,0.79311,2655.4,2655.3,0.11778798]
["bitfinex-derivatives","ETHF0:USTF0",1729383137725,0.79311,2655.4,2655.3,1.10378654]
["bitfinex-derivatives","ETHF0:USTF0",1729383137925,0.79311,2655.4,2655.3,0.11778798]
["bitfinex-derivatives","ETHF0:USTF0",1729383138325,0.37661,2655.4,2655.3,1.10378654]
["bitfinex-derivatives","ETHF0:USTF0",1729383139027,0.37661,2655.4,2655.3,0.11778798]
["bitfinex-derivatives","ETHF0:USTF0",1729383139322,0.37662,2655.3,2655.2,2.29785922]
["bitfinex-derivatives","ETHF0:USTF0",1729383139531,0.37662,2655.3,2655.2,3.82861566]
["bitfinex-derivatives","ETHF0:USTF0",1729383139727,0.37662,2655.3,2655.2,7.78347731]
["bitfinex-derivatives","ETHF0:USTF0",1729383139916,0.37662,2655.3,2655.2,7.59501566]
["bitfinex-derivatives","ETHF0:USTF0",1729383140122,0.37662,2655.3,2655.2,3.82861566]
["bitfinex-derivatives","ETHF0:USTF0",1729383140321,0.37662,2655.3,2655.2,4.01707945]
["bitfinex-derivatives","ETHF0:USTF0",1729383140832,0.37662,2655.3,2655.2,3.20167906]
["bitfinex-derivatives","ETHF0:USTF0",1729383141129,0.37662,2655.3,2655.2,0.11778986]
["bitfinex-derivatives","ETHF0:USTF0",1729383141323,0.37663,2655.2,2655.1,0.98567516]
["bitfinex-derivatives","ETHF0:USTF0",1729383141521,1.22073,2655.2,2655.1,1.10347802]
["bitfinex-derivatives","ETHF0:USTF0",1729383141726,1.22073,2655.2,2655.1,0.11780286]
["bitfinex-derivatives","ETHF0:USTF0",1729383141925,1.22073,2655.2,2655.1,1.10347802]
["bitfinex-derivatives","ETHF0:USTF0",1729383142727,1.22073,2655.2,2655.1,0.98567516]
["bitfinex-derivatives","ETHF0:USTF0",1729383143228,0.37665,2655.1,2655.0,0.98567516]
["bitfinex-derivatives","ETHF0:USTF0",1729383143427,0.79275,2655.1,2655.0,1.10348525]
["bitfinex-derivatives","ETHF0:USTF0",1729383143619,0.79275,2655.1,2655.0,0.98567516]
["bitfinex-derivatives","ETHF0:USTF0",1729383143830,0.79275,2655.1,2655.0,1.10348637]
["bitfinex-derivatives","ETHF0:USTF0",1729383144137,0.79275,2655.1,2655.0,0.98567516]
["bitfinex-derivatives","ETHF0:USTF0",1729383144324,0.79275,2655.1,2655.0,3.01417118]
["bitfinex-derivatives","ETHF0:USTF0",1729383144726,0.79275,2655.1,2655.0,2.51884408]
["bitfinex-derivatives","ETHF0:USTF0",1729383144926,0.79275,2655.1,2655.0,0.98653212]
["bitfinex-derivatives","ETHF0:USTF0",1729383145128,0.4161,2655.1,2654.9,0.98653212]
["bitfinex-derivatives","ETHF0:USTF0",1729383145333,0.37666,2655.0,2654.9,0.98653212]
["bitfinex-derivatives","ETHF0:USTF0",1729383147234,0.37666,2655.0,2654.9,2.40195586]
["bitfinex-derivatives","ETHF0:USTF0",1729383147437,0.37666,2655.0,2654.9,0.98653212]
["bitfinex-derivatives","ETHF0:USTF0",1729383148238,0.37666,2655.0,2654.9,2.40195476]
["bitfinex-derivatives","ETHF0:USTF0",1729383148441,0.37666,2655.0,2654.9,2.40204323]
["bitfinex-derivatives","ETHF0:USTF0",1729383149137,0.37666,2655.0,2654.9,0.98653212]
["bitfinex-derivatives","ETHF0:USTF0",1729383149436,0.37668,2654.9,2654.8,0.98653212]
["bitfinex-derivatives","ETHF0:USTF0",1729383149629,0.37668,2654.9,2654.8,2.40210591]
["bitfinex-derivatives","ETHF0:USTF0",1729383150540,0.37668,2654.9,2654.8,2.40214735]
["bitfinex-derivatives","ETHF0:USTF0",1729383150732,0.37668,2654.9,2654.8,1.41561523]
["bitfinex-derivatives","ETHF0:USTF0",1729383151733,0.4161,2655.1,2654.8,1.41567634]
["bitfinex-derivatives","ETHF0:USTF0",1729383151934,0.37666,2655.0,2654.9,0.98721138]
["bitfinex-derivatives","ETHF0:USTF0",1729383152534,0.37668,2654.9,2654.8,0.98721138]
["bitfinex-derivatives","ETHF0:USTF0",1729383152740,0.37668,2654.9,2654.8,2.89762368]
["bitfinex-derivatives","ETHF0:USTF0",1729383152937,0.37668,2654.9,2654.8,2.40304369]
["bitfinex-derivatives","ETHF0:USTF0",1729383153148,0.37668,2654.9,2654.8,1.41576446]
["bitfinex-derivatives","ETHF0:USTF0",1729383153437,0.37668,2654.9,2654.8,2.40303716]
["bitfinex-derivatives","ETHF0:USTF0",1729383153643,0.37668,2654.9,2654.8,1.41576446]
["bitfinex-derivatives","ETHF0:USTF0",1729383154837,0.37668,2654.9,2654.8,2.40304632]
["bitfinex-derivatives","ETHF0:USTF0",1729383155145,0.37668,2654.9,2654.8,1.41576446]
["bitfinex-derivatives","ETHF0:USTF0",1729383156143,0.37668,2654.9,2654.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729383156144,3.7664,2654.9,2654.5,1.48185922]
["bitfinex-derivatives","ETHF0:USTF0",1729383156440,3.7664,2654.9,2654.4,1.48185922]
["bitfinex-derivatives","ETHF0:USTF0",1729383156441,0.37673,2654.5,2654.4,1.48185922]
["bitfinex-derivatives","ETHF0:USTF0",1729383156645,3.2078,2654.7,2654.2,1.48185922]
["bitfinex-derivatives","ETHF0:USTF0",1729383156646,4.14958,2654.7,2654.2,1.48185922]
["bitfinex-derivatives","ETHF0:USTF0",1729383156944,3.2078,2654.3,2653.9,1.48185922]
["bitfinex-derivatives","ETHF0:USTF0",1729383157245,3.2078,2654.3,2653.8,1.97724784]
["bitfinex-derivatives","ETHF0:USTF0",1729383157246,1.1931,2654.2,2653.8,1.48185922]
["bitfinex-derivatives","ETHF0:USTF0",1729383157548,0.37683,2653.8,2653.7,1.91005922]
["bitfinex-derivatives","ETHF0:USTF0",1729383157737,0.37683,2653.8,2653.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729383157937,0.395,2653.9,2653.6,1.89565922]
["bitfinex-derivatives","ETHF0:USTF0",1729383158146,0.395,2653.9,2653.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729383158147,0.37685,2653.7,2653.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729383158338,0.395,2653.9,2653.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729383158544,0.37684,2653.8,2653.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729383158937,0.37685,2653.7,2653.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729383159741,0.37684,2653.8,2653.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729383159945,0.37685,2653.7,2653.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729383160140,0.395,2653.9,2653.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729383160343,0.37687,2653.6,2653.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729383160544,3.9798,2653.7,2653.2,1.88115922]
["bitfinex-derivatives","ETHF0:USTF0",1729383160739,0.37689,2653.4,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383160950,0.37688,2653.5,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383161146,0.37687,2653.5,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383161346,0.4276,2653.6,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383161642,0.3769,2653.3,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383161849,0.3769,2653.4,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383163850,0.37688,2653.5,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383164247,0.8279,2653.6,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383164450,0.37689,2653.4,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383165545,0.8279,2653.6,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383165747,0.37689,2653.4,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383165949,0.772,2653.5,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383166162,0.772,2653.5,2653.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729383167461,0.395,2653.9,2653.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729383167658,3.86884638,2654.0,2653.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729383167659,3.6171,2654.0,2653.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729383167861,0.775,2653.9,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729383168167,0.37683,2653.8,2653.3,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1729383168467,1.15183,2653.9,2653.3,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1729383168675,1.15183,2653.9,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729383169173,1.15183,2653.9,2653.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729383169370,0.37683,2653.9,2653.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729383172066,3.9828,2654.0,2653.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729383172273,0.37684,2653.8,2653.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729383172478,0.37683,2653.9,2653.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729383172776,0.37684,2653.8,2653.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729383173769,3.9828,2654.0,2653.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729383173970,0.37685,2653.7,2653.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729383174277,0.37686,2653.6,2653.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729383174980,0.37689,2653.4,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383175190,0.37689,2653.4,2653.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729383179483,0.3769,2653.3,2653.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383179682,0.37693,2653.1,2653.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729383179874,3.2078,2653.4,2653.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729383180581,0.37693,2653.1,2653.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729383182482,0.37693,2653.2,2653.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729383182683,0.37693,2653.1,2653.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729383182987,0.37689,2653.4,2653.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383186084,1.15189,2653.4,2653.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383195196,0.775,2653.4,2653.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383195391,1.15189,2653.4,2653.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383195698,0.775,2653.4,2653.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383196088,1.15189,2653.4,2653.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383197295,0.775,2653.4,2653.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383197796,0.775,2653.4,2653.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729383197992,1.15189,2653.4,2653.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729383198202,1.15189,2653.4,2653.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729383198505,3.2078,2653.6,2653.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729383198692,3.2078,2653.6,2653.4,3.26525162]
["bitfinex-derivatives","ETHF0:USTF0",1729383198895,3.2078,2653.6,2653.5,1.40648309]
["bitfinex-derivatives","ETHF0:USTF0",1729383199098,1.15484,2653.8,2653.5,2.88834231]
["bitfinex-derivatives","ETHF0:USTF0",1729383199291,1.15484,2653.8,2653.6,1.40648309]
["bitfinex-derivatives","ETHF0:USTF0",1729383199498,0.778,2653.8,2653.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729383200190,4.481,2654.1,2653.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729383200191,3.2078,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729383200402,3.2078,2654.1,2654.0,1.4078281]
["bitfinex-derivatives","ETHF0:USTF0",1729383200593,3.2078,2654.1,2654.0,2.88770055]
["bitfinex-derivatives","ETHF0:USTF0",1729383201002,0.37679,2654.1,2654.0,2.88770055]
["bitfinex-derivatives","ETHF0:USTF0",1729383201292,0.37679,2654.1,2654.0,1.4078281]
["bitfinex-derivatives","ETHF0:USTF0",1729383201507,0.37679,2654.1,2654.0,2.88820966]
["bitfinex-derivatives","ETHF0:USTF0",1729383202295,0.37679,2654.1,2654.0,1.4092443]
["bitfinex-derivatives","ETHF0:USTF0",1729383204585,1.15478,2654.2,2654.0,1.4092443]
["bitfinex-derivatives","ETHF0:USTF0",1729383204793,1.15478,2654.2,2654.1,2.88986636]
["bitfinex-derivatives","ETHF0:USTF0",1729383205390,1.15478,2654.2,2654.1,1.4092443]
["bitfinex-derivatives","ETHF0:USTF0",1729383205903,0.778,2654.2,2654.1,1.4092443]
["bitfinex-derivatives","ETHF0:USTF0",1729383206098,0.778,2654.2,2654.1,2.88986636]
["bitfinex-derivatives","ETHF0:USTF0",1729383206294,1.15478,2654.2,2654.1,1.40818337]
["bitfinex-derivatives","ETHF0:USTF0",1729383206505,1.15478,2654.2,2654.1,2.88880543]
["bitfinex-derivatives","ETHF0:USTF0",1729383206694,1.15478,2654.2,2654.1,1.40818337]
["bitfinex-derivatives","ETHF0:USTF0",1729383206893,0.778,2654.2,2654.1,1.40818337]
["bitfinex-derivatives","ETHF0:USTF0",1729383207498,1.15478,2654.2,2654.0,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383207797,4.0315,2654.5,2654.1,1.40780179]
["bitfinex-derivatives","ETHF0:USTF0",1729383207996,3.2078,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729383208197,0.78391,2654.7,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729383208198,0.37672,2654.6,2654.4,1.4075887]
["bitfinex-derivatives","ETHF0:USTF0",1729383208505,0.4072,2654.7,2654.3,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383208506,0.78391,2654.7,2654.3,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383208703,0.78391,2654.7,2654.4,1.40662134]
["bitfinex-derivatives","ETHF0:USTF0",1729383208906,0.37672,2654.6,2654.3,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383209095,0.37672,2654.6,2654.4,1.40650354]
["bitfinex-derivatives","ETHF0:USTF0",1729383209295,0.37672,2654.6,2654.3,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383209996,0.4072,2654.7,2654.3,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383210507,0.37672,2654.6,2654.3,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383211002,0.37672,2654.6,2654.2,3.09719206]
["bitfinex-derivatives","ETHF0:USTF0",1729383211203,0.37672,2654.6,2654.3,2.88632899]
["bitfinex-derivatives","ETHF0:USTF0",1729383211404,0.37672,2654.6,2654.2,3.09719206]
["bitfinex-derivatives","ETHF0:USTF0",1729383211604,0.37672,2654.6,2654.3,1.40538822]
["bitfinex-derivatives","ETHF0:USTF0",1729383211802,0.37672,2654.6,2654.2,3.09719206]
["bitfinex-derivatives","ETHF0:USTF0",1729383212003,0.37672,2654.6,2654.3,1.40541375]
["bitfinex-derivatives","ETHF0:USTF0",1729383212306,0.37676,2654.4,2654.2,2.72042206]
["bitfinex-derivatives","ETHF0:USTF0",1729383212503,3.2078,2654.6,2654.0,4.68842206]
["bitfinex-derivatives","ETHF0:USTF0",1729383212798,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383213003,0.7861,2654.3,2653.8,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383213209,0.37681,2654.0,2653.9,1.40568547]
["bitfinex-derivatives","ETHF0:USTF0",1729383213410,0.4291,2654.2,2653.9,1.40568547]
["bitfinex-derivatives","ETHF0:USTF0",1729383213600,0.3768,2654.0,2653.8,1.85745206]
["bitfinex-derivatives","ETHF0:USTF0",1729383213902,0.3768,2654.0,2653.9,1.40566342]
["bitfinex-derivatives","ETHF0:USTF0",1729383214304,0.37683,2653.9,2653.7,2.31772206]
["bitfinex-derivatives","ETHF0:USTF0",1729383214502,0.37683,2653.9,2653.7,2.69457206]
["bitfinex-derivatives","ETHF0:USTF0",1729383215301,0.4291,2654.2,2653.7,2.31772206]
["bitfinex-derivatives","ETHF0:USTF0",1729383215901,0.37682,2653.9,2653.7,2.31772206]
["bitfinex-derivatives","ETHF0:USTF0",1729383216101,0.37682,2653.9,2653.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729383216509,0.37682,2653.9,2653.7,2.31772206]
["bitfinex-derivatives","ETHF0:USTF0",1729383216706,0.37682,2653.9,2653.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729383218411,0.4291,2654.2,2653.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729383218604,0.37682,2653.9,2653.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729383219003,0.37683,2653.8,2653.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729383219207,0.37683,2653.8,2653.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729383219608,3.2078,2654.0,2653.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729383219812,0.37683,2653.9,2653.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729383221721,3.2078,2654.0,2653.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729383222013,0.3768,2654.1,2653.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1729383222408,0.37679,2654.1,2653.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729383223019,1.15479,2654.1,2653.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1729383223614,0.778,2654.1,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729383225917,1.15479,2654.1,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729383226106,1.15479,2654.1,2653.8,1.85744206]
["bitfinex-derivatives","ETHF0:USTF0",1729383226305,0.37682,2653.9,2653.8,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383226514,0.37682,2653.9,2653.7,1.90682206]
["bitfinex-derivatives","ETHF0:USTF0",1729383226714,0.37682,2653.9,2653.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729383228218,0.79332,2653.9,2653.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729383229117,0.37683,2653.8,2653.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729383229323,0.37683,2653.8,2653.7,1.83480836]
["bitfinex-derivatives","ETHF0:USTF0",1729383229519,0.79332,2653.9,2653.7,1.83480836]
["bitfinex-derivatives","ETHF0:USTF0",1729383229819,0.79332,2653.9,2653.7,1.90682206]
["bitfinex-derivatives","ETHF0:USTF0",1729383230015,0.79332,2653.9,2653.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729383230412,0.79332,2653.9,2653.7,1.90682206]
["bitfinex-derivatives","ETHF0:USTF0",1729383231028,0.79332,2653.9,2653.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729383231235,0.79332,2653.9,2653.7,1.90682206]
["bitfinex-derivatives","ETHF0:USTF0",1729383231917,0.4165,2653.9,2653.7,1.90682206]
["bitfinex-derivatives","ETHF0:USTF0",1729383232118,0.79332,2653.9,2653.7,1.90682206]
["bitfinex-derivatives","ETHF0:USTF0",1729383232921,0.4165,2653.9,2653.7,1.90682206]
["bitfinex-derivatives","ETHF0:USTF0",1729383233522,0.79332,2653.9,2653.7,1.90682206]
["bitfinex-derivatives","ETHF0:USTF0",1729383234424,0.79332,2653.9,2653.8,1.40945713]
["bitfinex-derivatives","ETHF0:USTF0",1729383234724,0.79333,2653.9,2653.6,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383234924,0.79333,2653.9,2653.7,1.80407936]
["bitfinex-derivatives","ETHF0:USTF0",1729383235123,0.37683,2653.8,2653.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729383235525,0.79333,2653.9,2653.7,1.80423484]
["bitfinex-derivatives","ETHF0:USTF0",1729383235724,0.37683,2653.8,2653.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729383238231,0.4165,2653.9,2653.6,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383238428,0.37685,2653.7,2653.6,1.48062206]
["bitfinex-derivatives","ETHF0:USTF0",1729383238729,0.37685,2653.7,2653.6,2.89082989]
["bitfinex-derivatives","ETHF0:USTF0",1729383240424,0.37685,2653.7,2653.6,1.41020783]
["bitfinex-derivatives","ETHF0:USTF0",1729383240622,0.4165,2653.9,2653.6,1.41020783]
["bitfinex-derivatives","ETHF0:USTF0",1729383240623,0.37685,2653.8,2653.6,1.41020783]
["bitfinex-derivatives","ETHF0:USTF0",1729383240828,0.37685,2653.7,2653.6,1.48053219]
["bitfinex-derivatives","ETHF0:USTF0",1729383241030,0.37685,2653.7,2653.6,1.4105992]
["bitfinex-derivatives","ETHF0:USTF0",1729383241229,0.37685,2653.7,2653.6,2.89112692]
["bitfinex-derivatives","ETHF0:USTF0",1729383241532,0.37685,2653.7,2653.6,1.4105992]
["bitfinex-derivatives","ETHF0:USTF0",1729383241735,0.37685,2653.7,2653.6,2.8913301]
["bitfinex-derivatives","ETHF0:USTF0",1729383242734,0.37685,2653.7,2653.6,1.4105992]
["bitfinex-derivatives","ETHF0:USTF0",1729383242937,0.37685,2653.7,2653.6,2.89153559]
["bitfinex-derivatives","ETHF0:USTF0",1729383243333,0.37685,2653.7,2653.6,1.4105992]
["bitfinex-derivatives","ETHF0:USTF0",1729383244931,0.4165,2653.9,2653.5,2.78244784]
["bitfinex-derivatives","ETHF0:USTF0",1729383245131,0.4165,2653.9,2653.7,1.48131427]
["bitfinex-derivatives","ETHF0:USTF0",1729383245132,0.37684,2653.8,2653.7,1.48131427]
["bitfinex-derivatives","ETHF0:USTF0",1729383245427,0.37684,2653.8,2653.7,3.28815863]
["bitfinex-derivatives","ETHF0:USTF0",1729383245631,0.37684,2653.8,2653.7,3.2881046]
["bitfinex-derivatives","ETHF0:USTF0",1729383245938,0.79332,2653.9,2653.7,3.2881046]
["bitfinex-derivatives","ETHF0:USTF0",1729383246132,3.2078,2654.0,2653.8,2.8926046]
["bitfinex-derivatives","ETHF0:USTF0",1729383246437,1.1528,2654.1,2653.9,3.2977046]
["bitfinex-derivatives","ETHF0:USTF0",1729383246635,1.1528,2654.1,2654.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729383249124,0.37678,2654.2,2654.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729383249330,0.37679,2654.1,2654.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729383249534,0.37679,2654.1,2654.0,3.31262579]
["bitfinex-derivatives","ETHF0:USTF0",1729383249934,0.37679,2654.1,2654.0,3.31263006]
["bitfinex-derivatives","ETHF0:USTF0",1729383250845,0.37679,2654.1,2654.0,1.83136982]
["bitfinex-derivatives","ETHF0:USTF0",1729383251141,0.37679,2654.1,2654.0,3.31263006]
["bitfinex-derivatives","ETHF0:USTF0",1729383254733,0.37679,2654.1,2654.0,1.90136024]
["bitfinex-derivatives","ETHF0:USTF0",1729383254939,1.15278,2654.2,2654.0,3.31297501]
["bitfinex-derivatives","ETHF0:USTF0",1729383255239,1.15278,2654.2,2654.1,2.89287501]
["bitfinex-derivatives","ETHF0:USTF0",1729383255440,2.39927,2654.3,2654.1,2.89287501]
["bitfinex-derivatives","ETHF0:USTF0",1729383255647,2.39927,2654.3,2654.2,1.41191252]
["bitfinex-derivatives","ETHF0:USTF0",1729383255843,2.39927,2654.3,2654.2,2.89317276]
["bitfinex-derivatives","ETHF0:USTF0",1729383256052,3.2078,2654.4,2654.2,2.89317276]
["bitfinex-derivatives","ETHF0:USTF0",1729383256343,3.2078,2654.4,2654.3,1.82991252]
["bitfinex-derivatives","ETHF0:USTF0",1729383256344,3.58455,2654.4,2654.3,1.82991252]
["bitfinex-derivatives","ETHF0:USTF0",1729383256537,3.58455,2654.4,2654.3,3.80716036]
["bitfinex-derivatives","ETHF0:USTF0",1729383256942,3.2078,2654.4,2654.3,3.80716036]
["bitfinex-derivatives","ETHF0:USTF0",1729383257338,1.15274,2654.5,2654.3,3.80716036]
["bitfinex-derivatives","ETHF0:USTF0",1729383257539,1.15274,2654.5,2654.4,2.89365877]
["bitfinex-derivatives","ETHF0:USTF0",1729383257732,4.36054,2654.5,2654.4,3.28335877]
["bitfinex-derivatives","ETHF0:USTF0",1729383257938,4.36054,2654.5,2654.4,3.28330237]
["bitfinex-derivatives","ETHF0:USTF0",1729383258640,3.2078,2654.5,2654.4,3.28330237]
["bitfinex-derivatives","ETHF0:USTF0",1729383258840,3.2078,2654.5,2654.4,1.80156257]
["bitfinex-derivatives","ETHF0:USTF0",1729383258841,3.58453,2654.5,2654.4,1.80156257]
["bitfinex-derivatives","ETHF0:USTF0",1729383259450,3.2078,2654.5,2654.4,3.28310438]
["bitfinex-derivatives","ETHF0:USTF0",1729383259743,3.58453,2654.5,2654.4,3.28290932]
["bitfinex-derivatives","ETHF0:USTF0",1729383260446,3.2078,2654.5,2654.4,3.2826829]
["bitfinex-derivatives","ETHF0:USTF0",1729383260843,3.58453,2654.5,2654.4,3.2826829]
["bitfinex-derivatives","ETHF0:USTF0",1729383262243,3.2078,2654.5,2654.4,3.2826829]
["bitfinex-derivatives","ETHF0:USTF0",1729383263049,3.2078,2654.5,2654.4,1.80137024]
["bitfinex-derivatives","ETHF0:USTF0",1729383263349,3.58453,2654.5,2654.4,1.80137024]
["bitfinex-derivatives","ETHF0:USTF0",1729383263846,3.58453,2654.5,2654.4,3.28189816]
["bitfinex-derivatives","ETHF0:USTF0",1729383264635,3.58453,2654.5,2654.4,3.28080025]
["bitfinex-derivatives","ETHF0:USTF0",1729383265646,3.58453,2654.5,2654.4,1.80027233]
["bitfinex-derivatives","ETHF0:USTF0",1729383265839,3.58453,2654.5,2654.4,3.28080025]
["bitfinex-derivatives","ETHF0:USTF0",1729383267743,3.58453,2654.5,2654.4,1.80027233]
["bitfinex-derivatives","ETHF0:USTF0",1729383268351,3.58453,2654.5,2654.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729383269650,0.37673,2654.5,2654.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729383269851,3.58453,2654.5,2654.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729383270244,0.37673,2654.5,2654.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729383270445,3.58453,2654.5,2654.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729383273557,6.975,2654.5,2654.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383273747,1.60835,2654.4,2654.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383275950,5.37555,2654.4,2654.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383277757,5.62842285,2654.4,2654.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383280861,8.83622285,2654.4,2654.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729383281565,8.45947285,2654.4,2653.8,0.98685678]
["bitfinex-derivatives","ETHF0:USTF0",1729383281772,0.37682,2653.9,2653.8,0.98685678]
["bitfinex-derivatives","ETHF0:USTF0",1729383286466,4.3586,2654.0,2653.8,0.98685678]
["bitfinex-derivatives","ETHF0:USTF0",1729383286667,4.3586,2654.0,2653.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729383287964,1.1508,2654.0,2653.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729383288164,4.3586,2654.0,2653.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729383288358,3.9818,2654.0,2653.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729383288559,3.9818,2654.0,2653.9,1.37645678]
["bitfinex-derivatives","ETHF0:USTF0",1729383288866,3.9818,2654.0,2653.9,1.76375678]
["bitfinex-derivatives","ETHF0:USTF0",1729383289264,4.3586,2654.0,2653.9,1.76375678]
["bitfinex-derivatives","ETHF0:USTF0",1729383289970,3.9818,2654.0,2653.9,1.76375678]
["bitfinex-derivatives","ETHF0:USTF0",1729383290562,4.3586,2654.0,2653.9,1.76375678]
["bitfinex-derivatives","ETHF0:USTF0",1729383293268,4.3586,2654.0,2653.9,0.98685678]
["bitfinex-derivatives","ETHF0:USTF0",1729383293461,0.37682,2653.9,2653.8,0.98685678]
["bitfinex-derivatives","ETHF0:USTF0",1729383293661,0.37682,2653.9,2653.7,1.76925678]
["bitfinex-derivatives","ETHF0:USTF0",1729383293662,0.37683,2653.8,2653.7,1.76925678]
["bitfinex-derivatives","ETHF0:USTF0",1729383293863,0.37683,2653.8,2653.7,3.1799194]
["bitfinex-derivatives","ETHF0:USTF0",1729383294473,0.37683,2653.8,2653.7,3.17985133]
["bitfinex-derivatives","ETHF0:USTF0",1729383294671,0.37683,2653.8,2653.7,1.76925678]
["bitfinex-derivatives","ETHF0:USTF0",1729383295370,0.37683,2653.8,2653.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729383295371,0.37685,2653.7,2653.6,0.98685678]
["bitfinex-derivatives","ETHF0:USTF0",1729383295574,0.37686,2653.6,2653.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729383301673,0.78846,2653.6,2653.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729383303374,0.97863546,2653.6,2653.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729383303576,0.37689,2653.4,2653.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729383303776,4.35669,2653.4,2653.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729383305470,1.14889,2653.4,2653.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729383305789,7.7486,2653.4,2653.0,0.98685678]
["bitfinex-derivatives","ETHF0:USTF0",1729383306079,0.37692,2653.2,2653.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729383307769,0.37692,2653.2,2653.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729383307770,0.8329,2653.3,2653.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729383307968,3.2078,2653.1,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383308186,0.37695,2653.0,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383310574,3.58474,2653.1,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383310881,0.772,2653.0,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383311977,3.58474,2653.1,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383312282,4.35674,2653.1,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383314981,3.9798,2653.1,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383315177,3.2078,2653.1,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383315381,3.9798,2653.1,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383315678,3.9798,2653.1,2652.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729383315888,3.2078,2653.1,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383317584,3.2078,2653.0,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383317779,2.64189388,2653.0,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383319591,2.64189388,2653.0,2652.9,1.37365678]
["bitfinex-derivatives","ETHF0:USTF0",1729383319782,2.64189388,2653.0,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383319984,2.64189388,2653.0,2652.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729383320184,2.64189388,2653.0,2652.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729383320384,2.64189388,2653.0,2652.9,1.37365678]
["bitfinex-derivatives","ETHF0:USTF0",1729383320986,0.37693,2653.1,2652.9,1.37365678]
["bitfinex-derivatives","ETHF0:USTF0",1729383321185,3.58473,2653.1,2652.9,1.37365678]
["bitfinex-derivatives","ETHF0:USTF0",1729383321485,3.2078,2653.1,2652.9,1.37365678]
["bitfinex-derivatives","ETHF0:USTF0",1729383321685,3.2078,2653.1,2653.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729383322892,3.2078,2653.1,2653.0,1.79070678]
["bitfinex-derivatives","ETHF0:USTF0",1729383323093,3.2078,2653.1,2653.0,7.46052461]
["bitfinex-derivatives","ETHF0:USTF0",1729383323389,0.774,2653.4,2653.0,7.46052461]
["bitfinex-derivatives","ETHF0:USTF0",1729383323390,3.9818,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729383323594,3.9818,2653.4,2653.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729383323995,0.774,2653.6,2653.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729383324191,0.37688,2653.5,2653.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729383325987,0.37689,2653.4,2653.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729383327095,3.2078,2653.4,2653.2,1.41347398]
["bitfinex-derivatives","ETHF0:USTF0",1729383327289,0.8045,2653.3,2653.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729383329989,0.3769,2653.3,2653.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729383333498,0.3769,2653.3,2653.2,1.41347398]
["bitfinex-derivatives","ETHF0:USTF0",1729383335204,1.1739,2653.6,2653.2,1.41347398]
["bitfinex-derivatives","ETHF0:USTF0",1729383335402,0.37688,2653.5,2653.3,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383335700,0.37688,2653.5,2653.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729383335906,0.37688,2653.5,2653.4,1.81267398]
["bitfinex-derivatives","ETHF0:USTF0",1729383336101,1.55077,2653.6,2653.4,1.81267398]
["bitfinex-derivatives","ETHF0:USTF0",1729383336610,0.774,2653.6,2653.4,1.81267398]
["bitfinex-derivatives","ETHF0:USTF0",1729383336798,1.15087,2653.6,2653.4,1.81267398]
["bitfinex-derivatives","ETHF0:USTF0",1729383337309,0.774,2653.6,2653.4,1.81267398]
["bitfinex-derivatives","ETHF0:USTF0",1729383337903,1.18212,2653.9,2653.5,1.36284398]
["bitfinex-derivatives","ETHF0:USTF0",1729383338102,0.8053,2653.9,2653.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729383338398,1.5793,2653.9,2653.7,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383338698,1.95613,2653.9,2653.7,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383340999,0.37683,2653.8,2653.7,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383344507,0.37683,2653.8,2653.6,1.40907398]
["bitfinex-derivatives","ETHF0:USTF0",1729383345007,0.37683,2653.8,2653.7,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383345303,1.5793,2653.9,2653.6,1.40907398]
["bitfinex-derivatives","ETHF0:USTF0",1729383345506,1.95613,2653.9,2653.7,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383345800,0.37684,2653.8,2653.6,1.40907398]
["bitfinex-derivatives","ETHF0:USTF0",1729383346004,1.5793,2653.9,2653.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729383346198,0.37684,2653.8,2653.6,1.40907398]
["bitfinex-derivatives","ETHF0:USTF0",1729383346810,0.37684,2653.8,2653.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729383347006,0.37684,2653.8,2653.6,1.40907398]
["bitfinex-derivatives","ETHF0:USTF0",1729383347403,0.37684,2653.8,2653.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729383347806,0.8053,2653.9,2653.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729383347997,1.1892,2653.9,2653.6,1.78592398]
["bitfinex-derivatives","ETHF0:USTF0",1729383348408,0.774,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729383348603,0.774,2653.9,2653.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729383348809,3.9818,2654.0,2653.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729383349403,3.2078,2654.0,2653.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729383349599,0.772,2654.0,2653.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729383351302,1.14879,2654.1,2653.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729383352117,0.772,2654.1,2653.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729383352308,1.14879,2654.1,2653.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729383357401,0.772,2654.1,2653.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729383357618,0.772,2654.1,2653.7,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383357619,0.37683,2653.8,2653.7,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383357910,0.37683,2653.8,2653.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729383358513,0.37683,2653.8,2653.6,1.40907398]
["bitfinex-derivatives","ETHF0:USTF0",1729383359811,0.80135,2653.7,2653.6,1.40907398]
["bitfinex-derivatives","ETHF0:USTF0",1729383360112,0.80135,2653.7,2653.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729383360313,0.80135,2653.7,2653.6,1.40907398]
["bitfinex-derivatives","ETHF0:USTF0",1729383360906,0.80135,2653.7,2653.6,2.81763588]
["bitfinex-derivatives","ETHF0:USTF0",1729383361313,0.80135,2653.7,2653.6,1.40907398]
["bitfinex-derivatives","ETHF0:USTF0",1729383363017,0.37686,2653.6,2653.5,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383363317,0.37689,2653.4,2653.3,1.37577398]
["bitfinex-derivatives","ETHF0:USTF0",1729383365412,0.79349,2653.4,2653.3,1.37577398]
["bitfinex-derivatives","ETHF0:USTF0",1729383365812,0.79349,2653.4,2653.3,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383366018,0.3769,2653.3,2653.2,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383366214,0.37692,2653.2,2653.1,0.98597398]
["bitfinex-derivatives","ETHF0:USTF0",1729383366418,0.37692,2653.2,2653.1,1.40919345]
["bitfinex-derivatives","ETHF0:USTF0",1729383366605,0.37692,2653.2,2653.1,2.88972137]
["bitfinex-derivatives","ETHF0:USTF0",1729383366813,0.37692,2653.2,2653.1,0.98781014]
["bitfinex-derivatives","ETHF0:USTF0",1729383367010,0.37693,2653.1,2653.0,1.41081014]
["bitfinex-derivatives","ETHF0:USTF0",1729383367813,0.37693,2653.1,2652.9,1.89842792]
["bitfinex-derivatives","ETHF0:USTF0",1729383367814,3.6244,2653.4,2652.9,1.40571014]
["bitfinex-derivatives","ETHF0:USTF0",1729383368010,0.37695,2653.0,2652.9,1.40571014]
["bitfinex-derivatives","ETHF0:USTF0",1729383369321,0.37692,2653.2,2652.9,2.81453818]
["bitfinex-derivatives","ETHF0:USTF0",1729383369525,0.37692,2653.2,2653.0,1.38711014]
["bitfinex-derivatives","ETHF0:USTF0",1729383370626,0.37693,2653.1,2653.0,1.38711014]
["bitfinex-derivatives","ETHF0:USTF0",1729383370815,0.37693,2653.1,2653.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383371017,1.14893,2653.1,2652.9,1.81461014]
["bitfinex-derivatives","ETHF0:USTF0",1729383371216,0.78755,2653.0,2652.9,1.40571014]
["bitfinex-derivatives","ETHF0:USTF0",1729383371413,1.21385,2653.0,2652.9,1.40571014]
["bitfinex-derivatives","ETHF0:USTF0",1729383371824,1.21385,2653.0,2652.8,0.98781014]
["bitfinex-derivatives","ETHF0:USTF0",1729383372130,1.60495,2653.0,2652.8,0.98781014]
["bitfinex-derivatives","ETHF0:USTF0",1729383374924,0.772,2653.1,2652.9,0.98781014]
["bitfinex-derivatives","ETHF0:USTF0",1729383375227,0.772,2653.1,2653.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729383375418,1.14893,2653.1,2653.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729383376428,0.772,2653.1,2653.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729383376624,0.37691,2653.3,2653.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729383376830,0.772,2653.3,2653.0,2.20241014]
["bitfinex-derivatives","ETHF0:USTF0",1729383377032,0.37692,2653.2,2653.0,2.20241014]
["bitfinex-derivatives","ETHF0:USTF0",1729383377928,0.772,2653.3,2653.0,2.20241014]
["bitfinex-derivatives","ETHF0:USTF0",1729383378226,1.14891,2653.3,2653.0,2.20241014]
["bitfinex-derivatives","ETHF0:USTF0",1729383380128,1.15291,2653.3,2653.0,2.20241014]
["bitfinex-derivatives","ETHF0:USTF0",1729383381435,1.15291,2653.3,2653.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1729383381640,1.15291,2653.3,2653.0,2.20241014]
["bitfinex-derivatives","ETHF0:USTF0",1729383382024,0.776,2653.3,2653.0,2.20241014]
["bitfinex-derivatives","ETHF0:USTF0",1729383382536,0.776,2653.3,2653.1,0.98781014]
["bitfinex-derivatives","ETHF0:USTF0",1729383382739,3.2078,2653.5,2653.1,0.98781014]
["bitfinex-derivatives","ETHF0:USTF0",1729383383040,0.776,2653.4,2653.2,0.98781014]
["bitfinex-derivatives","ETHF0:USTF0",1729383383531,0.776,2653.4,2653.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729383383833,1.2689,2653.8,2653.3,1.39531014]
["bitfinex-derivatives","ETHF0:USTF0",1729383383834,0.37687,2653.6,2653.3,1.39531014]
["bitfinex-derivatives","ETHF0:USTF0",1729383384024,0.37687,2653.6,2653.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729383384535,0.776,2653.7,2653.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729383384730,0.37686,2653.6,2653.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729383385530,1.15285,2653.7,2653.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729383387339,0.37686,2653.6,2653.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729383390440,0.776,2653.7,2653.3,1.39531014]
["bitfinex-derivatives","ETHF0:USTF0",1729383390733,0.3769,2653.3,2653.2,0.98781014]
["bitfinex-derivatives","ETHF0:USTF0",1729383391536,0.37692,2653.2,2653.1,1.38041014]
["bitfinex-derivatives","ETHF0:USTF0",1729383391739,0.4139,2653.4,2653.1,2.78824348]
["bitfinex-derivatives","ETHF0:USTF0",1729383391937,0.37692,2653.2,2653.1,1.38041014]
["bitfinex-derivatives","ETHF0:USTF0",1729383392744,0.37692,2653.2,2653.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729383396340,1.15292,2653.2,2653.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729383399442,1.15292,2653.2,2653.1,1.38041014]
["bitfinex-derivatives","ETHF0:USTF0",1729383399839,1.15292,2653.2,2653.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729383400236,1.15292,2653.2,2653.1,1.38041014]
["bitfinex-derivatives","ETHF0:USTF0",1729383400633,1.15292,2653.2,2653.1,2.7874949]
["bitfinex-derivatives","ETHF0:USTF0",1729383401549,1.15292,2653.2,2653.1,1.79968476]
["bitfinex-derivatives","ETHF0:USTF0",1729383401843,1.15292,2653.2,2653.1,2.78721889]
["bitfinex-derivatives","ETHF0:USTF0",1729383402033,1.15292,2653.2,2653.1,1.79968476]
["bitfinex-derivatives","ETHF0:USTF0",1729383402451,1.15292,2653.2,2653.1,3.28046727]
["bitfinex-derivatives","ETHF0:USTF0",1729383407249,1.15292,2653.2,2653.1,3.28130123]
["bitfinex-derivatives","ETHF0:USTF0",1729383407443,1.15292,2653.2,2653.1,1.80077331]
["bitfinex-derivatives","ETHF0:USTF0",1729383407639,1.15292,2653.2,2653.1,3.28317005]
["bitfinex-derivatives","ETHF0:USTF0",1729383407844,1.15292,2653.2,2653.1,3.28319344]
["bitfinex-derivatives","ETHF0:USTF0",1729383408853,1.15292,2653.2,2653.1,1.80077331]
["bitfinex-derivatives","ETHF0:USTF0",1729383409057,1.15292,2653.2,2653.1,3.28339145]
["bitfinex-derivatives","ETHF0:USTF0",1729383409956,1.15292,2653.2,2653.1,1.80077331]
["bitfinex-derivatives","ETHF0:USTF0",1729383412154,1.15292,2653.2,2653.1,1.8012011]
["bitfinex-derivatives","ETHF0:USTF0",1729383417057,1.15292,2653.2,2653.1,1.8014074]
["bitfinex-derivatives","ETHF0:USTF0",1729383419454,1.15292,2653.2,2653.1,3.77706046]
["bitfinex-derivatives","ETHF0:USTF0",1729383419658,1.15292,2653.2,2653.1,1.8014074]
["bitfinex-derivatives","ETHF0:USTF0",1729383419855,1.15292,2653.2,2653.1,3.77706046]
["bitfinex-derivatives","ETHF0:USTF0",1729383420055,1.15292,2653.2,2653.1,1.8014074]
["bitfinex-derivatives","ETHF0:USTF0",1729383420252,1.15292,2653.2,2653.1,3.77706046]
["bitfinex-derivatives","ETHF0:USTF0",1729383423458,5.33352,2653.2,2653.1,2.89225978]
["bitfinex-derivatives","ETHF0:USTF0",1729383423852,5.33352,2653.2,2653.1,2.397841]
["bitfinex-derivatives","ETHF0:USTF0",1729383424063,5.33352,2653.2,2653.1,0.9890336]
["bitfinex-derivatives","ETHF0:USTF0",1729383424461,5.33352,2653.2,2653.0,0.9890336]
["bitfinex-derivatives","ETHF0:USTF0",1729383424462,0.37693,2653.1,2653.0,0.9890336]
["bitfinex-derivatives","ETHF0:USTF0",1729383424976,0.37695,2653.0,2652.9,0.9890336]
["bitfinex-derivatives","ETHF0:USTF0",1729383425159,4.55525,2653.0,2652.9,0.9890336]
["bitfinex-derivatives","ETHF0:USTF0",1729383425361,0.37696,2652.9,2652.8,0.9890336]
["bitfinex-derivatives","ETHF0:USTF0",1729383425563,0.7933,2652.9,2652.8,0.9890336]
["bitfinex-derivatives","ETHF0:USTF0",1729383425768,0.7933,2652.9,2652.7,0.9890336]
["bitfinex-derivatives","ETHF0:USTF0",1729383425769,0.37697,2652.8,2652.7,0.9890336]
["bitfinex-derivatives","ETHF0:USTF0",1729383425960,0.37697,2652.8,2652.7,2.39922865]
["bitfinex-derivatives","ETHF0:USTF0",1729383426162,0.37697,2652.8,2652.7,2.3989873]
["bitfinex-derivatives","ETHF0:USTF0",1729383426366,0.37697,2652.8,2652.7,0.98879225]
["bitfinex-derivatives","ETHF0:USTF0",1729383426671,0.37697,2652.8,2652.7,1.40983427]
["bitfinex-derivatives","ETHF0:USTF0",1729383426868,0.7933,2652.9,2652.7,0.98854714]
["bitfinex-derivatives","ETHF0:USTF0",1729383427076,0.37697,2652.8,2652.7,0.98854714]
["bitfinex-derivatives","ETHF0:USTF0",1729383428363,0.7933,2652.9,2652.6,0.98854714]
["bitfinex-derivatives","ETHF0:USTF0",1729383428364,0.37699,2652.7,2652.6,0.98854714]
["bitfinex-derivatives","ETHF0:USTF0",1729383428565,1.14899,2652.7,2652.6,2.39738549]
["bitfinex-derivatives","ETHF0:USTF0",1729383429569,1.14899,2652.7,2652.6,0.98813579]
["bitfinex-derivatives","ETHF0:USTF0",1729383433970,1.14899,2652.7,2652.5,1.79093579]
["bitfinex-derivatives","ETHF0:USTF0",1729383434271,1.14899,2652.7,2652.6,0.98813579]
["bitfinex-derivatives","ETHF0:USTF0",1729383434572,1.14899,2652.7,2652.5,1.79093579]
["bitfinex-derivatives","ETHF0:USTF0",1729383434573,0.772,2652.7,2652.5,1.79093579]
["bitfinex-derivatives","ETHF0:USTF0",1729383434872,1.149,2652.7,2652.6,0.98813579]
["bitfinex-derivatives","ETHF0:USTF0",1729383435266,1.149,2652.7,2652.5,1.79093579]
["bitfinex-derivatives","ETHF0:USTF0",1729383435461,1.149,2652.7,2652.5,0.98813579]
["bitfinex-derivatives","ETHF0:USTF0",1729383435462,0.772,2652.7,2652.5,0.98813579]
["bitfinex-derivatives","ETHF0:USTF0",1729383435666,0.377,2652.6,2652.5,0.98813579]
["bitfinex-derivatives","ETHF0:USTF0",1729383435968,0.377,2652.6,2652.5,1.39493579]
["bitfinex-derivatives","ETHF0:USTF0",1729383440280,0.377,2652.6,2652.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729383440577,0.7854,2652.6,2652.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729383442067,0.4084,2652.6,2652.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729383442268,4.35679,2652.7,2652.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729383443278,4.35679,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383444474,1.14899,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383444675,4.35679,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383445079,4.76389,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383448081,1.55609,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383448273,4.76389,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383451279,1.55609,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383451488,4.76389,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383452284,1.55609,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383452484,4.76389,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383452991,1.55609,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383453182,4.76389,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383454188,1.55609,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383454390,4.76389,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383456788,4.35679,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383463596,1.14899,2652.7,2652.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383463792,0.772,2652.7,2652.5,1.39493579]
["bitfinex-derivatives","ETHF0:USTF0",1729383463991,0.3223,2652.6,2652.5,1.39493579]
["bitfinex-derivatives","ETHF0:USTF0",1729383466287,0.3223,2652.6,2652.5,2.80436129]
["bitfinex-derivatives","ETHF0:USTF0",1729383466488,0.3223,2652.6,2652.5,1.39493579]
["bitfinex-derivatives","ETHF0:USTF0",1729383466691,0.3223,2652.6,2652.5,2.80438586]
["bitfinex-derivatives","ETHF0:USTF0",1729383466889,0.3223,2652.6,2652.5,2.80439644]
["bitfinex-derivatives","ETHF0:USTF0",1729383467091,3.6193,2653.0,2652.5,2.80440343]
["bitfinex-derivatives","ETHF0:USTF0",1729383467295,3.2078,2653.0,2652.7,0.98813579]
["bitfinex-derivatives","ETHF0:USTF0",1729383467490,3.2078,2653.0,2652.8,3.69054884]
["bitfinex-derivatives","ETHF0:USTF0",1729383467491,1.14896,2652.9,2652.8,3.69054884]
["bitfinex-derivatives","ETHF0:USTF0",1729383467890,0.772,2652.9,2652.8,3.69054884]
["bitfinex-derivatives","ETHF0:USTF0",1729383468297,1.14896,2652.9,2652.8,3.69054884]
["bitfinex-derivatives","ETHF0:USTF0",1729383468593,0.772,2652.9,2652.8,2.20709646]
["bitfinex-derivatives","ETHF0:USTF0",1729383468798,0.772,2652.9,2652.8,2.20779789]
["bitfinex-derivatives","ETHF0:USTF0",1729383469294,1.14896,2652.9,2652.8,2.20779789]
["bitfinex-derivatives","ETHF0:USTF0",1729383469801,0.772,2652.9,2652.8,2.61059789]
["bitfinex-derivatives","ETHF0:USTF0",1729383470698,1.14896,2652.9,2652.8,2.61059789]
["bitfinex-derivatives","ETHF0:USTF0",1729383472602,1.14896,2652.9,2652.8,4.09396727]
["bitfinex-derivatives","ETHF0:USTF0",1729383473090,1.14896,2652.9,2652.8,2.61059789]
["bitfinex-derivatives","ETHF0:USTF0",1729383473396,0.772,2652.9,2652.8,4.09387791]
["bitfinex-derivatives","ETHF0:USTF0",1729383473592,0.772,2652.9,2652.8,4.09388566]
["bitfinex-derivatives","ETHF0:USTF0",1729383474191,1.14896,2652.9,2652.8,4.09388566]
["bitfinex-derivatives","ETHF0:USTF0",1729383478405,1.14896,2652.9,2652.8,2.61052297]
["bitfinex-derivatives","ETHF0:USTF0",1729383479693,1.14896,2652.9,2652.8,3.59914633]
["bitfinex-derivatives","ETHF0:USTF0",1729383479894,0.772,2652.9,2652.7,0.98862336]
["bitfinex-derivatives","ETHF0:USTF0",1729383480102,4.41177,2652.8,2652.7,0.98862336]
["bitfinex-derivatives","ETHF0:USTF0",1729383480305,0.37699,2652.7,2652.6,0.98862336]
["bitfinex-derivatives","ETHF0:USTF0",1729383480805,0.377,2652.6,2652.5,0.98862336]
["bitfinex-derivatives","ETHF0:USTF0",1729383483997,0.3223,2652.6,2652.5,0.98862336]
["bitfinex-derivatives","ETHF0:USTF0",1729383485302,0.3223,2652.6,2652.4,0.98862336]
["bitfinex-derivatives","ETHF0:USTF0",1729383485505,0.3223,2652.6,2652.5,0.98862336]
["bitfinex-derivatives","ETHF0:USTF0",1729383486101,0.37702,2652.5,2652.4,0.98862336]
["bitfinex-derivatives","ETHF0:USTF0",1729383486412,0.37702,2652.5,2652.4,2.39856862]
["bitfinex-derivatives","ETHF0:USTF0",1729383486903,0.37702,2652.5,2652.4,1.40994526]
["bitfinex-derivatives","ETHF0:USTF0",1729383487102,0.37702,2652.5,2652.4,2.89323303]
["bitfinex-derivatives","ETHF0:USTF0",1729383487810,0.37702,2652.5,2652.4,2.39861899]
["bitfinex-derivatives","ETHF0:USTF0",1729383488203,0.37702,2652.5,2652.4,1.40994526]
["bitfinex-derivatives","ETHF0:USTF0",1729383488403,0.37702,2652.5,2652.4,2.39862112]
["bitfinex-derivatives","ETHF0:USTF0",1729383488604,0.37702,2652.5,2652.4,1.40994526]
["bitfinex-derivatives","ETHF0:USTF0",1729383489312,0.37702,2652.5,2652.4,2.39860059]
["bitfinex-derivatives","ETHF0:USTF0",1729383489512,0.37702,2652.5,2652.4,1.40994526]
["bitfinex-derivatives","ETHF0:USTF0",1729383489712,0.37702,2652.5,2652.4,2.39860181]
["bitfinex-derivatives","ETHF0:USTF0",1729383490009,0.37702,2652.5,2652.4,1.40994526]
["bitfinex-derivatives","ETHF0:USTF0",1729383490211,0.37702,2652.5,2652.4,2.39859932]
["bitfinex-derivatives","ETHF0:USTF0",1729383490406,0.37702,2652.5,2652.4,1.40994526]
["bitfinex-derivatives","ETHF0:USTF0",1729383490601,3.2078,2652.7,2652.4,2.89323303]
["bitfinex-derivatives","ETHF0:USTF0",1729383490808,4.3578,2652.7,2652.6,0.98860716]
["bitfinex-derivatives","ETHF0:USTF0",1729383491009,1.15,2652.7,2652.6,0.98860716]
["bitfinex-derivatives","ETHF0:USTF0",1729383491204,1.15,2652.7,2652.6,2.80926474]
["bitfinex-derivatives","ETHF0:USTF0",1729383494016,1.15,2652.7,2652.6,2.80923638]
["bitfinex-derivatives","ETHF0:USTF0",1729383494218,0.773,2652.7,2652.6,2.80926046]
["bitfinex-derivatives","ETHF0:USTF0",1729383494415,0.773,2652.7,2652.6,1.82065758]
["bitfinex-derivatives","ETHF0:USTF0",1729383494815,0.773,2652.7,2652.6,2.80923841]
["bitfinex-derivatives","ETHF0:USTF0",1729383495116,0.773,2652.7,2652.6,2.80924617]
["bitfinex-derivatives","ETHF0:USTF0",1729383495323,0.773,2652.7,2652.6,1.82065758]
["bitfinex-derivatives","ETHF0:USTF0",1729383495820,1.14999,2652.7,2652.6,2.80926153]
["bitfinex-derivatives","ETHF0:USTF0",1729383498025,1.14999,2652.7,2652.6,1.39940395]
["bitfinex-derivatives","ETHF0:USTF0",1729383498226,1.14999,2652.7,2652.6,2.8094096]
["bitfinex-derivatives","ETHF0:USTF0",1729383499427,1.14999,2652.7,2652.6,1.39940395]
["bitfinex-derivatives","ETHF0:USTF0",1729383499630,1.14999,2652.7,2652.6,2.80943808]
["bitfinex-derivatives","ETHF0:USTF0",1729383499826,1.14999,2652.7,2652.6,2.80944043]
["bitfinex-derivatives","ETHF0:USTF0",1729383501134,1.14999,2652.7,2652.6,2.80944427]
["bitfinex-derivatives","ETHF0:USTF0",1729383501837,4.5426,2652.7,2652.5,0.98860395]
["bitfinex-derivatives","ETHF0:USTF0",1729383502035,0.7899,2652.6,2652.5,0.98860395]
["bitfinex-derivatives","ETHF0:USTF0",1729383503934,0.7352,2652.6,2652.5,0.98860395]
["bitfinex-derivatives","ETHF0:USTF0",1729383510042,0.7352,2652.6,2652.5,2.39855687]
["bitfinex-derivatives","ETHF0:USTF0",1729383510443,3.943,2652.6,2652.5,0.98860395]
["bitfinex-derivatives","ETHF0:USTF0",1729383512532,0.7352,2652.6,2652.5,0.98860395]
["bitfinex-derivatives","ETHF0:USTF0",1729383512744,3.943,2652.6,2652.5,2.39852354]
["bitfinex-derivatives","ETHF0:USTF0",1729383513042,3.943,2652.6,2652.5,2.39852287]
["bitfinex-derivatives","ETHF0:USTF0",1729383513346,3.943,2652.6,2652.5,0.98860395]
["bitfinex-derivatives","ETHF0:USTF0",1729383513544,3.943,2652.6,2652.5,2.39853578]
["bitfinex-derivatives","ETHF0:USTF0",1729383513838,0.7352,2652.6,2652.5,2.39853578]
["bitfinex-derivatives","ETHF0:USTF0",1729383515143,0.7352,2652.6,2652.5,1.40993183]
["bitfinex-derivatives","ETHF0:USTF0",1729383515543,0.7352,2652.6,2652.5,2.39882988]
["bitfinex-derivatives","ETHF0:USTF0",1729383515744,0.7352,2652.6,2652.5,1.41008431]
["bitfinex-derivatives","ETHF0:USTF0",1729383516144,0.7352,2652.6,2652.5,2.39884395]
["bitfinex-derivatives","ETHF0:USTF0",1729383516346,1.5092,2652.6,2652.5,1.41008431]
["bitfinex-derivatives","ETHF0:USTF0",1729383517237,1.5092,2652.6,2652.5,2.39889702]
["bitfinex-derivatives","ETHF0:USTF0",1729383517439,1.5092,2652.6,2652.5,2.89337208]
["bitfinex-derivatives","ETHF0:USTF0",1729383520046,1.151,2652.6,2652.5,2.89337208]
["bitfinex-derivatives","ETHF0:USTF0",1729383521750,1.0963,2652.6,2652.5,2.89337208]
["bitfinex-derivatives","ETHF0:USTF0",1729383523249,0.774,2652.6,2652.5,2.89337208]
["bitfinex-derivatives","ETHF0:USTF0",1729383523551,0.774,2652.6,2652.5,1.41008431]
["bitfinex-derivatives","ETHF0:USTF0",1729383524751,1.151,2652.6,2652.5,1.41008431]
["bitfinex-derivatives","ETHF0:USTF0",1729383527346,0.774,2652.6,2652.5,1.41008431]
["bitfinex-derivatives","ETHF0:USTF0",1729383527744,0.774,2652.6,2652.5,3.38573737]
["bitfinex-derivatives","ETHF0:USTF0",1729383528945,1.151,2652.6,2652.5,3.38573737]
["bitfinex-derivatives","ETHF0:USTF0",1729383529351,0.774,2652.6,2652.5,3.38573737]
["bitfinex-derivatives","ETHF0:USTF0",1729383530048,1.151,2652.6,2652.5,3.38573737]
["bitfinex-derivatives","ETHF0:USTF0",1729383530254,1.151,2652.6,2652.5,3.38725701]
["bitfinex-derivatives","ETHF0:USTF0",1729383534154,1.151,2652.6,2652.5,1.41160395]
["bitfinex-derivatives","ETHF0:USTF0",1729383535760,1.151,2652.6,2652.5,3.38725701]
["bitfinex-derivatives","ETHF0:USTF0",1729383535959,1.151,2652.6,2652.5,1.41160395]
["bitfinex-derivatives","ETHF0:USTF0",1729383537859,0.774,2652.6,2652.5,3.38725701]
["bitfinex-derivatives","ETHF0:USTF0",1729383538366,1.151,2652.6,2652.5,3.38725701]
["bitfinex-derivatives","ETHF0:USTF0",1729383538550,1.151,2652.6,2652.5,6.21083417]
["bitfinex-derivatives","ETHF0:USTF0",1729383539960,0.7193,2652.6,2652.5,6.21106122]
["bitfinex-derivatives","ETHF0:USTF0",1729383540356,3.2078,2652.8,2652.5,6.21106122]
["bitfinex-derivatives","ETHF0:USTF0",1729383540559,3.58477,2652.8,2652.6,6.21100221]
["bitfinex-derivatives","ETHF0:USTF0",1729383540860,3.2078,2652.8,2652.7,2.22340272]
["bitfinex-derivatives","ETHF0:USTF0",1729383541062,3.2078,2652.8,2652.7,2.63540272]
["bitfinex-derivatives","ETHF0:USTF0",1729383541273,1.14897,2652.9,2652.7,2.63540272]
["bitfinex-derivatives","ETHF0:USTF0",1729383541579,1.14897,2652.9,2652.8,1.41180272]
["bitfinex-derivatives","ETHF0:USTF0",1729383541867,0.772,2652.9,2652.8,1.41180272]
["bitfinex-derivatives","ETHF0:USTF0",1729383542062,3.2078,2653.1,2652.8,1.41180272]
["bitfinex-derivatives","ETHF0:USTF0",1729383542257,0.772,2653.0,2652.9,1.41180272]
["bitfinex-derivatives","ETHF0:USTF0",1729383544862,1.14895,2653.0,2652.9,1.41180272]
["bitfinex-derivatives","ETHF0:USTF0",1729383545062,1.55305,2653.0,2652.9,0.98935237]
["bitfinex-derivatives","ETHF0:USTF0",1729383545365,1.55305,2653.0,2652.8,0.98935237]
["bitfinex-derivatives","ETHF0:USTF0",1729383545366,0.37696,2652.9,2652.8,0.98935237]
["bitfinex-derivatives","ETHF0:USTF0",1729383545565,1.21296,2652.9,2652.8,0.98935237]
["bitfinex-derivatives","ETHF0:USTF0",1729383545761,0.37697,2652.8,2652.7,0.98935237]
["bitfinex-derivatives","ETHF0:USTF0",1729383545964,3.58477,2652.8,2652.7,0.98935237]
["bitfinex-derivatives","ETHF0:USTF0",1729383546859,3.2078,2652.8,2652.7,0.98935237]
["bitfinex-derivatives","ETHF0:USTF0",1729383547173,0.772,2652.8,2652.7,1.40783781]
["bitfinex-derivatives","ETHF0:USTF0",1729383547765,0.772,2652.8,2652.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729383547967,0.772,2652.8,2652.7,2.1962958]
["bitfinex-derivatives","ETHF0:USTF0",1729383554977,1.14897,2652.8,2652.7,2.1962958]
["bitfinex-derivatives","ETHF0:USTF0",1729383556374,1.68897083,2652.8,2652.7,2.1962958]
["bitfinex-derivatives","ETHF0:USTF0",1729383557466,1.68897083,2652.8,2652.7,2.19608834]
["bitfinex-derivatives","ETHF0:USTF0",1729383557963,0.54000083,2652.8,2652.7,2.19608834]
["bitfinex-derivatives","ETHF0:USTF0",1729383558166,1.31200083,2652.9,2652.7,8.3183314]
["bitfinex-derivatives","ETHF0:USTF0",1729383558472,0.772,2652.9,2652.8,3.3831414]
["bitfinex-derivatives","ETHF0:USTF0",1729383558673,0.772,2652.9,2652.8,6.61725267]
["bitfinex-derivatives","ETHF0:USTF0",1729383559175,0.206078,2652.9,2652.8,6.61725267]
["bitfinex-derivatives","ETHF0:USTF0",1729383559568,0.151478,2652.9,2652.8,3.8027414]
["bitfinex-derivatives","ETHF0:USTF0",1729383560169,0.151478,2652.9,2652.8,6.61216318]
["bitfinex-derivatives","ETHF0:USTF0",1729383560578,0.151478,2652.9,2652.8,3.8027414]
["bitfinex-derivatives","ETHF0:USTF0",1729383561082,0.151478,2652.9,2652.8,6.61177742]
["bitfinex-derivatives","ETHF0:USTF0",1729383562673,0.151478,2652.9,2652.8,3.8027414]
["bitfinex-derivatives","ETHF0:USTF0",1729383562876,0.151478,2652.9,2652.8,1.82708834]
["bitfinex-derivatives","ETHF0:USTF0",1729383565774,0.37693,2653.1,2652.8,1.82708834]
["bitfinex-derivatives","ETHF0:USTF0",1729383565979,0.37693,2653.1,2652.9,1.40748834]
["bitfinex-derivatives","ETHF0:USTF0",1729383566173,0.37693,2653.1,2653.0,1.40748834]
["bitfinex-derivatives","ETHF0:USTF0",1729383566965,0.37693,2653.1,2652.8,2.39525306]
["bitfinex-derivatives","ETHF0:USTF0",1729383567182,0.37693,2653.1,2652.9,1.40408107]
["bitfinex-derivatives","ETHF0:USTF0",1729383567374,0.37693,2653.1,2653.0,1.40408107]
["bitfinex-derivatives","ETHF0:USTF0",1729383567571,0.37693,2653.1,2653.0,2.39235549]
["bitfinex-derivatives","ETHF0:USTF0",1729383569177,0.37693,2653.1,2653.0,2.39227008]
["bitfinex-derivatives","ETHF0:USTF0",1729383569569,1.18693,2653.1,2653.0,0.98827442]
["bitfinex-derivatives","ETHF0:USTF0",1729383572772,4.39473,2653.1,2653.0,0.98827442]
["bitfinex-derivatives","ETHF0:USTF0",1729383575182,0.37695,2653.0,2652.9,0.98827442]
["bitfinex-derivatives","ETHF0:USTF0",1729383575379,0.37695,2653.0,2652.9,2.39254194]
["bitfinex-derivatives","ETHF0:USTF0",1729383575582,0.37695,2653.0,2652.9,2.39253296]
["bitfinex-derivatives","ETHF0:USTF0",1729383575779,0.37695,2653.0,2652.9,0.98840238]
["bitfinex-derivatives","ETHF0:USTF0",1729383577387,0.37696,2652.9,2652.8,1.40800238]
["bitfinex-derivatives","ETHF0:USTF0",1729383577692,0.76456,2652.9,2652.8,2.81227843]
["bitfinex-derivatives","ETHF0:USTF0",1729383578187,0.76456,2652.9,2652.8,1.40800238]
["bitfinex-derivatives","ETHF0:USTF0",1729383579080,3.97236,2652.9,2652.8,1.40800238]
["bitfinex-derivatives","ETHF0:USTF0",1729383579678,0.76456,2652.9,2652.8,1.40800238]
["bitfinex-derivatives","ETHF0:USTF0",1729383581289,1.30445031,2652.9,2652.8,2.81260101]
["bitfinex-derivatives","ETHF0:USTF0",1729383581590,1.30445031,2652.9,2652.8,2.81260425]
["bitfinex-derivatives","ETHF0:USTF0",1729383581789,0.76456,2652.9,2652.8,2.81260425]
["bitfinex-derivatives","ETHF0:USTF0",1729383582082,1.30445031,2652.9,2652.8,2.81260425]
["bitfinex-derivatives","ETHF0:USTF0",1729383582491,5.07405031,2652.9,2652.8,0.98840238]
["bitfinex-derivatives","ETHF0:USTF0",1729383582679,0.37697,2652.8,2652.7,0.98840238]
["bitfinex-derivatives","ETHF0:USTF0",1729383582882,0.53989031,2652.8,2652.7,0.98840238]
["bitfinex-derivatives","ETHF0:USTF0",1729383583080,0.37697,2652.8,2652.7,0.98840238]
["bitfinex-derivatives","ETHF0:USTF0",1729383583391,0.37699,2652.7,2652.6,0.98840238]
["bitfinex-derivatives","ETHF0:USTF0",1729383583588,4.35679,2652.7,2652.6,2.39322912]
["bitfinex-derivatives","ETHF0:USTF0",1729383583783,1.68888031,2652.7,2652.6,2.39322912]
["bitfinex-derivatives","ETHF0:USTF0",1729383583983,1.14899,2652.7,2652.6,2.39322912]
["bitfinex-derivatives","ETHF0:USTF0",1729383585898,1.14899,2652.7,2652.6,1.40482674]
["bitfinex-derivatives","ETHF0:USTF0",1729383585899,1.68888031,2652.7,2652.6,1.40482674]
["bitfinex-derivatives","ETHF0:USTF0",1729383586302,1.68888031,2652.7,2652.6,2.39373357]
["bitfinex-derivatives","ETHF0:USTF0",1729383586593,1.68888031,2652.7,2652.6,2.39369665]
["bitfinex-derivatives","ETHF0:USTF0",1729383587197,1.68888031,2652.7,2652.6,0.98890683]
["bitfinex-derivatives","ETHF0:USTF0",1729383588200,2.10318031,2652.7,2652.6,0.98890683]
["bitfinex-derivatives","ETHF0:USTF0",1729383590600,1.56329,2652.7,2652.6,0.98890683]
["bitfinex-derivatives","ETHF0:USTF0",1729383591294,2.10311543,2652.7,2652.6,0.98890683]
["bitfinex-derivatives","ETHF0:USTF0",1729383592992,1.56329,2652.7,2652.6,0.98890683]
["bitfinex-derivatives","ETHF0:USTF0",1729383593402,2.10322803,2652.7,2652.6,0.98890683]
["bitfinex-derivatives","ETHF0:USTF0",1729383594602,1.56329,2652.7,2652.6,0.98890683]
["bitfinex-derivatives","ETHF0:USTF0",1729383594906,0.377,2652.6,2652.5,1.41280683]
["bitfinex-derivatives","ETHF0:USTF0",1729383595097,0.377,2652.6,2652.5,2.81722652]
["bitfinex-derivatives","ETHF0:USTF0",1729383595301,0.377,2652.6,2652.5,2.81693348]
["bitfinex-derivatives","ETHF0:USTF0",1729383595509,0.377,2652.6,2652.5,1.82831969]
["bitfinex-derivatives","ETHF0:USTF0",1729383595695,0.377,2652.6,2652.5,2.81687987]
["bitfinex-derivatives","ETHF0:USTF0",1729383596392,0.377,2652.6,2652.5,1.82823727]
["bitfinex-derivatives","ETHF0:USTF0",1729383596900,0.377,2652.6,2652.5,2.81675465]
["bitfinex-derivatives","ETHF0:USTF0",1729383597299,0.377,2652.6,2652.5,1.82823727]
["bitfinex-derivatives","ETHF0:USTF0",1729383597498,0.377,2652.6,2652.5,1.41237258]
["bitfinex-derivatives","ETHF0:USTF0",1729383598000,0.377,2652.6,2652.5,2.81659578]
["bitfinex-derivatives","ETHF0:USTF0",1729383598300,0.377,2652.6,2652.5,1.41237258]
["bitfinex-derivatives","ETHF0:USTF0",1729383598504,0.377,2652.6,2652.5,2.81652907]
["bitfinex-derivatives","ETHF0:USTF0",1729383598697,0.377,2652.6,2652.5,1.41237258]
["bitfinex-derivatives","ETHF0:USTF0",1729383598903,0.377,2652.6,2652.5,2.81652257]
["bitfinex-derivatives","ETHF0:USTF0",1729383600001,0.377,2652.6,2652.5,1.41237258]
["bitfinex-derivatives","ETHF0:USTF0",1729383600207,0.377,2652.6,2652.5,2.81648941]
["bitfinex-derivatives","ETHF0:USTF0",1729383600417,0.377,2652.6,2652.5,1.41237258]
["bitfinex-derivatives","ETHF0:USTF0",1729383600800,0.377,2652.6,2652.5,2.81644288]
["bitfinex-derivatives","ETHF0:USTF0",1729383601003,0.377,2652.6,2652.5,1.41237258]
["bitfinex-derivatives","ETHF0:USTF0",1729383601206,0.377,2652.6,2652.5,2.81642532]
["bitfinex-derivatives","ETHF0:USTF0",1729383601902,0.377,2652.6,2652.5,1.41237258]
["bitfinex-derivatives","ETHF0:USTF0",1729383602698,0.377,2652.6,2652.5,2.81555239]
["bitfinex-derivatives","ETHF0:USTF0",1729383603099,0.377,2652.6,2652.5,1.41237258]
["bitfinex-derivatives","ETHF0:USTF0",1729383607102,0.377,2652.6,2652.5,2.81557312]
["bitfinex-derivatives","ETHF0:USTF0",1729383607303,0.377,2652.6,2652.5,1.41237258]
["bitfinex-derivatives","ETHF0:USTF0",1729383607607,1.149,2652.7,2652.5,1.82715512]
["bitfinex-derivatives","ETHF0:USTF0",1729383607909,1.149,2652.7,2652.6,0.98833312]
["bitfinex-derivatives","ETHF0:USTF0",1729383611713,1.14899,2652.7,2652.6,0.98833312]
["bitfinex-derivatives","ETHF0:USTF0",1729383612013,0.772,2652.7,2652.6,0.98833312]
["bitfinex-derivatives","ETHF0:USTF0",1729383613613,0.772,2652.7,2652.6,2.39206505]
["bitfinex-derivatives","ETHF0:USTF0",1729383614301,0.772,2652.7,2652.6,2.39208926]
["bitfinex-derivatives","ETHF0:USTF0",1729383614498,1.31242799,2652.7,2652.6,2.39209257]
["bitfinex-derivatives","ETHF0:USTF0",1729383614697,0.772,2652.7,2652.6,2.39209257]
["bitfinex-derivatives","ETHF0:USTF0",1729383614909,1.14899,2652.7,2652.6,2.39209257]
["bitfinex-derivatives","ETHF0:USTF0",1729383615108,1.68948109,2652.7,2652.6,2.39209257]
["bitfinex-derivatives","ETHF0:USTF0",1729383615613,1.68948109,2652.7,2652.6,1.40375945]
["bitfinex-derivatives","ETHF0:USTF0",1729383616408,1.68948109,2652.7,2652.6,2.88632106]
["bitfinex-derivatives","ETHF0:USTF0",1729383617802,1.31249109,2652.7,2652.6,2.88632106]
["bitfinex-derivatives","ETHF0:USTF0",1729383618118,1.68948109,2652.7,2652.6,2.88632106]
["bitfinex-derivatives","ETHF0:USTF0",1729383619218,1.68948109,2652.7,2652.6,2.8869348]
["bitfinex-derivatives","ETHF0:USTF0",1729383619514,1.14899,2652.7,2652.6,2.8869348]
["bitfinex-derivatives","ETHF0:USTF0",1729383619717,0.91748109,2652.7,2652.6,2.8869348]
["bitfinex-derivatives","ETHF0:USTF0",1729383619917,1.68948109,2652.7,2652.6,2.8869348]
["bitfinex-derivatives","ETHF0:USTF0",1729383620816,3.2078,2652.8,2652.6,2.8869348]
["bitfinex-derivatives","ETHF0:USTF0",1729383621018,3.2078,2652.8,2652.7,1.40466154]
["bitfinex-derivatives","ETHF0:USTF0",1729383621321,3.2078,2652.8,2652.7,6.18941129]
["bitfinex-derivatives","ETHF0:USTF0",1729383621719,3.2078,2652.8,2652.7,9.95901129]
["bitfinex-derivatives","ETHF0:USTF0",1729383622508,1.14895,2653.0,2652.7,9.95901129]
["bitfinex-derivatives","ETHF0:USTF0",1729383622806,0.772,2653.0,2652.9,1.48395575]
["bitfinex-derivatives","ETHF0:USTF0",1729383623011,0.772,2653.0,2652.9,2.88861729]
["bitfinex-derivatives","ETHF0:USTF0",1729383623318,0.772,2653.0,2652.9,3.31741729]
["bitfinex-derivatives","ETHF0:USTF0",1729383623521,0.772,2653.0,2652.9,1.83346154]
["bitfinex-derivatives","ETHF0:USTF0",1729383624018,0.772,2653.0,2652.9,3.80900698]
["bitfinex-derivatives","ETHF0:USTF0",1729383624218,0.772,2653.0,2652.9,1.83335392]
["bitfinex-derivatives","ETHF0:USTF0",1729383624422,1.3128374,2653.1,2652.9,1.83335392]
["bitfinex-derivatives","ETHF0:USTF0",1729383624612,1.3128374,2653.1,2653.0,2.88812276]
["bitfinex-derivatives","ETHF0:USTF0",1729383626026,3.2078,2653.2,2653.0,5.17415392]
["bitfinex-derivatives","ETHF0:USTF0",1729383626212,0.772,2653.6,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729383626417,0.772,2653.6,2653.5,1.48244607]
["bitfinex-derivatives","ETHF0:USTF0",1729383626616,0.772,2653.6,2653.5,1.40455392]
["bitfinex-derivatives","ETHF0:USTF0",1729383627017,0.772,2653.6,2653.5,2.88630566]
["bitfinex-derivatives","ETHF0:USTF0",1729383628214,0.772,2653.6,2653.5,1.40455392]
["bitfinex-derivatives","ETHF0:USTF0",1729383628815,0.772,2653.6,2653.5,1.40110029]
["bitfinex-derivatives","ETHF0:USTF0",1729383629621,0.772,2653.6,2653.5,1.4005125]
["bitfinex-derivatives","ETHF0:USTF0",1729383629827,0.772,2653.6,2653.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729383631123,0.771,2653.8,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729383631422,3.2078,2653.9,2653.7,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383631720,3.2078,2653.9,2653.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729383641630,3.2078,2653.9,2653.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729383643025,3.58462,2653.9,2653.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729383643423,3.2078,2653.9,2653.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729383645028,3.58462,2653.9,2653.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729383645632,0.37682,2653.9,2653.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729383646131,3.2078,2654.0,2653.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729383646341,3.9788,2654.0,2653.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729383647637,3.2078,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729383647826,0.37675,2654.4,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729383647827,3.2078,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729383648022,3.2078,2654.3,2653.8,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1729383648023,3.2078,2654.3,2654.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729383648233,3.2078,2654.3,2654.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383648438,3.58456,2654.3,2654.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383648635,3.2078,2654.3,2654.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383649140,3.58456,2654.3,2654.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383649339,3.2078,2654.3,2654.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383650036,3.58456,2654.3,2654.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383650542,3.2078,2654.3,2654.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383650840,3.58456,2654.3,2654.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383653231,3.2078,2654.3,2654.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383653634,3.58456,2654.3,2654.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383655242,0.37676,2654.3,2654.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729383660139,0.37685,2653.7,2653.6,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383660441,0.3769,2653.3,2653.2,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383660648,0.771,2653.7,2653.0,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383660649,3.39260593,2653.5,2653.0,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383660839,0.37693,2653.2,2653.0,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383661038,3.39260593,2653.5,2652.9,4.19352623]
["bitfinex-derivatives","ETHF0:USTF0",1729383661239,0.37692,2653.2,2653.0,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383661543,3.39260593,2653.5,2653.0,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383661744,0.37691,2653.3,2653.0,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383661953,0.3769,2653.4,2653.0,1.40782623]
["bitfinex-derivatives","ETHF0:USTF0",1729383662242,0.37692,2653.2,2653.1,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383662839,0.37692,2653.2,2653.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729383662840,0.37692,2653.2,2653.0,1.40782623]
["bitfinex-derivatives","ETHF0:USTF0",1729383663238,0.37692,2653.2,2653.1,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383663445,3.2078,2653.5,2653.0,1.40782623]
["bitfinex-derivatives","ETHF0:USTF0",1729383663641,0.37692,2653.2,2653.1,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383664347,3.2078,2653.5,2653.1,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383664348,0.37691,2653.3,2653.1,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383664550,3.2078,2653.5,2653.1,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383664745,0.37692,2653.2,2653.1,0.98572623]
["bitfinex-derivatives","ETHF0:USTF0",1729383666156,0.37693,2653.1,2653.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729383666344,0.37693,2653.1,2653.0,1.81951324]
["bitfinex-derivatives","ETHF0:USTF0",1729383666649,0.37693,2653.1,2653.0,5.58911324]
["bitfinex-derivatives","ETHF0:USTF0",1729383667050,0.37693,2653.1,2653.0,7.07086498]
["bitfinex-derivatives","ETHF0:USTF0",1729383667949,0.37693,2653.2,2653.0,7.07086498]
["bitfinex-derivatives","ETHF0:USTF0",1729383668152,3.2078,2653.5,2653.1,1.3979358]
["bitfinex-derivatives","ETHF0:USTF0",1729383668346,0.3769,2653.3,2653.2,1.3968001]
["bitfinex-derivatives","ETHF0:USTF0",1729383669343,1.1479,2653.4,2653.2,1.81036956]
["bitfinex-derivatives","ETHF0:USTF0",1729383669548,1.1479,2653.4,2653.3,0.98456682]
["bitfinex-derivatives","ETHF0:USTF0",1729383670048,3.2078,2653.5,2653.3,1.39786726]
["bitfinex-derivatives","ETHF0:USTF0",1729383670249,0.37689,2653.4,2653.2,2.31845174]
["bitfinex-derivatives","ETHF0:USTF0",1729383670451,3.58468,2653.5,2653.3,1.3981171]
["bitfinex-derivatives","ETHF0:USTF0",1729383670644,3.58468,2653.5,2653.2,2.31845174]
["bitfinex-derivatives","ETHF0:USTF0",1729383670848,0.37688,2653.5,2653.3,1.3980933]
["bitfinex-derivatives","ETHF0:USTF0",1729383671048,0.37688,2653.5,2653.2,2.31845174]
["bitfinex-derivatives","ETHF0:USTF0",1729383671246,0.37688,2653.5,2653.3,2.88003822]
["bitfinex-derivatives","ETHF0:USTF0",1729383671450,0.37688,2653.5,2653.2,2.31845174]
["bitfinex-derivatives","ETHF0:USTF0",1729383671748,0.37688,2653.5,2653.3,2.88010262]
["bitfinex-derivatives","ETHF0:USTF0",1729383671949,0.37688,2653.5,2653.3,1.48175174]
["bitfinex-derivatives","ETHF0:USTF0",1729383672149,0.37688,2653.5,2653.4,1.79568713]
["bitfinex-derivatives","ETHF0:USTF0",1729383674950,0.37687,2653.5,2653.4,1.79568713]
["bitfinex-derivatives","ETHF0:USTF0",1729383676054,0.771,2653.6,2653.4,1.79568713]
["bitfinex-derivatives","ETHF0:USTF0",1729383676258,1.14786,2653.6,2653.5,0.98482454]
["bitfinex-derivatives","ETHF0:USTF0",1729383677357,0.771,2653.6,2653.5,0.98482454]
["bitfinex-derivatives","ETHF0:USTF0",1729383677556,1.14786,2653.6,2653.5,0.98482454]
["bitfinex-derivatives","ETHF0:USTF0",1729383679253,0.771,2653.6,2653.5,0.98482454]
["bitfinex-derivatives","ETHF0:USTF0",1729383679455,3.58465,2653.7,2653.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729383679456,3.2078,2653.7,2653.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729383679661,1.14784,2653.8,2653.6,0.98466273]
["bitfinex-derivatives","ETHF0:USTF0",1729383679965,1.14784,2653.8,2653.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729383681367,1.14784,2653.8,2653.7,1.77026273]
["bitfinex-derivatives","ETHF0:USTF0",1729383681756,0.771,2653.8,2653.7,1.77026273]
["bitfinex-derivatives","ETHF0:USTF0",1729383681951,0.773,2653.9,2653.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729383682156,1.14982,2653.9,2653.8,0.98446371]
["bitfinex-derivatives","ETHF0:USTF0",1729383682360,1.14982,2653.9,2653.8,1.38116371]
["bitfinex-derivatives","ETHF0:USTF0",1729383683769,3.58461,2654.0,2653.8,1.38116371]
["bitfinex-derivatives","ETHF0:USTF0",1729383684759,3.58461,2654.0,2653.9,0.98446371]
["bitfinex-derivatives","ETHF0:USTF0",1729383684961,3.2078,2654.0,2653.9,0.98446371]
["bitfinex-derivatives","ETHF0:USTF0",1729383685469,3.5846,2654.0,2653.9,0.98446371]
["bitfinex-derivatives","ETHF0:USTF0",1729383689972,0.37683,2653.8,2653.7,0.98446371]
["bitfinex-derivatives","ETHF0:USTF0",1729383690366,0.37685,2653.7,2653.6,0.98446371]
["bitfinex-derivatives","ETHF0:USTF0",1729383690566,3.98485,2653.7,2653.6,0.98446371]
["bitfinex-derivatives","ETHF0:USTF0",1729383690769,3.608,2653.7,2653.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729383690974,0.37686,2653.6,2653.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729383691171,0.37686,2653.6,2653.5,1.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1729383692173,0.37686,2653.6,2653.5,3.27504783]
["bitfinex-derivatives","ETHF0:USTF0",1729383693469,0.37686,2653.6,2653.5,3.27496416]
["bitfinex-derivatives","ETHF0:USTF0",1729383695181,0.37686,2653.6,2653.5,3.27512597]
["bitfinex-derivatives","ETHF0:USTF0",1729383697977,0.37686,2653.6,2653.5,1.79337423]
["bitfinex-derivatives","ETHF0:USTF0",1729383698274,0.37686,2653.6,2653.5,3.27512597]
["bitfinex-derivatives","ETHF0:USTF0",1729383699980,0.37686,2653.6,2653.5,1.7938804]
["bitfinex-derivatives","ETHF0:USTF0",1729383707574,0.37686,2653.6,2653.5,2.87715476]
["bitfinex-derivatives","ETHF0:USTF0",1729383707771,1.16626,2653.6,2653.5,2.87715476]
["bitfinex-derivatives","ETHF0:USTF0",1729383710683,1.16626,2653.6,2653.5,0.98621639]
["bitfinex-derivatives","ETHF0:USTF0",1729383711090,0.37687,2653.5,2653.4,0.98621639]
["bitfinex-derivatives","ETHF0:USTF0",1729383711390,0.79107,2653.5,2653.4,2.3870049]
["bitfinex-derivatives","ETHF0:USTF0",1729383711589,4.55987,2653.5,2653.4,0.98638678]
["bitfinex-derivatives","ETHF0:USTF0",1729383711880,0.37689,2653.4,2653.3,0.98638678]
["bitfinex-derivatives","ETHF0:USTF0",1729383712089,3.58469,2653.4,2653.3,0.98638678]
["bitfinex-derivatives","ETHF0:USTF0",1729383714289,0.3769,2653.3,2653.2,0.98638678]
["bitfinex-derivatives","ETHF0:USTF0",1729383714476,1.5398,2653.3,2653.2,0.98638678]
["bitfinex-derivatives","ETHF0:USTF0",1729383714682,1.5398,2653.3,2653.2,2.38719494]
["bitfinex-derivatives","ETHF0:USTF0",1729383714882,1.5398,2653.3,2653.2,2.38720704]
["bitfinex-derivatives","ETHF0:USTF0",1729383715283,1.5398,2653.3,2653.2,0.98638678]
["bitfinex-derivatives","ETHF0:USTF0",1729383719181,0.37692,2653.2,2653.1,0.98638678]
["bitfinex-derivatives","ETHF0:USTF0",1729383719381,0.78412,2653.2,2653.1,2.38660098]
["bitfinex-derivatives","ETHF0:USTF0",1729383719590,0.78412,2653.2,2653.1,0.98638678]
["bitfinex-derivatives","ETHF0:USTF0",1729383720894,0.78412,2653.2,2653.1,2.38661077]
["bitfinex-derivatives","ETHF0:USTF0",1729383721404,0.78412,2653.2,2653.1,0.98638678]
["bitfinex-derivatives","ETHF0:USTF0",1729383723294,0.37693,2653.1,2653.0,1.40028678]
["bitfinex-derivatives","ETHF0:USTF0",1729383723496,0.37693,2653.1,2653.0,2.80013702]
["bitfinex-derivatives","ETHF0:USTF0",1729383723799,0.37693,2653.1,2653.0,2.80013114]
["bitfinex-derivatives","ETHF0:USTF0",1729383724000,0.37693,2653.1,2653.0,1.81374436]
["bitfinex-derivatives","ETHF0:USTF0",1729383724189,0.37693,2653.1,2653.0,2.79950784]
["bitfinex-derivatives","ETHF0:USTF0",1729383724589,0.37693,2653.1,2653.0,1.39966348]
["bitfinex-derivatives","ETHF0:USTF0",1729383724794,0.37693,2653.1,2653.0,2.8011179]
["bitfinex-derivatives","ETHF0:USTF0",1729383725297,0.37693,2653.1,2653.0,1.39966348]
["bitfinex-derivatives","ETHF0:USTF0",1729383729486,0.37693,2653.1,2653.0,0.98576348]
["bitfinex-derivatives","ETHF0:USTF0",1729383729691,0.37695,2653.0,2652.9,1.38856348]
["bitfinex-derivatives","ETHF0:USTF0",1729383729893,0.37695,2653.0,2652.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729383729894,1.15195,2653.0,2652.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729383730096,1.15194,2653.1,2652.9,1.38856348]
["bitfinex-derivatives","ETHF0:USTF0",1729383730390,0.37695,2653.0,2652.9,1.38856348]
["bitfinex-derivatives","ETHF0:USTF0",1729383730595,0.37695,2653.0,2652.9,2.78892077]
["bitfinex-derivatives","ETHF0:USTF0",1729383730799,0.775,2653.1,2652.9,2.78892077]
["bitfinex-derivatives","ETHF0:USTF0",1729383730800,1.15194,2653.1,2652.9,2.78892077]
["bitfinex-derivatives","ETHF0:USTF0",1729383730998,1.15194,2653.1,2652.9,1.38856348]
["bitfinex-derivatives","ETHF0:USTF0",1729383731199,0.37694,2653.1,2652.9,1.38856348]
["bitfinex-derivatives","ETHF0:USTF0",1729383731999,1.15193,2653.2,2652.9,1.38856348]
["bitfinex-derivatives","ETHF0:USTF0",1729383732197,3.2078,2653.3,2652.9,1.38856348]
["bitfinex-derivatives","ETHF0:USTF0",1729383732395,0.37688,2653.5,2653.1,1.36269348]
["bitfinex-derivatives","ETHF0:USTF0",1729383732599,0.775,2653.5,2653.2,2.25116348]
["bitfinex-derivatives","ETHF0:USTF0",1729383732897,1.15188,2653.5,2653.2,2.25116348]
["bitfinex-derivatives","ETHF0:USTF0",1729383735407,1.15188,2653.5,2653.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729383739304,1.15188,2653.5,2653.2,2.25016622]
["bitfinex-derivatives","ETHF0:USTF0",1729383739603,0.3769,2653.4,2653.2,2.25016622]
["bitfinex-derivatives","ETHF0:USTF0",1729383740691,1.15189,2653.5,2653.2,2.25016622]
["bitfinex-derivatives","ETHF0:USTF0",1729383740893,1.15189,2653.5,2653.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729383741205,1.15189,2653.5,2653.2,2.25016622]
["bitfinex-derivatives","ETHF0:USTF0",1729383742804,0.3769,2653.4,2653.2,2.25016622]
["bitfinex-derivatives","ETHF0:USTF0",1729383743911,1.15188,2653.5,2653.2,2.25016622]
["bitfinex-derivatives","ETHF0:USTF0",1729383745805,0.37689,2653.4,2653.2,2.25016622]
["bitfinex-derivatives","ETHF0:USTF0",1729383746012,0.37689,2653.4,2653.3,0.98476622]
["bitfinex-derivatives","ETHF0:USTF0",1729383746509,0.37689,2653.4,2653.2,2.25016622]
["bitfinex-derivatives","ETHF0:USTF0",1729383747507,0.3769,2653.3,2653.2,2.25016622]
["bitfinex-derivatives","ETHF0:USTF0",1729383748511,0.37689,2653.4,2653.2,2.25016622]
["bitfinex-derivatives","ETHF0:USTF0",1729383749406,0.37689,2653.4,2653.3,0.98476622]
["bitfinex-derivatives","ETHF0:USTF0",1729383749612,0.37689,2653.4,2653.2,2.25016622]
["bitfinex-derivatives","ETHF0:USTF0",1729383749815,0.775,2653.5,2653.3,0.98476622]
["bitfinex-derivatives","ETHF0:USTF0",1729383750010,0.37689,2653.4,2653.3,0.98476622]
["bitfinex-derivatives","ETHF0:USTF0",1729383752412,0.775,2653.5,2653.3,0.98476622]
["bitfinex-derivatives","ETHF0:USTF0",1729383752609,1.57739,2653.5,2653.3,0.98476622]
["bitfinex-derivatives","ETHF0:USTF0",1729383753209,1.57739,2653.5,2653.4,0.98476622]
["bitfinex-derivatives","ETHF0:USTF0",1729383756415,1.57739,2653.5,2653.4,2.3878229]
["bitfinex-derivatives","ETHF0:USTF0",1729383756817,1.57739,2653.5,2653.4,0.98476622]
["bitfinex-derivatives","ETHF0:USTF0",1729383757518,1.57739,2653.5,2653.4,1.40313421]
["bitfinex-derivatives","ETHF0:USTF0",1729383757714,1.2005,2653.5,2653.4,1.40309588]
["bitfinex-derivatives","ETHF0:USTF0",1729383758020,1.57737,2653.5,2653.4,2.39000039]
["bitfinex-derivatives","ETHF0:USTF0",1729383758218,1.57737,2653.5,2653.4,1.40309588]
["bitfinex-derivatives","ETHF0:USTF0",1729383758417,0.80237,2653.5,2653.4,2.38992846]
["bitfinex-derivatives","ETHF0:USTF0",1729383758720,2.30395627,2653.5,2653.4,0.98683258]
["bitfinex-derivatives","ETHF0:USTF0",1729383758929,1.92708627,2653.5,2653.3,0.98683258]
["bitfinex-derivatives","ETHF0:USTF0",1729383759112,1.92708627,2653.5,2653.2,1.89704934]
["bitfinex-derivatives","ETHF0:USTF0",1729383759113,0.3769,2653.3,2653.2,1.89704934]
["bitfinex-derivatives","ETHF0:USTF0",1729383759309,3.5847,2653.3,2653.2,3.30018006]
["bitfinex-derivatives","ETHF0:USTF0",1729383759608,3.9921,2653.3,2653.2,2.88028006]
["bitfinex-derivatives","ETHF0:USTF0",1729383759821,5.30937262,2653.3,2653.2,2.88028006]
["bitfinex-derivatives","ETHF0:USTF0",1729383760024,5.30937262,2653.3,2653.2,1.40313072]
["bitfinex-derivatives","ETHF0:USTF0",1729383760221,5.30937262,2653.3,2653.2,2.88028006]
["bitfinex-derivatives","ETHF0:USTF0",1729383760222,4.7681,2653.3,2653.2,2.88028006]
["bitfinex-derivatives","ETHF0:USTF0",1729383760722,5.30935891,2653.3,2653.2,1.40313072]
["bitfinex-derivatives","ETHF0:USTF0",1729383761516,5.30935891,2653.3,2653.2,2.39020369]
["bitfinex-derivatives","ETHF0:USTF0",1729383761719,5.30935891,2653.3,2653.2,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383762020,5.30935891,2653.3,2653.2,2.39048234]
["bitfinex-derivatives","ETHF0:USTF0",1729383762222,5.30935891,2653.3,2653.2,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383762813,0.37692,2653.2,2653.1,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383763122,0.91817891,2653.2,2653.1,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383764114,4.12597891,2653.2,2653.1,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383764521,0.91817891,2653.2,2653.1,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383764816,4.12597891,2653.2,2653.1,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383765426,0.91817891,2653.2,2653.1,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383765619,4.12597891,2653.2,2653.1,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383765825,0.37693,2653.1,2653.0,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383766025,0.37693,2653.1,2653.0,2.39011934]
["bitfinex-derivatives","ETHF0:USTF0",1729383766219,0.37693,2653.1,2653.0,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383766419,0.37693,2653.1,2653.0,2.39003947]
["bitfinex-derivatives","ETHF0:USTF0",1729383767021,0.37693,2653.1,2653.0,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383767828,0.37695,2653.0,2652.9,0.98707297]
["bitfinex-derivatives","ETHF0:USTF0",1729383768018,0.37695,2653.0,2652.9,2.38988665]
["bitfinex-derivatives","ETHF0:USTF0",1729383768325,0.37695,2653.0,2652.9,0.98688996]
["bitfinex-derivatives","ETHF0:USTF0",1729383768524,1.16785,2653.0,2652.9,0.98688996]
["bitfinex-derivatives","ETHF0:USTF0",1729383769431,0.7909,2653.0,2652.8,0.98688996]
["bitfinex-derivatives","ETHF0:USTF0",1729383769633,0.37696,2652.9,2652.8,0.98688996]
["bitfinex-derivatives","ETHF0:USTF0",1729383769827,0.37697,2652.8,2652.7,0.98688996]
["bitfinex-derivatives","ETHF0:USTF0",1729383770025,1.15297,2652.8,2652.7,0.98688996]
["bitfinex-derivatives","ETHF0:USTF0",1729383771333,0.776,2652.8,2652.7,0.9864856]
["bitfinex-derivatives","ETHF0:USTF0",1729383771732,1.15297,2652.8,2652.7,0.9864856]
["bitfinex-derivatives","ETHF0:USTF0",1729383771936,0.37699,2652.7,2652.6,0.9864856]
["bitfinex-derivatives","ETHF0:USTF0",1729383772243,0.37702,2652.5,2652.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729383772531,0.37703,2652.4,2652.3,0.9864856]
["bitfinex-derivatives","ETHF0:USTF0",1729383772936,0.37705,2652.3,2652.2,1.8172856]
["bitfinex-derivatives","ETHF0:USTF0",1729383773140,1.15405,2652.3,2652.2,1.8172856]
["bitfinex-derivatives","ETHF0:USTF0",1729383774339,1.15405,2652.3,2652.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729383775347,1.15405,2652.3,2651.6,11.9888199]
["bitfinex-derivatives","ETHF0:USTF0",1729383775348,4.5474,2652.3,2651.9,0.9864856]
["bitfinex-derivatives","ETHF0:USTF0",1729383775636,4.5474,2652.3,2651.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729383775637,0.37712,2651.8,2651.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729383775839,1.15412,2651.8,2651.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729383777636,0.777,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383777834,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383778944,0.37713,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383780144,0.37714,2651.6,2651.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729383780343,0.37716,2651.5,2651.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729383781453,0.37716,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383781454,3.7712,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383781641,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383781849,1.1552,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383784642,0.778,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383785345,0.778,2651.2,2651.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729383785850,0.778,2651.1,2651.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729383786146,3.2078,2651.5,2651.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729383786341,0.778,2651.4,2651.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729383786542,0.778,2651.4,2651.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729383787751,3.2078,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729383787952,0.778,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729383789356,0.778,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729383790046,3.2078,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729383790243,0.40083,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729383790652,3.2078,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729383790858,0.738,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729383793851,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383794048,0.778,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729383794244,0.778,2651.8,2651.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729383795261,0.778,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383795262,0.37715,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383795557,0.37716,2651.6,2651.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729383795749,0.76666,2651.5,2651.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729383796558,0.3895,2651.5,2651.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729383796754,0.37719,2651.3,2651.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729383796956,1.15519,2651.3,2651.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729383797161,0.778,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383797354,0.77341,2651.2,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1729383797762,0.7734,2651.2,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1729383798259,0.37722,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383798558,0.3962,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383798860,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383802057,3.772,2651.0,2650.2,4.1942856]
["bitfinex-derivatives","ETHF0:USTF0",1729383802261,0.37733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383802559,1.15733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383802763,1.15733,2650.3,2650.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729383802964,0.37735,2650.2,2650.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729383803155,1.15734,2650.3,2650.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729383803762,0.78,2650.3,2650.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729383803969,0.78,2650.3,2650.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1729383806059,3.2078,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729383806260,0.78,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729383807566,0.8335,2650.7,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729383807757,0.78,2650.6,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729383807962,0.78,2650.6,2650.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729383809267,0.78,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729383809465,0.78,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729383809863,0.78,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729383811165,0.78,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729383811961,0.78,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729383812256,0.78,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729383812861,0.78,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729383813170,0.78,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729383814466,0.78,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729383814665,0.78,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729383815265,0.78,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729383815471,0.8396,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729383815674,0.78,2650.8,2650.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729383816264,0.8396,2650.9,2650.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729383816460,0.78,2650.8,2650.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729383816769,0.78,2650.8,2650.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729383817674,0.78,2650.8,2650.7,1.4018856]
["bitfinex-derivatives","ETHF0:USTF0",1729383818577,0.8396,2650.9,2650.7,1.7791556]
["bitfinex-derivatives","ETHF0:USTF0",1729383818870,1.6196,2650.9,2650.7,1.7791556]
["bitfinex-derivatives","ETHF0:USTF0",1729383819461,0.8396,2650.9,2650.7,1.7791556]
["bitfinex-derivatives","ETHF0:USTF0",1729383819676,0.78,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729383819865,0.78,2651.0,2650.7,1.7791556]
["bitfinex-derivatives","ETHF0:USTF0",1729383820170,0.78,2651.0,2650.8,1.3637356]
["bitfinex-derivatives","ETHF0:USTF0",1729383820763,3.6157,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729383820971,0.8307,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729383821171,0.8307,2651.4,2650.8,1.47714934]
["bitfinex-derivatives","ETHF0:USTF0",1729383821172,0.40281,2651.3,2651.1,0.9864856]
["bitfinex-derivatives","ETHF0:USTF0",1729383821375,0.40281,2651.3,2651.2,3.00686802]
["bitfinex-derivatives","ETHF0:USTF0",1729383822661,0.40281,2651.3,2651.2,3.00690786]
["bitfinex-derivatives","ETHF0:USTF0",1729383823377,0.40281,2651.3,2651.2,3.99294017]
["bitfinex-derivatives","ETHF0:USTF0",1729383823678,0.40281,2651.3,2651.2,3.00704701]
["bitfinex-derivatives","ETHF0:USTF0",1729383824074,0.40281,2651.3,2651.2,3.99298982]
["bitfinex-derivatives","ETHF0:USTF0",1729383824274,0.40281,2651.3,2651.2,2.59154281]
["bitfinex-derivatives","ETHF0:USTF0",1729383824775,0.78,2651.5,2651.2,2.59154281]
["bitfinex-derivatives","ETHF0:USTF0",1729383825374,0.78,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729383825681,0.78,2651.6,2651.4,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383826178,0.78,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729383826365,0.78,2651.6,2651.4,1.36311281]
["bitfinex-derivatives","ETHF0:USTF0",1729383826980,0.78,2651.6,2651.4,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383828274,0.78,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729383828481,0.78,2651.6,2651.4,1.36311281]
["bitfinex-derivatives","ETHF0:USTF0",1729383829379,0.78,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729383829585,0.78,2651.6,2651.4,1.36311281]
["bitfinex-derivatives","ETHF0:USTF0",1729383829883,0.78,2651.6,2651.4,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383830080,0.78,2651.6,2651.3,1.36312281]
["bitfinex-derivatives","ETHF0:USTF0",1729383830577,0.78,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729383830770,0.78,2651.6,2651.3,1.36312281]
["bitfinex-derivatives","ETHF0:USTF0",1729383832378,0.78,2651.6,2651.3,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383832577,1.6089,2651.6,2651.3,1.36312281]
["bitfinex-derivatives","ETHF0:USTF0",1729383833577,1.98604,2651.6,2651.3,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383833786,2.39374,2651.6,2651.3,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383834083,2.39374,2651.6,2651.2,2.59153281]
["bitfinex-derivatives","ETHF0:USTF0",1729383834277,2.0166,2651.6,2651.2,2.21434281]
["bitfinex-derivatives","ETHF0:USTF0",1729383834584,2.0166,2651.6,2651.3,1.36313281]
["bitfinex-derivatives","ETHF0:USTF0",1729383834782,2.0166,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729383835084,2.0166,2651.6,2651.3,1.36313281]
["bitfinex-derivatives","ETHF0:USTF0",1729383835286,2.0166,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729383835786,2.0166,2651.6,2651.3,1.36313281]
["bitfinex-derivatives","ETHF0:USTF0",1729383836179,2.0166,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729383836783,2.39375,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729383837172,2.39375,2651.6,2651.2,2.59153281]
["bitfinex-derivatives","ETHF0:USTF0",1729383839184,2.39375,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729383840584,2.39375,2651.6,2651.2,2.59153281]
["bitfinex-derivatives","ETHF0:USTF0",1729383842188,2.0166,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729383842379,1.6089,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729383842588,1.6089,2651.6,2651.3,1.36312281]
["bitfinex-derivatives","ETHF0:USTF0",1729383842889,1.98605,2651.6,2651.3,1.36312281]
["bitfinex-derivatives","ETHF0:USTF0",1729383843079,1.6089,2651.6,2651.3,1.36312281]
["bitfinex-derivatives","ETHF0:USTF0",1729383843581,1.98605,2651.6,2651.3,1.36312281]
["bitfinex-derivatives","ETHF0:USTF0",1729383843997,1.6089,2651.6,2651.3,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383844289,1.6089,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729383844688,1.6089,2651.6,2651.3,4.19374281]
["bitfinex-derivatives","ETHF0:USTF0",1729383844689,0.8289,2651.6,2651.3,1.36312281]
["bitfinex-derivatives","ETHF0:USTF0",1729383845187,1.20605,2651.6,2651.3,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383845390,0.8289,2651.6,2651.3,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383845684,0.3772,2651.2,2651.1,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383845890,0.3772,2651.2,2651.0,4.19374281]
["bitfinex-derivatives","ETHF0:USTF0",1729383846191,1.57752,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383846390,1.0112273,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729383847498,0.37723,2651.0,2650.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729383847796,0.6340073,2651.1,2650.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729383847992,0.37723,2651.0,2650.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729383850386,0.6340073,2651.1,2650.8,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383850590,5.3490573,2651.1,2650.6,1.40634281]
["bitfinex-derivatives","ETHF0:USTF0",1729383850891,0.37727,2650.7,2650.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729383851088,1.16027,2650.7,2650.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729383851684,0.783,2650.7,2650.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729383852988,1.16027,2650.7,2650.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729383853887,0.783,2650.8,2650.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729383854086,1.16026,2650.8,2650.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729383854288,1.16026,2650.8,2650.6,1.40634281]
["bitfinex-derivatives","ETHF0:USTF0",1729383855494,0.783,2650.8,2650.6,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383855695,0.8326,2650.7,2650.5,1.78304281]
["bitfinex-derivatives","ETHF0:USTF0",1729383855899,0.8326,2650.7,2650.5,1.40574281]
["bitfinex-derivatives","ETHF0:USTF0",1729383856194,0.8326,2650.7,2650.6,0.98594281]
["bitfinex-derivatives","ETHF0:USTF0",1729383857592,0.4262,2650.7,2650.6,1.36323281]
["bitfinex-derivatives","ETHF0:USTF0",1729383857897,0.4262,2650.7,2650.6,3.25476487]
["bitfinex-derivatives","ETHF0:USTF0",1729383861792,0.783,2650.9,2650.6,3.25476487]
["bitfinex-derivatives","ETHF0:USTF0",1729383861998,0.783,2650.9,2650.7,2.38752256]
["bitfinex-derivatives","ETHF0:USTF0",1729383862197,0.783,2650.9,2650.8,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383862398,0.783,2650.9,2650.7,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383862995,0.783,2650.9,2650.6,1.36448703]
["bitfinex-derivatives","ETHF0:USTF0",1729383863196,0.783,2650.9,2650.7,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383863397,0.783,2650.9,2650.6,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383863699,0.783,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729383864499,0.783,2650.9,2650.7,1.36446703]
["bitfinex-derivatives","ETHF0:USTF0",1729383869410,0.783,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729383869801,0.783,2650.9,2650.7,1.36445703]
["bitfinex-derivatives","ETHF0:USTF0",1729383872811,0.8066,2651.0,2650.7,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383873107,0.781,2651.1,2650.9,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383873405,0.781,2651.1,2651.0,1.36442703]
["bitfinex-derivatives","ETHF0:USTF0",1729383874204,3.2078,2651.5,2651.0,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383874411,0.78,2651.4,2651.0,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383874614,0.78,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729383875107,0.78,2651.4,2651.0,4.19499703]
["bitfinex-derivatives","ETHF0:USTF0",1729383875108,0.78,2651.4,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729383875313,0.78,2651.4,2651.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729383875717,0.78,2651.4,2651.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729383876106,0.78,2651.4,2651.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729383876703,3.2078,2651.5,2651.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729383876911,3.2078,2651.8,2651.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729383877117,0.78,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729383877821,0.78,2651.6,2651.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729383878013,0.78,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729383878814,0.78,2651.6,2651.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729383879321,0.78,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729383879824,0.78,2651.6,2651.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729383880023,0.78,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729383881618,0.78,2651.6,2651.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729383881817,0.78,2651.6,2651.4,1.36435703]
["bitfinex-derivatives","ETHF0:USTF0",1729383883628,0.78,2651.6,2651.4,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383884325,1.1694,2651.5,2651.4,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383884518,1.54656,2651.5,2651.4,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383885219,1.1694,2651.5,2651.4,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383886022,1.54656,2651.5,2651.4,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383886824,1.54656,2651.5,2651.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729383887730,0.37718,2651.4,2651.2,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383887928,0.37719,2651.3,2651.2,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383888328,3.2078,2651.4,2651.2,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383888524,0.78,2651.4,2651.2,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383888729,0.78,2651.4,2651.2,1.37589703]
["bitfinex-derivatives","ETHF0:USTF0",1729383889026,0.78,2651.4,2651.2,1.75308703]
["bitfinex-derivatives","ETHF0:USTF0",1729383889224,0.40283,2651.4,2651.3,0.98719703]
["bitfinex-derivatives","ETHF0:USTF0",1729383889431,3.2078,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729383889432,0.78,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729383889728,3.2078,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729383889729,3.9878,2651.7,2651.5,0.98712997]
["bitfinex-derivatives","ETHF0:USTF0",1729383889921,3.9878,2651.7,2651.5,1.36427997]
["bitfinex-derivatives","ETHF0:USTF0",1729383890120,3.9878,2651.7,2651.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729383890631,0.78,2651.7,2651.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729383891919,0.8264,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729383892125,0.778,2651.8,2651.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729383892332,0.778,2651.8,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383894127,0.778,2651.8,2651.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1729383894726,0.778,2651.8,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383894931,0.778,2651.8,2651.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1729383895627,0.778,2651.8,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383896230,0.8264,2651.9,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383896433,1.6044,2651.9,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383897828,1.6044,2651.9,2651.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1729383898021,1.6044,2651.9,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383899328,1.6044,2651.9,2651.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1729383899721,1.6044,2651.9,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383900634,0.8264,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729383900835,1.6044,2651.9,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383901039,1.6044,2651.9,2651.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729383901235,1.6044,2651.9,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383901534,1.6044,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729383901736,1.6044,2651.9,2651.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729383902538,1.6044,2651.9,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383902741,1.6044,2651.9,2651.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729383903538,1.6044,2651.9,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383903730,1.6044,2651.9,2651.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729383903930,0.8264,2651.9,2651.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729383904133,0.8264,2651.9,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383904645,0.8264,2651.9,2651.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1729383905938,0.8264,2651.9,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383906240,0.8264,2651.9,2651.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1729383906835,0.8264,2651.9,2651.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729383907239,0.8264,2651.9,2651.6,1.77455997]
["bitfinex-derivatives","ETHF0:USTF0",1729383907240,0.8264,2651.9,2651.6,1.39742997]
["bitfinex-derivatives","ETHF0:USTF0",1729383907547,1.20351,2651.9,2651.6,1.39742997]
["bitfinex-derivatives","ETHF0:USTF0",1729383907750,1.20351,2651.9,2651.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729383908039,0.8264,2651.9,2651.6,1.77456997]
["bitfinex-derivatives","ETHF0:USTF0",1729383909047,1.2035,2651.9,2651.6,1.77456997]
["bitfinex-derivatives","ETHF0:USTF0",1729383910444,0.8264,2651.9,2651.6,1.77456997]
["bitfinex-derivatives","ETHF0:USTF0",1729383910750,0.37712,2651.8,2651.6,1.39742997]
["bitfinex-derivatives","ETHF0:USTF0",1729383910943,0.37713,2651.7,2651.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729383911243,0.37716,2651.5,2651.4,0.98712997]
["bitfinex-derivatives","ETHF0:USTF0",1729383911451,0.778,2651.5,2651.3,0.98712997]
["bitfinex-derivatives","ETHF0:USTF0",1729383911741,0.37719,2651.3,2651.1,1.39622997]
["bitfinex-derivatives","ETHF0:USTF0",1729383912746,1.1615,2651.4,2651.1,1.39622997]
["bitfinex-derivatives","ETHF0:USTF0",1729383912945,0.3772,2651.2,2651.1,1.39622997]
["bitfinex-derivatives","ETHF0:USTF0",1729383917242,0.3772,2651.2,2651.1,2.79915578]
["bitfinex-derivatives","ETHF0:USTF0",1729383917548,0.3772,2651.2,2651.1,1.39622997]
["bitfinex-derivatives","ETHF0:USTF0",1729383917747,0.3772,2651.2,2651.1,2.79938365]
["bitfinex-derivatives","ETHF0:USTF0",1729383918349,0.3772,2651.2,2651.1,1.81225368]
["bitfinex-derivatives","ETHF0:USTF0",1729383918944,0.3772,2651.2,2651.1,1.40315368]
["bitfinex-derivatives","ETHF0:USTF0",1729383922553,0.3772,2651.2,2651.1,1.40331436]
["bitfinex-derivatives","ETHF0:USTF0",1729383924949,0.3772,2651.2,2651.1,2.39161398]
["bitfinex-derivatives","ETHF0:USTF0",1729383925353,0.3772,2651.2,2651.1,1.40331436]
["bitfinex-derivatives","ETHF0:USTF0",1729383925548,0.3772,2651.2,2651.1,2.39159301]
["bitfinex-derivatives","ETHF0:USTF0",1729383926150,0.3772,2651.2,2651.1,1.40331436]
["bitfinex-derivatives","ETHF0:USTF0",1729383926544,0.3772,2651.2,2651.1,2.39154032]
["bitfinex-derivatives","ETHF0:USTF0",1729383927352,0.3772,2651.2,2651.1,0.98822596]
["bitfinex-derivatives","ETHF0:USTF0",1729383927653,0.3772,2651.2,2651.1,2.39124637]
["bitfinex-derivatives","ETHF0:USTF0",1729383928055,4.3693,2651.4,2651.1,2.39124637]
["bitfinex-derivatives","ETHF0:USTF0",1729383928250,4.3693,2651.4,2651.1,0.98822596]
["bitfinex-derivatives","ETHF0:USTF0",1729383928447,0.3772,2651.3,2651.1,0.98822596]
["bitfinex-derivatives","ETHF0:USTF0",1729383928647,0.3772,2651.3,2651.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729383928848,0.3772,2651.3,2651.2,1.39072596]
["bitfinex-derivatives","ETHF0:USTF0",1729383929855,0.3772,2651.3,2651.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729383930762,1.1532,2651.3,2651.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729383931660,0.776,2651.3,2651.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729383932752,0.776,2651.3,2651.2,1.39072596]
["bitfinex-derivatives","ETHF0:USTF0",1729383933158,0.776,2651.3,2651.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729383933460,1.15319,2651.3,2651.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729383934557,0.776,2651.3,2651.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729383936064,1.15319,2651.3,2651.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729383939059,1.15319,2651.3,2651.2,1.39072596]
["bitfinex-derivatives","ETHF0:USTF0",1729383939255,1.15319,2651.3,2651.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729383939460,1.15319,2651.3,2651.2,1.39072596]
["bitfinex-derivatives","ETHF0:USTF0",1729383944563,3.46937302,2651.6,2651.2,1.39072596]
["bitfinex-derivatives","ETHF0:USTF0",1729383944867,0.37719,2651.3,2651.2,1.39072596]
["bitfinex-derivatives","ETHF0:USTF0",1729383947869,0.37718,2651.4,2651.2,1.39072596]
["bitfinex-derivatives","ETHF0:USTF0",1729383948071,0.838,2651.3,2651.2,1.39072596]
["bitfinex-derivatives","ETHF0:USTF0",1729383948770,1.21519,2651.3,2651.2,1.39072596]
["bitfinex-derivatives","ETHF0:USTF0",1729383949068,1.99119,2651.3,2651.2,1.39072596]
["bitfinex-derivatives","ETHF0:USTF0",1729383949269,1.614,2651.3,2651.2,1.39072596]
["bitfinex-derivatives","ETHF0:USTF0",1729383949669,1.614,2651.3,2651.2,2.79443447]
["bitfinex-derivatives","ETHF0:USTF0",1729383950465,1.614,2651.3,2651.2,1.80620851]
["bitfinex-derivatives","ETHF0:USTF0",1729383950675,1.99119,2651.3,2651.2,1.80620851]
["bitfinex-derivatives","ETHF0:USTF0",1729383951767,1.99119,2651.3,2651.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729383952073,1.614,2651.3,2651.2,1.80666222]
["bitfinex-derivatives","ETHF0:USTF0",1729383952272,5.19899,2651.3,2651.2,0.98898404]
["bitfinex-derivatives","ETHF0:USTF0",1729383952573,0.3772,2651.2,2651.1,0.98898404]
["bitfinex-derivatives","ETHF0:USTF0",1729383952775,0.7333,2651.2,2651.1,0.98898404]
["bitfinex-derivatives","ETHF0:USTF0",1729383955474,1.2794634,2651.2,2651.1,0.98898404]
["bitfinex-derivatives","ETHF0:USTF0",1729383955677,0.7333,2651.2,2651.1,0.98898404]
["bitfinex-derivatives","ETHF0:USTF0",1729383956364,1.27961928,2651.2,2651.1,2.39429259]
["bitfinex-derivatives","ETHF0:USTF0",1729383956575,0.90241928,2651.2,2651.1,1.40582429]
["bitfinex-derivatives","ETHF0:USTF0",1729383956777,1.27961928,2651.2,2651.1,2.88297363]
["bitfinex-derivatives","ETHF0:USTF0",1729383956973,1.27961928,2651.2,2651.1,1.40582429]
["bitfinex-derivatives","ETHF0:USTF0",1729383957372,1.89329298,2651.2,2651.1,1.40582429]
["bitfinex-derivatives","ETHF0:USTF0",1729383957672,0.92351928,2651.2,2651.1,2.88297363]
["bitfinex-derivatives","ETHF0:USTF0",1729383958175,0.92351928,2651.2,2651.1,1.40582429]
["bitfinex-derivatives","ETHF0:USTF0",1729383958970,1.1757382,2651.2,2651.1,1.40582429]
["bitfinex-derivatives","ETHF0:USTF0",1729383959662,5.3038382,2651.2,2651.1,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383959968,5.3038382,2651.2,2650.9,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383959969,0.37723,2651.0,2650.9,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383960171,4.14923,2651.0,2650.9,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383960368,5.30916721,2651.0,2650.9,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383960978,0.37724,2650.9,2650.8,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383961176,1.33455928,2650.9,2650.8,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383961374,5.10655928,2650.9,2650.8,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383962386,0.37726,2650.8,2650.7,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383962573,1.15426,2650.8,2650.7,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383962774,4.92706,2650.8,2650.7,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383964274,1.15426,2650.8,2650.7,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729383965378,1.15426,2650.8,2650.7,1.41801986]
["bitfinex-derivatives","ETHF0:USTF0",1729383965881,0.777,2650.8,2650.7,1.41801986]
["bitfinex-derivatives","ETHF0:USTF0",1729383966177,1.15426,2650.8,2650.7,1.41801986]
["bitfinex-derivatives","ETHF0:USTF0",1729383966477,1.15426,2650.8,2650.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729383966679,1.41098538,2650.8,2650.7,1.41801986]
["bitfinex-derivatives","ETHF0:USTF0",1729383966872,1.41098538,2650.8,2650.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729383967073,1.41098538,2650.8,2650.7,1.41801986]
["bitfinex-derivatives","ETHF0:USTF0",1729383967272,1.41098538,2650.8,2650.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729383967772,1.41098538,2650.8,2650.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729383975372,0.25672538,2650.8,2650.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729383975579,0.777,2650.8,2650.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729383975772,0.3773,2650.5,2650.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729383976080,0.56327897,2650.5,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383976277,4.33607897,2650.5,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383981977,3.2078,2650.6,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383982182,0.777,2650.5,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383983977,0.1926251,2650.6,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383984184,0.782,2650.5,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383985486,0.1926251,2650.6,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383985688,0.782,2650.5,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383987190,1.1593,2650.5,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383987384,0.782,2650.5,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383988181,1.1593,2650.5,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383988378,0.782,2650.5,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383994691,3.2078,2650.7,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383994885,0.40472,2650.6,2650.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729383995089,0.782,2650.5,2650.4,2.14823986]
["bitfinex-derivatives","ETHF0:USTF0",1729383995293,0.92677971,2650.9,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729383995294,0.782,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729383996686,0.782,2650.6,2650.5,1.36740986]
["bitfinex-derivatives","ETHF0:USTF0",1729383999688,0.782,2650.6,2650.5,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729384000389,0.782,2650.6,2650.4,2.14822986]
["bitfinex-derivatives","ETHF0:USTF0",1729384000591,0.782,2650.6,2650.5,0.99011986]
["bitfinex-derivatives","ETHF0:USTF0",1729384003584,0.782,2650.6,2650.5,2.39052002]
["bitfinex-derivatives","ETHF0:USTF0",1729384004387,0.782,2650.6,2650.5,2.38975782]
["bitfinex-derivatives","ETHF0:USTF0",1729384004689,0.782,2650.6,2650.5,2.8775495]
["bitfinex-derivatives","ETHF0:USTF0",1729384005088,0.782,2650.6,2650.5,2.38996167]
["bitfinex-derivatives","ETHF0:USTF0",1729384005294,0.782,2650.6,2650.5,1.40040016]
["bitfinex-derivatives","ETHF0:USTF0",1729384005485,0.782,2650.6,2650.5,2.8775495]
["bitfinex-derivatives","ETHF0:USTF0",1729384008695,0.782,2650.6,2650.5,2.87830923]
["bitfinex-derivatives","ETHF0:USTF0",1729384011096,1.33196304,2650.6,2650.5,2.87830923]
["bitfinex-derivatives","ETHF0:USTF0",1729384011296,0.782,2650.6,2650.5,2.87830923]
["bitfinex-derivatives","ETHF0:USTF0",1729384013398,0.782,2650.6,2650.5,1.47714934]
["bitfinex-derivatives","ETHF0:USTF0",1729384013606,0.782,2650.6,2650.5,2.87853437]
["bitfinex-derivatives","ETHF0:USTF0",1729384015200,0.782,2650.6,2650.5,3.25583437]
["bitfinex-derivatives","ETHF0:USTF0",1729384015397,0.782,2650.6,2650.5,2.87853437]
["bitfinex-derivatives","ETHF0:USTF0",1729384015902,0.782,2650.6,2650.5,1.40138503]
["bitfinex-derivatives","ETHF0:USTF0",1729384016198,0.782,2650.6,2650.5,2.88642213]
["bitfinex-derivatives","ETHF0:USTF0",1729384017809,0.782,2650.6,2650.5,2.88639236]
["bitfinex-derivatives","ETHF0:USTF0",1729384017997,0.782,2650.6,2650.5,1.40138503]
["bitfinex-derivatives","ETHF0:USTF0",1729384018191,0.782,2650.6,2650.5,2.88638685]
["bitfinex-derivatives","ETHF0:USTF0",1729384018405,0.782,2650.6,2650.5,3.26362706]
["bitfinex-derivatives","ETHF0:USTF0",1729384019101,0.782,2650.6,2650.5,2.88630958]
["bitfinex-derivatives","ETHF0:USTF0",1729384020903,1.33196304,2650.6,2650.5,2.88630958]
["bitfinex-derivatives","ETHF0:USTF0",1729384021104,0.782,2650.6,2650.5,2.88630958]
["bitfinex-derivatives","ETHF0:USTF0",1729384021799,0.782,2650.6,2650.5,2.88630892]
["bitfinex-derivatives","ETHF0:USTF0",1729384022004,1.15929,2650.6,2650.5,1.40132458]
["bitfinex-derivatives","ETHF0:USTF0",1729384022206,2.32250818,2650.6,2650.5,1.40132458]
["bitfinex-derivatives","ETHF0:USTF0",1729384022700,2.32250818,2650.6,2650.5,2.39137378]
["bitfinex-derivatives","ETHF0:USTF0",1729384023096,2.32250818,2650.6,2650.5,0.9900492]
["bitfinex-derivatives","ETHF0:USTF0",1729384023904,0.3773,2650.5,2650.4,0.9900492]
["bitfinex-derivatives","ETHF0:USTF0",1729384024102,1.95481818,2650.5,2650.4,0.9900492]
["bitfinex-derivatives","ETHF0:USTF0",1729384025012,1.95481818,2650.5,2650.4,2.3915478]
["bitfinex-derivatives","ETHF0:USTF0",1729384025314,1.95481818,2650.5,2650.4,0.9900492]
["bitfinex-derivatives","ETHF0:USTF0",1729384026205,5.72761818,2650.5,2650.4,0.9900492]
["bitfinex-derivatives","ETHF0:USTF0",1729384026608,0.37732,2650.4,2650.3,0.9900492]
["bitfinex-derivatives","ETHF0:USTF0",1729384026808,1.92793818,2650.4,2650.3,0.9900492]
["bitfinex-derivatives","ETHF0:USTF0",1729384027005,5.70073818,2650.4,2650.3,0.9900492]
["bitfinex-derivatives","ETHF0:USTF0",1729384027410,5.32341818,2650.4,2650.2,0.9900492]
["bitfinex-derivatives","ETHF0:USTF0",1729384027608,5.32341818,2650.4,2650.1,1.48498434]
["bitfinex-derivatives","ETHF0:USTF0",1729384027609,4.37101818,2650.3,2650.1,0.9900492]
["bitfinex-derivatives","ETHF0:USTF0",1729384027813,1.54055818,2650.2,2650.1,0.9900492]
["bitfinex-derivatives","ETHF0:USTF0",1729384029308,0.54996304,2650.2,2650.1,7.42528103]
["bitfinex-derivatives","ETHF0:USTF0",1729384029607,0.775,2650.3,2650.1,3.27432103]
["bitfinex-derivatives","ETHF0:USTF0",1729384029805,1.32496304,2650.3,2650.2,2.39086048]
["bitfinex-derivatives","ETHF0:USTF0",1729384030510,1.32496304,2650.3,2650.2,0.98982379]
["bitfinex-derivatives","ETHF0:USTF0",1729384031506,0.775,2650.3,2650.2,0.98982379]
["bitfinex-derivatives","ETHF0:USTF0",1729384031913,1.32496304,2650.3,2650.2,0.98982379]
["bitfinex-derivatives","ETHF0:USTF0",1729384033016,1.15233,2650.3,2650.2,0.98982379]
["bitfinex-derivatives","ETHF0:USTF0",1729384033315,1.70229304,2650.3,2650.2,0.98982379]
["bitfinex-derivatives","ETHF0:USTF0",1729384033507,1.70229304,2650.3,2650.1,1.79062379]
["bitfinex-derivatives","ETHF0:USTF0",1729384034309,1.32496304,2650.3,2650.1,1.79062379]
["bitfinex-derivatives","ETHF0:USTF0",1729384034510,1.32496304,2650.3,2650.2,0.98982379]
["bitfinex-derivatives","ETHF0:USTF0",1729384034718,1.70229304,2650.3,2650.2,0.98982379]
["bitfinex-derivatives","ETHF0:USTF0",1729384035117,1.70229304,2650.3,2650.1,1.79062379]
["bitfinex-derivatives","ETHF0:USTF0",1729384036124,1.32496304,2650.3,2650.1,1.79062379]
["bitfinex-derivatives","ETHF0:USTF0",1729384036624,1.15234,2650.3,2650.1,1.79062379]
["bitfinex-derivatives","ETHF0:USTF0",1729384036816,1.70230304,2650.3,2650.1,1.79062379]
["bitfinex-derivatives","ETHF0:USTF0",1729384037123,1.32496304,2650.3,2650.1,1.79062379]
["bitfinex-derivatives","ETHF0:USTF0",1729384038628,1.70229304,2650.3,2650.1,1.79062379]
["bitfinex-derivatives","ETHF0:USTF0",1729384040625,1.32496304,2650.3,2650.1,1.79062379]
["bitfinex-derivatives","ETHF0:USTF0",1729384040819,1.70230304,2650.3,2650.1,1.79062379]
["bitfinex-derivatives","ETHF0:USTF0",1729384041016,1.70230304,2650.3,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384041419,0.37734,2650.2,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384042021,1.32496304,2650.3,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384042220,0.37734,2650.2,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384044329,1.12643649,2650.2,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384044630,1.67639953,2650.2,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384047230,1.12643649,2650.2,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384047431,0.37734,2650.2,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384047635,1.67645933,2650.2,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384047837,1.12643649,2650.2,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384048026,0.37734,2650.2,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384053630,1.15034,2650.2,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384054131,0.773,2650.2,2650.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729384057038,0.773,2650.2,2650.1,1.75548379]
["bitfinex-derivatives","ETHF0:USTF0",1729384057335,3.2078,2650.4,2650.1,4.05055073]
["bitfinex-derivatives","ETHF0:USTF0",1729384057538,0.773,2650.3,2650.2,0.98914877]
["bitfinex-derivatives","ETHF0:USTF0",1729384058535,0.773,2650.3,2650.1,2.15470877]
["bitfinex-derivatives","ETHF0:USTF0",1729384058734,1.32322032,2650.3,2650.1,2.15470877]
["bitfinex-derivatives","ETHF0:USTF0",1729384060034,1.32322032,2650.3,2650.1,1.77734877]
["bitfinex-derivatives","ETHF0:USTF0",1729384060241,1.96102136,2650.3,2650.1,1.77734877]
["bitfinex-derivatives","ETHF0:USTF0",1729384060440,1.96102136,2650.3,2650.1,2.15470877]
["bitfinex-derivatives","ETHF0:USTF0",1729384060648,1.32322032,2650.3,2650.1,2.15470877]
["bitfinex-derivatives","ETHF0:USTF0",1729384060849,1.96102535,2650.3,2650.1,2.15470877]
["bitfinex-derivatives","ETHF0:USTF0",1729384061140,1.32322032,2650.3,2650.2,1.36648877]
["bitfinex-derivatives","ETHF0:USTF0",1729384061337,1.96106015,2650.3,2650.2,0.98914877]
["bitfinex-derivatives","ETHF0:USTF0",1729384061537,1.18806015,2650.3,2650.2,0.98914877]
["bitfinex-derivatives","ETHF0:USTF0",1729384061743,1.96106015,2650.3,2650.2,0.98914877]
["bitfinex-derivatives","ETHF0:USTF0",1729384063147,1.96106015,2650.3,2650.1,1.77734877]
["bitfinex-derivatives","ETHF0:USTF0",1729384063348,0.37734,2650.2,2650.1,1.37744877]
["bitfinex-derivatives","ETHF0:USTF0",1729384063643,1.56540015,2650.2,2650.1,1.37744877]
["bitfinex-derivatives","ETHF0:USTF0",1729384065436,1.56540015,2650.2,2650.1,2.77885854]
["bitfinex-derivatives","ETHF0:USTF0",1729384067642,1.56540015,2650.2,2650.1,1.78970977]
["bitfinex-derivatives","ETHF0:USTF0",1729384068145,1.56540015,2650.2,2650.1,3.27469411]
["bitfinex-derivatives","ETHF0:USTF0",1729384068649,1.56540015,2650.2,2650.1,1.78970977]
["bitfinex-derivatives","ETHF0:USTF0",1729384068838,1.56540015,2650.2,2650.1,3.27469411]
["bitfinex-derivatives","ETHF0:USTF0",1729384070439,1.56540015,2650.2,2650.1,3.27543757]
["bitfinex-derivatives","ETHF0:USTF0",1729384072044,1.56540015,2650.2,2650.1,1.40215323]
["bitfinex-derivatives","ETHF0:USTF0",1729384072246,1.56540015,2650.2,2650.1,2.88713757]
["bitfinex-derivatives","ETHF0:USTF0",1729384072448,1.56540015,2650.2,2650.1,1.40215323]
["bitfinex-derivatives","ETHF0:USTF0",1729384072838,1.56540015,2650.2,2650.1,2.39298613]
["bitfinex-derivatives","ETHF0:USTF0",1729384073059,1.81997279,2650.2,2650.1,2.39298613]
["bitfinex-derivatives","ETHF0:USTF0",1729384073449,1.81997279,2650.2,2650.1,0.9908329]
["bitfinex-derivatives","ETHF0:USTF0",1729384073751,0.37736,2650.1,2650.0,1.3838329]
["bitfinex-derivatives","ETHF0:USTF0",1729384073940,0.37736,2650.1,2650.0,1.79543944]
["bitfinex-derivatives","ETHF0:USTF0",1729384074134,0.37736,2650.1,2650.0,2.78630346]
["bitfinex-derivatives","ETHF0:USTF0",1729384074749,0.37736,2650.1,2650.0,2.78623728]
["bitfinex-derivatives","ETHF0:USTF0",1729384076551,3.58516,2650.1,2650.0,2.78623728]
["bitfinex-derivatives","ETHF0:USTF0",1729384076844,4.77322015,2650.1,2650.0,2.39323728]
["bitfinex-derivatives","ETHF0:USTF0",1729384077050,4.77322015,2650.1,2650.0,0.99079784]
["bitfinex-derivatives","ETHF0:USTF0",1729384077853,0.37737,2650.0,2649.9,0.99079784]
["bitfinex-derivatives","ETHF0:USTF0",1729384078048,1.34819032,2650.0,2649.9,0.99079784]
["bitfinex-derivatives","ETHF0:USTF0",1729384078747,1.98603015,2650.0,2649.9,0.99079784]
["bitfinex-derivatives","ETHF0:USTF0",1729384081752,1.60866015,2650.0,2649.8,0.99079784]
["bitfinex-derivatives","ETHF0:USTF0",1729384081960,0.37739,2649.9,2649.8,0.99079784]
["bitfinex-derivatives","ETHF0:USTF0",1729384082257,0.37739,2649.9,2649.8,1.40172607]
["bitfinex-derivatives","ETHF0:USTF0",1729384082656,0.37739,2649.9,2649.8,2.39202406]
["bitfinex-derivatives","ETHF0:USTF0",1729384083458,0.37739,2649.9,2649.8,2.39191432]
["bitfinex-derivatives","ETHF0:USTF0",1729384085255,0.37739,2649.9,2649.8,0.99029799]
["bitfinex-derivatives","ETHF0:USTF0",1729384085463,0.3774,2649.8,2649.7,1.38149799]
["bitfinex-derivatives","ETHF0:USTF0",1729384085664,1.1504,2649.8,2649.7,2.78284244]
["bitfinex-derivatives","ETHF0:USTF0",1729384086069,2.33846015,2649.8,2649.7,2.78284244]
["bitfinex-derivatives","ETHF0:USTF0",1729384087577,2.33846015,2649.8,2649.7,2.78260635]
["bitfinex-derivatives","ETHF0:USTF0",1729384087763,2.33846015,2649.8,2649.7,1.38149799]
["bitfinex-derivatives","ETHF0:USTF0",1729384087963,2.33846015,2649.8,2649.7,2.78260407]
["bitfinex-derivatives","ETHF0:USTF0",1729384088169,2.33846015,2649.8,2649.7,2.78257997]
["bitfinex-derivatives","ETHF0:USTF0",1729384088359,2.33846015,2649.8,2649.7,1.38149799]
["bitfinex-derivatives","ETHF0:USTF0",1729384089075,2.33846015,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384090676,2.59629259,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384090967,6.36989259,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384091867,2.59629259,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384093374,1.82329259,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384093571,2.59629259,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384094463,1.82329259,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384094662,2.04607227,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384094970,2.59629259,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384095470,1.70062032,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384095667,1.1504,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384099474,4.3582,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384100180,3.9808,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384101678,0.773,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384101878,3.9808,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384103375,1.1504,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384106075,0.773,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384107188,1.1504,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384107384,1.70033688,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384107580,1.1504,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384107987,1.70033688,2649.8,2649.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729384108182,1.70033688,2649.8,2649.5,0.99029799]
["bitfinex-derivatives","ETHF0:USTF0",1729384108183,0.37743,2649.6,2649.5,0.99029799]
["bitfinex-derivatives","ETHF0:USTF0",1729384108488,0.37743,2649.6,2649.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729384109585,0.37743,2649.6,2649.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729384110983,0.78443,2649.6,2649.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729384111887,3.6148,2649.6,2649.2,0.99029799]
["bitfinex-derivatives","ETHF0:USTF0",1729384112082,0.37747,2649.3,2649.2,1.77579799]
["bitfinex-derivatives","ETHF0:USTF0",1729384112285,1.15047,2649.3,2649.2,1.77579799]
["bitfinex-derivatives","ETHF0:USTF0",1729384112485,1.15047,2649.3,2649.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729384114398,1.15047,2649.3,2649.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729384114686,0.773,2649.3,2649.0,1.38289799]
["bitfinex-derivatives","ETHF0:USTF0",1729384114887,0.773,2649.3,2649.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729384114888,0.3775,2649.1,2649.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729384115987,4.0295,2649.2,2648.8,0.99029799]
["bitfinex-derivatives","ETHF0:USTF0",1729384116181,0.37753,2648.9,2648.8,1.40329799]
["bitfinex-derivatives","ETHF0:USTF0",1729384116491,0.37753,2648.9,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729384121801,4.28144129,2649.2,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729384121986,0.37752,2649.0,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729384122696,0.37751,2649.1,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729384123196,4.28144129,2649.2,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729384123496,0.37752,2649.0,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729384123791,3.58532,2649.0,2648.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729384123993,0.37756,2648.7,2648.5,0.99029799]
["bitfinex-derivatives","ETHF0:USTF0",1729384124197,0.774,2648.6,2648.5,1.41179799]
["bitfinex-derivatives","ETHF0:USTF0",1729384124393,0.20715749,2648.6,2648.5,5.18779799]
["bitfinex-derivatives","ETHF0:USTF0",1729384125699,0.58472749,2648.6,2648.5,5.18779799]
["bitfinex-derivatives","ETHF0:USTF0",1729384125892,0.58472749,2648.6,2648.5,1.41179799]
["bitfinex-derivatives","ETHF0:USTF0",1729384126496,0.58472749,2648.6,2648.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729384129003,0.20715749,2648.6,2648.4,0.99029799]
["bitfinex-derivatives","ETHF0:USTF0",1729384129197,0.20715749,2648.6,2648.3,0.99029799]
["bitfinex-derivatives","ETHF0:USTF0",1729384129198,0.3776,2648.4,2648.3,0.99029799]
["bitfinex-derivatives","ETHF0:USTF0",1729384129507,0.3776,2648.4,2648.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729384129508,0.3776,2648.4,2648.2,1.41699799]
["bitfinex-derivatives","ETHF0:USTF0",1729384129704,0.37761,2648.3,2648.2,1.41699799]
["bitfinex-derivatives","ETHF0:USTF0",1729384129896,0.37759,2648.5,2648.2,1.79461799]
["bitfinex-derivatives","ETHF0:USTF0",1729384130604,0.37759,2648.5,2648.2,1.41699799]
["bitfinex-derivatives","ETHF0:USTF0",1729384131192,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729384132708,0.20715749,2648.6,2648.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1729384132709,0.58473749,2648.6,2648.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1729384133004,0.58473749,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729384136213,0.58473749,2648.6,2648.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1729384136806,0.58473749,2648.6,2648.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729384137009,0.58473749,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729384139610,0.58473749,2648.6,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384139912,0.37759,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384145218,3.79253749,2648.6,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384145615,0.37759,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384151322,0.62957513,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384151523,1.02798513,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384151724,1.40557513,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384153419,1.02798513,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384154126,1.40557513,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384155621,1.02798513,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384156126,1.40557513,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384159524,1.95527731,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384159725,1.40557513,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384160527,2.59268135,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384161628,2.21509135,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384161826,1.43909135,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384162034,1.57768731,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384162722,1.02798513,2648.5,2648.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729384162927,1.02798513,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384163334,1.57788893,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384163521,1.02798513,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384163722,1.57788838,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384164225,1.57796241,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384164734,1.02798513,2648.5,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384165834,3.2078,2648.6,2648.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729384166031,3.2078,2648.6,2648.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729384166331,0.776,2648.5,2648.4,1.76878799]
["bitfinex-derivatives","ETHF0:USTF0",1729384166633,0.776,2648.5,2648.4,3.16481779]
["bitfinex-derivatives","ETHF0:USTF0",1729384166836,0.776,2648.5,2648.4,6.94081779]
["bitfinex-derivatives","ETHF0:USTF0",1729384167033,0.776,2648.5,2648.4,6.94032806]
["bitfinex-derivatives","ETHF0:USTF0",1729384167737,1.18778619,2648.7,2648.4,5.9505198]
["bitfinex-derivatives","ETHF0:USTF0",1729384168039,0.775,2648.6,2648.5,1.36749377]
["bitfinex-derivatives","ETHF0:USTF0",1729384168735,1.18778619,2648.8,2648.5,1.36749377]
["bitfinex-derivatives","ETHF0:USTF0",1729384168933,0.775,2648.7,2648.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729384169532,0.775,2648.7,2648.6,1.41340377]
["bitfinex-derivatives","ETHF0:USTF0",1729384170240,0.775,2648.7,2648.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729384170433,0.775,2648.7,2648.6,1.41340377]
["bitfinex-derivatives","ETHF0:USTF0",1729384170826,1.18778619,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729384171136,1.18778619,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729384171334,1.32508528,2648.9,2648.8,1.36744377]
["bitfinex-derivatives","ETHF0:USTF0",1729384171654,0.25315703,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729384171655,0.63799208,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729384171842,0.775,2649.3,2649.0,9.8644376]
["bitfinex-derivatives","ETHF0:USTF0",1729384172145,1.18807548,2649.7,2649.0,9.8644376]
["bitfinex-derivatives","ETHF0:USTF0",1729384172146,0.775,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729384172531,0.775,2649.4,2649.2,0.98992504]
["bitfinex-derivatives","ETHF0:USTF0",1729384173137,0.55008528,2649.5,2649.2,0.98992504]
["bitfinex-derivatives","ETHF0:USTF0",1729384173442,0.775,2649.5,2649.2,1.36740504]
["bitfinex-derivatives","ETHF0:USTF0",1729384174330,0.775,2649.5,2649.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729384177738,1.1826415,2649.7,2649.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729384177941,0.775,2649.6,2649.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729384183739,0.775,2649.5,2649.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729384185445,0.37743,2649.6,2649.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729384185642,0.775,2649.5,2649.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729384191944,1.15245,2649.5,2649.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729384192347,0.775,2649.5,2649.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729384201551,0.3874,2649.7,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729384201851,0.774,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729384202259,0.774,2649.6,2649.5,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1729384202451,0.774,2649.6,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729384202964,0.774,2649.6,2649.5,4.15184]
["bitfinex-derivatives","ETHF0:USTF0",1729384203164,0.774,2649.6,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729384205159,0.774,2649.6,2649.5,4.15184]
["bitfinex-derivatives","ETHF0:USTF0",1729384205448,1.55251,2649.8,2649.5,4.15184]
["bitfinex-derivatives","ETHF0:USTF0",1729384205653,1.55251,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729384207155,0.37742,2649.7,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729384207859,0.37744,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384208057,0.37743,2649.7,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729384208653,0.37743,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729384209049,0.37743,2649.6,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729384209255,1.1751,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384209550,0.37744,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384210060,0.37744,2649.6,2649.4,4.57517504]
["bitfinex-derivatives","ETHF0:USTF0",1729384210355,0.37743,2649.6,2649.4,4.57517504]
["bitfinex-derivatives","ETHF0:USTF0",1729384210561,0.37743,2649.6,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729384212060,0.37743,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729384212263,0.37743,2649.6,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729384212652,0.37743,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729384212854,0.37743,2649.6,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729384213260,0.37743,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729384213852,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384214256,0.54924605,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384214459,0.54924605,2649.7,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729384214460,0.37744,2649.6,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729384214860,0.37744,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729384215162,0.37744,2649.6,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729384215563,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384215757,0.37749,2649.2,2649.1,0.98992504]
["bitfinex-derivatives","ETHF0:USTF0",1729384216061,0.3775,2649.1,2649.0,15.13172504]
["bitfinex-derivatives","ETHF0:USTF0",1729384216256,0.7888,2649.1,2649.0,15.13172504]
["bitfinex-derivatives","ETHF0:USTF0",1729384216557,0.7888,2649.1,2649.0,4.19772504]
["bitfinex-derivatives","ETHF0:USTF0",1729384217460,0.7888,2649.1,2649.0,5.5995081]
["bitfinex-derivatives","ETHF0:USTF0",1729384218459,0.7888,2649.1,2649.0,4.1977651]
["bitfinex-derivatives","ETHF0:USTF0",1729384218765,0.7888,2649.1,2649.0,2.88678224]
["bitfinex-derivatives","ETHF0:USTF0",1729384219067,0.7888,2649.1,2649.0,2.39186751]
["bitfinex-derivatives","ETHF0:USTF0",1729384219258,0.7888,2649.1,2649.0,0.99007517]
["bitfinex-derivatives","ETHF0:USTF0",1729384220854,0.37751,2649.0,2648.9,0.99007517]
["bitfinex-derivatives","ETHF0:USTF0",1729384221058,0.78541,2649.0,2648.9,0.99007517]
["bitfinex-derivatives","ETHF0:USTF0",1729384221456,0.78541,2649.0,2648.8,0.99007517]
["bitfinex-derivatives","ETHF0:USTF0",1729384221457,0.37753,2648.9,2648.8,0.99007517]
["bitfinex-derivatives","ETHF0:USTF0",1729384222256,3.6157,2649.0,2648.7,0.99007517]
["bitfinex-derivatives","ETHF0:USTF0",1729384222257,0.37754,2648.8,2648.7,0.99007517]
["bitfinex-derivatives","ETHF0:USTF0",1729384222461,1.56274,2648.8,2648.7,1.40124073]
["bitfinex-derivatives","ETHF0:USTF0",1729384222673,1.1852,2648.8,2648.6,0.98963955]
["bitfinex-derivatives","ETHF0:USTF0",1729384222861,0.37756,2648.7,2648.6,0.98963955]
["bitfinex-derivatives","ETHF0:USTF0",1729384223059,0.37757,2648.6,2648.5,0.98963955]
["bitfinex-derivatives","ETHF0:USTF0",1729384223264,0.77777,2648.6,2648.5,0.98963955]
["bitfinex-derivatives","ETHF0:USTF0",1729384223462,0.37759,2648.5,2648.4,0.98963955]
["bitfinex-derivatives","ETHF0:USTF0",1729384223667,0.79829,2648.5,2648.4,2.3904565]
["bitfinex-derivatives","ETHF0:USTF0",1729384223867,0.79829,2648.5,2648.4,2.39018875]
["bitfinex-derivatives","ETHF0:USTF0",1729384224266,0.79829,2648.5,2648.4,0.9893718]
["bitfinex-derivatives","ETHF0:USTF0",1729384224874,0.3776,2648.4,2648.3,0.9893718]
["bitfinex-derivatives","ETHF0:USTF0",1729384225074,0.7888,2648.4,2648.3,2.38974107]
["bitfinex-derivatives","ETHF0:USTF0",1729384225277,0.7888,2648.4,2648.3,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384225472,0.37761,2648.3,2648.2,4.19659646]
["bitfinex-derivatives","ETHF0:USTF0",1729384225678,1.15161,2648.3,2648.2,4.19659646]
["bitfinex-derivatives","ETHF0:USTF0",1729384226274,1.15161,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384226771,1.15161,2648.3,2648.1,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384226772,0.37763,2648.2,2648.1,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384226973,0.37764,2648.1,2648.0,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384227167,0.37764,2648.1,2647.9,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384227168,0.37766,2648.0,2647.9,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384227372,0.78156,2648.0,2647.8,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384227569,0.4039,2648.0,2647.9,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384227784,0.393,2648.1,2647.8,1.36647646]
["bitfinex-derivatives","ETHF0:USTF0",1729384227982,3.619,2648.4,2647.9,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384228273,0.37763,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729384228774,0.774,2648.3,2647.8,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384228971,0.774,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729384229277,0.774,2648.3,2648.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729384230677,0.37763,2648.2,2648.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729384230875,0.80723,2648.2,2648.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729384231580,0.80723,2648.2,2647.7,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1729384231784,0.80723,2648.2,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384232283,0.37764,2648.1,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384232484,0.4296,2648.2,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384232685,0.80724,2648.2,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384233189,0.4296,2648.2,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384233390,0.37765,2648.1,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384234877,0.4296,2648.2,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384235079,0.37764,2648.1,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384237281,0.4296,2648.2,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384237487,0.37765,2648.1,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384237687,0.79855,2648.1,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384237987,0.4209,2648.1,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384238189,0.37766,2648.0,2647.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729384238784,0.4209,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384238981,0.37771,2647.7,2647.4,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1729384239184,0.774,2647.8,2647.4,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729384239395,0.37773,2647.5,2647.4,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729384242192,0.37773,2647.5,2647.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729384243188,0.37773,2647.5,2647.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729384244092,0.774,2647.5,2647.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1729384244483,3.2078,2647.8,2647.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729384244690,0.774,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729384246198,3.2078,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729384248404,3.9818,2648.0,2647.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729384248606,3.9818,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729384248802,3.9818,2648.0,2647.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729384249396,4.35946,2648.0,2647.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729384249809,3.9818,2648.0,2647.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729384250700,0.774,2648.0,2647.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729384251601,1.15166,2648.0,2647.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729384252005,0.774,2648.0,2647.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729384252215,0.4074,2647.9,2647.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729384252406,0.37769,2647.8,2647.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729384252709,0.37771,2647.7,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729384252915,0.37771,2647.7,2647.3,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729384253213,0.37772,2647.6,2647.3,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729384253511,0.37771,2647.7,2647.3,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729384253821,0.37772,2647.6,2647.3,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729384254200,0.37771,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729384254409,0.37772,2647.6,2647.3,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729384255317,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729384255917,0.37773,2647.5,2647.3,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729384257615,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729384257815,0.4177,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729384258010,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729384258722,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729384259018,0.4177,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729384259218,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729384259807,0.3777,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729384260008,0.25467124,2648.1,2647.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729384260009,0.94395,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384260217,3.58542,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729384260521,0.777,2648.5,2648.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729384260723,4.66350513,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729384260724,1.2037,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729384260923,0.777,2648.6,2648.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729384261621,0.777,2648.6,2648.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729384262019,0.777,2648.6,2648.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729384262323,0.777,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729384262623,0.777,2648.6,2648.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729384262823,0.777,2648.6,2648.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729384263323,0.777,2648.6,2648.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729384263519,0.777,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729384263918,0.777,2648.6,2648.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729384264615,0.777,2648.6,2648.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729384264812,0.3776,2648.5,2648.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729384265011,0.37761,2648.3,2648.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729384265612,0.8071,2648.4,2647.9,1.41249646]
["bitfinex-derivatives","ETHF0:USTF0",1729384265812,0.37765,2648.1,2647.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729384266025,0.37766,2648.0,2647.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729384266220,1.15366,2648.0,2647.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729384267316,1.15366,2648.0,2647.9,1.80879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384267721,0.776,2648.0,2647.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729384268025,1.15366,2648.0,2647.9,1.80879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384275627,1.15366,2648.0,2647.9,3.22778694]
["bitfinex-derivatives","ETHF0:USTF0",1729384275928,1.15366,2648.0,2647.9,1.80879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384277033,1.15366,2648.0,2647.9,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384277726,1.97796,2648.0,2647.9,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384277923,1.6003,2648.0,2647.8,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384278128,0.37767,2647.9,2647.8,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384278326,0.37767,2647.9,2647.8,2.40787208]
["bitfinex-derivatives","ETHF0:USTF0",1729384278530,0.37767,2647.9,2647.8,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384281034,1.97796,2648.0,2647.8,0.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1729384281536,0.3511,2647.9,2647.8,1.36646646]
["bitfinex-derivatives","ETHF0:USTF0",1729384281733,0.3511,2647.9,2647.8,3.20302079]
["bitfinex-derivatives","ETHF0:USTF0",1729384282829,0.37764,2648.1,2647.8,3.69921423]
["bitfinex-derivatives","ETHF0:USTF0",1729384282830,0.776,2648.1,2647.8,3.69921423]
["bitfinex-derivatives","ETHF0:USTF0",1729384283133,0.776,2648.1,2647.9,1.3670626]
["bitfinex-derivatives","ETHF0:USTF0",1729384283330,0.4159,2648.4,2648.0,1.4121926]
["bitfinex-derivatives","ETHF0:USTF0",1729384283532,0.4159,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729384283533,0.776,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729384283735,0.776,2648.3,2648.0,1.7898426]
["bitfinex-derivatives","ETHF0:USTF0",1729384284331,0.776,2648.3,2648.1,0.9893926]
["bitfinex-derivatives","ETHF0:USTF0",1729384284533,0.776,2648.3,2648.0,1.7898426]
["bitfinex-derivatives","ETHF0:USTF0",1729384284838,0.776,2648.3,2648.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1729384285026,0.776,2648.3,2648.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729384285828,1.1671,2648.3,2648.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729384286028,1.54471,2648.3,2648.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729384287039,1.1671,2648.3,2648.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729384289435,1.54472,2648.3,2648.1,1.4136926]
["bitfinex-derivatives","ETHF0:USTF0",1729384289842,1.54472,2648.3,2648.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729384290334,1.54472,2648.3,2648.1,1.4136926]
["bitfinex-derivatives","ETHF0:USTF0",1729384290534,1.1671,2648.3,2648.1,1.4136926]
["bitfinex-derivatives","ETHF0:USTF0",1729384290840,1.1671,2648.3,2648.0,0.9893926]
["bitfinex-derivatives","ETHF0:USTF0",1729384290841,0.37764,2648.1,2648.0,0.9893926]
["bitfinex-derivatives","ETHF0:USTF0",1729384291828,1.1671,2648.3,2647.9,0.9893926]
["bitfinex-derivatives","ETHF0:USTF0",1729384292039,0.37764,2648.1,2648.0,0.9893926]
["bitfinex-derivatives","ETHF0:USTF0",1729384292340,0.37766,2648.0,2647.9,0.9893926]
["bitfinex-derivatives","ETHF0:USTF0",1729384292538,0.37766,2648.0,2647.9,2.40878973]
["bitfinex-derivatives","ETHF0:USTF0",1729384293039,0.37766,2648.0,2647.9,2.90438703]
["bitfinex-derivatives","ETHF0:USTF0",1729384293440,0.37766,2648.0,2647.9,2.40899945]
["bitfinex-derivatives","ETHF0:USTF0",1729384293630,0.37766,2648.0,2647.9,1.41939713]
["bitfinex-derivatives","ETHF0:USTF0",1729384294333,0.3911,2648.3,2647.9,2.40902562]
["bitfinex-derivatives","ETHF0:USTF0",1729384294543,0.3911,2648.3,2648.0,0.98964914]
["bitfinex-derivatives","ETHF0:USTF0",1729384294544,1.15863,2648.2,2648.0,0.98964914]
["bitfinex-derivatives","ETHF0:USTF0",1729384294739,1.15863,2648.2,2648.0,1.37764914]
["bitfinex-derivatives","ETHF0:USTF0",1729384294931,1.15863,2648.2,2648.1,0.98964914]
["bitfinex-derivatives","ETHF0:USTF0",1729384295330,0.4159,2648.4,2648.1,1.36728914]
["bitfinex-derivatives","ETHF0:USTF0",1729384295331,0.37761,2648.4,2648.1,1.36728914]
["bitfinex-derivatives","ETHF0:USTF0",1729384295532,0.781,2648.3,2648.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729384295740,0.781,2648.3,2648.2,1.81424914]
["bitfinex-derivatives","ETHF0:USTF0",1729384297036,0.781,2648.3,2648.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729384297239,0.781,2648.3,2648.2,1.81424914]
["bitfinex-derivatives","ETHF0:USTF0",1729384298145,0.8334,2648.5,2648.2,1.81424914]
["bitfinex-derivatives","ETHF0:USTF0",1729384298345,0.781,2648.4,2648.3,0.98964914]
["bitfinex-derivatives","ETHF0:USTF0",1729384298550,0.781,2648.4,2648.2,1.81424914]
["bitfinex-derivatives","ETHF0:USTF0",1729384298735,1.1586,2648.4,2648.2,1.81424914]
["bitfinex-derivatives","ETHF0:USTF0",1729384301147,0.37761,2648.3,2648.2,1.81424914]
["bitfinex-derivatives","ETHF0:USTF0",1729384301443,1.15861,2648.4,2648.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729384301649,1.15861,2648.4,2648.2,0.43287207]
["bitfinex-derivatives","ETHF0:USTF0",1729384301852,1.15861,2648.4,2648.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729384302937,0.37761,2648.3,2648.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729384308753,0.88666839,2648.3,2648.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729384309449,0.50905839,2648.3,2648.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729384309650,0.88666839,2648.3,2648.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729384310763,1.29156839,2648.3,2648.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729384311054,0.50905839,2648.3,2648.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1729384311253,1.29005839,2648.6,2648.2,7.10424493]
["bitfinex-derivatives","ETHF0:USTF0",1729384311446,1.29005839,2648.6,2648.4,1.36818197]
["bitfinex-derivatives","ETHF0:USTF0",1729384311652,1.66762839,2648.6,2648.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729384311854,1.29005839,2648.6,2648.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729384312359,0.781,2648.6,2648.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729384312754,1.55777,2648.7,2648.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729384314863,0.37757,2648.6,2648.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729384315058,0.37757,2648.6,2648.3,1.36820197]
["bitfinex-derivatives","ETHF0:USTF0",1729384315560,1.1802,2648.7,2648.3,1.36820197]
["bitfinex-derivatives","ETHF0:USTF0",1729384315561,1.55777,2648.7,2648.3,1.36820197]
["bitfinex-derivatives","ETHF0:USTF0",1729384315757,0.3997,2648.6,2648.3,1.36820197]
["bitfinex-derivatives","ETHF0:USTF0",1729384316261,4.25193791,2649.0,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729384316464,0.37754,2648.8,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729384316656,0.50924811,2648.8,2648.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729384316856,0.37756,2648.7,2648.2,1.90738089]
["bitfinex-derivatives","ETHF0:USTF0",1729384317057,0.37756,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729384317966,0.37756,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729384318168,0.50924811,2648.8,2648.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729384318468,0.37755,2648.8,2648.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729384318780,0.88679811,2648.8,2648.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1729384318972,0.88679811,2648.8,2648.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729384320080,0.88679811,2648.8,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384320580,0.50924811,2648.8,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384321383,0.89624811,2648.9,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384321678,0.50924811,2648.9,2648.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1729384321871,0.50924811,2648.9,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384323584,0.88678811,2648.9,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384323781,0.78754,2648.9,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384324379,0.41,2648.9,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384324581,0.41,2648.9,2648.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1729384324979,0.41,2648.9,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384326176,0.41,2648.9,2648.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1729384326784,0.41,2648.9,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384327976,0.41,2648.9,2648.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1729384328182,0.41,2648.9,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384330180,0.78754,2648.9,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384330386,0.41,2648.9,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384330992,0.78753,2648.9,2648.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729384332077,0.50004408,2649.0,2648.7,0.23904818]
["bitfinex-derivatives","ETHF0:USTF0",1729384332285,2.05895408,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729384332587,0.50004408,2649.0,2648.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729384332794,1.27695408,2649.1,2648.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729384333087,0.89944408,2649.1,2648.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729384333386,0.89944408,2649.1,2648.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729384333693,0.89944408,2649.1,2648.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729384334087,1.27694408,2649.1,2648.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729384334988,0.37754,2648.9,2648.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729384335289,0.3976,2648.8,2648.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729384335589,0.3976,2648.8,2648.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729384335788,0.3976,2648.8,2648.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729384336088,0.77514,2648.8,2648.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729384336289,0.77514,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384336290,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384336483,0.37763,2648.2,2648.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729384337191,0.3976,2648.4,2648.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729384337377,0.37764,2648.1,2648.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729384337991,0.37764,2648.2,2648.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729384338682,0.89764408,2648.4,2648.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729384338889,0.37764,2648.1,2648.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729384339592,0.3976,2648.4,2648.0,3.31051733]
["bitfinex-derivatives","ETHF0:USTF0",1729384339792,0.37763,2648.2,2648.1,0.98895809]
["bitfinex-derivatives","ETHF0:USTF0",1729384341084,0.37763,2648.2,2648.1,2.40608273]
["bitfinex-derivatives","ETHF0:USTF0",1729384342190,0.37763,2648.2,2648.1,0.98895809]
["bitfinex-derivatives","ETHF0:USTF0",1729384342590,0.37764,2648.1,2648.0,0.98895809]
["bitfinex-derivatives","ETHF0:USTF0",1729384342895,0.4233,2648.1,2648.0,1.41726099]
["bitfinex-derivatives","ETHF0:USTF0",1729384343190,0.4233,2648.1,2648.0,0.98916905]
["bitfinex-derivatives","ETHF0:USTF0",1729384343399,0.80094,2648.1,2648.0,0.98916905]
["bitfinex-derivatives","ETHF0:USTF0",1729384343589,0.80094,2648.1,2648.0,2.406414]
["bitfinex-derivatives","ETHF0:USTF0",1729384343792,0.80094,2648.1,2648.0,2.40645169]
["bitfinex-derivatives","ETHF0:USTF0",1729384344181,0.80094,2648.1,2648.0,1.41728264]
["bitfinex-derivatives","ETHF0:USTF0",1729384344393,0.80094,2648.1,2648.0,2.40645028]
["bitfinex-derivatives","ETHF0:USTF0",1729384344794,0.80094,2648.1,2648.0,0.98916764]
["bitfinex-derivatives","ETHF0:USTF0",1729384344984,0.4233,2648.1,2647.9,0.98916764]
["bitfinex-derivatives","ETHF0:USTF0",1729384345296,1.18866,2648.0,2647.9,0.98916764]
["bitfinex-derivatives","ETHF0:USTF0",1729384346093,0.811,2648.0,2647.8,0.98916764]
["bitfinex-derivatives","ETHF0:USTF0",1729384346290,0.37769,2647.8,2647.7,4.6927899]
["bitfinex-derivatives","ETHF0:USTF0",1729384346491,0.37769,2647.8,2647.7,6.10991754]
["bitfinex-derivatives","ETHF0:USTF0",1729384348301,0.37769,2647.8,2647.7,6.10980119]
["bitfinex-derivatives","ETHF0:USTF0",1729384348601,0.811,2648.0,2647.7,6.10980119]
["bitfinex-derivatives","ETHF0:USTF0",1729384348602,0.37768,2647.9,2647.7,6.10980119]
["bitfinex-derivatives","ETHF0:USTF0",1729384348903,0.37768,2647.9,2647.8,0.98895946]
["bitfinex-derivatives","ETHF0:USTF0",1729384352404,1.18867,2648.0,2647.8,1.36664946]
["bitfinex-derivatives","ETHF0:USTF0",1729384352904,0.77547,2648.0,2647.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729384353098,0.77547,2648.0,2647.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729384354499,1.27559553,2648.0,2647.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729384355203,3.2078,2648.3,2647.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729384355204,3.9888,2648.3,2647.9,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729384355401,0.50008137,2648.2,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729384355597,0.76991,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729384356203,0.76991,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729384356204,0.37761,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729384356900,0.89238137,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384357105,0.37764,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729384357303,0.8352,2648.3,2647.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729384357509,0.37763,2648.2,2647.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729384357809,0.37763,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729384358302,1.33528137,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729384358497,1.21282,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729384358703,1.71290137,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729384359301,1.33528137,2648.3,2647.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729384359509,0.37763,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729384360103,1.71290137,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729384361107,0.37763,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729384361405,1.33528137,2648.3,2647.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729384361605,0.37766,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384361901,0.37767,2647.9,2647.8,0.98895946]
["bitfinex-derivatives","ETHF0:USTF0",1729384362114,0.37769,2647.8,2647.7,4.57444946]
["bitfinex-derivatives","ETHF0:USTF0",1729384362304,0.37769,2647.8,2647.7,5.99072766]
["bitfinex-derivatives","ETHF0:USTF0",1729384362506,0.37769,2647.8,2647.7,4.57444946]
["bitfinex-derivatives","ETHF0:USTF0",1729384362706,1.17768,2647.9,2647.7,4.57444946]
["bitfinex-derivatives","ETHF0:USTF0",1729384363100,1.17768,2647.9,2647.7,1.36664946]
["bitfinex-derivatives","ETHF0:USTF0",1729384363504,0.37769,2647.8,2647.7,0.98895946]
["bitfinex-derivatives","ETHF0:USTF0",1729384364001,0.37766,2648.0,2647.7,0.98895946]
["bitfinex-derivatives","ETHF0:USTF0",1729384364201,0.37765,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729384364407,1.15865,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729384364997,1.15865,2648.1,2647.9,1.57297]
["bitfinex-derivatives","ETHF0:USTF0",1729384366207,0.37766,2648.0,2647.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729384367010,0.37766,2648.0,2647.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729384367208,0.37766,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729384372411,0.37769,2647.8,2647.7,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1729384372611,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729384374408,0.7878,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729384374610,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729384375020,0.37769,2647.8,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729384375021,0.37769,2647.8,2647.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1729384375613,0.7878,2647.9,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729384375815,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729384376809,0.37769,2647.8,2647.7,3.2889398]
["bitfinex-derivatives","ETHF0:USTF0",1729384377315,0.37769,2647.8,2647.7,3.28915381]
["bitfinex-derivatives","ETHF0:USTF0",1729384378616,0.37769,2647.8,2647.7,1.80416391]
["bitfinex-derivatives","ETHF0:USTF0",1729384378815,0.37769,2647.8,2647.7,3.2883522]
["bitfinex-derivatives","ETHF0:USTF0",1729384379010,0.37769,2647.8,2647.7,1.80416391]
["bitfinex-derivatives","ETHF0:USTF0",1729384379411,0.37769,2647.8,2647.7,3.2887693]
["bitfinex-derivatives","ETHF0:USTF0",1729384379619,0.77749,2647.8,2647.7,1.80416391]
["bitfinex-derivatives","ETHF0:USTF0",1729384379918,0.3998,2647.8,2647.7,1.80416391]
["bitfinex-derivatives","ETHF0:USTF0",1729384380118,0.3998,2647.8,2647.7,3.77369636]
["bitfinex-derivatives","ETHF0:USTF0",1729384380721,0.77749,2647.8,2647.7,3.39599636]
["bitfinex-derivatives","ETHF0:USTF0",1729384380911,0.77749,2647.8,2647.7,1.96953245]
["bitfinex-derivatives","ETHF0:USTF0",1729384381113,0.77749,2647.8,2647.7,6.25215032]
["bitfinex-derivatives","ETHF0:USTF0",1729384381809,0.77749,2647.8,2647.7,3.39707174]
["bitfinex-derivatives","ETHF0:USTF0",1729384382017,0.77749,2647.8,2647.7,1.42753929]
["bitfinex-derivatives","ETHF0:USTF0",1729384382219,4.55429,2647.8,2647.7,1.42753929]
["bitfinex-derivatives","ETHF0:USTF0",1729384382609,4.55429,2647.8,2647.7,0.34573565]
["bitfinex-derivatives","ETHF0:USTF0",1729384382808,4.55429,2647.8,2647.5,1.48602012]
["bitfinex-derivatives","ETHF0:USTF0",1729384382809,4.1766,2647.8,2647.5,1.48602012]
["bitfinex-derivatives","ETHF0:USTF0",1729384383014,0.37773,2647.5,2647.4,1.48602012]
["bitfinex-derivatives","ETHF0:USTF0",1729384383311,0.37773,2647.5,2647.3,1.96953245]
["bitfinex-derivatives","ETHF0:USTF0",1729384383312,0.777,2647.5,2647.0,1.48602012]
["bitfinex-derivatives","ETHF0:USTF0",1729384383522,0.37778,2647.2,2647.1,1.42513346]
["bitfinex-derivatives","ETHF0:USTF0",1729384383715,0.777,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729384383912,0.777,2647.2,2647.1,1.42511364]
["bitfinex-derivatives","ETHF0:USTF0",1729384384118,0.777,2647.2,2647.0,1.86381012]
["bitfinex-derivatives","ETHF0:USTF0",1729384384326,0.777,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729384384515,0.777,2647.2,2647.0,1.48602012]
["bitfinex-derivatives","ETHF0:USTF0",1729384384713,0.777,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729384384917,1.27800115,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729384385125,1.65576115,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729384385514,1.27800115,2647.3,2646.9,2.29362012]
["bitfinex-derivatives","ETHF0:USTF0",1729384385823,1.65576115,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729384386324,1.27800115,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729384386521,0.50100115,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384386718,1.27800115,2647.6,2647.1,2.90963816]
["bitfinex-derivatives","ETHF0:USTF0",1729384386915,1.27800115,2647.6,2647.1,1.48602012]
["bitfinex-derivatives","ETHF0:USTF0",1729384387116,0.50100115,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729384387326,0.50100115,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729384387529,1.27800115,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729384388126,1.27800115,2647.7,2647.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729384389917,0.50100115,2647.7,2647.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729384390115,1.27800115,2647.7,2647.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729384392215,0.777,2647.7,2647.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1729384392416,0.777,2647.7,2647.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729384393321,1.1547,2647.7,2647.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729384394628,0.3777,2647.7,2647.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729384397527,1.618,2647.8,2647.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729384397835,0.3777,2647.7,2647.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729384399722,0.50024643,2647.7,2647.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729384399930,0.50024643,2647.7,2647.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1729384400123,0.777,2647.9,2647.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1729384400124,1.27724643,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729384400432,1.27724643,2647.9,2647.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729384400729,0.50024643,2647.9,2647.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729384400932,0.87791643,2647.9,2647.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729384401236,0.87791643,2647.9,2647.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729384401428,0.50024643,2647.9,2647.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729384401628,0.3777,2647.7,2647.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729384405327,0.3777,2647.7,2647.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729384405528,0.37774,2647.5,2647.3,2.27487012]
["bitfinex-derivatives","ETHF0:USTF0",1729384405728,0.37774,2647.5,2647.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729384409129,0.406,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384409331,0.37776,2647.3,2647.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729384410037,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384410226,0.80256,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384411226,0.37779,2647.2,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729384413234,0.37779,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729384413436,0.37779,2647.2,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729384413940,0.37774,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729384414139,0.37774,2647.4,2647.3,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1729384414337,1.15273,2647.5,2647.3,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1729384420651,1.2142,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729384420846,0.775,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729384421959,1.1527,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729384422157,0.775,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729384423056,0.775,2647.7,2647.5,0.21104925]
["bitfinex-derivatives","ETHF0:USTF0",1729384423358,1.15271,2647.7,2647.5,0.21104925]
["bitfinex-derivatives","ETHF0:USTF0",1729384425258,0.37772,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729384425459,0.4205,2647.6,2647.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729384425663,1.59722,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729384425868,0.50083244,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729384426064,0.50083244,2647.5,2647.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729384426266,0.37773,2647.5,2647.3,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1729384426468,0.87856244,2647.5,2647.3,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1729384426674,0.87856244,2647.5,2647.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729384426873,0.87857244,2647.5,2647.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729384427170,0.37774,2647.4,2647.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729384429069,0.37774,2647.4,2647.3,3.74073753]
["bitfinex-derivatives","ETHF0:USTF0",1729384429270,0.37774,2647.4,2647.3,3.32483753]
["bitfinex-derivatives","ETHF0:USTF0",1729384432973,0.37774,2647.4,2647.3,2.90973753]
["bitfinex-derivatives","ETHF0:USTF0",1729384433176,0.37774,2647.4,2647.3,1.42541785]
["bitfinex-derivatives","ETHF0:USTF0",1729384433365,0.37776,2647.3,2647.2,1.48431968]
["bitfinex-derivatives","ETHF0:USTF0",1729384433562,0.78796,2647.3,2647.2,2.91027886]
["bitfinex-derivatives","ETHF0:USTF0",1729384435177,0.78796,2647.3,2647.2,1.42595918]
["bitfinex-derivatives","ETHF0:USTF0",1729384436375,0.78796,2647.3,2647.2,2.91220385]
["bitfinex-derivatives","ETHF0:USTF0",1729384437173,0.78796,2647.3,2647.2,0.13127028]
["bitfinex-derivatives","ETHF0:USTF0",1729384438168,0.37777,2647.2,2647.1,2.78573245]
["bitfinex-derivatives","ETHF0:USTF0",1729384438368,0.37777,2647.2,2647.1,5.62661121]
["bitfinex-derivatives","ETHF0:USTF0",1729384439171,0.37777,2647.2,2647.1,3.65707876]
["bitfinex-derivatives","ETHF0:USTF0",1729384439476,0.37777,2647.2,2647.1,5.63852032]
["bitfinex-derivatives","ETHF0:USTF0",1729384439967,0.37777,2647.2,2647.1,2.79764156]
["bitfinex-derivatives","ETHF0:USTF0",1729384440165,0.37777,2647.2,2647.1,5.63836926]
["bitfinex-derivatives","ETHF0:USTF0",1729384440965,0.37777,2647.2,2647.1,2.79764156]
["bitfinex-derivatives","ETHF0:USTF0",1729384441170,1.16947,2647.2,2647.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729384441679,1.67070873,2647.2,2647.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729384442277,2.44570873,2647.2,2647.1,1.88817279]
["bitfinex-derivatives","ETHF0:USTF0",1729384443573,2.06793873,2647.2,2647.1,1.88817279]
["bitfinex-derivatives","ETHF0:USTF0",1729384443774,2.44570873,2647.2,2647.1,2.26581551]
["bitfinex-derivatives","ETHF0:USTF0",1729384444070,2.44570873,2647.2,2647.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1729384444679,2.44570873,2647.2,2647.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729384445580,1.94447,2647.2,2647.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729384451880,0.3778,2647.0,2646.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729384452079,0.3778,2647.0,2646.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729384452281,1.5667,2647.2,2646.9,8.82416765]
["bitfinex-derivatives","ETHF0:USTF0",1729384452590,0.87912361,2647.1,2646.9,5.98544156]
["bitfinex-derivatives","ETHF0:USTF0",1729384453385,0.87912361,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729384453986,0.87912361,2647.1,2646.9,5.98545156]
["bitfinex-derivatives","ETHF0:USTF0",1729384454187,0.50133361,2647.1,2646.9,5.60764156]
["bitfinex-derivatives","ETHF0:USTF0",1729384454489,0.87913361,2647.1,2646.9,5.98545156]
["bitfinex-derivatives","ETHF0:USTF0",1729384455083,0.87913361,2647.1,2646.9,2.77765156]
["bitfinex-derivatives","ETHF0:USTF0",1729384457187,0.87913361,2647.1,2647.0,1.41910501]
["bitfinex-derivatives","ETHF0:USTF0",1729384457886,0.87913361,2647.1,2647.0,2.90556757]
["bitfinex-derivatives","ETHF0:USTF0",1729384458083,0.87913361,2647.1,2647.0,1.41910501]
["bitfinex-derivatives","ETHF0:USTF0",1729384458283,0.87913361,2647.1,2647.0,2.90549665]
["bitfinex-derivatives","ETHF0:USTF0",1729384458689,0.87913361,2647.1,2647.0,2.90550273]
["bitfinex-derivatives","ETHF0:USTF0",1729384459281,0.3778,2647.0,2646.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729384459483,0.8046,2647.0,2646.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729384460394,0.37783,2646.8,2646.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729384460695,0.37783,2646.8,2646.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729384461390,0.37783,2646.8,2646.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729384462083,0.4268,2647.0,2646.5,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1729384462293,0.37785,2646.7,2646.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729384462680,0.4268,2647.0,2646.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1729384462887,0.775,2646.9,2646.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729384463087,0.37783,2646.8,2646.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1729384463281,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729384463480,1.15282,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729384463886,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729384464089,0.37793,2646.1,2645.9,1.48639772]
["bitfinex-derivatives","ETHF0:USTF0",1729384464283,0.37793,2646.1,2645.6,2.46191556]
["bitfinex-derivatives","ETHF0:USTF0",1729384464284,0.775,2646.1,2645.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729384464481,1.60175,2646.0,2645.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729384465395,3.58576,2645.9,2645.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729384465695,3.2078,2645.9,2645.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729384465895,3.2078,2645.9,2645.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729384466288,0.775,2646.1,2645.6,1.48639772]
["bitfinex-derivatives","ETHF0:USTF0",1729384466591,0.37797,2645.9,2645.4,1.86441772]
["bitfinex-derivatives","ETHF0:USTF0",1729384466800,0.37796,2645.9,2645.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729384466993,5.1856,2646.0,2645.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729384466994,0.37797,2645.8,2645.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729384467699,0.37796,2645.9,2645.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729384468190,0.37797,2645.8,2645.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729384468693,0.775,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729384468892,1.15296,2645.9,2645.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729384469092,1.15296,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729384469290,0.775,2645.9,2645.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729384469496,3.9888,2646.0,2645.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729384469890,0.799,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729384470098,0.799,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729384470392,3.9888,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729384470589,4.3948,2646.0,2645.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729384470790,4.0068,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384470989,4.0068,2646.0,2645.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729384470990,4.38474,2646.0,2645.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729384471792,3.2078,2646.0,2645.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729384472000,1.17693,2646.1,2645.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729384473290,0.37793,2646.1,2645.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729384473495,1.17693,2646.1,2645.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729384473896,0.799,2646.1,2645.9,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1729384474994,1.17693,2646.1,2645.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729384475185,0.37793,2646.1,2645.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729384475386,0.37793,2646.1,2645.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1729384475387,0.8,2646.1,2645.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1729384476903,0.8,2646.1,2645.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729384477093,3.2078,2646.3,2645.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729384477289,0.8,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729384477601,1.17792,2646.2,2645.9,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1729384477795,0.8,2646.2,2645.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729384478001,0.8,2646.2,2646.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1729384478899,3.2078,2646.6,2646.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729384479099,1.17789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729384479487,1.17789,2646.4,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729384479888,3.6044,2646.6,2646.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729384480098,0.8,2646.5,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729384480297,3.6044,2646.6,2646.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729384480498,0.8,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729384480695,0.8,2646.5,2646.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729384481193,1.17787,2646.5,2646.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729384481594,0.8,2646.5,2646.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729384482300,1.17787,2646.5,2646.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729384483203,0.37787,2646.5,2646.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729384484808,0.799,2646.5,2646.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729384485306,1.17687,2646.5,2646.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729384488404,0.77447,2646.6,2646.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729384488708,1.17687,2646.5,2646.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729384490410,1.17687,2646.5,2646.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729384490813,0.799,2646.5,2646.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729384491109,0.3779,2646.3,2646.1,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1729384491511,0.3779,2646.3,2646.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729384491705,0.37789,2646.4,2646.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729384491907,0.37791,2646.2,2646.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729384492306,0.80401,2646.2,2646.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729384492808,0.4261,2646.2,2646.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729384493609,0.80401,2646.2,2646.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729384494412,0.80401,2646.2,2646.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729384495615,0.37793,2646.1,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729384495800,0.37793,2646.1,2646.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729384501313,0.37797,2645.8,2645.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729384501610,3.58577,2645.9,2645.7,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1729384502116,0.4071,2645.8,2645.7,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1729384502813,0.4071,2645.8,2645.7,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1729384504620,1.21846,2645.9,2645.7,2.17528205]
["bitfinex-derivatives","ETHF0:USTF0",1729384506322,1.21846,2645.9,2645.8,0.98829205]
["bitfinex-derivatives","ETHF0:USTF0",1729384506722,0.8405,2645.9,2645.7,1.79729205]
["bitfinex-derivatives","ETHF0:USTF0",1729384506922,0.37797,2645.8,2645.7,1.39299205]
["bitfinex-derivatives","ETHF0:USTF0",1729384507225,0.8405,2645.9,2645.7,3.6773848]
["bitfinex-derivatives","ETHF0:USTF0",1729384507226,1.21847,2645.9,2645.7,3.6773848]
["bitfinex-derivatives","ETHF0:USTF0",1729384507422,1.21847,2645.9,2645.8,0.9897593]
["bitfinex-derivatives","ETHF0:USTF0",1729384508220,1.21847,2645.9,2645.8,2.39851515]
["bitfinex-derivatives","ETHF0:USTF0",1729384508421,1.21847,2645.9,2645.8,0.9897593]
["bitfinex-derivatives","ETHF0:USTF0",1729384509127,1.21847,2645.9,2645.8,2.39915216]
["bitfinex-derivatives","ETHF0:USTF0",1729384509424,1.21847,2645.9,2645.8,2.39994414]
["bitfinex-derivatives","ETHF0:USTF0",1729384509624,1.21847,2645.9,2645.8,1.40939286]
["bitfinex-derivatives","ETHF0:USTF0",1729384510234,1.21847,2645.9,2645.8,2.89579058]
["bitfinex-derivatives","ETHF0:USTF0",1729384511425,1.21847,2645.9,2645.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1729384513038,1.71962365,2645.9,2645.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1729384518330,1.34165365,2645.9,2645.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729384518628,1.71961365,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729384518837,1.34165365,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729384519025,1.71961365,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729384519632,1.71961365,2645.9,2645.8,1.81515244]
["bitfinex-derivatives","ETHF0:USTF0",1729384520026,1.21846,2645.9,2645.8,1.81515244]
["bitfinex-derivatives","ETHF0:USTF0",1729384520539,0.8405,2645.9,2645.8,1.43718244]
["bitfinex-derivatives","ETHF0:USTF0",1729384520834,0.8405,2645.9,2645.8,2.92368277]
["bitfinex-derivatives","ETHF0:USTF0",1729384520835,1.21846,2645.9,2645.8,2.92368277]
["bitfinex-derivatives","ETHF0:USTF0",1729384521025,1.21846,2645.9,2645.8,1.81515244]
["bitfinex-derivatives","ETHF0:USTF0",1729384521330,3.2078,2646.3,2645.8,7.197824]
["bitfinex-derivatives","ETHF0:USTF0",1729384521532,0.789,2646.5,2646.2,0.9909342]
["bitfinex-derivatives","ETHF0:USTF0",1729384521831,0.3779,2646.3,2646.2,1.48626516]
["bitfinex-derivatives","ETHF0:USTF0",1729384522036,0.3779,2646.3,2646.2,2.42787883]
["bitfinex-derivatives","ETHF0:USTF0",1729384522428,0.3779,2646.3,2646.2,1.4370268]
["bitfinex-derivatives","ETHF0:USTF0",1729384522734,0.3779,2646.3,2646.2,2.92329196]
["bitfinex-derivatives","ETHF0:USTF0",1729384522935,0.3779,2646.3,2646.2,2.42788581]
["bitfinex-derivatives","ETHF0:USTF0",1729384523930,0.3779,2646.3,2646.2,0.99085901]
["bitfinex-derivatives","ETHF0:USTF0",1729384524136,0.3779,2646.3,2646.2,2.42792206]
["bitfinex-derivatives","ETHF0:USTF0",1729384525134,0.3779,2646.3,2646.2,0.99085901]
["bitfinex-derivatives","ETHF0:USTF0",1729384525335,0.3779,2646.3,2646.2,2.4279217]
["bitfinex-derivatives","ETHF0:USTF0",1729384526130,1.1669,2646.3,2646.2,2.4279217]
["bitfinex-derivatives","ETHF0:USTF0",1729384526530,1.1669,2646.3,2646.1,0.99085901]
["bitfinex-derivatives","ETHF0:USTF0",1729384526936,0.789,2646.3,2646.1,0.99085901]
["bitfinex-derivatives","ETHF0:USTF0",1729384527139,0.789,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729384527435,0.789,2646.3,2646.1,0.99085901]
["bitfinex-derivatives","ETHF0:USTF0",1729384527629,1.1669,2646.3,2646.1,1.36877901]
["bitfinex-derivatives","ETHF0:USTF0",1729384527830,0.789,2646.3,2646.0,1.06443928]
["bitfinex-derivatives","ETHF0:USTF0",1729384528043,0.789,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729384528233,0.50116823,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729384528433,0.789,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729384528633,1.29016823,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729384529035,0.50116823,2646.3,2646.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1729384529242,0.50116823,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729384529828,0.50116823,2646.5,2646.4,1.8089453]
["bitfinex-derivatives","ETHF0:USTF0",1729384531430,0.50116823,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729384531635,0.50116823,2646.6,2646.2,2.40834156]
["bitfinex-derivatives","ETHF0:USTF0",1729384531834,0.50116823,2646.6,2646.3,1.43073191]
["bitfinex-derivatives","ETHF0:USTF0",1729384532041,0.37789,2646.4,2646.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1729384533032,0.50116823,2646.4,2646.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729384533237,0.79861,2646.3,2646.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1729384533542,0.92186823,2646.3,2646.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729384533740,1.29977823,2646.3,2646.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729384534939,0.79861,2646.3,2646.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729384536539,0.7986,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729384536744,0.7986,2646.3,2646.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1729384537041,0.4207,2646.3,2646.0,1.06443928]
["bitfinex-derivatives","ETHF0:USTF0",1729384537237,0.37793,2646.1,2646.0,1.06443928]
["bitfinex-derivatives","ETHF0:USTF0",1729384537731,0.79893,2646.1,2646.0,1.06443928]
["bitfinex-derivatives","ETHF0:USTF0",1729384539032,1.202,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729384539235,1.57994,2646.1,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384539436,1.57994,2646.1,2645.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1729384539848,1.202,2646.1,2645.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729384540144,0.37794,2646.0,2645.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729384541642,0.37794,2646.0,2645.9,1.83597051]
["bitfinex-derivatives","ETHF0:USTF0",1729384543244,0.37794,2646.0,2645.9,1.8359802]
["bitfinex-derivatives","ETHF0:USTF0",1729384543439,0.87908129,2646.0,2645.9,1.8359802]
["bitfinex-derivatives","ETHF0:USTF0",1729384545450,0.87908129,2646.0,2645.9,1.83601427]
["bitfinex-derivatives","ETHF0:USTF0",1729384548038,0.87908129,2646.0,2645.9,1.8360472]
["bitfinex-derivatives","ETHF0:USTF0",1729384549744,0.87908129,2646.0,2645.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729384550142,0.37794,2646.0,2645.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729384550946,0.37796,2645.9,2645.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729384556749,0.37796,2645.9,2645.8,1.85816386]
["bitfinex-derivatives","ETHF0:USTF0",1729384557457,3.6288,2646.1,2645.8,1.85816386]
["bitfinex-derivatives","ETHF0:USTF0",1729384557657,4.36673,2646.1,2645.9,2.22431386]
["bitfinex-derivatives","ETHF0:USTF0",1729384557853,4.36673,2646.1,2645.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1729384558059,3.9888,2646.1,2645.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1729384558363,0.37794,2646.0,2645.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729384558665,0.37794,2646.0,2645.9,1.84635931]
["bitfinex-derivatives","ETHF0:USTF0",1729384558966,0.37794,2646.0,2645.9,2.22431931]
["bitfinex-derivatives","ETHF0:USTF0",1729384559462,0.37794,2646.0,2645.9,1.84635931]
["bitfinex-derivatives","ETHF0:USTF0",1729384559963,0.37796,2645.9,2645.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729384560165,0.37796,2645.9,2645.8,1.85820415]
["bitfinex-derivatives","ETHF0:USTF0",1729384562456,0.77726,2645.9,2645.8,1.85820415]
["bitfinex-derivatives","ETHF0:USTF0",1729384564066,4.55646,2645.9,2645.8,1.43130415]
["bitfinex-derivatives","ETHF0:USTF0",1729384564263,0.37799,2645.7,2645.5,2.35945156]
["bitfinex-derivatives","ETHF0:USTF0",1729384564462,0.37799,2645.7,2645.6,1.43632812]
["bitfinex-derivatives","ETHF0:USTF0",1729384564863,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729384565259,0.378,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729384565856,0.378,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729384566661,0.90029798,2645.9,2645.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729384566662,0.37801,2645.5,2645.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729384567365,0.37807,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384567561,0.37808,2645.1,2644.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729384567866,0.37806,2645.2,2644.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729384568269,0.91369798,2645.4,2644.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729384568469,0.37808,2645.1,2644.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729384568665,0.777,2645.1,2644.9,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729384568972,1.15508,2645.1,2644.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729384569357,1.15508,2645.1,2644.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729384569865,1.27799798,2645.1,2644.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729384570060,0.777,2645.1,2644.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729384570666,0.777,2645.1,2644.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729384570865,0.777,2645.1,2644.9,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729384571974,0.777,2645.1,2644.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729384572274,1.1686,2645.1,2644.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729384572471,1.1686,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729384573266,0.39893,2645.1,2644.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729384573460,0.399,2645.6,2645.0,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729384573664,0.399,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729384574273,0.399,2645.6,2645.0,5.99304156]
["bitfinex-derivatives","ETHF0:USTF0",1729384574274,3.2078,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729384575670,3.2078,2645.7,2645.6,1.81087652]
["bitfinex-derivatives","ETHF0:USTF0",1729384575876,3.2078,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729384576475,3.2078,2645.7,2645.6,1.81105082]
["bitfinex-derivatives","ETHF0:USTF0",1729384577778,3.2078,2646.2,2645.6,8.42119343]
["bitfinex-derivatives","ETHF0:USTF0",1729384577977,0.39908,2646.1,2645.7,1.43339343]
["bitfinex-derivatives","ETHF0:USTF0",1729384578172,0.777,2646.1,2645.8,1.82529343]
["bitfinex-derivatives","ETHF0:USTF0",1729384578379,0.777,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729384578981,0.777,2646.1,2645.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729384579180,0.777,2646.1,2645.9,1.81136629]
["bitfinex-derivatives","ETHF0:USTF0",1729384579375,0.777,2646.1,2645.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729384579578,0.777,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729384579772,0.777,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384581179,1.15493,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384581574,0.777,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384582672,3.9848,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384582978,0.50003093,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384586673,0.50003093,2646.0,2645.9,0.22188227]
["bitfinex-derivatives","ETHF0:USTF0",1729384587075,4.36273,2646.1,2645.9,0.22188227]
["bitfinex-derivatives","ETHF0:USTF0",1729384587571,4.36273,2646.1,2645.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729384587775,4.36273,2646.1,2645.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729384587978,0.4103,2646.0,2645.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729384588779,0.78824,2646.0,2645.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729384588977,0.8315,2646.0,2645.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729384590578,1.20944,2646.0,2645.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729384590886,0.8315,2646.0,2645.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729384591176,0.8315,2646.0,2645.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729384591384,0.8315,2646.0,2645.5,2.33120841]
["bitfinex-derivatives","ETHF0:USTF0",1729384591385,0.37796,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729384591578,0.37799,2645.7,2645.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729384592289,3.2078,2645.8,2645.2,2.27120841]
["bitfinex-derivatives","ETHF0:USTF0",1729384592478,3.2078,2645.8,2645.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1729384592679,0.37801,2645.5,2645.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1729384593087,0.37803,2645.5,2645.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729384593293,0.398,2645.4,2645.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729384593479,0.398,2645.4,2645.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1729384593977,0.398,2645.4,2645.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729384594380,0.77603,2645.4,2645.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729384595182,0.398,2645.4,2645.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729384595384,0.77603,2645.4,2645.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729384597385,0.398,2645.4,2645.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729384597676,0.37806,2645.2,2645.0,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1729384597890,0.80065,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729384598283,0.37806,2645.2,2645.0,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1729384599187,0.37806,2645.2,2645.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729384599489,0.37806,2645.2,2645.0,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1729384600985,0.37807,2645.1,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729384601385,3.6304,2645.3,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729384601584,0.37806,2645.2,2645.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1729384603390,0.37806,2645.2,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729384603894,0.37806,2645.2,2645.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1729384604993,0.4226,2645.3,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729384605291,0.37807,2645.2,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729384605697,0.37807,2645.2,2645.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1729384609988,0.80065,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384610192,1.57665,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384613199,1.1986,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384613406,1.57665,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384614996,0.37806,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384615197,1.57665,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384616496,1.57665,2645.3,2645.0,1.48390841]
["bitfinex-derivatives","ETHF0:USTF0",1729384616497,1.1986,2645.3,2645.0,1.48390841]
["bitfinex-derivatives","ETHF0:USTF0",1729384616701,0.37806,2645.2,2645.0,1.48390841]
["bitfinex-derivatives","ETHF0:USTF0",1729384616903,0.37806,2645.2,2645.0,1.86198841]
["bitfinex-derivatives","ETHF0:USTF0",1729384617105,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729384617705,1.1986,2645.3,2644.9,1.88750841]
["bitfinex-derivatives","ETHF0:USTF0",1729384617899,1.57664,2645.3,2645.0,1.43364839]
["bitfinex-derivatives","ETHF0:USTF0",1729384618101,1.57664,2645.3,2645.1,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1729384618504,1.57664,2645.3,2645.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729384618699,0.80064,2645.3,2645.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729384618909,1.57664,2645.3,2645.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729384622404,1.1986,2645.3,2644.9,1.48390841]
["bitfinex-derivatives","ETHF0:USTF0",1729384622607,0.37808,2645.1,2644.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729384624005,4.01497,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729384624203,0.776,2645.1,2644.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729384624406,0.776,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729384624609,0.776,2645.2,2644.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729384624808,1.15406,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729384626108,1.15406,2645.2,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729384628403,0.37808,2645.1,2644.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729384628712,0.37807,2645.1,2644.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729384629315,0.776,2645.2,2644.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729384629511,0.37809,2645.0,2644.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729384630506,0.37808,2645.1,2644.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729384630701,0.776,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729384630901,0.776,2645.1,2644.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729384631106,1.15408,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729384631503,1.15408,2645.1,2644.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729384631713,1.15407,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729384632014,0.37809,2645.0,2644.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729384632207,0.776,2645.1,2644.9,3.69974792]
["bitfinex-derivatives","ETHF0:USTF0",1729384632522,1.15408,2645.1,2645.0,2.91965792]
["bitfinex-derivatives","ETHF0:USTF0",1729384632908,1.15408,2645.1,2645.0,1.43574951]
["bitfinex-derivatives","ETHF0:USTF0",1729384633418,1.15408,2645.1,2645.0,2.91965792]
["bitfinex-derivatives","ETHF0:USTF0",1729384633914,0.776,2645.1,2645.0,2.91965792]
["bitfinex-derivatives","ETHF0:USTF0",1729384634109,0.776,2645.1,2645.0,3.29774792]
["bitfinex-derivatives","ETHF0:USTF0",1729384634505,1.15407,2645.1,2645.0,3.29774792]
["bitfinex-derivatives","ETHF0:USTF0",1729384634710,0.50077525,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729384634915,1.65482525,2645.3,2645.1,4.12939415]
["bitfinex-derivatives","ETHF0:USTF0",1729384635113,1.27677525,2645.3,2645.2,1.81380951]
["bitfinex-derivatives","ETHF0:USTF0",1729384635308,1.65481525,2645.3,2645.2,2.92282415]
["bitfinex-derivatives","ETHF0:USTF0",1729384635511,1.65481525,2645.3,2645.2,3.33012415]
["bitfinex-derivatives","ETHF0:USTF0",1729384635710,1.65481525,2645.3,2645.2,1.84304951]
["bitfinex-derivatives","ETHF0:USTF0",1729384636307,1.65481525,2645.3,2645.2,1.43574951]
["bitfinex-derivatives","ETHF0:USTF0",1729384636507,1.65481525,2645.3,2644.9,0.72353915]
["bitfinex-derivatives","ETHF0:USTF0",1729384636508,1.67267525,2645.3,2644.9,0.72353915]
["bitfinex-derivatives","ETHF0:USTF0",1729384636819,0.37811,2644.8,2644.7,1.98144156]
["bitfinex-derivatives","ETHF0:USTF0",1729384637010,0.37811,2644.8,2644.7,3.41922493]
["bitfinex-derivatives","ETHF0:USTF0",1729384637623,0.37811,2644.8,2644.7,6.28886909]
["bitfinex-derivatives","ETHF0:USTF0",1729384638621,0.37811,2644.8,2644.7,3.41922493]
["bitfinex-derivatives","ETHF0:USTF0",1729384638827,0.37811,2644.8,2644.7,1.43778337]
["bitfinex-derivatives","ETHF0:USTF0",1729384639319,1.60633816,2645.0,2644.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729384639320,0.37813,2644.7,2644.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729384640823,0.37812,2644.8,2644.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1729384641414,1.10556291,2645.0,2644.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729384641618,0.37812,2644.8,2644.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729384642221,1.10556291,2645.0,2644.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729384642521,0.37812,2644.8,2644.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729384642826,0.37812,2644.8,2644.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1729384643021,0.37812,2644.8,2644.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729384643324,0.37813,2644.7,2644.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729384643529,0.37813,2644.8,2644.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1729384643827,0.3781,2644.9,2644.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729384644127,0.37813,2644.7,2644.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729384645436,4.31336291,2645.0,2644.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729384645632,0.37817,2644.5,2644.0,5.18924156]
["bitfinex-derivatives","ETHF0:USTF0",1729384645840,0.37818,2644.4,2644.1,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1729384646233,0.37819,2644.3,2644.1,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1729384646637,0.37817,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729384646941,0.37816,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729384647441,0.37818,2644.4,2644.3,1.43327341]
["bitfinex-derivatives","ETHF0:USTF0",1729384649233,0.37818,2644.4,2644.3,1.43271808]
["bitfinex-derivatives","ETHF0:USTF0",1729384649648,0.37817,2644.5,2644.3,1.43271808]
["bitfinex-derivatives","ETHF0:USTF0",1729384649835,0.37817,2644.5,2644.4,0.99075713]
["bitfinex-derivatives","ETHF0:USTF0",1729384652442,2.23567015,2644.6,2644.3,0.99075713]
["bitfinex-derivatives","ETHF0:USTF0",1729384652745,0.37817,2644.4,2644.3,0.99075713]
["bitfinex-derivatives","ETHF0:USTF0",1729384653234,3.7816,2644.4,2644.0,0.99075713]
["bitfinex-derivatives","ETHF0:USTF0",1729384653430,6.38884015,2644.6,2643.7,2.81924156]
["bitfinex-derivatives","ETHF0:USTF0",1729384653431,0.37823,2644.0,2643.9,1.38125713]
["bitfinex-derivatives","ETHF0:USTF0",1729384653643,1.15623,2644.0,2643.9,1.38125713]
["bitfinex-derivatives","ETHF0:USTF0",1729384654043,1.15623,2644.0,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384654931,3.2078,2644.1,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384655136,0.778,2644.0,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384655943,3.58602,2644.1,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384656143,0.778,2644.0,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384656733,0.778,2644.0,2643.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729384657042,0.779,2644.0,2643.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729384657237,0.779,2644.0,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384657638,0.779,2644.0,2643.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729384658346,0.779,2644.0,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384658957,0.779,2644.0,2643.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729384659648,0.779,2644.0,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384659844,3.2078,2644.1,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384660145,0.779,2644.0,2643.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729384660348,0.779,2644.0,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384660947,0.779,2644.0,2643.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729384661347,0.779,2644.0,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384661945,3.58602,2644.1,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384662252,0.779,2644.0,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384662545,0.21117124,2644.0,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384662753,0.21117124,2644.0,2643.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729384663153,0.21117124,2644.0,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384663652,0.21117124,2644.0,2643.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729384664049,0.37821,2644.1,2643.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729384664244,0.779,2644.1,2643.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1729384664552,0.779,2644.1,2643.8,0.99075713]
["bitfinex-derivatives","ETHF0:USTF0",1729384664753,0.779,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729384665049,3.9868,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729384665254,3.9868,2644.2,2644.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729384665255,1.1572,2644.2,2644.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729384665754,0.779,2644.2,2644.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729384665944,0.779,2644.2,2644.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1729384666853,0.779,2644.2,2644.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729384668051,1.1572,2644.2,2644.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729384669049,0.779,2644.2,2644.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729384669255,1.1572,2644.2,2644.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729384669651,0.779,2644.2,2644.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729384669848,1.17829,2644.3,2644.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729384670160,3.9868,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729384670345,3.2078,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729384670955,3.2078,2644.5,2644.4,4.15977]
["bitfinex-derivatives","ETHF0:USTF0",1729384671356,0.779,2645.1,2644.4,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729384671655,0.8227,2645.2,2644.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729384671862,1.6017,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729384672054,0.8227,2645.2,2645.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384672247,0.37807,2645.1,2645.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384672859,1.6017,2645.2,2645.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384673156,1.97977,2645.2,2645.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384673357,1.6017,2645.2,2645.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384673549,0.8227,2645.2,2645.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384673756,0.37807,2645.1,2645.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384674451,1.6017,2645.2,2644.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1729384674452,0.37809,2645.0,2644.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1729384674661,1.6017,2645.2,2644.5,0.99075713]
["bitfinex-derivatives","ETHF0:USTF0",1729384674662,0.37812,2644.8,2644.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729384674855,0.37812,2644.8,2644.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729384675656,0.37812,2644.8,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384676161,0.37811,2644.8,2644.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1729384676361,0.37811,2644.8,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384676960,0.779,2644.9,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384677161,0.37812,2644.8,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384677463,0.37812,2644.8,2644.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1729384678069,1.1707,2644.9,2644.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1729384678262,1.54881,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729384678566,0.49987852,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729384678764,0.87799852,2644.8,2644.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1729384679263,0.87799852,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729384679264,0.49987852,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729384679462,1.1707,2644.9,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384679463,0.778,2644.9,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384679769,0.778,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729384679963,0.778,2644.9,2644.8,0.22103296]
["bitfinex-derivatives","ETHF0:USTF0",1729384680463,1.1561,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729384680859,1.15611,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729384681364,1.27787852,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729384681559,1.65596852,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729384682779,1.65596852,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729384682780,1.27787852,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729384682957,1.65596852,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729384683762,1.27787852,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729384683971,0.49987852,2645.0,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384684164,0.49987852,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729384685072,3.2078,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729384685663,3.2078,2645.1,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384685864,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729384686256,4.032,2645.1,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384686660,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729384687363,0.8242,2645.1,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384687571,0.37813,2644.7,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384688773,0.8242,2645.1,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384688971,0.37812,2644.8,2644.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1729384689162,0.37812,2644.8,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384689470,0.37812,2644.8,2644.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1729384697473,0.37812,2644.8,2644.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1729384697970,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729384698178,1.16611,2644.9,2644.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1729384699271,0.37811,2644.8,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384701279,1.16611,2644.9,2644.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1729384701678,1.16611,2644.9,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384702078,0.37811,2644.8,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384703585,1.16611,2644.9,2644.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1729384703776,0.37811,2644.8,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384704983,0.788,2644.9,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384705190,1.16611,2644.9,2644.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1729384705573,1.16611,2644.9,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384705574,0.37811,2644.8,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384706980,1.16611,2644.9,2644.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1729384707485,0.788,2644.9,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384707686,1.16611,2644.9,2644.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1729384707982,0.788,2644.9,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384708175,0.37811,2644.8,2644.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384709380,0.37811,2644.8,2644.7,0.23675871]
["bitfinex-derivatives","ETHF0:USTF0",1729384710177,1.16611,2644.9,2644.7,0.61487871]
["bitfinex-derivatives","ETHF0:USTF0",1729384710376,0.37811,2644.8,2644.7,0.23675871]
["bitfinex-derivatives","ETHF0:USTF0",1729384712278,0.37811,2644.8,2644.7,1.22751584]
["bitfinex-derivatives","ETHF0:USTF0",1729384712685,0.37811,2644.8,2644.7,0.23675871]
["bitfinex-derivatives","ETHF0:USTF0",1729384719590,0.37813,2644.7,2644.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1729384720395,0.37813,2644.7,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384721201,0.78253,2644.7,2644.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729384722201,0.78253,2644.7,2644.6,6.69176902]
["bitfinex-derivatives","ETHF0:USTF0",1729384722696,0.78253,2644.7,2644.6,3.82561738]
["bitfinex-derivatives","ETHF0:USTF0",1729384723204,0.90617504,2644.7,2644.6,4.94119555]
["bitfinex-derivatives","ETHF0:USTF0",1729384723497,0.4044,2644.7,2644.6,4.94119555]
["bitfinex-derivatives","ETHF0:USTF0",1729384723694,0.78253,2644.7,2644.6,0.64196652]
["bitfinex-derivatives","ETHF0:USTF0",1729384723906,1.28430504,2644.7,2644.6,4.94112924]
["bitfinex-derivatives","ETHF0:USTF0",1729384724211,0.78253,2644.7,2644.6,4.94112924]
["bitfinex-derivatives","ETHF0:USTF0",1729384724700,0.50177504,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729384724908,0.50177504,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729384725094,0.50177504,2645.0,2644.9,1.62458775]
["bitfinex-derivatives","ETHF0:USTF0",1729384725297,0.50177504,2645.0,2644.9,11.46426018]
["bitfinex-derivatives","ETHF0:USTF0",1729384725506,0.5016087,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729384725694,0.5016087,2645.5,2645.4,1.80351924]
["bitfinex-derivatives","ETHF0:USTF0",1729384725894,5.04242449,2645.7,2645.4,3.29208234]
["bitfinex-derivatives","ETHF0:USTF0",1729384726201,4.4116,2645.7,2645.5,1.77544508]
["bitfinex-derivatives","ETHF0:USTF0",1729384726403,4.4116,2645.7,2645.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729384726601,4.78959,2645.7,2645.5,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1729384726799,4.00459,2645.7,2645.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729384727101,4.00459,2645.7,2645.5,1.79903508]
["bitfinex-derivatives","ETHF0:USTF0",1729384727406,4.00459,2645.7,2645.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729384728403,0.378,2645.6,2645.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729384728598,0.7824,2645.6,2645.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729384728802,0.37803,2645.4,2645.3,0.99233508]
["bitfinex-derivatives","ETHF0:USTF0",1729384728997,0.37803,2645.4,2645.2,0.99233508]
["bitfinex-derivatives","ETHF0:USTF0",1729384729197,0.37803,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384729398,0.4044,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384729399,0.37803,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384729600,0.37803,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384730299,0.37803,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384731408,1.1884,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384731609,0.4044,2645.6,2645.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729384731903,3.2078,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729384732296,3.2078,2645.7,2645.1,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729384732501,3.2078,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729384732701,3.2078,2645.7,2645.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729384732908,3.58579,2645.7,2645.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729384733505,0.784,2645.9,2645.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729384733804,4.0151,2646.0,2645.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729384733805,3.2078,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384734302,3.2078,2646.0,2645.9,4.15716]
["bitfinex-derivatives","ETHF0:USTF0",1729384734900,3.2078,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384737103,3.2078,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384737814,3.2078,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729384738002,3.2078,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729384738197,0.37792,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729384738506,3.2078,2646.1,2646.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1729384738806,3.2078,2646.1,2646.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729384739013,3.2078,2646.1,2645.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729384739318,0.37796,2645.9,2645.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729384739813,3.6095,2646.1,2645.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729384740017,3.6095,2646.1,2645.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729384740018,0.37797,2645.9,2645.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729384740511,0.37797,2645.8,2645.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729384742410,0.378,2645.6,2645.4,11.31202]
["bitfinex-derivatives","ETHF0:USTF0",1729384742825,0.378,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729384743726,1.2471,2645.7,2645.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729384743911,0.37801,2645.5,2645.3,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1729384744407,0.37803,2645.4,2645.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729384744613,0.37802,2645.5,2645.3,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1729384746311,0.37802,2645.5,2645.3,0.77582448]
["bitfinex-derivatives","ETHF0:USTF0",1729384748713,0.37805,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384749320,0.78455,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384749820,0.4065,2645.3,2644.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729384750024,0.4065,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384751619,0.78454,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384751921,0.7841,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384752116,1.26815636,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384753323,0.7841,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384754522,0.7841,2645.2,2644.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729384754523,0.37808,2645.1,2644.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729384754718,0.37808,2645.1,2644.9,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1729384755320,0.37809,2645.0,2644.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729384755519,0.37809,2645.0,2644.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729384755717,0.37809,2645.0,2644.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729384755920,0.37809,2645.0,2644.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729384756522,0.7841,2645.2,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729384756523,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729384756725,0.4019,2644.9,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729384756927,0.78001,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729384757125,0.4019,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729384757420,0.78,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729384757613,0.4019,2644.9,2644.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1729384757813,0.4019,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729384759021,0.4019,2644.9,2644.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1729384759222,0.4019,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729384759427,0.78,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729384759824,0.4019,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729384760126,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384760326,0.37804,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384760825,3.2078,2645.3,2644.8,0.99233508]
["bitfinex-derivatives","ETHF0:USTF0",1729384761023,3.2078,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384761221,0.37803,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384762030,1.1811,2645.5,2645.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729384762324,1.1811,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729384762325,1.55912,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729384762721,1.55912,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384763321,0.37803,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384763720,1.55913,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384764732,1.1811,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729384765232,1.55912,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729384765435,1.55912,2645.5,2645.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729384765623,1.55912,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384767030,0.37803,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384767327,1.55912,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384767728,0.4168,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384768231,0.90149093,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384768427,0.4168,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384768823,0.79483,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384769029,0.4168,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384769430,0.79483,2645.4,2645.1,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1729384770035,0.4168,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729384770425,0.79483,2645.4,2645.1,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1729384771833,0.4168,2645.4,2645.1,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1729384772038,0.37805,2645.3,2645.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729384772226,0.88379093,2645.5,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729384772227,0.48469093,2645.5,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729384772531,0.48469093,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729384772936,0.48469093,2645.5,2645.4,4.15803]
["bitfinex-derivatives","ETHF0:USTF0",1729384773239,0.37799,2645.7,2645.4,4.15803]
["bitfinex-derivatives","ETHF0:USTF0",1729384773432,0.37799,2645.7,2645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729384773637,0.86268093,2645.7,2645.5,0.95183407]
["bitfinex-derivatives","ETHF0:USTF0",1729384774430,0.378,2645.6,2645.5,0.95183407]
["bitfinex-derivatives","ETHF0:USTF0",1729384774929,0.48469093,2645.7,2645.5,0.95183407]
["bitfinex-derivatives","ETHF0:USTF0",1729384775239,0.37799,2645.7,2645.5,0.95183407]
["bitfinex-derivatives","ETHF0:USTF0",1729384776844,0.378,2645.6,2645.5,0.95183407]
["bitfinex-derivatives","ETHF0:USTF0",1729384777531,0.4034,2645.8,2645.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729384777744,0.378,2645.7,2645.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729384778035,0.378,2645.7,2645.5,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1729384779831,0.378,2645.7,2645.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729384782131,0.4034,2645.8,2645.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729384782132,0.78138,2645.8,2645.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729384782640,0.37799,2645.7,2645.5,0.65286104]
["bitfinex-derivatives","ETHF0:USTF0",1729384782936,0.88859033,2645.8,2645.5,0.27486104]
["bitfinex-derivatives","ETHF0:USTF0",1729384783149,0.88859033,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729384783150,1.26657033,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729384783330,1.26657033,2645.8,2645.6,0.24677102]
["bitfinex-derivatives","ETHF0:USTF0",1729384783532,0.37799,2645.7,2645.5,0.65287104]
["bitfinex-derivatives","ETHF0:USTF0",1729384784439,1.26657033,2645.8,2645.5,0.65287104]
["bitfinex-derivatives","ETHF0:USTF0",1729384784941,0.37799,2645.7,2645.5,0.65287104]
["bitfinex-derivatives","ETHF0:USTF0",1729384785130,1.26657033,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729384785325,0.88859033,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729384785732,0.88859033,2645.8,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729384786036,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729384787332,0.37799,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729384788034,0.48519033,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729384788234,0.37801,2645.5,2645.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1729384788741,0.4022,2645.4,2645.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1729384789635,0.21274422,2645.5,2645.3,7.22693372]
["bitfinex-derivatives","ETHF0:USTF0",1729384789836,0.21274422,2645.5,2645.4,1.48179738]
["bitfinex-derivatives","ETHF0:USTF0",1729384790237,0.21274422,2645.5,2645.4,2.96785874]
["bitfinex-derivatives","ETHF0:USTF0",1729384791344,0.21274422,2645.5,2645.4,3.34588874]
["bitfinex-derivatives","ETHF0:USTF0",1729384791537,0.21274422,2645.5,2645.4,1.85982738]
["bitfinex-derivatives","ETHF0:USTF0",1729384791939,0.21274422,2645.5,2645.4,3.83622895]
["bitfinex-derivatives","ETHF0:USTF0",1729384792339,0.21274422,2645.5,2645.4,3.83383287]
["bitfinex-derivatives","ETHF0:USTF0",1729384793645,0.21274422,2645.5,2645.4,1.8574313]
["bitfinex-derivatives","ETHF0:USTF0",1729384794039,3.6045,2645.8,2645.4,1.4794013]
["bitfinex-derivatives","ETHF0:USTF0",1729384794346,0.37799,2645.7,2645.6,0.99059324]
["bitfinex-derivatives","ETHF0:USTF0",1729384795049,0.37799,2645.7,2645.6,2.46982561]
["bitfinex-derivatives","ETHF0:USTF0",1729384795443,0.37799,2645.7,2645.6,0.99059324]
["bitfinex-derivatives","ETHF0:USTF0",1729384795947,0.378,2645.6,2645.5,0.99059324]
["bitfinex-derivatives","ETHF0:USTF0",1729384796652,0.378,2645.6,2645.5,1.47920248]
["bitfinex-derivatives","ETHF0:USTF0",1729384796848,0.378,2645.6,2645.5,2.96509235]
["bitfinex-derivatives","ETHF0:USTF0",1729384797651,0.378,2645.6,2645.5,1.47920248]
["bitfinex-derivatives","ETHF0:USTF0",1729384797950,0.378,2645.6,2645.5,2.46973578]
["bitfinex-derivatives","ETHF0:USTF0",1729384798448,0.378,2645.6,2645.5,0.9905333]
["bitfinex-derivatives","ETHF0:USTF0",1729384799146,0.378,2645.6,2645.5,2.46975256]
["bitfinex-derivatives","ETHF0:USTF0",1729384799346,0.378,2645.6,2645.5,0.9905333]
["bitfinex-derivatives","ETHF0:USTF0",1729384800436,4.158,2645.6,2645.5,0.9905333]
["bitfinex-derivatives","ETHF0:USTF0",1729384800639,0.37801,2645.5,2645.4,0.9905333]
["bitfinex-derivatives","ETHF0:USTF0",1729384800845,4.84873611,2645.5,2645.4,0.9905333]
["bitfinex-derivatives","ETHF0:USTF0",1729384801049,0.37803,2645.4,2645.3,0.9905333]
["bitfinex-derivatives","ETHF0:USTF0",1729384801249,0.37804,2645.3,2645.2,0.9905333]
["bitfinex-derivatives","ETHF0:USTF0",1729384801448,0.85086611,2645.3,2645.2,2.46991411]
["bitfinex-derivatives","ETHF0:USTF0",1729384801747,0.85086611,2645.3,2645.2,0.9905333]
["bitfinex-derivatives","ETHF0:USTF0",1729384802345,0.85086611,2645.3,2645.2,2.46998404]
["bitfinex-derivatives","ETHF0:USTF0",1729384802957,0.85086611,2645.3,2645.2,0.9905333]
["bitfinex-derivatives","ETHF0:USTF0",1729384803549,0.85086611,2645.3,2645.2,2.47033402]
["bitfinex-derivatives","ETHF0:USTF0",1729384803860,0.85086611,2645.3,2645.2,0.9905333]
["bitfinex-derivatives","ETHF0:USTF0",1729384804550,0.47282611,2645.3,2645.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729384804744,0.37806,2645.2,2645.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729384805347,0.47282611,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729384805348,0.85087611,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729384805749,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729384805951,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729384806156,0.37806,2645.2,2645.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729384806358,0.37806,2645.2,2645.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729384807057,4.4031,2645.4,2644.9,0.9905333]
["bitfinex-derivatives","ETHF0:USTF0",1729384807250,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729384807451,0.8156,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729384807764,0.4259,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729384808456,0.80399,2645.0,2644.8,1.3686333]
["bitfinex-derivatives","ETHF0:USTF0",1729384809160,0.4259,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729384811756,0.4259,2645.0,2644.9,7.27982504]
["bitfinex-derivatives","ETHF0:USTF0",1729384813362,0.8156,2645.1,2644.9,6.90172504]
["bitfinex-derivatives","ETHF0:USTF0",1729384813564,0.8156,2645.1,2645.0,4.81789948]
["bitfinex-derivatives","ETHF0:USTF0",1729384813960,1.19367,2645.1,2645.0,6.79983855]
["bitfinex-derivatives","ETHF0:USTF0",1729384814258,3.2078,2645.6,2645.0,6.90172504]
["bitfinex-derivatives","ETHF0:USTF0",1729384814461,0.4018,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729384814662,0.4018,2645.4,2645.3,3.83777374]
["bitfinex-derivatives","ETHF0:USTF0",1729384814864,0.4018,2645.4,2645.3,6.79348451]
["bitfinex-derivatives","ETHF0:USTF0",1729384815265,0.4018,2645.4,2645.3,4.81161176]
["bitfinex-derivatives","ETHF0:USTF0",1729384815664,0.4018,2645.4,2645.3,6.7933376]
["bitfinex-derivatives","ETHF0:USTF0",1729384816365,0.4018,2645.4,2645.3,6.4152976]
["bitfinex-derivatives","ETHF0:USTF0",1729384816566,0.4018,2645.4,2645.3,6.7933376]
["bitfinex-derivatives","ETHF0:USTF0",1729384816971,0.77983,2645.4,2645.3,6.7933376]
["bitfinex-derivatives","ETHF0:USTF0",1729384817763,0.77983,2645.4,2645.3,4.81161176]
["bitfinex-derivatives","ETHF0:USTF0",1729384818066,0.4018,2645.4,2645.3,4.81161176]
["bitfinex-derivatives","ETHF0:USTF0",1729384818261,0.4018,2645.4,2645.3,6.79338655]
["bitfinex-derivatives","ETHF0:USTF0",1729384818470,0.4018,2645.4,2645.3,4.81161176]
["bitfinex-derivatives","ETHF0:USTF0",1729384818865,0.4018,2645.4,2645.3,6.79335494]
["bitfinex-derivatives","ETHF0:USTF0",1729384819460,3.2078,2645.6,2645.3,6.41544265]
["bitfinex-derivatives","ETHF0:USTF0",1729384819674,3.9968,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729384819870,3.2078,2645.9,2645.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729384820070,3.58576,2645.9,2645.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729384820464,3.2078,2645.9,2645.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729384820961,0.394,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384828267,0.394,2646.0,2645.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729384828778,0.394,2646.0,2645.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729384829074,0.77195,2646.0,2645.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729384829268,0.4108,2645.9,2645.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729384829673,0.78876,2645.9,2645.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729384831772,0.4108,2645.9,2645.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729384832070,0.78876,2645.9,2645.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729384832274,0.4108,2645.9,2645.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729384833471,0.394,2646.0,2645.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729384833672,0.394,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729384842075,0.394,2646.0,2645.9,1.36873985]
["bitfinex-derivatives","ETHF0:USTF0",1729384842973,1.17881,2646.2,2645.8,1.79637985]
["bitfinex-derivatives","ETHF0:USTF0",1729384843275,1.17881,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729384843677,1.17881,2646.2,2646.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729384850784,0.4168,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729384851182,3.2078,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729384851686,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729384851894,0.77758,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729384852289,0.77758,2646.5,2646.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729384853092,0.3997,2646.5,2646.1,0.99077985]
["bitfinex-derivatives","ETHF0:USTF0",1729384853291,0.37789,2646.4,2646.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729384854389,0.3997,2646.5,2646.1,0.99077985]
["bitfinex-derivatives","ETHF0:USTF0",1729384854591,0.3997,2646.5,2646.0,0.99077985]
["bitfinex-derivatives","ETHF0:USTF0",1729384854795,0.37793,2646.1,2646.0,0.99077985]
["bitfinex-derivatives","ETHF0:USTF0",1729384854995,0.37793,2646.1,2645.9,1.36872985]
["bitfinex-derivatives","ETHF0:USTF0",1729384855200,0.798,2646.0,2645.9,1.36872985]
["bitfinex-derivatives","ETHF0:USTF0",1729384855400,0.798,2646.0,2645.9,2.84369781]
["bitfinex-derivatives","ETHF0:USTF0",1729384856296,0.798,2646.0,2645.9,2.84370456]
["bitfinex-derivatives","ETHF0:USTF0",1729384856998,0.798,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729384858002,1.17594,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729384858397,1.64800997,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729384858599,1.27006997,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729384860503,1.64801997,2646.0,2645.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1729384862507,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729384863120,0.37796,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384863302,0.37796,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729384863503,1.64801997,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729384864005,4.47786997,2646.0,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729384864210,4.38374,2646.0,2645.9,1.486101]
["bitfinex-derivatives","ETHF0:USTF0",1729384864403,4.85641923,2646.0,2645.9,2.42999736]
["bitfinex-derivatives","ETHF0:USTF0",1729384865411,1.17594,2646.0,2645.9,2.42999736]
["bitfinex-derivatives","ETHF0:USTF0",1729384865806,4.38374,2646.0,2645.9,1.4777419]
["bitfinex-derivatives","ETHF0:USTF0",1729384866012,8.16294,2646.0,2645.9,1.4777419]
["bitfinex-derivatives","ETHF0:USTF0",1729384868011,8.16294,2646.0,2645.9,2.46897533]
["bitfinex-derivatives","ETHF0:USTF0",1729384868214,8.16294,2646.0,2645.9,1.4777419]
["bitfinex-derivatives","ETHF0:USTF0",1729384869323,8.16294,2646.0,2645.9,0.99117937]
["bitfinex-derivatives","ETHF0:USTF0",1729384869916,8.16294,2646.0,2645.9,2.46729993]
["bitfinex-derivatives","ETHF0:USTF0",1729384870320,8.16294,2646.0,2645.9,1.47611325]
["bitfinex-derivatives","ETHF0:USTF0",1729384870511,0.798,2646.0,2645.9,1.85407325]
["bitfinex-derivatives","ETHF0:USTF0",1729384870817,0.798,2646.0,2645.9,4.25302113]
["bitfinex-derivatives","ETHF0:USTF0",1729384872214,0.798,2646.0,2645.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729384878921,0.798,2646.0,2645.5,2.36522485]
["bitfinex-derivatives","ETHF0:USTF0",1729384878922,0.798,2646.0,2645.5,1.42020485]
["bitfinex-derivatives","ETHF0:USTF0",1729384879230,0.798,2646.0,2645.6,7.18798817]
["bitfinex-derivatives","ETHF0:USTF0",1729384879231,0.37798,2645.8,2645.6,7.18798817]
["bitfinex-derivatives","ETHF0:USTF0",1729384879517,0.37798,2645.8,2645.7,1.47614676]
["bitfinex-derivatives","ETHF0:USTF0",1729384879722,0.37798,2645.8,2645.7,1.47612529]
["bitfinex-derivatives","ETHF0:USTF0",1729384881019,0.37797,2645.9,2645.7,1.85411529]
["bitfinex-derivatives","ETHF0:USTF0",1729384881229,0.37797,2645.9,2645.8,0.99105334]
["bitfinex-derivatives","ETHF0:USTF0",1729384881525,0.37797,2645.9,2645.7,1.36904334]
["bitfinex-derivatives","ETHF0:USTF0",1729384881922,0.37797,2645.9,2645.8,0.99105334]
["bitfinex-derivatives","ETHF0:USTF0",1729384883625,0.37797,2645.9,2645.7,1.36904334]
["bitfinex-derivatives","ETHF0:USTF0",1729384884449,0.37797,2645.8,2645.7,0.99105334]
["bitfinex-derivatives","ETHF0:USTF0",1729384884725,0.37797,2645.8,2645.7,2.4666361]
["bitfinex-derivatives","ETHF0:USTF0",1729384885333,0.37797,2645.8,2645.7,1.85357276]
["bitfinex-derivatives","ETHF0:USTF0",1729384885626,0.37797,2645.8,2645.7,2.84427086]
["bitfinex-derivatives","ETHF0:USTF0",1729384885822,0.37797,2645.8,2645.7,1.85357276]
["bitfinex-derivatives","ETHF0:USTF0",1729384886130,0.37797,2645.8,2645.7,2.84426997]
["bitfinex-derivatives","ETHF0:USTF0",1729384886619,0.37797,2645.8,2645.7,1.36868721]
["bitfinex-derivatives","ETHF0:USTF0",1729384887324,0.37797,2645.8,2645.7,2.84409045]
["bitfinex-derivatives","ETHF0:USTF0",1729384889130,0.37797,2645.8,2645.7,1.36868721]
["bitfinex-derivatives","ETHF0:USTF0",1729384889629,0.37797,2645.8,2645.7,2.84390437]
["bitfinex-derivatives","ETHF0:USTF0",1729384890426,0.37797,2645.8,2645.7,2.84369653]
["bitfinex-derivatives","ETHF0:USTF0",1729384891422,0.37797,2645.8,2645.7,1.36847937]
["bitfinex-derivatives","ETHF0:USTF0",1729384892327,0.37797,2645.8,2645.7,2.84364082]
["bitfinex-derivatives","ETHF0:USTF0",1729384892733,0.37797,2645.8,2645.7,2.46565267]
["bitfinex-derivatives","ETHF0:USTF0",1729384893231,0.37797,2645.8,2645.7,0.99048937]
["bitfinex-derivatives","ETHF0:USTF0",1729384893538,1.23845133,2645.9,2645.7,1.36847937]
["bitfinex-derivatives","ETHF0:USTF0",1729384893733,0.86048133,2645.9,2645.7,0.99048937]
["bitfinex-derivatives","ETHF0:USTF0",1729384894032,0.37797,2645.8,2645.7,0.99048937]
["bitfinex-derivatives","ETHF0:USTF0",1729384894233,0.37799,2645.7,2645.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729384899836,0.76819,2645.7,2645.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729384902127,0.76819,2645.7,2645.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729384902329,0.76819,2645.7,2645.6,2.25402189]
["bitfinex-derivatives","ETHF0:USTF0",1729384902527,1.24127021,2645.7,2645.6,4.23576977]
["bitfinex-derivatives","ETHF0:USTF0",1729384903133,1.24127021,2645.7,2645.6,3.85776977]
["bitfinex-derivatives","ETHF0:USTF0",1729384903333,1.24127021,2645.7,2645.6,1.87602189]
["bitfinex-derivatives","ETHF0:USTF0",1729384903539,1.24127021,2645.7,2645.6,3.85800542]
["bitfinex-derivatives","ETHF0:USTF0",1729384903737,1.24127021,2645.7,2645.6,1.87625754]
["bitfinex-derivatives","ETHF0:USTF0",1729384904337,1.24127021,2645.7,2645.6,3.85800542]
["bitfinex-derivatives","ETHF0:USTF0",1729384904940,1.24127021,2645.7,2645.6,1.87625754]
["bitfinex-derivatives","ETHF0:USTF0",1729384905340,1.24127021,2645.7,2645.6,1.47645754]
["bitfinex-derivatives","ETHF0:USTF0",1729384906540,1.24127021,2645.7,2645.6,3.45820542]
["bitfinex-derivatives","ETHF0:USTF0",1729384906957,1.24127021,2645.7,2645.6,1.47645754]
["bitfinex-derivatives","ETHF0:USTF0",1729384907237,1.24127021,2645.7,2645.6,3.45820542]
["bitfinex-derivatives","ETHF0:USTF0",1729384907440,1.24127021,2645.7,2645.6,1.47645754]
["bitfinex-derivatives","ETHF0:USTF0",1729384908241,1.24127021,2645.7,2645.6,3.4585246]
["bitfinex-derivatives","ETHF0:USTF0",1729384908838,1.24127021,2645.7,2645.6,1.98174788]
["bitfinex-derivatives","ETHF0:USTF0",1729384909037,1.24127021,2645.7,2645.6,3.87398307]
["bitfinex-derivatives","ETHF0:USTF0",1729384909346,1.24127021,2645.7,2645.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729384909541,0.85107021,2645.7,2645.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729384909840,0.37799,2645.7,2645.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729384910538,1.15599,2645.7,2645.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729384912848,0.778,2645.7,2645.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729384913451,0.778,2645.8,2645.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729384913646,0.37799,2645.7,2645.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729384914455,0.37799,2645.7,2645.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729384916159,0.37799,2645.7,2645.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729384916958,0.778,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729384916959,1.15597,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729384917258,1.15597,2645.8,2645.7,1.86451568]
["bitfinex-derivatives","ETHF0:USTF0",1729384917259,0.778,2645.8,2645.7,1.86451568]
["bitfinex-derivatives","ETHF0:USTF0",1729384917457,0.7781,2645.9,2645.7,1.86451568]
["bitfinex-derivatives","ETHF0:USTF0",1729384917650,1.15596,2645.9,2645.8,1.48653568]
["bitfinex-derivatives","ETHF0:USTF0",1729384917852,1.15596,2645.9,2645.8,1.91083403]
["bitfinex-derivatives","ETHF0:USTF0",1729384918352,1.15596,2645.9,2645.8,2.28880403]
["bitfinex-derivatives","ETHF0:USTF0",1729384918546,1.15596,2645.9,2645.8,1.91083403]
["bitfinex-derivatives","ETHF0:USTF0",1729384919551,0.37796,2645.9,2645.8,1.91083403]
["bitfinex-derivatives","ETHF0:USTF0",1729384919757,1.15596,2645.9,2645.8,1.91083403]
["bitfinex-derivatives","ETHF0:USTF0",1729384920662,0.3875,2646.0,2645.8,1.91083403]
["bitfinex-derivatives","ETHF0:USTF0",1729384920961,4.36372,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729384921164,3.58572,2646.2,2646.1,3.30439074]
["bitfinex-derivatives","ETHF0:USTF0",1729384921367,3.58572,2646.2,2646.1,2.31289496]
["bitfinex-derivatives","ETHF0:USTF0",1729384921560,3.2078,2646.2,2646.1,2.31289496]
["bitfinex-derivatives","ETHF0:USTF0",1729384921760,3.2078,2646.2,2646.1,2.69082496]
["bitfinex-derivatives","ETHF0:USTF0",1729384922167,3.2078,2646.2,2646.1,4.67257284]
["bitfinex-derivatives","ETHF0:USTF0",1729384922466,3.2078,2646.2,2646.1,7.64735623]
["bitfinex-derivatives","ETHF0:USTF0",1729384923056,2.64046526,2646.2,2646.1,5.66429225]
["bitfinex-derivatives","ETHF0:USTF0",1729384923257,0.778,2646.4,2646.1,5.28636225]
["bitfinex-derivatives","ETHF0:USTF0",1729384923559,0.778,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729384923760,0.778,2646.4,2646.3,1.86469496]
["bitfinex-derivatives","ETHF0:USTF0",1729384924460,0.778,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729384925754,1.25089879,2646.4,2646.3,0.20880868]
["bitfinex-derivatives","ETHF0:USTF0",1729384926467,0.47289879,2646.4,2646.3,0.20880868]
["bitfinex-derivatives","ETHF0:USTF0",1729384927164,1.62774879,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729384927363,0.47289879,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729384927867,0.47289879,2646.7,2646.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1729384928365,0.47289879,2646.7,2646.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729384928668,0.85073879,2646.7,2646.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729384931666,0.85073879,2646.7,2646.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1729384931667,0.47289879,2646.7,2646.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1729384931871,1.19764,2646.8,2646.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1729384931872,1.67053879,2646.8,2646.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1729384932171,0.47289879,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729384932375,0.85071879,2646.9,2646.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729384932672,3.2078,2647.0,2646.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729384932867,0.37783,2646.8,2646.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729384933071,1.58892,2646.9,2646.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729384933273,1.2111,2646.9,2646.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729384933468,1.2111,2646.9,2646.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729384933870,1.58892,2646.9,2646.7,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1729384936176,1.2111,2646.9,2646.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729384936674,0.37783,2646.8,2646.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729384936988,0.37784,2646.7,2646.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729384937177,1.2111,2646.9,2646.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729384937370,0.37784,2646.8,2646.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729384938369,1.2111,2646.9,2646.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729384938572,0.37784,2646.7,2646.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729384939773,0.37786,2646.6,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729384939973,0.4257,2646.5,2646.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729384941173,0.80357,2646.5,2646.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729384941373,0.4257,2646.5,2646.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729384949473,0.4257,2646.5,2646.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729384949677,1.22447,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729384950476,1.22447,2646.5,2646.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729384950681,1.22447,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729384951993,1.22447,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729384952372,1.22447,2646.5,2646.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384952373,0.37789,2646.4,2646.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729384952787,0.3879,2646.3,2646.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729384958397,0.3879,2646.3,2646.2,1.77207812]
["bitfinex-derivatives","ETHF0:USTF0",1729384960380,0.3879,2646.3,2646.2,3.26607343]
["bitfinex-derivatives","ETHF0:USTF0",1729384961387,0.3879,2646.3,2646.2,2.27460531]
["bitfinex-derivatives","ETHF0:USTF0",1729384962393,0.3879,2646.3,2646.2,3.7618075]
["bitfinex-derivatives","ETHF0:USTF0",1729384962584,0.3879,2646.3,2646.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729384963498,0.3879,2646.3,2646.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729384963701,0.37791,2646.2,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729384963892,0.3879,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729384964092,0.76581,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729384964997,0.3879,2646.3,2646.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729384965193,0.76581,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729384966698,0.76581,2646.3,2646.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729384966900,0.76581,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729384969705,0.76581,2646.3,2646.2,3.48996475]
["bitfinex-derivatives","ETHF0:USTF0",1729384969901,0.76581,2646.3,2646.2,1.50719477]
["bitfinex-derivatives","ETHF0:USTF0",1729384971804,0.76581,2646.3,2646.2,3.48996475]
["bitfinex-derivatives","ETHF0:USTF0",1729384972308,0.76581,2646.3,2646.2,1.50719477]
["bitfinex-derivatives","ETHF0:USTF0",1729384973208,0.76581,2646.3,2646.2,1.50726371]
["bitfinex-derivatives","ETHF0:USTF0",1729384973905,0.76581,2646.3,2646.2,3.49003369]
["bitfinex-derivatives","ETHF0:USTF0",1729384974810,0.76581,2646.3,2646.2,1.50726371]
["bitfinex-derivatives","ETHF0:USTF0",1729384976412,0.76581,2646.3,2646.2,3.49003369]
["bitfinex-derivatives","ETHF0:USTF0",1729384976608,0.76581,2646.3,2646.2,2.99403894]
["bitfinex-derivatives","ETHF0:USTF0",1729384978013,0.76581,2646.3,2646.2,2.99402558]
["bitfinex-derivatives","ETHF0:USTF0",1729384978215,1.23527826,2646.3,2646.2,0.99121907]
["bitfinex-derivatives","ETHF0:USTF0",1729384978421,0.85736826,2646.3,2646.1,1.48677523]
["bitfinex-derivatives","ETHF0:USTF0",1729384978612,0.37791,2646.2,2646.1,1.48677523]
["bitfinex-derivatives","ETHF0:USTF0",1729384978814,0.37791,2646.2,2646.1,3.3678811]
["bitfinex-derivatives","ETHF0:USTF0",1729384980224,0.76581,2646.3,2646.1,3.3678811]
["bitfinex-derivatives","ETHF0:USTF0",1729384980422,0.76581,2646.3,2646.2,2.9899511]
["bitfinex-derivatives","ETHF0:USTF0",1729384980622,0.76581,2646.3,2646.2,3.3678611]
["bitfinex-derivatives","ETHF0:USTF0",1729384981026,0.76581,2646.3,2646.2,2.9899511]
["bitfinex-derivatives","ETHF0:USTF0",1729384981226,0.76581,2646.3,2646.1,1.86469523]
["bitfinex-derivatives","ETHF0:USTF0",1729384981422,0.76581,2646.3,2646.2,2.99012497]
["bitfinex-derivatives","ETHF0:USTF0",1729384984633,0.76581,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729384986128,0.3879,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729384986336,0.37793,2646.1,2646.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729384986825,0.37795,2646.0,2645.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729384987023,0.4097,2645.9,2645.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729384987234,0.78766,2645.9,2645.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729384987730,0.78766,2645.9,2645.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729384987925,0.4097,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384988133,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384990132,1.1857,2645.9,2645.7,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729384990133,1.56366,2645.9,2645.7,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729384990331,1.1857,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384990536,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729384991136,0.37797,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729384991727,0.37797,2645.8,2645.7,3.37298882]
["bitfinex-derivatives","ETHF0:USTF0",1729384991922,1.1857,2645.9,2645.7,3.37278106]
["bitfinex-derivatives","ETHF0:USTF0",1729384992134,1.56366,2645.9,2645.8,1.50822359]
["bitfinex-derivatives","ETHF0:USTF0",1729384992420,1.56366,2645.9,2645.8,1.92652359]
["bitfinex-derivatives","ETHF0:USTF0",1729384994041,0.78766,2645.9,2645.8,1.92652359]
["bitfinex-derivatives","ETHF0:USTF0",1729384994336,1.97014,2646.0,2645.8,3.79106106]
["bitfinex-derivatives","ETHF0:USTF0",1729384994537,1.97014,2646.0,2645.9,1.50822359]
["bitfinex-derivatives","ETHF0:USTF0",1729384994738,1.5922,2646.0,2645.9,1.50822359]
["bitfinex-derivatives","ETHF0:USTF0",1729384995235,1.97014,2646.0,2645.8,2.28283747]
["bitfinex-derivatives","ETHF0:USTF0",1729384995440,1.97014,2646.0,2645.9,1.50777296]
["bitfinex-derivatives","ETHF0:USTF0",1729384996440,1.19314,2646.0,2645.9,1.50777296]
["bitfinex-derivatives","ETHF0:USTF0",1729384996627,1.97014,2646.0,2645.9,1.50777296]
["bitfinex-derivatives","ETHF0:USTF0",1729384996835,1.97014,2646.0,2645.9,2.99434043]
["bitfinex-derivatives","ETHF0:USTF0",1729384997837,1.97014,2646.0,2645.9,1.50777296]
["bitfinex-derivatives","ETHF0:USTF0",1729384999828,1.97014,2646.0,2645.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1729385000826,1.5922,2646.0,2645.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729385001030,0.37796,2645.9,2645.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729385001342,0.76784,2646.0,2645.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1729385001540,0.3899,2646.0,2645.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729385001738,0.3899,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385002336,0.76784,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385003044,0.3899,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385004433,0.76784,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385004745,0.3899,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385004943,3.58573,2646.2,2645.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729385005237,3.58573,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385005430,3.58572,2646.2,2645.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729385005636,3.58572,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729385005835,3.58572,2646.2,2646.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729385006036,0.37792,2646.2,2646.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729385006942,0.37792,2646.2,2646.1,3.83008865]
["bitfinex-derivatives","ETHF0:USTF0",1729385008146,1.15491,2646.3,2646.1,4.20801865]
["bitfinex-derivatives","ETHF0:USTF0",1729385008343,0.777,2646.3,2646.2,3.37209865]
["bitfinex-derivatives","ETHF0:USTF0",1729385008646,1.1549,2646.3,2646.2,2.99418865]
["bitfinex-derivatives","ETHF0:USTF0",1729385009746,1.1549,2646.3,2646.2,2.99438531]
["bitfinex-derivatives","ETHF0:USTF0",1729385011246,0.3779,2646.3,2646.2,2.99438531]
["bitfinex-derivatives","ETHF0:USTF0",1729385014546,0.3779,2646.3,2646.2,2.99454615]
["bitfinex-derivatives","ETHF0:USTF0",1729385014744,0.3779,2646.3,2646.1,3.19658998]
["bitfinex-derivatives","ETHF0:USTF0",1729385014943,0.37791,2646.2,2646.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729385016349,0.37791,2646.2,2646.1,0.91776304]
["bitfinex-derivatives","ETHF0:USTF0",1729385016548,0.37791,2646.2,2646.1,0.53983304]
["bitfinex-derivatives","ETHF0:USTF0",1729385016848,1.5921,2646.4,2646.1,0.53983304]
["bitfinex-derivatives","ETHF0:USTF0",1729385017049,3.2078,2646.5,2646.1,0.53983304]
["bitfinex-derivatives","ETHF0:USTF0",1729385017247,3.2078,2646.5,2646.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729385017455,3.2078,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385017456,3.58567,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385017843,3.2078,2646.5,2646.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1729385018348,3.2078,2646.5,2646.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729385018956,3.58567,2646.5,2646.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729385019461,3.2078,2646.5,2646.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729385019647,3.2078,2646.5,2646.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1729385019851,1.2574,2646.7,2646.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1729385019852,0.37782,2646.9,2646.4,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729385020056,0.37782,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729385020355,3.2078,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729385020551,3.2078,2647.0,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385020854,3.5856,2647.0,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385021051,0.3778,2647.0,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385026055,0.37779,2647.1,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385026452,1.46302203,2647.2,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385026653,0.3778,2647.0,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385027256,0.37779,2647.1,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385027866,0.3778,2647.0,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385030350,0.3778,2647.1,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385030757,0.3778,2647.0,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385033660,0.37779,2647.1,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385034164,0.37779,2647.1,2646.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1729385034551,0.37779,2647.1,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385034753,0.4103,2647.0,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385035767,0.7881,2647.0,2646.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729385035964,0.4103,2647.0,2646.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729385036259,0.3985,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729385037162,0.78811,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729385037352,0.4103,2647.0,2646.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1729385037759,0.4103,2647.0,2646.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729385037958,0.7881,2647.0,2646.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729385053481,1.05089745,2647.0,2646.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729385056578,0.7881,2647.0,2646.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729385060682,0.4103,2647.0,2646.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729385060897,3.6181,2647.0,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729385061087,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385061392,3.6181,2647.0,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385062196,0.37781,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385062495,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385062692,0.37785,2646.7,2646.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729385062895,0.407,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729385063093,0.78486,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729385064300,0.407,2646.6,2646.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729385064600,0.37788,2646.5,2646.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729385067100,0.37788,2646.5,2646.4,6.51070544]
["bitfinex-derivatives","ETHF0:USTF0",1729385067306,0.37788,2646.5,2646.4,4.52793546]
["bitfinex-derivatives","ETHF0:USTF0",1729385068105,0.37788,2646.5,2646.4,6.51108997]
["bitfinex-derivatives","ETHF0:USTF0",1729385068603,0.37788,2646.5,2646.4,4.38382783]
["bitfinex-derivatives","ETHF0:USTF0",1729385069000,0.78487,2646.6,2646.4,4.76171783]
["bitfinex-derivatives","ETHF0:USTF0",1729385069199,0.407,2646.6,2646.4,2.36104451]
["bitfinex-derivatives","ETHF0:USTF0",1729385069403,0.37787,2646.5,2646.4,2.36104451]
["bitfinex-derivatives","ETHF0:USTF0",1729385072007,0.407,2646.6,2646.4,2.36104451]
["bitfinex-derivatives","ETHF0:USTF0",1729385072209,0.78487,2646.6,2646.4,2.36104451]
["bitfinex-derivatives","ETHF0:USTF0",1729385072402,0.37787,2646.5,2646.4,2.36104451]
["bitfinex-derivatives","ETHF0:USTF0",1729385073198,0.37787,2646.5,2646.4,1.98315451]
["bitfinex-derivatives","ETHF0:USTF0",1729385073507,0.37787,2646.5,2646.4,2.36104451]
["bitfinex-derivatives","ETHF0:USTF0",1729385074201,0.37787,2646.5,2646.4,1.98315451]
["bitfinex-derivatives","ETHF0:USTF0",1729385075005,0.37787,2646.5,2646.4,2.36104451]
["bitfinex-derivatives","ETHF0:USTF0",1729385075208,0.37787,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385075507,0.78487,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385076121,0.78487,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729385079011,0.37787,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729385082108,0.37787,2646.5,2646.4,2.36103451]
["bitfinex-derivatives","ETHF0:USTF0",1729385085709,0.37787,2646.5,2646.4,1.98315451]
["bitfinex-derivatives","ETHF0:USTF0",1729385085914,0.37787,2646.5,2646.2,5.66971556]
["bitfinex-derivatives","ETHF0:USTF0",1729385085915,3.6148,2646.6,2646.2,1.98315451]
["bitfinex-derivatives","ETHF0:USTF0",1729385086106,0.8121,2646.4,2646.3,1.48680983]
["bitfinex-derivatives","ETHF0:USTF0",1729385086411,0.3779,2646.3,2646.2,1.48668207]
["bitfinex-derivatives","ETHF0:USTF0",1729385086611,0.7825,2646.3,2646.2,1.48668207]
["bitfinex-derivatives","ETHF0:USTF0",1729385088098,0.8121,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729385088313,3.58566,2646.6,2646.2,1.98315451]
["bitfinex-derivatives","ETHF0:USTF0",1729385088515,3.58566,2646.6,2646.4,1.86416043]
["bitfinex-derivatives","ETHF0:USTF0",1729385089014,0.37786,2646.6,2646.4,1.86416043]
["bitfinex-derivatives","ETHF0:USTF0",1729385089313,0.4284,2646.5,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385089503,0.37791,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729385089702,0.37791,2646.3,2645.9,4.69409043]
["bitfinex-derivatives","ETHF0:USTF0",1729385089703,1.18709,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729385089915,0.8092,2646.4,2646.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729385090502,0.37793,2646.1,2646.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729385090705,0.37792,2646.2,2646.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1729385091006,0.8092,2646.4,2646.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729385091007,0.37793,2646.1,2646.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729385091214,0.80633,2646.1,2646.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729385091604,0.80633,2646.1,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729385091804,0.3988,2646.0,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729385092012,0.8092,2646.0,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729385095514,0.8092,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729385097213,0.8092,2646.0,2645.9,4.93091633]
["bitfinex-derivatives","ETHF0:USTF0",1729385097214,0.24182588,2646.0,2645.9,4.93091633]
["bitfinex-derivatives","ETHF0:USTF0",1729385097516,0.24182588,2646.0,2645.9,6.91148371]
["bitfinex-derivatives","ETHF0:USTF0",1729385098022,0.24182588,2646.0,2645.9,4.93091633]
["bitfinex-derivatives","ETHF0:USTF0",1729385098521,0.24182588,2646.0,2645.9,4.92374092]
["bitfinex-derivatives","ETHF0:USTF0",1729385098917,0.24182588,2646.0,2645.9,4.54579092]
["bitfinex-derivatives","ETHF0:USTF0",1729385099220,0.61976588,2646.0,2645.9,6.52634262]
["bitfinex-derivatives","ETHF0:USTF0",1729385099625,0.61976588,2646.0,2645.9,3.49581534]
["bitfinex-derivatives","ETHF0:USTF0",1729385100619,1.03496588,2646.0,2645.9,3.49581534]
["bitfinex-derivatives","ETHF0:USTF0",1729385100817,1.03496588,2646.0,2645.9,1.51526364]
["bitfinex-derivatives","ETHF0:USTF0",1729385101207,1.03496588,2646.0,2645.9,3.00076032]
["bitfinex-derivatives","ETHF0:USTF0",1729385101718,1.03496588,2646.0,2645.9,3.00065349]
["bitfinex-derivatives","ETHF0:USTF0",1729385104423,1.03496588,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385106016,1.03496588,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385106409,0.65702588,2646.0,2645.4,4.19789826]
["bitfinex-derivatives","ETHF0:USTF0",1729385106616,1.03497588,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385106821,1.03497588,2646.0,2645.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729385109211,1.03497588,2646.0,2645.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729385109416,1.03497588,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729385109417,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729385112325,0.37796,2645.9,2645.8,2.99996473]
["bitfinex-derivatives","ETHF0:USTF0",1729385116515,0.80633,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729385116726,3.2078,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385116934,0.37787,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385117123,0.37787,2646.5,2646.4,1.41093977]
["bitfinex-derivatives","ETHF0:USTF0",1729385117428,0.37787,2646.5,2646.4,2.92525103]
["bitfinex-derivatives","ETHF0:USTF0",1729385118626,0.37787,2646.5,2646.4,2.92528785]
["bitfinex-derivatives","ETHF0:USTF0",1729385118824,0.37787,2646.5,2646.4,0.98967659]
["bitfinex-derivatives","ETHF0:USTF0",1729385119027,0.37789,2646.4,2646.3,0.98967659]
["bitfinex-derivatives","ETHF0:USTF0",1729385119427,0.3779,2646.3,2646.2,0.98967659]
["bitfinex-derivatives","ETHF0:USTF0",1729385119629,0.8064,2646.3,2646.2,0.98967659]
["bitfinex-derivatives","ETHF0:USTF0",1729385122225,0.4285,2646.3,2646.1,1.41097659]
["bitfinex-derivatives","ETHF0:USTF0",1729385122529,0.77231,2646.2,2646.1,1.41097659]
["bitfinex-derivatives","ETHF0:USTF0",1729385122735,0.77231,2646.2,2646.1,2.92586381]
["bitfinex-derivatives","ETHF0:USTF0",1729385123039,0.3944,2646.2,2646.1,1.93618722]
["bitfinex-derivatives","ETHF0:USTF0",1729385123334,0.3944,2646.2,2646.1,3.79872471]
["bitfinex-derivatives","ETHF0:USTF0",1729385125232,0.77231,2646.2,2646.1,3.42102823]
["bitfinex-derivatives","ETHF0:USTF0",1729385125829,0.77231,2646.2,2646.1,1.93642074]
["bitfinex-derivatives","ETHF0:USTF0",1729385126026,0.77231,2646.2,2646.1,1.51512074]
["bitfinex-derivatives","ETHF0:USTF0",1729385126225,0.77231,2646.2,2646.1,2.99972823]
["bitfinex-derivatives","ETHF0:USTF0",1729385127040,0.77231,2646.2,2646.1,3.37765823]
["bitfinex-derivatives","ETHF0:USTF0",1729385127434,0.3944,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385127825,0.77231,2646.2,2646.0,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1729385128623,0.77231,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385129138,0.3944,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385130234,0.3944,2646.2,2646.0,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1729385130435,0.77232,2646.2,2646.0,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1729385130743,0.3944,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385131841,0.3944,2646.2,2646.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729385132142,0.77233,2646.2,2646.0,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1729385132643,0.77233,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385132937,0.3944,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385134445,0.3944,2646.2,2646.1,6.90854447]
["bitfinex-derivatives","ETHF0:USTF0",1729385134743,0.3944,2646.2,2646.1,4.92799277]
["bitfinex-derivatives","ETHF0:USTF0",1729385135044,0.3944,2646.2,2646.1,4.92793994]
["bitfinex-derivatives","ETHF0:USTF0",1729385136139,0.80641,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729385136140,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729385136336,0.37791,2646.3,2646.2,3.49927559]
["bitfinex-derivatives","ETHF0:USTF0",1729385136643,0.37791,2646.3,2646.2,6.53296218]
["bitfinex-derivatives","ETHF0:USTF0",1729385136845,0.37791,2646.3,2646.2,1.51666998]
["bitfinex-derivatives","ETHF0:USTF0",1729385138043,7.36491,2646.3,2646.2,1.51666998]
["bitfinex-derivatives","ETHF0:USTF0",1729385138240,7.36491,2646.3,2646.2,3.00372303]
["bitfinex-derivatives","ETHF0:USTF0",1729385138839,7.36491,2646.3,2646.2,1.51666998]
["bitfinex-derivatives","ETHF0:USTF0",1729385139033,6.987,2646.3,2646.1,1.48705305]
["bitfinex-derivatives","ETHF0:USTF0",1729385139247,6.987,2646.3,2646.1,1.48711948]
["bitfinex-derivatives","ETHF0:USTF0",1729385139248,0.79621,2646.2,2646.1,1.48711948]
["bitfinex-derivatives","ETHF0:USTF0",1729385139440,0.79621,2646.2,2646.1,3.00406097]
["bitfinex-derivatives","ETHF0:USTF0",1729385140147,0.79621,2646.2,2646.1,1.51694149]
["bitfinex-derivatives","ETHF0:USTF0",1729385140347,0.79621,2646.2,2646.1,2.50837322]
["bitfinex-derivatives","ETHF0:USTF0",1729385140640,0.79621,2646.2,2646.1,2.50839923]
["bitfinex-derivatives","ETHF0:USTF0",1729385140848,0.79621,2646.2,2646.1,0.99143173]
["bitfinex-derivatives","ETHF0:USTF0",1729385141048,4.57541,2646.2,2646.1,0.99143173]
["bitfinex-derivatives","ETHF0:USTF0",1729385141245,4.57541,2646.2,2646.0,1.48711948]
["bitfinex-derivatives","ETHF0:USTF0",1729385141246,0.37793,2646.1,2646.0,0.99143173]
["bitfinex-derivatives","ETHF0:USTF0",1729385141441,4.58113,2646.1,2646.0,0.99143173]
["bitfinex-derivatives","ETHF0:USTF0",1729385142553,4.2032,2646.1,2645.8,0.99143173]
["bitfinex-derivatives","ETHF0:USTF0",1729385142847,0.37796,2645.9,2645.8,0.99143173]
["bitfinex-derivatives","ETHF0:USTF0",1729385143242,0.79546,2645.9,2645.8,0.99143173]
["bitfinex-derivatives","ETHF0:USTF0",1729385144040,4.00326,2645.9,2645.8,0.99143173]
["bitfinex-derivatives","ETHF0:USTF0",1729385144953,0.79546,2645.9,2645.8,0.99143173]
["bitfinex-derivatives","ETHF0:USTF0",1729385145143,0.79546,2645.9,2645.8,2.50799221]
["bitfinex-derivatives","ETHF0:USTF0",1729385145144,4.00326,2645.9,2645.8,2.50799221]
["bitfinex-derivatives","ETHF0:USTF0",1729385145347,4.00326,2645.9,2645.8,0.99143173]
["bitfinex-derivatives","ETHF0:USTF0",1729385146648,4.00326,2645.9,2645.8,2.50783146]
["bitfinex-derivatives","ETHF0:USTF0",1729385147056,0.79546,2645.9,2645.8,2.50783146]
["bitfinex-derivatives","ETHF0:USTF0",1729385147555,4.00326,2645.9,2645.8,0.99143173]
["bitfinex-derivatives","ETHF0:USTF0",1729385147743,4.00326,2645.9,2645.8,1.39893173]
["bitfinex-derivatives","ETHF0:USTF0",1729385149650,4.00326,2645.9,2645.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729385150540,0.79546,2645.9,2645.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729385150849,4.00326,2645.9,2645.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729385153748,0.79546,2645.9,2645.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729385154453,4.00326,2645.9,2645.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729385155049,3.2078,2645.9,2645.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1729385155248,0.776,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729385155955,0.776,2646.1,2646.0,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1729385156550,0.37792,2646.2,2646.0,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1729385156759,1.15392,2646.2,2646.0,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1729385157056,0.37792,2646.2,2646.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729385157248,1.15392,2646.2,2646.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729385157654,1.15392,2646.2,2646.1,2.89760464]
["bitfinex-derivatives","ETHF0:USTF0",1729385157856,1.15392,2646.2,2646.1,1.90617291]
["bitfinex-derivatives","ETHF0:USTF0",1729385158456,1.15392,2646.2,2646.1,2.89686904]
["bitfinex-derivatives","ETHF0:USTF0",1729385159254,1.15392,2646.2,2646.1,1.90617291]
["bitfinex-derivatives","ETHF0:USTF0",1729385159457,1.15392,2646.2,2646.1,3.39329239]
["bitfinex-derivatives","ETHF0:USTF0",1729385159658,1.15392,2646.2,2646.1,2.89688965]
["bitfinex-derivatives","ETHF0:USTF0",1729385160660,1.15392,2646.2,2646.1,1.90617291]
["bitfinex-derivatives","ETHF0:USTF0",1729385161161,1.15392,2646.2,2646.1,2.8968769]
["bitfinex-derivatives","ETHF0:USTF0",1729385161562,1.15392,2646.2,2646.1,2.8968911]
["bitfinex-derivatives","ETHF0:USTF0",1729385161757,1.15392,2646.2,2646.1,1.90618711]
["bitfinex-derivatives","ETHF0:USTF0",1729385162264,1.15392,2646.2,2646.1,2.50576722]
["bitfinex-derivatives","ETHF0:USTF0",1729385162458,1.15392,2646.2,2646.1,0.99068011]
["bitfinex-derivatives","ETHF0:USTF0",1729385162659,1.15392,2646.2,2646.1,2.5057951]
["bitfinex-derivatives","ETHF0:USTF0",1729385162859,1.15392,2646.2,2646.1,0.99068011]
["bitfinex-derivatives","ETHF0:USTF0",1729385163260,1.15392,2646.2,2646.1,2.50587917]
["bitfinex-derivatives","ETHF0:USTF0",1729385164163,4.36172,2646.2,2646.1,2.50591659]
["bitfinex-derivatives","ETHF0:USTF0",1729385164358,4.36172,2646.2,2646.1,1.51523648]
["bitfinex-derivatives","ETHF0:USTF0",1729385164863,0.37794,2646.1,2645.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729385165060,0.37794,2646.0,2645.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729385167359,0.80234,2646.1,2645.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729385167560,0.37794,2646.0,2645.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729385169153,0.4244,2646.1,2645.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729385169360,0.37794,2646.1,2645.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729385170264,0.37794,2646.1,2645.9,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1729385170968,0.3779,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385171175,0.3779,2646.3,2646.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729385171858,0.3779,2646.3,2646.2,3.82633785]
["bitfinex-derivatives","ETHF0:USTF0",1729385175670,0.3779,2646.3,2646.2,3.82639528]
["bitfinex-derivatives","ETHF0:USTF0",1729385179776,0.3779,2646.3,2646.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729385186780,0.3779,2646.3,2646.2,3.826707]
["bitfinex-derivatives","ETHF0:USTF0",1729385189982,0.3779,2646.3,2646.2,3.82681566]
["bitfinex-derivatives","ETHF0:USTF0",1729385194084,0.3779,2646.3,2646.2,2.33969618]
["bitfinex-derivatives","ETHF0:USTF0",1729385194790,0.3779,2646.3,2646.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729385201794,0.3779,2646.3,2646.2,4.34145199]
["bitfinex-derivatives","ETHF0:USTF0",1729385204384,0.3779,2646.3,2646.2,4.34147635]
["bitfinex-derivatives","ETHF0:USTF0",1729385204595,0.3779,2646.3,2646.2,2.35887074]
["bitfinex-derivatives","ETHF0:USTF0",1729385205889,0.3779,2646.3,2646.2,4.34147635]
["bitfinex-derivatives","ETHF0:USTF0",1729385206682,0.3779,2646.3,2646.2,3.92757635]
["bitfinex-derivatives","ETHF0:USTF0",1729385206888,4.1571,2646.3,2646.2,3.02362242]
["bitfinex-derivatives","ETHF0:USTF0",1729385208895,4.1571,2646.3,2646.2,1.53527074]
["bitfinex-derivatives","ETHF0:USTF0",1729385209090,4.1571,2646.3,2646.2,2.52753109]
["bitfinex-derivatives","ETHF0:USTF0",1729385209688,4.1571,2646.3,2646.2,0.99226035]
["bitfinex-derivatives","ETHF0:USTF0",1729385210388,0.37791,2646.2,2646.1,0.99226035]
["bitfinex-derivatives","ETHF0:USTF0",1729385210593,0.37791,2646.2,2646.1,0.39973323]
["bitfinex-derivatives","ETHF0:USTF0",1729385210798,0.37793,2646.1,2646.0,0.95718136]
["bitfinex-derivatives","ETHF0:USTF0",1729385210999,0.78833,2646.1,2646.0,0.95718136]
["bitfinex-derivatives","ETHF0:USTF0",1729385213986,0.78833,2646.1,2645.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729385213987,0.37796,2645.9,2645.8,2.41120561]
["bitfinex-derivatives","ETHF0:USTF0",1729385214192,0.37796,2645.9,2645.8,5.45626962]
["bitfinex-derivatives","ETHF0:USTF0",1729385216896,0.37796,2645.9,2645.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729385218697,0.8157,2646.0,2645.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729385218895,0.37796,2645.9,2645.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729385225004,0.8157,2646.0,2645.8,5.93496604]
["bitfinex-derivatives","ETHF0:USTF0",1729385225203,0.8157,2646.0,2645.9,3.04445048]
["bitfinex-derivatives","ETHF0:USTF0",1729385225204,1.19364,2646.0,2645.9,3.04445048]
["bitfinex-derivatives","ETHF0:USTF0",1729385226904,1.19364,2646.0,2645.9,3.0412307]
["bitfinex-derivatives","ETHF0:USTF0",1729385230803,1.19364,2646.0,2645.9,4.56179944]
["bitfinex-derivatives","ETHF0:USTF0",1729385231399,1.19365,2646.0,2645.9,6.54557934]
["bitfinex-derivatives","ETHF0:USTF0",1729385231604,1.19365,2646.0,2645.9,1.98387174]
["bitfinex-derivatives","ETHF0:USTF0",1729385231801,1.19365,2646.0,2645.9,6.54553512]
["bitfinex-derivatives","ETHF0:USTF0",1729385232110,1.19365,2646.0,2645.9,3.5044262]
["bitfinex-derivatives","ETHF0:USTF0",1729385232803,1.19365,2646.0,2645.9,6.54551255]
["bitfinex-derivatives","ETHF0:USTF0",1729385233003,1.19365,2646.0,2645.9,4.56164081]
["bitfinex-derivatives","ETHF0:USTF0",1729385233309,1.19365,2646.0,2645.9,1.52055446]
["bitfinex-derivatives","ETHF0:USTF0",1729385234508,4.97285,2646.0,2645.9,1.52055446]
["bitfinex-derivatives","ETHF0:USTF0",1729385235015,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729385235217,1.15399,2645.7,2645.6,1.52054191]
["bitfinex-derivatives","ETHF0:USTF0",1729385235408,0.37803,2645.4,2645.3,2.39137174]
["bitfinex-derivatives","ETHF0:USTF0",1729385235602,0.37803,2645.4,2645.3,1.52007038]
["bitfinex-derivatives","ETHF0:USTF0",1729385235603,3.58583,2645.4,2645.3,1.52007038]
["bitfinex-derivatives","ETHF0:USTF0",1729385235907,0.37807,2645.1,2645.0,2.78997174]
["bitfinex-derivatives","ETHF0:USTF0",1729385236106,0.37807,2645.1,2645.0,2.32627809]
["bitfinex-derivatives","ETHF0:USTF0",1729385237213,1.15407,2645.1,2645.0,1.52017809]
["bitfinex-derivatives","ETHF0:USTF0",1729385237516,0.776,2645.1,2644.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729385237810,0.3781,2644.9,2644.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729385238801,0.37811,2644.9,2644.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729385239415,0.3781,2644.9,2644.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729385239617,0.3937,2645.0,2644.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729385239618,0.37811,2644.8,2644.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729385239918,0.37811,2644.9,2644.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729385240106,0.3781,2644.9,2644.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729385240615,0.37811,2644.8,2644.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729385242513,0.37811,2644.8,2644.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729385243108,0.37816,2644.5,2644.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729385243515,0.37815,2644.6,2644.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729385243721,0.77035,2644.6,2644.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729385244215,0.3922,2644.6,2644.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729385244417,0.77035,2644.6,2644.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729385246719,0.77035,2644.6,2644.4,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1729385248214,0.4022,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729385248415,0.4022,2644.5,2644.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729385248615,0.37818,2644.4,2644.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729385248812,0.78037,2644.5,2644.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729385249017,0.77594,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729385249322,0.77594,2644.7,2644.5,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1729385249323,0.776,2644.7,2644.5,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1729385249526,0.776,2644.7,2644.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729385249713,1.195,2645.2,2644.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729385250124,0.776,2645.1,2644.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729385250322,0.776,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729385250519,0.776,2645.1,2645.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729385251221,0.4007,2645.2,2645.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729385251429,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729385251627,4.063,2645.7,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729385251825,0.378,2645.6,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729385252229,0.378,2645.6,2645.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729385252230,4.01419,2645.7,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729385252416,3.6362,2645.7,2645.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729385252617,4.01419,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729385253325,0.37801,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729385253614,4.0142,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729385253918,0.37801,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729385254325,4.0142,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729385254826,4.01419,2645.7,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729385255425,0.80639,2645.7,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729385255725,0.80639,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729385255726,3.2078,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729385256327,3.2078,2645.7,2645.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729385257129,3.2078,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729385257326,3.2078,2645.7,2645.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729385257628,3.2078,2645.7,2645.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729385258028,3.2078,2645.7,2645.6,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729385259235,3.2078,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729385259830,1.15393,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729385260031,3.2078,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729385262131,0.37794,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729385262328,0.37794,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729385262632,0.37794,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729385263735,0.37795,2646.0,2645.6,1.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729385266634,0.37796,2645.9,2645.6,1.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729385266831,0.3885,2646.1,2645.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729385267146,0.37797,2645.9,2645.6,1.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729385267734,0.4234,2646.0,2645.6,1.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729385268039,0.37799,2645.7,2645.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729385271641,0.37802,2645.5,2645.2,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729385271939,0.37802,2645.5,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385272131,3.6355,2645.9,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385272132,0.37803,2645.4,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385272332,0.37803,2645.5,2645.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729385273432,3.2078,2645.8,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385273635,0.37803,2645.4,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385273833,0.78,2645.7,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385274130,0.37803,2645.5,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385274732,0.78493,2645.5,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385275639,0.78493,2645.5,2645.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729385277544,0.4069,2645.5,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385277735,0.37803,2645.4,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385278646,0.78492,2645.5,2645.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729385279535,0.4069,2645.5,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385279735,0.37803,2645.4,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385280538,0.78492,2645.5,2645.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729385281137,0.37803,2645.4,2645.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385281337,0.37806,2645.2,2645.1,1.48076721]
["bitfinex-derivatives","ETHF0:USTF0",1729385281645,3.2078,2645.4,2645.0,1.48076721]
["bitfinex-derivatives","ETHF0:USTF0",1729385281846,0.37807,2645.1,2645.0,1.48076721]
["bitfinex-derivatives","ETHF0:USTF0",1729385282043,0.37808,2645.1,2644.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729385282247,1.17409,2645.0,2644.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729385282543,1.56909,2645.0,2644.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729385282749,1.191,2645.0,2644.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729385283139,1.191,2645.0,2644.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729385284442,0.796,2645.0,2644.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729385284955,0.22839724,2645.0,2644.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729385286741,0.60648724,2645.0,2644.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729385286944,0.22839724,2645.0,2644.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729385289844,0.60648724,2645.0,2644.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729385290157,0.37811,2644.9,2644.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729385290349,0.77681,2644.9,2644.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729385290652,0.77681,2644.9,2644.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729385290853,0.77681,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729385291256,0.3987,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729385292243,0.3987,2644.9,2644.8,1.89163464]
["bitfinex-derivatives","ETHF0:USTF0",1729385292850,0.3987,2644.9,2644.8,3.37240185]
["bitfinex-derivatives","ETHF0:USTF0",1729385294851,0.22839724,2645.0,2644.8,3.37240185]
["bitfinex-derivatives","ETHF0:USTF0",1729385295052,0.22839724,2645.0,2644.9,1.89162464]
["bitfinex-derivatives","ETHF0:USTF0",1729385295259,0.22839724,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729385295451,0.22839724,2645.0,2644.9,1.89294735]
["bitfinex-derivatives","ETHF0:USTF0",1729385295646,0.22839724,2645.0,2644.9,1.89294569]
["bitfinex-derivatives","ETHF0:USTF0",1729385295952,0.22839724,2645.0,2644.9,2.9956129]
["bitfinex-derivatives","ETHF0:USTF0",1729385296259,0.22839724,2645.0,2644.9,3.3737129]
["bitfinex-derivatives","ETHF0:USTF0",1729385296957,0.22839724,2645.0,2644.9,2.9956129]
["bitfinex-derivatives","ETHF0:USTF0",1729385297461,1.56897,2645.2,2644.9,3.3737129]
["bitfinex-derivatives","ETHF0:USTF0",1729385297651,1.56897,2645.2,2645.0,1.51484569]
["bitfinex-derivatives","ETHF0:USTF0",1729385297850,1.56897,2645.2,2645.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729385298052,1.56897,2645.2,2645.0,1.87946721]
["bitfinex-derivatives","ETHF0:USTF0",1729385298453,1.1909,2645.2,2645.0,1.87946721]
["bitfinex-derivatives","ETHF0:USTF0",1729385298759,1.1909,2645.2,2645.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729385298962,0.37807,2645.1,2645.0,1.87946721]
["bitfinex-derivatives","ETHF0:USTF0",1729385299158,0.37807,2645.1,2645.0,3.39423815]
["bitfinex-derivatives","ETHF0:USTF0",1729385299350,0.37807,2645.1,2645.0,1.91347094]
["bitfinex-derivatives","ETHF0:USTF0",1729385300262,1.56897,2645.2,2645.0,1.91347094]
["bitfinex-derivatives","ETHF0:USTF0",1729385300456,1.56897,2645.2,2645.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729385300658,0.37807,2645.1,2645.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729385301450,1.15757,2645.1,2645.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729385301855,0.3781,2645.0,2644.8,1.48076721]
["bitfinex-derivatives","ETHF0:USTF0",1729385302054,0.3781,2644.9,2644.8,1.48076721]
["bitfinex-derivatives","ETHF0:USTF0",1729385302356,0.3781,2644.9,2644.8,1.51460629]
["bitfinex-derivatives","ETHF0:USTF0",1729385302860,0.3781,2645.0,2644.7,2.27879721]
["bitfinex-derivatives","ETHF0:USTF0",1729385303659,3.9873,2645.1,2644.7,2.27879721]
["bitfinex-derivatives","ETHF0:USTF0",1729385303861,0.3781,2645.0,2644.7,2.27879721]
["bitfinex-derivatives","ETHF0:USTF0",1729385305159,0.37809,2645.0,2644.7,2.27879721]
["bitfinex-derivatives","ETHF0:USTF0",1729385305769,0.7795,2645.1,2644.7,1.90066721]
["bitfinex-derivatives","ETHF0:USTF0",1729385305970,0.37811,2644.9,2644.7,1.90066721]
["bitfinex-derivatives","ETHF0:USTF0",1729385306166,0.37811,2644.9,2644.7,2.27878721]
["bitfinex-derivatives","ETHF0:USTF0",1729385307365,0.37811,2644.9,2644.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1729385314376,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729385314581,0.37811,2644.9,2644.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1729385315076,0.37811,2644.9,2644.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729385315374,0.37811,2644.9,2644.8,3.91651169]
["bitfinex-derivatives","ETHF0:USTF0",1729385316184,0.37811,2644.9,2644.8,1.93263995]
["bitfinex-derivatives","ETHF0:USTF0",1729385316477,0.37811,2644.9,2644.8,4.29462169]
["bitfinex-derivatives","ETHF0:USTF0",1729385316869,0.37811,2644.9,2644.8,3.91651169]
["bitfinex-derivatives","ETHF0:USTF0",1729385317081,0.37811,2644.9,2644.8,6.94879943]
["bitfinex-derivatives","ETHF0:USTF0",1729385317271,0.37811,2644.9,2644.8,6.9488495]
["bitfinex-derivatives","ETHF0:USTF0",1729385317965,0.3781,2644.9,2644.8,6.9488495]
["bitfinex-derivatives","ETHF0:USTF0",1729385318172,0.3781,2644.9,2644.8,1.51593995]
["bitfinex-derivatives","ETHF0:USTF0",1729385318877,0.3781,2644.9,2644.8,3.49981169]
["bitfinex-derivatives","ETHF0:USTF0",1729385319174,0.3892,2645.1,2644.8,7.28061169]
["bitfinex-derivatives","ETHF0:USTF0",1729385319365,3.58586,2645.2,2645.0,1.86462743]
["bitfinex-derivatives","ETHF0:USTF0",1729385319568,3.58586,2645.2,2645.1,1.92199148]
["bitfinex-derivatives","ETHF0:USTF0",1729385319569,3.2078,2645.2,2645.1,1.92199148]
["bitfinex-derivatives","ETHF0:USTF0",1729385320165,3.2078,2645.2,2645.1,3.78661891]
["bitfinex-derivatives","ETHF0:USTF0",1729385320473,3.2078,2645.2,2645.1,2.30006148]
["bitfinex-derivatives","ETHF0:USTF0",1729385320675,3.2078,2645.2,2645.1,4.28393322]
["bitfinex-derivatives","ETHF0:USTF0",1729385321568,3.2078,2645.2,2645.1,7.31809783]
["bitfinex-derivatives","ETHF0:USTF0",1729385322473,3.2078,2645.2,2645.1,4.28393322]
["bitfinex-derivatives","ETHF0:USTF0",1729385323393,3.2078,2645.2,2645.1,7.31895848]
["bitfinex-derivatives","ETHF0:USTF0",1729385324071,0.37804,2645.3,2645.1,7.31895848]
["bitfinex-derivatives","ETHF0:USTF0",1729385324273,0.37804,2645.3,2645.2,1.51679148]
["bitfinex-derivatives","ETHF0:USTF0",1729385325675,0.37804,2645.3,2645.2,3.004745]
["bitfinex-derivatives","ETHF0:USTF0",1729385325877,0.37804,2645.3,2645.2,3.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1729385326080,0.37804,2645.3,2645.2,1.51679148]
["bitfinex-derivatives","ETHF0:USTF0",1729385327276,0.37804,2645.3,2645.2,3.50066322]
["bitfinex-derivatives","ETHF0:USTF0",1729385327883,0.37804,2645.3,2645.2,1.51679148]
["bitfinex-derivatives","ETHF0:USTF0",1729385329476,0.37804,2645.3,2645.1,2.76714174]
["bitfinex-derivatives","ETHF0:USTF0",1729385329477,0.37804,2645.3,2645.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1729385330482,2.0485,2645.4,2645.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729385330483,0.37806,2645.2,2645.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729385330786,0.37807,2645.1,2644.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729385330982,0.37809,2645.0,2644.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729385331178,0.37809,2645.0,2644.8,1.3966509]
["bitfinex-derivatives","ETHF0:USTF0",1729385331380,0.4025,2644.9,2644.8,1.3966509]
["bitfinex-derivatives","ETHF0:USTF0",1729385331579,0.4025,2644.9,2644.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729385332385,0.4025,2644.9,2644.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729385332691,0.7806,2644.9,2644.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729385333685,0.4025,2644.9,2644.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729385333885,0.79199,2645.0,2644.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729385337685,0.79199,2645.0,2644.9,7.01742268]
["bitfinex-derivatives","ETHF0:USTF0",1729385338882,0.79199,2645.0,2644.9,7.01745138]
["bitfinex-derivatives","ETHF0:USTF0",1729385341784,0.79199,2645.0,2644.9,7.39555138]
["bitfinex-derivatives","ETHF0:USTF0",1729385341986,0.79199,2645.0,2644.9,7.01745138]
["bitfinex-derivatives","ETHF0:USTF0",1729385342186,0.79199,2645.0,2644.9,7.01731852]
["bitfinex-derivatives","ETHF0:USTF0",1729385343388,0.4081,2645.1,2644.9,7.01731852]
["bitfinex-derivatives","ETHF0:USTF0",1729385343389,4.3897,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729385343590,0.4029,2645.3,2645.2,6.91766011]
["bitfinex-derivatives","ETHF0:USTF0",1729385343992,0.4029,2645.3,2645.2,5.35128535]
["bitfinex-derivatives","ETHF0:USTF0",1729385344591,0.4029,2645.3,2645.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1729385349588,1.8248451,2645.5,2645.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1729385349789,1.1917,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729385350089,1.5875,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729385350291,1.96552,2645.5,2645.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729385350492,1.96552,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729385350693,1.96552,2645.5,2645.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729385350890,3.2078,2645.6,2645.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729385351091,3.2078,2645.6,2645.2,1.41006058]
["bitfinex-derivatives","ETHF0:USTF0",1729385351291,3.2078,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729385351802,3.2078,2645.6,2645.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729385352702,0.37799,2645.7,2645.5,3.41435417]
["bitfinex-derivatives","ETHF0:USTF0",1729385352892,0.37799,2645.7,2645.6,0.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1729385354089,0.37799,2645.7,2645.5,1.77836058]
["bitfinex-derivatives","ETHF0:USTF0",1729385354295,0.776,2645.8,2645.6,0.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1729385354296,1.15398,2645.8,2645.6,0.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1729385354498,5.03952845,2645.9,2645.6,1.36944058]
["bitfinex-derivatives","ETHF0:USTF0",1729385354689,4.66155845,2645.9,2645.7,0.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1729385354896,0.37797,2645.8,2645.7,0.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1729385355100,0.37797,2645.8,2645.7,2.50843363]
["bitfinex-derivatives","ETHF0:USTF0",1729385355601,0.37797,2645.8,2645.7,0.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1729385356107,3.58577,2645.8,2645.7,0.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1729385357600,3.2078,2645.8,2645.7,0.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1729385357905,3.2078,2645.8,2645.7,2.50772444]
["bitfinex-derivatives","ETHF0:USTF0",1729385358299,1.57367,2645.9,2645.7,2.50772444]
["bitfinex-derivatives","ETHF0:USTF0",1729385358605,0.37797,2645.8,2645.7,0.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1729385358904,0.37797,2645.8,2645.7,2.50749293]
["bitfinex-derivatives","ETHF0:USTF0",1729385359100,0.37797,2645.8,2645.7,0.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1729385359704,0.37797,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729385360290,1.9717,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729385360491,1.57366,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729385360801,1.57366,2645.9,2645.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729385361000,1.57366,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729385361403,0.7864,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729385361597,3.58574,2646.1,2645.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1729385361800,3.2078,2646.1,2645.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729385361999,3.2078,2646.1,2646.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729385362809,0.37792,2646.2,2646.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729385363110,0.7925,2646.3,2646.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729385363296,3.6265,2646.6,2646.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729385363497,0.7901,2646.5,2646.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729385363696,0.4001,2646.5,2646.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729385363899,0.4001,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385364093,0.4001,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385364299,0.4001,2646.5,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729385364695,0.4001,2646.5,2646.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729385366495,0.77797,2646.5,2646.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729385367004,0.4001,2646.5,2646.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729385367497,8.96449638,2647.1,2646.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729385367498,3.2078,2647.3,2646.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729385367698,1.17018,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729385367899,0.37779,2647.1,2646.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729385368104,1.1819,2647.2,2646.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729385368402,0.3778,2647.0,2646.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729385369206,1.1819,2647.2,2646.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729385369504,0.37779,2647.1,2646.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729385370205,0.3778,2647.0,2646.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729385371805,3.2078,2647.0,2646.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729385372112,3.2078,2647.0,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729385372113,0.37784,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729385373223,3.2078,2647.0,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385373508,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385373710,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729385374516,3.2078,2647.0,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385374812,0.37784,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385376311,0.37784,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385376908,0.37784,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385380724,0.37784,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729385380928,0.37784,2646.8,2646.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729385381236,0.37782,2646.9,2646.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729385381529,3.2078,2647.1,2646.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1729385381723,3.9838,2647.1,2646.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1729385382027,0.3778,2647.0,2646.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1729385382421,0.37781,2647.0,2646.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1729385383325,1.1819,2647.2,2646.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729385383519,1.1819,2647.2,2646.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729385383832,1.17197,2647.2,2646.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729385384126,0.7942,2647.2,2646.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729385384327,1.17198,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729385385829,1.17198,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729385386330,1.17198,2647.2,2647.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729385390430,0.37779,2647.1,2646.8,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1729385390629,0.3778,2647.0,2646.8,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1729385390826,0.3935,2647.1,2646.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729385391131,0.3935,2647.1,2646.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729385391132,0.37781,2647.0,2646.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729385392129,0.37781,2647.0,2646.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729385392327,0.3935,2647.1,2646.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729385392530,0.37781,2646.9,2646.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729385392743,0.3935,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729385392744,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729385394234,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729385394437,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729385397037,0.37782,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729385397240,0.37781,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729385397536,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729385398243,0.37782,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729385398744,0.37782,2646.9,2646.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729385398745,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729385398943,0.78764,2646.8,2646.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1729385399142,0.78764,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729385399938,0.4098,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729385400245,0.37784,2646.7,2646.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729385400740,0.3993,2646.7,2646.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1729385400942,0.37787,2646.6,2646.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729385401143,0.37787,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729385401339,3.6071,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385401534,3.6071,2646.7,2646.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729385401747,0.3993,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729385401943,0.77715,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385402750,0.77715,2646.7,2646.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729385403640,0.77715,2646.7,2646.6,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1729385403841,0.77715,2646.7,2646.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729385404343,0.77715,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385407846,0.3993,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729385408352,0.77715,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385409252,0.77715,2646.7,2646.5,1.36932058]
["bitfinex-derivatives","ETHF0:USTF0",1729385412145,0.3993,2646.7,2646.4,1.39525058]
["bitfinex-derivatives","ETHF0:USTF0",1729385412351,0.77715,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385412545,0.77715,2646.7,2646.5,1.36932058]
["bitfinex-derivatives","ETHF0:USTF0",1729385413049,0.77715,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385413645,0.37787,2646.6,2646.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1729385414852,0.37787,2646.5,2646.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729385417646,6.9862,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729385417950,0.37793,2646.1,2646.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729385418535,0.4113,2646.3,2646.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729385418536,0.37792,2646.2,2646.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729385418956,0.78921,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385419155,0.37792,2646.2,2646.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729385420057,0.37793,2646.1,2646.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729385420248,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729385420550,4.15713,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729385421350,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729385421748,0.7772,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729385421952,1.93109,2646.4,2646.1,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1729385422345,1.93109,2646.4,2646.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729385422544,1.5532,2646.4,2646.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729385422854,0.3779,2646.3,2646.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729385423540,2.32009,2646.4,2646.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729385423748,0.3779,2646.3,2646.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729385424357,2.3201,2646.4,2646.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729385425046,0.3779,2646.3,2646.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729385426043,5.52789,2646.4,2646.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729385426344,3.2078,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729385426544,0.37784,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385426744,0.37784,2646.8,2646.6,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1729385426949,0.776,2646.9,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385427146,1.15382,2646.9,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385427551,0.776,2646.9,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385427746,1.15382,2646.9,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385428844,1.15382,2646.9,2646.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729385429153,1.15382,2646.9,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385429854,0.37783,2646.8,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385430553,1.15382,2646.9,2646.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729385430749,0.776,2646.9,2646.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729385431145,1.15381,2646.9,2646.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729385432155,1.15381,2646.9,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385433558,0.37781,2646.9,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385433857,0.37781,2646.9,2646.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729385434056,0.37781,2646.9,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385434453,0.37781,2646.9,2646.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729385434649,0.37781,2646.9,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385436963,4.7984,2647.1,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385437157,0.37783,2646.8,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385438158,0.37782,2646.9,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385438661,0.37783,2646.8,2646.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729385439160,0.37783,2646.8,2646.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729385439161,3.2078,2646.8,2646.3,4.19925058]
["bitfinex-derivatives","ETHF0:USTF0",1729385439354,0.37788,2646.5,2646.2,2.18556058]
["bitfinex-derivatives","ETHF0:USTF0",1729385439661,0.37788,2646.5,2646.2,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1729385439862,0.37789,2646.4,2646.2,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1729385442156,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729385442359,0.37788,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385442555,3.2078,2646.8,2646.3,1.36934058]
["bitfinex-derivatives","ETHF0:USTF0",1729385442859,0.37788,2646.5,2646.3,1.36934058]
["bitfinex-derivatives","ETHF0:USTF0",1729385444154,3.2078,2646.8,2646.3,0.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1729385444360,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385444567,0.37785,2646.7,2646.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729385444763,0.37785,2646.7,2646.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729385445067,0.37784,2646.8,2646.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729385445262,0.37784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729385445664,0.37784,2646.8,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385446566,1.5814,2646.9,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385446757,1.95923,2646.9,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385446954,0.37783,2646.8,2646.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729385447363,0.37783,2646.8,2646.6,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729385449367,1.5814,2646.9,2646.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729385449572,1.5814,2646.9,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385449866,0.37783,2646.8,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385450461,1.5814,2646.9,2646.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729385450661,0.37784,2646.8,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385453675,1.5814,2646.9,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385453881,1.95922,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729385454176,1.95922,2646.9,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385454370,1.5814,2646.9,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385454674,0.37783,2646.8,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385455681,1.95922,2646.9,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385455978,0.37783,2646.8,2646.6,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729385457063,0.37783,2646.8,2646.6,2.57610058]
["bitfinex-derivatives","ETHF0:USTF0",1729385468175,0.37784,2646.7,2646.6,1.37865058]
["bitfinex-derivatives","ETHF0:USTF0",1729385468378,0.80264,2646.7,2646.6,1.37752257]
["bitfinex-derivatives","ETHF0:USTF0",1729385468578,0.80264,2646.7,2646.6,0.99032257]
["bitfinex-derivatives","ETHF0:USTF0",1729385468777,0.37786,2646.6,2646.5,0.99032257]
["bitfinex-derivatives","ETHF0:USTF0",1729385469081,4.2032,2646.7,2646.4,0.99032257]
["bitfinex-derivatives","ETHF0:USTF0",1729385469082,0.37787,2646.5,2646.4,0.99032257]
["bitfinex-derivatives","ETHF0:USTF0",1729385469283,0.78677,2646.5,2646.4,0.99032257]
["bitfinex-derivatives","ETHF0:USTF0",1729385469685,0.78677,2646.5,2646.4,2.50687442]
["bitfinex-derivatives","ETHF0:USTF0",1729385470386,0.78677,2646.5,2646.4,3.00464272]
["bitfinex-derivatives","ETHF0:USTF0",1729385470890,0.78677,2646.5,2646.4,3.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1729385472185,0.78677,2646.5,2646.4,1.48809087]
["bitfinex-derivatives","ETHF0:USTF0",1729385472383,0.78677,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729385472889,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729385474085,0.4089,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729385474292,0.4089,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385474588,1.15384,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729385474777,1.15384,2646.8,2646.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729385478588,0.776,2646.8,2646.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729385479389,1.15383,2646.8,2646.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729385479595,0.776,2646.8,2646.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729385480293,0.776,2646.8,2646.7,1.38708131]
["bitfinex-derivatives","ETHF0:USTF0",1729385480494,0.776,2646.8,2646.7,2.90460689]
["bitfinex-derivatives","ETHF0:USTF0",1729385480689,0.776,2646.8,2646.7,1.38708131]
["bitfinex-derivatives","ETHF0:USTF0",1729385480997,0.776,2646.8,2646.7,2.3144378]
["bitfinex-derivatives","ETHF0:USTF0",1729385481582,0.776,2646.8,2646.7,0.79693363]
["bitfinex-derivatives","ETHF0:USTF0",1729385482386,1.15383,2646.8,2646.7,0.79693363]
["bitfinex-derivatives","ETHF0:USTF0",1729385482784,0.776,2646.8,2646.7,0.79693363]
["bitfinex-derivatives","ETHF0:USTF0",1729385483700,0.776,2646.8,2646.7,2.31360432]
["bitfinex-derivatives","ETHF0:USTF0",1729385483890,0.776,2646.8,2646.7,0.79693363]
["bitfinex-derivatives","ETHF0:USTF0",1729385484197,0.776,2646.8,2646.7,1.22573363]
["bitfinex-derivatives","ETHF0:USTF0",1729385484890,0.776,2646.8,2646.7,2.74239596]
["bitfinex-derivatives","ETHF0:USTF0",1729385485201,0.776,2646.8,2646.7,1.22573363]
["bitfinex-derivatives","ETHF0:USTF0",1729385485991,1.15383,2646.8,2646.7,1.22573363]
["bitfinex-derivatives","ETHF0:USTF0",1729385486298,1.15383,2646.8,2646.7,2.74251705]
["bitfinex-derivatives","ETHF0:USTF0",1729385486495,1.15383,2646.8,2646.7,1.22573363]
["bitfinex-derivatives","ETHF0:USTF0",1729385486996,1.15383,2646.8,2646.7,2.74252323]
["bitfinex-derivatives","ETHF0:USTF0",1729385487198,0.776,2646.8,2646.7,2.74252323]
["bitfinex-derivatives","ETHF0:USTF0",1729385487498,0.776,2646.8,2646.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1729385488001,0.78342,2646.9,2646.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1729385488994,0.78342,2646.9,2646.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729385489196,0.37783,2646.8,2646.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729385490298,0.78342,2646.9,2646.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729385490597,0.78342,2646.9,2646.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1729385491395,1.6,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729385491588,1.9778,2647.0,2646.8,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1729385491793,0.824,2647.0,2646.8,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1729385491993,0.824,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729385492389,0.824,2647.0,2646.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1729385494402,0.824,2647.0,2646.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729385494790,0.824,2647.0,2646.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1729385498100,1.2018,2647.0,2646.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729385498308,1.2018,2647.0,2646.8,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1729385498499,0.824,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729385503197,0.824,2647.0,2646.8,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1729385504110,0.824,2647.0,2646.8,0.4648311]
["bitfinex-derivatives","ETHF0:USTF0",1729385506797,0.3778,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729385506996,0.3778,2647.1,2646.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1729385507203,0.3778,2647.1,2647.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729385507998,0.7684,2647.1,2647.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729385508198,1.1743,2647.1,2647.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729385515008,0.37781,2646.9,2646.8,1.48809087]
["bitfinex-derivatives","ETHF0:USTF0",1729385515901,0.37783,2646.8,2646.7,1.88209087]
["bitfinex-derivatives","ETHF0:USTF0",1729385516101,0.77823,2646.8,2646.7,1.88209087]
["bitfinex-derivatives","ETHF0:USTF0",1729385519005,0.77823,2646.8,2646.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729385519202,0.77823,2646.8,2646.6,0.46811902]
["bitfinex-derivatives","ETHF0:USTF0",1729385521103,0.77823,2646.8,2646.6,0.09026902]
["bitfinex-derivatives","ETHF0:USTF0",1729385521410,0.77823,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729385521908,0.4004,2646.8,2646.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729385522210,0.8525,2646.7,2646.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729385522708,1.23035,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729385524610,1.23035,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729385525914,1.23035,2646.7,2646.6,1.51592543]
["bitfinex-derivatives","ETHF0:USTF0",1729385526113,0.8525,2646.7,2646.6,1.51592543]
["bitfinex-derivatives","ETHF0:USTF0",1729385526509,1.23034,2646.7,2646.6,1.51592543]
["bitfinex-derivatives","ETHF0:USTF0",1729385526911,1.23034,2646.7,2646.6,1.0172219]
["bitfinex-derivatives","ETHF0:USTF0",1729385529909,0.8525,2646.7,2646.6,1.3950819]
["bitfinex-derivatives","ETHF0:USTF0",1729385530314,0.4004,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729385531213,0.4004,2646.8,2646.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1729385531412,0.4004,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729385538017,0.4004,2646.8,2646.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729385538419,0.8194,2646.7,2646.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729385538622,0.8194,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729385539724,0.8194,2646.7,2646.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729385539932,0.8194,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729385541024,1.19724,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729385545625,0.8194,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729385546034,1.19724,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729385547228,1.19724,2646.7,2646.2,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729385547229,4.0272,2646.7,2646.2,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729385547422,4.0272,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729385547624,4.0272,2646.7,2646.3,1.51386606]
["bitfinex-derivatives","ETHF0:USTF0",1729385547625,0.37789,2646.4,2646.3,1.51386606]
["bitfinex-derivatives","ETHF0:USTF0",1729385550631,0.37788,2646.5,2646.3,1.89175606]
["bitfinex-derivatives","ETHF0:USTF0",1729385550831,0.37788,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385551033,0.4222,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385551328,0.4222,2646.4,2646.3,1.89131243]
["bitfinex-derivatives","ETHF0:USTF0",1729385554128,0.4222,2646.4,2646.3,1.89116213]
["bitfinex-derivatives","ETHF0:USTF0",1729385555733,0.4222,2646.4,2646.3,1.51327213]
["bitfinex-derivatives","ETHF0:USTF0",1729385558329,0.80009,2646.4,2646.3,1.51327213]
["bitfinex-derivatives","ETHF0:USTF0",1729385558821,0.4222,2646.4,2646.1,1.98412117]
["bitfinex-derivatives","ETHF0:USTF0",1729385559133,1.19241,2646.3,2646.2,1.51312219]
["bitfinex-derivatives","ETHF0:USTF0",1729385560029,0.37794,2646.0,2645.8,2.37132117]
["bitfinex-derivatives","ETHF0:USTF0",1729385560231,0.428,2645.9,2645.8,2.37132117]
["bitfinex-derivatives","ETHF0:USTF0",1729385560426,0.428,2645.9,2645.8,2.27784262]
["bitfinex-derivatives","ETHF0:USTF0",1729385561227,0.428,2645.9,2645.8,1.89987262]
["bitfinex-derivatives","ETHF0:USTF0",1729385561429,1.22236,2645.9,2645.8,1.51267262]
["bitfinex-derivatives","ETHF0:USTF0",1729385561629,1.62096,2645.9,2645.8,1.51267262]
["bitfinex-derivatives","ETHF0:USTF0",1729385562021,1.62096,2645.9,2645.7,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729385562224,1.62096,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729385562436,1.243,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729385562932,1.62097,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729385564145,0.37798,2645.8,2645.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729385564431,1.243,2645.9,2645.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729385564633,0.37797,2645.8,2645.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729385564940,0.37797,2645.8,2645.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729385565733,0.37797,2645.8,2645.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729385568933,0.37799,2645.7,2645.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729385569734,1.243,2645.9,2645.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729385570239,0.37798,2645.8,2645.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729385570941,0.37798,2645.8,2645.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729385575236,0.37799,2645.7,2645.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729385575434,3.2078,2645.8,2645.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729385575633,0.37802,2645.5,2645.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729385576334,0.37802,2645.5,2645.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1729385577047,0.76761,2645.6,2645.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1729385577342,0.76761,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729385578035,0.3896,2645.6,2645.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729385578434,0.3896,2645.6,2645.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1729385578435,0.76761,2645.6,2645.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1729385580749,0.37801,2645.5,2645.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1729385581042,0.76761,2645.6,2645.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1729385581437,0.37801,2645.5,2645.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729385581633,0.3896,2645.6,2645.3,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1729385581634,0.3896,2645.6,2645.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729385581941,0.78013,2645.4,2645.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729385582444,0.37806,2645.2,2644.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729385582740,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729385583134,0.4036,2645.3,2644.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729385583645,0.78165,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729385585340,0.78165,2645.3,2645.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729385588651,0.4262,2645.5,2645.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729385588845,0.4262,2645.5,2645.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729385588846,0.37803,2645.4,2645.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729385589146,1.19273,2645.5,2645.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729385589644,1.19273,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729385590449,1.19273,2645.5,2645.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1729385592441,1.19273,2645.5,2645.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729385592646,0.3885,2645.5,2645.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729385592849,3.98758,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729385593049,1.55578,2645.8,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729385593642,0.4018,2645.8,2645.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729385593847,0.776,2645.9,2645.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729385594051,0.776,2645.9,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729385594246,0.776,2645.9,2645.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729385594748,1.15396,2645.9,2645.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729385594949,1.15396,2645.9,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729385597460,0.8191,2646.0,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729385597661,0.8191,2646.0,2645.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729385597867,0.8191,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385598060,0.8191,2646.0,2645.8,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1729385598360,0.8191,2646.0,2645.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729385598556,0.8191,2646.0,2645.8,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1729385598753,3.2078,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729385599153,3.58574,2646.1,2645.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729385599357,3.58574,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385599560,3.58574,2646.1,2645.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729385599758,0.37795,2646.0,2645.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729385600055,0.3988,2646.0,2645.8,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1729385600259,0.77674,2646.0,2645.8,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1729385601164,0.77674,2646.0,2645.8,2.1885818]
["bitfinex-derivatives","ETHF0:USTF0",1729385601355,0.77674,2646.0,2645.9,0.9892118]
["bitfinex-derivatives","ETHF0:USTF0",1729385601860,0.77674,2646.0,2645.8,2.1885818]
["bitfinex-derivatives","ETHF0:USTF0",1729385602157,0.77674,2646.0,2645.9,0.9892118]
["bitfinex-derivatives","ETHF0:USTF0",1729385603563,0.37796,2645.9,2645.8,0.9892118]
["bitfinex-derivatives","ETHF0:USTF0",1729385603764,1.18876,2645.9,2645.8,1.50936469]
["bitfinex-derivatives","ETHF0:USTF0",1729385603962,1.18876,2645.9,2645.8,2.99171127]
["bitfinex-derivatives","ETHF0:USTF0",1729385607854,1.18876,2645.9,2645.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729385608261,0.8108,2645.9,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729385608577,0.37797,2645.8,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729385609557,0.37797,2645.8,2645.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729385609970,0.37797,2645.8,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729385610268,0.37797,2645.8,2645.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729385611264,1.18877,2645.9,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729385611566,1.18877,2645.9,2645.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729385614963,1.18877,2645.9,2645.8,2.50001011]
["bitfinex-derivatives","ETHF0:USTF0",1729385616076,1.18877,2645.9,2645.8,1.50996345]
["bitfinex-derivatives","ETHF0:USTF0",1729385616475,1.18877,2645.9,2645.8,2.4998888]
["bitfinex-derivatives","ETHF0:USTF0",1729385617173,1.18877,2645.9,2645.8,1.50996345]
["bitfinex-derivatives","ETHF0:USTF0",1729385617365,1.18877,2645.9,2645.8,2.49986354]
["bitfinex-derivatives","ETHF0:USTF0",1729385617872,1.18877,2645.9,2645.8,1.50996345]
["bitfinex-derivatives","ETHF0:USTF0",1729385618275,1.18877,2645.9,2645.8,2.49983785]
["bitfinex-derivatives","ETHF0:USTF0",1729385618582,1.18877,2645.9,2645.8,2.49969258]
["bitfinex-derivatives","ETHF0:USTF0",1729385619476,1.18877,2645.9,2645.8,0.9898744]
["bitfinex-derivatives","ETHF0:USTF0",1729385620065,1.18877,2645.9,2645.8,2.49967858]
["bitfinex-derivatives","ETHF0:USTF0",1729385620573,1.18877,2645.9,2645.8,2.49964891]
["bitfinex-derivatives","ETHF0:USTF0",1729385623181,1.18877,2645.9,2645.7,1.7615544]
["bitfinex-derivatives","ETHF0:USTF0",1729385628275,1.18877,2645.9,2645.7,1.3835744]
["bitfinex-derivatives","ETHF0:USTF0",1729385628483,1.18877,2645.9,2645.7,1.7615544]
["bitfinex-derivatives","ETHF0:USTF0",1729385629571,1.18877,2645.9,2645.7,1.3835744]
["bitfinex-derivatives","ETHF0:USTF0",1729385629766,1.18877,2645.9,2645.7,1.7615544]
["bitfinex-derivatives","ETHF0:USTF0",1729385629984,1.18877,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729385630478,1.18877,2645.9,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729385630479,1.18877,2645.9,2645.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729385632879,0.8108,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729385633071,0.37792,2646.2,2645.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729385633270,0.79632,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385633471,0.79632,2646.2,2646.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729385633785,0.4184,2646.2,2646.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1729385635079,0.4184,2646.2,2646.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729385635289,0.79631,2646.2,2646.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729385635681,0.79631,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729385635881,0.37794,2646.1,2645.9,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1729385636084,0.4184,2646.2,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385636282,1.20924,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385636677,0.4215,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385637479,0.4215,2645.9,2645.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729385637675,0.4215,2645.9,2645.6,1.7908744]
["bitfinex-derivatives","ETHF0:USTF0",1729385637676,0.4215,2645.9,2645.6,0.9898744]
["bitfinex-derivatives","ETHF0:USTF0",1729385637883,0.79946,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729385638187,0.23203239,2645.9,2645.8,4.54093668]
["bitfinex-derivatives","ETHF0:USTF0",1729385638684,0.23203239,2645.9,2645.8,6.52473491]
["bitfinex-derivatives","ETHF0:USTF0",1729385639388,0.23203239,2645.9,2645.8,6.93993491]
["bitfinex-derivatives","ETHF0:USTF0",1729385639990,0.23203239,2645.9,2645.8,4.95613668]
["bitfinex-derivatives","ETHF0:USTF0",1729385640785,0.23203239,2645.9,2645.8,6.94043707]
["bitfinex-derivatives","ETHF0:USTF0",1729385640993,0.23203239,2645.9,2645.8,7.31840707]
["bitfinex-derivatives","ETHF0:USTF0",1729385641284,0.23203239,2645.9,2645.8,5.32987161]
["bitfinex-derivatives","ETHF0:USTF0",1729385641486,0.62693239,2645.9,2645.8,5.32987161]
["bitfinex-derivatives","ETHF0:USTF0",1729385642279,0.62693239,2645.9,2645.8,4.95190161]
["bitfinex-derivatives","ETHF0:USTF0",1729385643789,0.62693239,2645.9,2645.8,7.43237006]
["bitfinex-derivatives","ETHF0:USTF0",1729385644087,0.62693239,2645.9,2645.8,4.95190161]
["bitfinex-derivatives","ETHF0:USTF0",1729385644274,0.62693239,2645.9,2645.8,7.43237006]
["bitfinex-derivatives","ETHF0:USTF0",1729385645083,0.62693239,2645.9,2645.8,6.93662028]
["bitfinex-derivatives","ETHF0:USTF0",1729385649183,0.3949,2645.9,2645.8,5.32987161]
["bitfinex-derivatives","ETHF0:USTF0",1729385649388,0.3949,2645.9,2645.8,4.95190161]
["bitfinex-derivatives","ETHF0:USTF0",1729385649389,0.77286,2645.9,2645.8,4.95190161]
["bitfinex-derivatives","ETHF0:USTF0",1729385649587,0.77286,2645.9,2645.8,5.32987161]
["bitfinex-derivatives","ETHF0:USTF0",1729385650581,0.77286,2645.9,2645.8,5.33094897]
["bitfinex-derivatives","ETHF0:USTF0",1729385651282,0.3949,2645.9,2645.8,5.33094897]
["bitfinex-derivatives","ETHF0:USTF0",1729385652090,1.20925,2646.0,2645.8,5.33094897]
["bitfinex-derivatives","ETHF0:USTF0",1729385652281,1.20925,2646.0,2645.9,6.52251326]
["bitfinex-derivatives","ETHF0:USTF0",1729385653186,1.20925,2646.0,2645.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1729385653599,0.8313,2646.0,2645.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729385653783,0.37796,2645.9,2645.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729385653983,0.77886,2645.9,2645.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729385655487,0.77886,2645.9,2645.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1729385655686,0.4009,2645.9,2645.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1729385655887,0.77886,2645.9,2645.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1729385656089,0.4009,2645.9,2645.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1729385657093,0.77886,2645.9,2645.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1729385659485,0.8313,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385659486,1.20925,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385659792,0.4103,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385660500,0.4103,2646.0,2645.9,7.39620308]
["bitfinex-derivatives","ETHF0:USTF0",1729385665190,0.4103,2646.0,2645.9,7.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1729385667504,0.4103,2646.0,2645.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729385667706,0.78824,2646.0,2645.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1729385675296,0.4103,2646.0,2645.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729385675600,0.4103,2646.0,2645.9,7.39623464]
["bitfinex-derivatives","ETHF0:USTF0",1729385675897,0.37794,2646.1,2645.9,7.39623464]
["bitfinex-derivatives","ETHF0:USTF0",1729385676113,0.37794,2646.1,2646.0,6.52254032]
["bitfinex-derivatives","ETHF0:USTF0",1729385676294,0.37794,2646.1,2646.0,4.53780619]
["bitfinex-derivatives","ETHF0:USTF0",1729385676489,0.77203,2646.2,2646.0,4.91574619]
["bitfinex-derivatives","ETHF0:USTF0",1729385676699,0.77203,2646.2,2646.1,1.51260206]
["bitfinex-derivatives","ETHF0:USTF0",1729385676893,0.77203,2646.2,2646.1,1.93970206]
["bitfinex-derivatives","ETHF0:USTF0",1729385677296,0.77203,2646.2,2646.1,3.92443408]
["bitfinex-derivatives","ETHF0:USTF0",1729385678502,0.77203,2646.2,2646.1,3.92446538]
["bitfinex-derivatives","ETHF0:USTF0",1729385678702,0.77203,2646.2,2646.1,1.93973336]
["bitfinex-derivatives","ETHF0:USTF0",1729385681400,0.77203,2646.2,2646.1,3.92446538]
["bitfinex-derivatives","ETHF0:USTF0",1729385682502,0.77203,2646.2,2646.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729385685010,0.77203,2646.2,2646.1,0.25654913]
["bitfinex-derivatives","ETHF0:USTF0",1729385686110,0.37795,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729385686300,0.37794,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385686711,0.4273,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385686910,0.4273,2646.0,2645.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729385687110,0.80524,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385687902,0.4273,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385689816,0.80525,2646.0,2645.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1729385690115,0.4273,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385690309,0.80525,2646.0,2645.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1729385690509,0.4273,2646.0,2645.9,4.91770643]
["bitfinex-derivatives","ETHF0:USTF0",1729385690813,0.80524,2646.0,2645.9,4.53974643]
["bitfinex-derivatives","ETHF0:USTF0",1729385691412,0.3941,2646.2,2645.9,4.53974643]
["bitfinex-derivatives","ETHF0:USTF0",1729385691615,1.19992,2646.2,2646.0,6.90256729]
["bitfinex-derivatives","ETHF0:USTF0",1729385691915,0.822,2646.2,2646.1,1.51324881]
["bitfinex-derivatives","ETHF0:USTF0",1729385692221,1.19991,2646.2,2646.1,3.41348605]
["bitfinex-derivatives","ETHF0:USTF0",1729385692416,0.822,2646.2,2646.1,2.30277881]
["bitfinex-derivatives","ETHF0:USTF0",1729385692610,0.4274,2646.3,2646.1,6.93624948]
["bitfinex-derivatives","ETHF0:USTF0",1729385692819,3.2078,2646.4,2646.2,3.87604967]
["bitfinex-derivatives","ETHF0:USTF0",1729385693014,3.2078,2646.4,2646.3,1.89114881]
["bitfinex-derivatives","ETHF0:USTF0",1729385693616,3.2078,2646.4,2646.3,1.51324881]
["bitfinex-derivatives","ETHF0:USTF0",1729385694124,3.2078,2646.4,2646.3,1.51295552]
["bitfinex-derivatives","ETHF0:USTF0",1729385694125,3.99979,2646.4,2646.3,1.51295552]
["bitfinex-derivatives","ETHF0:USTF0",1729385695426,3.99979,2646.4,2646.3,3.00089666]
["bitfinex-derivatives","ETHF0:USTF0",1729385696121,0.79199,2646.4,2646.3,3.00089666]
["bitfinex-derivatives","ETHF0:USTF0",1729385697524,0.79199,2646.4,2646.2,3.17420086]
["bitfinex-derivatives","ETHF0:USTF0",1729385697525,0.79199,2646.4,2646.2,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1729385699027,0.79199,2646.4,2646.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729385703214,0.37791,2646.2,2646.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729385705730,0.37791,2646.2,2646.1,3.41165124]
["bitfinex-derivatives","ETHF0:USTF0",1729385710436,0.37791,2646.2,2646.1,1.9237101]
["bitfinex-derivatives","ETHF0:USTF0",1729385710928,1.20211,2646.3,2646.1,2.3016401]
["bitfinex-derivatives","ETHF0:USTF0",1729385711123,1.20211,2646.3,2646.2,2.99959607]
["bitfinex-derivatives","ETHF0:USTF0",1729385712842,1.20211,2646.3,2646.2,2.9995502]
["bitfinex-derivatives","ETHF0:USTF0",1729385713228,1.20211,2646.3,2646.2,2.99954733]
["bitfinex-derivatives","ETHF0:USTF0",1729385713434,1.20211,2646.3,2646.2,1.5121101]
["bitfinex-derivatives","ETHF0:USTF0",1729385713938,4.40991,2646.3,2646.2,1.5121101]
["bitfinex-derivatives","ETHF0:USTF0",1729385714136,8.18911,2646.3,2646.2,2.99955294]
["bitfinex-derivatives","ETHF0:USTF0",1729385714435,8.18911,2646.3,2646.2,0.99171258]
["bitfinex-derivatives","ETHF0:USTF0",1729385714638,8.96511,2646.3,2646.2,0.99171258]
["bitfinex-derivatives","ETHF0:USTF0",1729385714838,8.5872,2646.3,2646.1,0.99174622]
["bitfinex-derivatives","ETHF0:USTF0",1729385715039,4.15711,2646.2,2646.1,0.99174622]
["bitfinex-derivatives","ETHF0:USTF0",1729385715452,4.15711,2646.2,2646.1,2.51995933]
["bitfinex-derivatives","ETHF0:USTF0",1729385715940,4.93211,2646.2,2646.1,0.99174622]
["bitfinex-derivatives","ETHF0:USTF0",1729385716732,4.93211,2646.2,2646.1,2.51996355]
["bitfinex-derivatives","ETHF0:USTF0",1729385717243,4.93211,2646.2,2646.1,0.99174622]
["bitfinex-derivatives","ETHF0:USTF0",1729385717443,4.93211,2646.2,2646.1,2.51994687]
["bitfinex-derivatives","ETHF0:USTF0",1729385717645,4.15711,2646.2,2646.1,2.51995082]
["bitfinex-derivatives","ETHF0:USTF0",1729385717850,0.37791,2646.2,2646.1,3.01564744]
["bitfinex-derivatives","ETHF0:USTF0",1729385720746,0.8242,2646.3,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385720944,0.4212,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385721444,0.79913,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385722141,0.8242,2646.3,2645.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729385722336,1.2454,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729385722539,0.4258,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729385722738,0.4258,2646.3,2646.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729385722948,0.8037,2646.3,2646.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729385724441,0.4258,2646.3,2646.2,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729385724636,0.823,2646.5,2646.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729385724848,1.20087,2646.5,2646.3,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1729385725346,0.823,2646.5,2646.3,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1729385725747,1.20087,2646.5,2646.3,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1729385726852,0.823,2646.5,2646.3,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1729385727346,1.20088,2646.5,2646.3,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1729385727741,1.20088,2646.5,2646.4,3.01555037]
["bitfinex-derivatives","ETHF0:USTF0",1729385730851,1.20088,2646.5,2646.4,3.01535494]
["bitfinex-derivatives","ETHF0:USTF0",1729385733251,1.20088,2646.5,2646.4,1.5277406]
["bitfinex-derivatives","ETHF0:USTF0",1729385733445,1.20088,2646.5,2646.4,2.51914682]
["bitfinex-derivatives","ETHF0:USTF0",1729385733651,1.20088,2646.5,2646.4,1.5277406]
["bitfinex-derivatives","ETHF0:USTF0",1729385734251,1.20088,2646.5,2646.4,3.01535494]
["bitfinex-derivatives","ETHF0:USTF0",1729385735453,1.20088,2646.5,2646.4,1.5277406]
["bitfinex-derivatives","ETHF0:USTF0",1729385735754,1.20087,2646.5,2646.4,0.9914206]
["bitfinex-derivatives","ETHF0:USTF0",1729385736448,1.20087,2646.5,2646.4,2.51920183]
["bitfinex-derivatives","ETHF0:USTF0",1729385736757,1.20087,2646.5,2646.4,0.9914206]
["bitfinex-derivatives","ETHF0:USTF0",1729385737847,4.40867,2646.5,2646.4,0.9914206]
["bitfinex-derivatives","ETHF0:USTF0",1729385738453,4.40867,2646.5,2646.4,2.51931347]
["bitfinex-derivatives","ETHF0:USTF0",1729385738757,0.37789,2646.4,2646.3,0.9914206]
["bitfinex-derivatives","ETHF0:USTF0",1729385739059,0.79839,2646.4,2646.3,0.9914206]
["bitfinex-derivatives","ETHF0:USTF0",1729385739753,0.4205,2646.4,2646.2,0.9914206]
["bitfinex-derivatives","ETHF0:USTF0",1729385740058,3.6283,2646.4,2646.1,1.48761434]
["bitfinex-derivatives","ETHF0:USTF0",1729385740362,4.00619,2646.4,2646.3,0.99153789]
["bitfinex-derivatives","ETHF0:USTF0",1729385740856,7.78459,2646.4,2646.3,0.99153789]
["bitfinex-derivatives","ETHF0:USTF0",1729385741057,0.3779,2646.3,2646.2,0.99153789]
["bitfinex-derivatives","ETHF0:USTF0",1729385741247,0.3779,2646.3,2646.2,2.51947583]
["bitfinex-derivatives","ETHF0:USTF0",1729385741653,4.1571,2646.3,2646.2,0.99153789]
["bitfinex-derivatives","ETHF0:USTF0",1729385742653,4.1571,2646.3,2646.1,0.99153789]
["bitfinex-derivatives","ETHF0:USTF0",1729385742654,3.7792,2646.3,2646.1,0.99153789]
["bitfinex-derivatives","ETHF0:USTF0",1729385742954,0.37794,2646.1,2645.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729385743356,0.79924,2646.1,2645.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729385744463,0.4213,2646.1,2645.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729385744756,0.37794,2646.0,2645.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729385746250,0.4213,2646.1,2645.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1729385746649,0.37794,2646.0,2645.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1729385746858,0.37794,2646.0,2645.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729385749167,0.37794,2646.0,2645.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1729385749869,0.37794,2646.0,2645.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729385750768,0.23185546,2646.1,2645.9,5.02962549]
["bitfinex-derivatives","ETHF0:USTF0",1729385750963,0.23185546,2646.1,2646.0,7.114168]
["bitfinex-derivatives","ETHF0:USTF0",1729385751971,0.60978546,2646.1,2646.0,7.114168]
["bitfinex-derivatives","ETHF0:USTF0",1729385754971,0.60978546,2646.1,2646.0,7.1068969]
["bitfinex-derivatives","ETHF0:USTF0",1729385757670,0.60978546,2646.1,2646.0,7.10679295]
["bitfinex-derivatives","ETHF0:USTF0",1729385757868,0.23185546,2646.1,2645.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729385758063,0.37794,2646.0,2645.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729385758261,0.78804,2646.0,2645.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729385759373,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729385759671,0.3981,2645.9,2645.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1729385760467,0.77606,2645.9,2645.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1729385760776,0.3981,2645.9,2645.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1729385762667,0.4101,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385762979,0.78804,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385763675,0.78804,2646.0,2645.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1729385763872,0.78804,2646.0,2645.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729385764074,0.78804,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385765069,0.4101,2646.0,2645.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729385765270,0.4101,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729385765271,0.37797,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729385765769,0.77057,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729385765971,0.77057,2645.9,2645.8,1.54267688]
["bitfinex-derivatives","ETHF0:USTF0",1729385767684,0.4101,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385767882,0.4101,2646.0,2645.9,3.40696947]
["bitfinex-derivatives","ETHF0:USTF0",1729385768076,0.4101,2646.0,2645.9,3.80496947]
["bitfinex-derivatives","ETHF0:USTF0",1729385768383,0.4101,2646.0,2645.9,2.31826281]
["bitfinex-derivatives","ETHF0:USTF0",1729385768783,0.4101,2646.0,2645.9,3.42692867]
["bitfinex-derivatives","ETHF0:USTF0",1729385769473,0.4101,2646.0,2645.9,1.94030281]
["bitfinex-derivatives","ETHF0:USTF0",1729385769681,0.78804,2646.0,2645.9,1.94030281]
["bitfinex-derivatives","ETHF0:USTF0",1729385771382,0.78804,2646.0,2645.9,3.42679877]
["bitfinex-derivatives","ETHF0:USTF0",1729385771683,0.78804,2646.0,2645.9,1.94030281]
["bitfinex-derivatives","ETHF0:USTF0",1729385772275,0.78804,2646.0,2645.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729385772473,0.78804,2646.0,2645.9,1.94012348]
["bitfinex-derivatives","ETHF0:USTF0",1729385772675,0.78804,2646.0,2645.9,3.42670634]
["bitfinex-derivatives","ETHF0:USTF0",1729385772882,0.78804,2646.0,2645.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729385775389,0.4101,2646.0,2645.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729385776292,0.78804,2646.0,2645.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729385780192,0.4101,2646.0,2645.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729385781091,0.78804,2646.0,2645.9,7.00933738]
["bitfinex-derivatives","ETHF0:USTF0",1729385781893,0.78804,2646.0,2645.9,7.00970993]
["bitfinex-derivatives","ETHF0:USTF0",1729385782396,0.78804,2646.0,2645.9,7.0100239]
["bitfinex-derivatives","ETHF0:USTF0",1729385783297,0.78804,2646.0,2645.9,3.92377114]
["bitfinex-derivatives","ETHF0:USTF0",1729385783494,0.78804,2646.0,2645.9,7.01033806]
["bitfinex-derivatives","ETHF0:USTF0",1729385784594,0.78804,2646.0,2645.9,5.02753631]
["bitfinex-derivatives","ETHF0:USTF0",1729385785201,0.78804,2646.0,2645.9,7.01134551]
["bitfinex-derivatives","ETHF0:USTF0",1729385785392,0.78804,2646.0,2645.9,5.02753631]
["bitfinex-derivatives","ETHF0:USTF0",1729385786898,0.78804,2646.0,2645.9,7.0127694]
["bitfinex-derivatives","ETHF0:USTF0",1729385787098,0.78804,2646.0,2645.9,5.02880861]
["bitfinex-derivatives","ETHF0:USTF0",1729385788098,0.78804,2646.0,2645.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729385792613,6.41651237,2649.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729385792614,0.37788,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729385792799,0.37788,2646.5,2646.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729385792800,0.37789,2646.4,2646.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729385795014,1.1767,2646.5,2646.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729385795015,0.77958,2646.5,2646.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729385795208,5.06055875,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385795209,4.0312,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729385795408,4.0312,2646.6,2646.4,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1729385795805,4.40907,2646.6,2646.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729385796007,4.40907,2646.6,2646.5,3.03101182]
["bitfinex-derivatives","ETHF0:USTF0",1729385797316,4.40907,2646.6,2646.5,2.53420959]
["bitfinex-derivatives","ETHF0:USTF0",1729385797511,4.40907,2646.6,2646.5,0.99123041]
["bitfinex-derivatives","ETHF0:USTF0",1729385797907,0.37787,2646.5,2646.4,0.99123041]
["bitfinex-derivatives","ETHF0:USTF0",1729385798117,0.78357,2646.5,2646.4,2.53376018]
["bitfinex-derivatives","ETHF0:USTF0",1729385798421,0.78357,2646.5,2646.4,2.53371066]
["bitfinex-derivatives","ETHF0:USTF0",1729385799017,0.78357,2646.5,2646.4,1.54252977]
["bitfinex-derivatives","ETHF0:USTF0",1729385799213,0.78357,2646.5,2646.4,2.53370154]
["bitfinex-derivatives","ETHF0:USTF0",1729385800121,0.78357,2646.5,2646.4,0.99117177]
["bitfinex-derivatives","ETHF0:USTF0",1729385800122,4.56197,2646.5,2646.4,0.99117177]
["bitfinex-derivatives","ETHF0:USTF0",1729385802314,4.56197,2646.5,2646.3,1.48803264]
["bitfinex-derivatives","ETHF0:USTF0",1729385802315,0.37789,2646.4,2646.3,0.99117177]
["bitfinex-derivatives","ETHF0:USTF0",1729385803113,0.3779,2646.3,2646.2,0.99117177]
["bitfinex-derivatives","ETHF0:USTF0",1729385805221,0.3779,2646.3,2646.1,1.48803264]
["bitfinex-derivatives","ETHF0:USTF0",1729385805222,0.37791,2646.2,2646.1,0.99117177]
["bitfinex-derivatives","ETHF0:USTF0",1729385805424,1.18231,2646.2,2646.1,2.53333554]
["bitfinex-derivatives","ETHF0:USTF0",1729385805624,1.18231,2646.2,2646.1,3.03025751]
["bitfinex-derivatives","ETHF0:USTF0",1729385806425,1.18231,2646.2,2646.1,0.99107447]
["bitfinex-derivatives","ETHF0:USTF0",1729385807233,0.8044,2646.2,2646.0,0.99107447]
["bitfinex-derivatives","ETHF0:USTF0",1729385807420,0.78063,2646.1,2646.0,0.99107447]
["bitfinex-derivatives","ETHF0:USTF0",1729385807616,0.78063,2646.1,2646.0,2.53336123]
["bitfinex-derivatives","ETHF0:USTF0",1729385808327,0.78063,2646.1,2646.0,2.53342106]
["bitfinex-derivatives","ETHF0:USTF0",1729385808824,0.78063,2646.1,2646.0,0.9911343]
["bitfinex-derivatives","ETHF0:USTF0",1729385810417,0.37794,2646.0,2645.9,0.9911343]
["bitfinex-derivatives","ETHF0:USTF0",1729385811120,0.37797,2645.8,2645.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729385817122,0.79627,2645.8,2645.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729385818324,0.60679734,2645.8,2645.7,7.00156768]
["bitfinex-derivatives","ETHF0:USTF0",1729385818520,0.60679734,2645.8,2645.7,5.01928762]
["bitfinex-derivatives","ETHF0:USTF0",1729385819230,0.60679734,2645.8,2645.7,7.00153866]
["bitfinex-derivatives","ETHF0:USTF0",1729385819422,0.60679734,2645.8,2645.7,7.00150236]
["bitfinex-derivatives","ETHF0:USTF0",1729385820023,0.60679734,2645.8,2645.7,6.99431478]
["bitfinex-derivatives","ETHF0:USTF0",1729385820225,0.37797,2645.8,2645.7,6.99431478]
["bitfinex-derivatives","ETHF0:USTF0",1729385821324,0.37797,2645.8,2645.7,5.01210004]
["bitfinex-derivatives","ETHF0:USTF0",1729385821529,0.37797,2645.8,2645.7,6.99423623]
["bitfinex-derivatives","ETHF0:USTF0",1729385822331,0.37797,2645.8,2645.7,6.99418558]
["bitfinex-derivatives","ETHF0:USTF0",1729385822932,0.37797,2645.8,2645.7,6.99418611]
["bitfinex-derivatives","ETHF0:USTF0",1729385823331,0.37797,2645.8,2645.7,6.99387802]
["bitfinex-derivatives","ETHF0:USTF0",1729385823726,0.37797,2645.8,2645.7,5.01179195]
["bitfinex-derivatives","ETHF0:USTF0",1729385823926,0.37797,2645.8,2645.7,6.99383886]
["bitfinex-derivatives","ETHF0:USTF0",1729385826228,0.37797,2645.8,2645.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729385827536,0.37795,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385828429,0.37795,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385828733,0.37794,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729385828935,0.37794,2646.1,2646.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729385829124,0.37794,2646.1,2646.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729385833234,0.37794,2646.1,2646.0,2.20940376]
["bitfinex-derivatives","ETHF0:USTF0",1729385833937,0.37794,2646.1,2646.0,3.74898819]
["bitfinex-derivatives","ETHF0:USTF0",1729385834537,0.37794,2646.1,2646.0,2.75798443]
["bitfinex-derivatives","ETHF0:USTF0",1729385834737,0.37794,2646.1,2646.0,3.74887998]
["bitfinex-derivatives","ETHF0:USTF0",1729385835031,0.37794,2646.1,2646.0,2.75798443]
["bitfinex-derivatives","ETHF0:USTF0",1729385835427,0.37794,2646.1,2646.0,3.74885332]
["bitfinex-derivatives","ETHF0:USTF0",1729385835633,0.37794,2646.1,2646.0,2.75798443]
["bitfinex-derivatives","ETHF0:USTF0",1729385836029,0.37794,2646.1,2646.0,4.24449007]
["bitfinex-derivatives","ETHF0:USTF0",1729385836239,0.37794,2646.1,2646.0,2.75798443]
["bitfinex-derivatives","ETHF0:USTF0",1729385836431,0.37794,2646.1,2646.0,5.23539097]
["bitfinex-derivatives","ETHF0:USTF0",1729385836640,0.37794,2646.1,2646.0,3.74888533]
["bitfinex-derivatives","ETHF0:USTF0",1729385836831,0.37794,2646.1,2646.0,2.75798443]
["bitfinex-derivatives","ETHF0:USTF0",1729385837541,0.37794,2646.1,2646.0,2.75798779]
["bitfinex-derivatives","ETHF0:USTF0",1729385837739,0.37794,2646.1,2646.0,4.24449343]
["bitfinex-derivatives","ETHF0:USTF0",1729385838439,0.37794,2646.1,2646.0,2.75798779]
["bitfinex-derivatives","ETHF0:USTF0",1729385838639,0.37794,2646.1,2646.0,4.24449343]
["bitfinex-derivatives","ETHF0:USTF0",1729385838838,0.37794,2646.1,2646.0,2.75798779]
["bitfinex-derivatives","ETHF0:USTF0",1729385839341,0.37794,2646.1,2646.0,3.74889088]
["bitfinex-derivatives","ETHF0:USTF0",1729385839539,0.37794,2646.1,2646.0,2.75798779]
["bitfinex-derivatives","ETHF0:USTF0",1729385839746,0.37794,2646.1,2646.0,4.24449343]
["bitfinex-derivatives","ETHF0:USTF0",1729385840142,0.37794,2646.1,2646.0,2.34298779]
["bitfinex-derivatives","ETHF0:USTF0",1729385840439,0.76624,2646.1,2646.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729385841140,1.16274,2646.1,2646.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729385845139,1.16274,2646.1,2645.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729385845140,0.7848,2646.1,2645.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729385845346,0.37798,2645.8,2645.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729385847546,3.9926,2646.1,2645.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729385847735,0.37799,2645.7,2645.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729385848348,0.37799,2645.7,2645.6,5.04668949]
["bitfinex-derivatives","ETHF0:USTF0",1729385848951,0.37799,2645.7,2645.6,5.42468949]
["bitfinex-derivatives","ETHF0:USTF0",1729385849146,0.37798,2645.8,2645.6,5.42468949]
["bitfinex-derivatives","ETHF0:USTF0",1729385849447,0.37798,2645.8,2645.7,7.10885622]
["bitfinex-derivatives","ETHF0:USTF0",1729385851246,0.37798,2645.8,2645.7,4.62878949]
["bitfinex-derivatives","ETHF0:USTF0",1729385851441,0.37798,2645.8,2645.7,7.10932668]
["bitfinex-derivatives","ETHF0:USTF0",1729385851642,0.37798,2645.8,2645.7,4.62878949]
["bitfinex-derivatives","ETHF0:USTF0",1729385851843,0.37798,2645.8,2645.7,6.17256376]
["bitfinex-derivatives","ETHF0:USTF0",1729385852046,0.37798,2645.8,2645.7,7.11017845]
["bitfinex-derivatives","ETHF0:USTF0",1729385852239,0.37798,2645.8,2645.7,4.62963393]
["bitfinex-derivatives","ETHF0:USTF0",1729385855153,0.37798,2645.8,2645.7,7.11039818]
["bitfinex-derivatives","ETHF0:USTF0",1729385855553,1.22518,2645.8,2645.7,4.62963393]
["bitfinex-derivatives","ETHF0:USTF0",1729385855851,1.22518,2645.8,2645.7,7.11039818]
["bitfinex-derivatives","ETHF0:USTF0",1729385858458,1.22518,2645.8,2645.7,4.62963393]
["bitfinex-derivatives","ETHF0:USTF0",1729385858760,1.22518,2645.8,2645.7,7.11039818]
["bitfinex-derivatives","ETHF0:USTF0",1729385859849,1.22518,2645.8,2645.7,4.62963393]
["bitfinex-derivatives","ETHF0:USTF0",1729385860249,1.22518,2645.8,2645.7,7.11039818]
["bitfinex-derivatives","ETHF0:USTF0",1729385861456,1.22518,2645.8,2645.7,4.62959781]
["bitfinex-derivatives","ETHF0:USTF0",1729385862359,1.22518,2645.8,2645.7,7.11036206]
["bitfinex-derivatives","ETHF0:USTF0",1729385863453,0.8472,2645.8,2645.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729385863655,0.37799,2645.7,2645.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729385864050,0.378,2645.6,2645.5,0.99219864]
["bitfinex-derivatives","ETHF0:USTF0",1729385864249,0.378,2645.6,2645.4,1.39849864]
["bitfinex-derivatives","ETHF0:USTF0",1729385864250,0.37801,2645.5,2645.4,1.39849864]
["bitfinex-derivatives","ETHF0:USTF0",1729385865050,0.37801,2645.5,2645.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729385865561,0.78181,2645.5,2645.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729385867162,0.4038,2645.5,2645.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729385867358,0.77491,2645.6,2645.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1729385869055,0.3969,2645.6,2645.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1729385869362,0.37801,2645.5,2645.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1729385870165,0.37801,2645.5,2645.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729385870365,0.77491,2645.6,2645.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1729385870556,0.77491,2645.6,2645.5,7.09299888]
["bitfinex-derivatives","ETHF0:USTF0",1729385870957,0.77491,2645.6,2645.5,7.09299732]
["bitfinex-derivatives","ETHF0:USTF0",1729385871866,0.3969,2645.6,2645.5,7.09299732]
["bitfinex-derivatives","ETHF0:USTF0",1729385872058,0.4223,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729385872258,0.80028,2645.8,2645.7,6.98589221]
["bitfinex-derivatives","ETHF0:USTF0",1729385872460,0.80028,2645.8,2645.7,5.00273307]
["bitfinex-derivatives","ETHF0:USTF0",1729385873964,0.80028,2645.8,2645.7,6.98594473]
["bitfinex-derivatives","ETHF0:USTF0",1729385875252,0.80028,2645.8,2645.7,5.00273307]
["bitfinex-derivatives","ETHF0:USTF0",1729385875757,0.80028,2645.8,2645.7,6.98545718]
["bitfinex-derivatives","ETHF0:USTF0",1729385875954,0.80028,2645.8,2645.7,5.00226572]
["bitfinex-derivatives","ETHF0:USTF0",1729385876855,0.80028,2645.8,2645.7,6.98546675]
["bitfinex-derivatives","ETHF0:USTF0",1729385877170,0.4223,2645.8,2645.7,5.38025572]
["bitfinex-derivatives","ETHF0:USTF0",1729385877558,0.80027,2645.8,2645.7,5.00226572]
["bitfinex-derivatives","ETHF0:USTF0",1729385877957,0.80027,2645.8,2645.7,5.00230011]
["bitfinex-derivatives","ETHF0:USTF0",1729385878157,0.23282085,2645.8,2645.7,5.00230011]
["bitfinex-derivatives","ETHF0:USTF0",1729385878763,0.23282085,2645.8,2645.7,1.9277667]
["bitfinex-derivatives","ETHF0:USTF0",1729385878963,0.3965,2646.0,2645.7,1.9277667]
["bitfinex-derivatives","ETHF0:USTF0",1729385879162,0.77444,2646.0,2645.9,0.99161417]
["bitfinex-derivatives","ETHF0:USTF0",1729385879362,0.77444,2646.0,2645.9,2.52655084]
["bitfinex-derivatives","ETHF0:USTF0",1729385879766,0.3965,2646.0,2645.9,2.52655084]
["bitfinex-derivatives","ETHF0:USTF0",1729385879963,0.3949,2646.1,2645.9,3.78870793]
["bitfinex-derivatives","ETHF0:USTF0",1729385880264,0.37793,2646.1,2646.0,1.92423667]
["bitfinex-derivatives","ETHF0:USTF0",1729385880458,0.37793,2646.1,2646.0,2.34153667]
["bitfinex-derivatives","ETHF0:USTF0",1729385881866,0.37793,2646.1,2646.0,4.32479065]
["bitfinex-derivatives","ETHF0:USTF0",1729385882462,0.37793,2646.1,2646.0,2.34153667]
["bitfinex-derivatives","ETHF0:USTF0",1729385883660,0.37793,2646.1,2646.0,2.34129909]
["bitfinex-derivatives","ETHF0:USTF0",1729385885566,0.37792,2646.2,2646.0,2.34129909]
["bitfinex-derivatives","ETHF0:USTF0",1729385885769,0.37792,2646.2,2646.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729385885967,0.8403,2646.3,2646.0,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1729385886168,0.79161,2646.3,2646.0,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1729385886562,0.79161,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729385886960,3.2078,2646.4,2646.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729385887161,3.58569,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729385887468,3.58569,2646.4,2646.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729385887668,3.58569,2646.4,2646.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729385888366,0.37789,2646.4,2646.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729385894060,0.37789,2646.4,2646.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729385895063,0.3779,2646.3,2646.2,0.9913377]
["bitfinex-derivatives","ETHF0:USTF0",1729385895259,0.3779,2646.3,2646.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729385895260,0.37791,2646.2,2646.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729385896872,1.1952,2646.3,2646.0,0.9913377]
["bitfinex-derivatives","ETHF0:USTF0",1729385896873,0.37793,2646.1,2646.0,0.9913377]
["bitfinex-derivatives","ETHF0:USTF0",1729385897870,0.37794,2646.0,2645.9,1.3791377]
["bitfinex-derivatives","ETHF0:USTF0",1729385898076,0.80274,2646.0,2645.9,1.9243628]
["bitfinex-derivatives","ETHF0:USTF0",1729385898372,0.37794,2646.0,2645.9,1.37832272]
["bitfinex-derivatives","ETHF0:USTF0",1729385898567,0.37794,2646.0,2645.9,2.91489146]
["bitfinex-derivatives","ETHF0:USTF0",1729385899673,0.37794,2646.0,2645.9,1.37832272]
["bitfinex-derivatives","ETHF0:USTF0",1729385899973,0.37794,2646.0,2645.9,2.91487736]
["bitfinex-derivatives","ETHF0:USTF0",1729385900182,0.37794,2646.0,2645.9,1.37832272]
["bitfinex-derivatives","ETHF0:USTF0",1729385900368,0.37794,2646.0,2645.9,2.9148859]
["bitfinex-derivatives","ETHF0:USTF0",1729385900777,0.37794,2646.0,2645.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729385902769,0.4248,2646.2,2645.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729385902970,4.26810189,2646.3,2645.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729385902971,0.80107,2645.9,2645.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729385905781,1.62727,2645.9,2645.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729385907282,0.37799,2645.7,2645.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729385907879,0.37799,2645.7,2645.6,3.92237233]
["bitfinex-derivatives","ETHF0:USTF0",1729385908577,0.37799,2645.7,2645.6,6.99582734]
["bitfinex-derivatives","ETHF0:USTF0",1729385908885,0.37799,2645.7,2645.6,3.92237233]
["bitfinex-derivatives","ETHF0:USTF0",1729385911681,0.37799,2645.7,2645.6,6.99601606]
["bitfinex-derivatives","ETHF0:USTF0",1729385911880,0.37799,2645.7,2645.6,3.92237233]
["bitfinex-derivatives","ETHF0:USTF0",1729385912384,0.37799,2645.7,2645.6,3.92248073]
["bitfinex-derivatives","ETHF0:USTF0",1729385913386,0.37799,2645.7,2645.6,1.93922675]
["bitfinex-derivatives","ETHF0:USTF0",1729385913686,0.37799,2645.7,2645.6,3.92248073]
["bitfinex-derivatives","ETHF0:USTF0",1729385915982,0.37799,2645.7,2645.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729385918176,0.63942753,2645.7,2645.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729385919789,0.37799,2645.7,2645.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729385922996,0.37799,2645.7,2645.6,3.42581661]
["bitfinex-derivatives","ETHF0:USTF0",1729385923785,0.37799,2645.7,2645.6,1.93947673]
["bitfinex-derivatives","ETHF0:USTF0",1729385925293,0.37799,2645.7,2645.6,3.42573569]
["bitfinex-derivatives","ETHF0:USTF0",1729385925486,0.37799,2645.7,2645.6,1.93947673]
["bitfinex-derivatives","ETHF0:USTF0",1729385926588,0.37799,2645.7,2645.6,1.93932456]
["bitfinex-derivatives","ETHF0:USTF0",1729385928289,1.2493,2645.9,2645.6,3.92257854]
["bitfinex-derivatives","ETHF0:USTF0",1729385928495,1.2493,2645.9,2645.8,0.99074909]
["bitfinex-derivatives","ETHF0:USTF0",1729385928496,1.62726,2645.9,2645.8,0.99074909]
["bitfinex-derivatives","ETHF0:USTF0",1729385928691,1.62726,2645.9,2645.8,2.52767365]
["bitfinex-derivatives","ETHF0:USTF0",1729385930099,1.62726,2645.9,2645.8,2.5276213]
["bitfinex-derivatives","ETHF0:USTF0",1729385930591,1.62726,2645.9,2645.8,1.53687221]
["bitfinex-derivatives","ETHF0:USTF0",1729385930791,1.62726,2645.9,2645.8,2.52761819]
["bitfinex-derivatives","ETHF0:USTF0",1729385930991,0.37797,2645.8,2645.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729385938098,0.37797,2645.8,2645.7,3.44536205]
["bitfinex-derivatives","ETHF0:USTF0",1729385940596,0.37797,2645.8,2645.7,3.44600306]
["bitfinex-derivatives","ETHF0:USTF0",1729385940800,1.62727,2645.9,2645.7,1.95987942]
["bitfinex-derivatives","ETHF0:USTF0",1729385941103,1.62727,2645.9,2645.8,3.02574571]
["bitfinex-derivatives","ETHF0:USTF0",1729385944312,1.62727,2645.9,2645.8,3.0340864]
["bitfinex-derivatives","ETHF0:USTF0",1729385946215,1.62727,2645.9,2645.8,1.54662011]
["bitfinex-derivatives","ETHF0:USTF0",1729385946407,1.62727,2645.9,2645.8,3.0340864]
["bitfinex-derivatives","ETHF0:USTF0",1729385946713,1.62727,2645.9,2645.8,2.53877011]
["bitfinex-derivatives","ETHF0:USTF0",1729385947013,1.62727,2645.9,2645.8,1.83312937]
["bitfinex-derivatives","ETHF0:USTF0",1729385953115,1.2493,2645.9,2645.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729385953316,0.37797,2645.8,2645.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729385961316,0.37797,2645.8,2645.7,5.98808379]
["bitfinex-derivatives","ETHF0:USTF0",1729385963714,0.37797,2645.8,2645.7,3.50731954]
["bitfinex-derivatives","ETHF0:USTF0",1729385963917,0.37797,2645.8,2645.7,6.40208379]
["bitfinex-derivatives","ETHF0:USTF0",1729385966717,0.37797,2645.8,2645.7,3.92131954]
["bitfinex-derivatives","ETHF0:USTF0",1729385966926,0.37797,2645.8,2645.7,7.94495638]
["bitfinex-derivatives","ETHF0:USTF0",1729385968321,0.37797,2645.8,2645.7,7.45000144]
["bitfinex-derivatives","ETHF0:USTF0",1729385968518,0.37797,2645.8,2645.7,5.46440291]
["bitfinex-derivatives","ETHF0:USTF0",1729385969121,0.37797,2645.8,2645.7,7.45005996]
["bitfinex-derivatives","ETHF0:USTF0",1729385969425,0.37797,2645.8,2645.7,5.46440291]
["bitfinex-derivatives","ETHF0:USTF0",1729385975525,0.37797,2645.8,2645.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729385980049,0.37808,2645.1,2644.6,2.36402883]
["bitfinex-derivatives","ETHF0:USTF0",1729385980327,0.37808,2645.1,2645.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729385981025,3.9818,2645.3,2644.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729385981324,0.3781,2644.9,2644.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729385981528,3.9818,2645.3,2644.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729385981529,0.37811,2644.8,2644.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729385983219,0.37811,2644.8,2644.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729385983529,0.37814,2644.6,2644.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729385998543,4.96929,2645.1,2644.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729385998739,0.37813,2644.7,2644.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729386000534,0.37812,2644.8,2644.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729386000733,0.37811,2644.9,2644.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1729386001048,0.37812,2644.8,2644.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1729386001341,0.37811,2644.9,2644.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1729386001844,3.2078,2645.1,2644.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729386002031,0.37812,2644.8,2644.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729386002441,0.37812,2644.8,2644.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729386004244,3.2078,2645.1,2644.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729386004448,0.3781,2644.9,2644.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729386011545,3.2078,2644.9,2644.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729386011751,0.37814,2644.6,2644.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729386012150,3.58594,2644.6,2644.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729386012458,0.37814,2644.6,2644.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729386013853,3.58594,2644.6,2644.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729386014156,3.2078,2644.6,2644.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729386014453,0.37819,2644.3,2644.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729386019747,0.37819,2644.3,2644.2,1.89221388]
["bitfinex-derivatives","ETHF0:USTF0",1729386021555,0.37819,2644.3,2644.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729386023255,0.37818,2644.4,2644.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729386023648,3.2078,2644.6,2644.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729386024054,0.37818,2644.4,2644.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729386024556,0.37819,2644.3,2644.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729386028351,3.2078,2644.7,2644.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729386028550,0.37818,2644.4,2644.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729386029061,0.37819,2644.3,2644.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729386029256,3.2078,2644.7,2644.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729386029558,3.9818,2645.0,2644.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729386029864,0.37813,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729386030064,0.37813,2644.8,2644.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729386030361,0.37813,2644.8,2644.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729386031956,0.37813,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386031957,3.7808,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386032157,0.37814,2644.6,2644.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729386032355,0.37818,2644.4,2644.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729386032552,0.37814,2644.6,2644.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729386032754,0.37818,2644.4,2644.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729386033852,0.37819,2644.3,2644.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729386036651,4.27260768,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386036855,0.94537,2644.6,2643.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729386037062,0.37822,2644.1,2644.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1729386037264,0.37822,2644.1,2644.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729386037461,0.37821,2644.2,2644.0,4.56282]
["bitfinex-derivatives","ETHF0:USTF0",1729386037758,0.37821,2644.2,2644.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1729386038561,0.37818,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729386038955,0.37818,2644.4,2644.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729386040558,0.37817,2644.5,2644.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729386041265,0.37817,2644.5,2644.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729386041561,0.52767019,2644.6,2644.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729386041757,0.52767019,2644.6,2644.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729386041957,0.37816,2644.5,2644.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729386042171,0.52767019,2644.6,2644.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729386042467,0.37815,2644.6,2644.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729386043362,0.37816,2644.5,2644.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729386044063,3.2078,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729386044559,1.54461,2644.9,2644.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729386045062,0.37811,2644.8,2644.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729386045365,0.3925,2644.9,2644.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729386045662,0.37809,2645.0,2644.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729386046669,4.3969,2645.1,2644.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729386046862,0.3781,2644.9,2644.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729386047057,4.3969,2645.1,2644.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729386047461,0.3781,2644.9,2644.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729386047865,0.37809,2645.0,2644.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729386048057,0.37809,2645.0,2644.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729386048463,0.3781,2644.9,2644.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729386048765,0.37809,2645.0,2644.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729386049358,0.3781,2644.9,2644.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729386049760,0.37811,2644.8,2644.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729386050072,0.76651,2644.8,2644.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729386050561,0.3884,2644.8,2644.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729386050769,3.5962,2644.8,2644.3,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1729386051064,0.4025,2644.7,2644.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1729386051265,0.37816,2644.5,2644.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1729386052268,6.9894,2644.4,2644.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1729386052569,0.37822,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386055973,0.37823,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386056867,0.37823,2644.0,2643.8,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729386057872,0.37823,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386058074,0.37823,2644.0,2643.8,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729386058272,4.30392188,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386058468,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729386058869,4.0507,2644.4,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729386059069,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729386059376,0.37819,2644.3,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386060175,0.52767389,2644.6,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386060468,0.37819,2644.3,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386069281,3.2078,2644.6,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386069578,0.37819,2644.4,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386070083,0.37819,2644.3,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386070879,1.84451467,2644.7,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386070880,0.37818,2644.4,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386071473,0.37819,2644.3,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386072480,3.2078,2644.6,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386072684,0.37818,2644.4,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386073077,0.37819,2644.3,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386073679,0.37818,2644.4,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386073882,3.2078,2644.6,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386074082,0.37818,2644.4,2644.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729386074479,0.37818,2644.4,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386074787,0.37819,2644.3,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386076882,0.37818,2644.4,2644.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729386077384,0.52789931,2644.5,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386077595,0.37819,2644.3,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386078082,0.52789931,2644.5,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386078286,0.37817,2644.4,2644.2,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729386078589,0.90606931,2644.5,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386078785,0.90606931,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386079096,0.90606931,2644.5,2644.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729386079386,0.37817,2644.4,2644.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729386082180,0.94359931,2644.7,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386082483,0.37816,2644.5,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386082677,0.52789931,2644.5,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386082880,0.37819,2644.3,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386083482,3.2078,2644.6,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386083483,0.37818,2644.4,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386085785,0.37818,2644.4,2644.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729386087478,3.6235,2644.7,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386087685,0.37816,2644.5,2644.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729386087885,0.37816,2644.5,2644.2,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729386089386,0.37816,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386090290,0.37816,2644.5,2644.2,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729386091293,0.37816,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386092393,0.37816,2644.5,2644.2,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729386092894,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386094493,0.37816,2644.5,2644.2,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729386095197,0.52777038,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386095398,3.58594,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386095590,0.37814,2644.7,2644.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729386095797,0.37814,2644.7,2644.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729386096294,1.19488537,2644.9,2644.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729386096597,1.19488537,2644.9,2644.6,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1729386096598,1.16909537,2644.9,2644.6,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1729386096795,0.79098537,2644.9,2644.6,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1729386097000,0.37812,2644.8,2644.6,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1729386097801,0.37812,2644.8,2644.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729386097989,0.37813,2644.7,2644.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729386098196,3.2078,2645.0,2644.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729386098502,0.37816,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386098701,0.37816,2644.5,2644.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729386099801,0.37817,2644.4,2644.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729386100305,0.37817,2644.4,2644.3,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729386100705,0.3913,2644.7,2644.3,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729386100900,0.37817,2644.4,2644.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729386102106,0.37819,2644.3,2644.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729386108199,0.37819,2644.3,2644.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729386108710,0.90645159,2644.3,2644.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729386109905,0.37822,2644.1,2643.8,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1729386110310,0.37822,2644.1,2643.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729386111202,0.37823,2644.0,2643.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729386114012,0.37824,2643.9,2643.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729386118809,0.37826,2643.8,2643.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729386119917,0.37829,2643.6,2643.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729386120120,0.37829,2643.6,2643.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729386120512,0.37829,2643.6,2643.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729386126320,0.3938,2643.8,2643.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729386126321,0.37827,2643.7,2643.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729386126618,0.37827,2643.7,2643.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729386146729,0.37827,2643.7,2643.6,0.2410262]
["bitfinex-derivatives","ETHF0:USTF0",1729386147229,0.37827,2643.7,2643.6,2.22870499]
["bitfinex-derivatives","ETHF0:USTF0",1729386147429,0.37827,2643.7,2643.6,3.72102101]
["bitfinex-derivatives","ETHF0:USTF0",1729386148224,0.37827,2643.7,2643.6,1.73334222]
["bitfinex-derivatives","ETHF0:USTF0",1729386148624,0.37827,2643.7,2643.6,3.72102101]
["bitfinex-derivatives","ETHF0:USTF0",1729386150019,0.37827,2643.7,2643.6,1.73334222]
["bitfinex-derivatives","ETHF0:USTF0",1729386150431,0.37827,2643.7,2643.6,3.72102101]
["bitfinex-derivatives","ETHF0:USTF0",1729386150833,0.37827,2643.7,2643.6,1.73334222]
["bitfinex-derivatives","ETHF0:USTF0",1729386151033,0.37827,2643.7,2643.6,3.72102101]
["bitfinex-derivatives","ETHF0:USTF0",1729386151233,0.37827,2643.7,2643.6,1.73334222]
["bitfinex-derivatives","ETHF0:USTF0",1729386151630,0.37827,2643.7,2643.6,3.72102101]
["bitfinex-derivatives","ETHF0:USTF0",1729386152233,0.37827,2643.7,2643.6,1.73334222]
["bitfinex-derivatives","ETHF0:USTF0",1729386152433,0.37827,2643.7,2643.6,3.72102101]
["bitfinex-derivatives","ETHF0:USTF0",1729386152931,0.37827,2643.7,2643.6,1.73334222]
["bitfinex-derivatives","ETHF0:USTF0",1729386154434,0.37827,2643.7,2643.6,3.72102101]
["bitfinex-derivatives","ETHF0:USTF0",1729386155741,0.37827,2643.7,2643.6,3.72495261]
["bitfinex-derivatives","ETHF0:USTF0",1729386156142,0.37827,2643.7,2643.6,0.2410262]
["bitfinex-derivatives","ETHF0:USTF0",1729386160045,0.37832,2643.4,2643.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729386162353,0.37834,2643.2,2643.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729386163240,0.37834,2643.2,2643.1,3.89794822]
["bitfinex-derivatives","ETHF0:USTF0",1729386163441,0.37834,2643.2,2643.1,1.91026943]
["bitfinex-derivatives","ETHF0:USTF0",1729386163652,0.37834,2643.2,2643.1,3.89794822]
["bitfinex-derivatives","ETHF0:USTF0",1729386163853,0.37834,2643.2,2643.1,1.91026943]
["bitfinex-derivatives","ETHF0:USTF0",1729386164349,0.37834,2643.2,2643.1,3.39912148]
["bitfinex-derivatives","ETHF0:USTF0",1729386164943,0.37834,2643.2,2643.1,2.0251241]
["bitfinex-derivatives","ETHF0:USTF0",1729386165141,1.16424,2643.2,2643.1,2.0251241]
["bitfinex-derivatives","ETHF0:USTF0",1729386166453,1.16424,2643.2,2643.1,1.52844568]
["bitfinex-derivatives","ETHF0:USTF0",1729386166642,1.16424,2643.2,2643.1,0.53627205]
["bitfinex-derivatives","ETHF0:USTF0",1729386167245,1.16424,2643.2,2643.1,1.52830859]
["bitfinex-derivatives","ETHF0:USTF0",1729386167439,1.16424,2643.2,2643.1,0.53627205]
["bitfinex-derivatives","ETHF0:USTF0",1729386167939,1.16424,2643.2,2643.1,1.52831605]
["bitfinex-derivatives","ETHF0:USTF0",1729386168552,1.16424,2643.2,2643.1,0.53627205]
["bitfinex-derivatives","ETHF0:USTF0",1729386169046,1.16424,2643.2,2643.1,1.52819783]
["bitfinex-derivatives","ETHF0:USTF0",1729386169856,1.41751298,2643.2,2643.1,1.52819783]
["bitfinex-derivatives","ETHF0:USTF0",1729386170248,0.37836,2643.1,2643.0,2.33295205]
["bitfinex-derivatives","ETHF0:USTF0",1729386170753,0.37836,2643.1,2643.0,0.99183786]
["bitfinex-derivatives","ETHF0:USTF0",1729386170953,0.37837,2643.0,2642.9,0.99183786]
["bitfinex-derivatives","ETHF0:USTF0",1729386171255,0.37839,2642.9,2642.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729386173059,0.77339,2642.9,2642.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729386174250,0.37842,2642.7,2642.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729386174456,0.37842,2642.7,2642.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729386174652,0.395,2642.9,2642.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729386174854,0.3784,2642.8,2642.6,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1729386175057,0.395,2642.9,2642.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729386175058,0.37842,2642.7,2642.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729386176549,0.4175,2642.8,2642.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729386176748,0.79591,2642.8,2642.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729386177255,1.03208858,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729386178257,1.03208858,2642.9,2642.8,0.99183786]
["bitfinex-derivatives","ETHF0:USTF0",1729386178963,1.03208858,2642.9,2642.7,0.99183786]
["bitfinex-derivatives","ETHF0:USTF0",1729386179164,1.03208858,2642.9,2642.7,1.37025786]
["bitfinex-derivatives","ETHF0:USTF0",1729386179366,1.03208858,2642.9,2642.8,0.99183786]
["bitfinex-derivatives","ETHF0:USTF0",1729386180456,0.395,2642.9,2642.7,1.37024786]
["bitfinex-derivatives","ETHF0:USTF0",1729386180662,0.77339,2642.9,2642.7,1.37024786]
["bitfinex-derivatives","ETHF0:USTF0",1729386180857,1.34361963,2642.9,2642.7,1.37024786]
["bitfinex-derivatives","ETHF0:USTF0",1729386181063,1.34361963,2642.9,2642.7,0.99183786]
["bitfinex-derivatives","ETHF0:USTF0",1729386181259,1.34361963,2642.9,2642.7,1.37024786]
["bitfinex-derivatives","ETHF0:USTF0",1729386181461,0.57022963,2642.9,2642.8,1.37023786]
["bitfinex-derivatives","ETHF0:USTF0",1729386181660,0.2557456,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386181862,0.57022803,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386183870,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386184071,3.2078,2644.0,2643.3,4.7735354]
["bitfinex-derivatives","ETHF0:USTF0",1729386184265,3.2078,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386184266,0.57016651,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386184467,0.775,2644.0,2643.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729386184665,1.02847917,2644.0,2643.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729386185077,1.40670917,2644.0,2643.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729386185577,0.63170917,2644.0,2643.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729386185874,0.25347917,2644.0,2643.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729386186178,3.2078,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386186368,3.2078,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729386186670,3.2078,2644.3,2644.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729386187068,3.58599,2644.3,2644.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729386187978,0.37819,2644.3,2644.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729386188568,0.77129,2644.3,2644.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729386189173,1.03349688,2644.3,2644.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729386189972,0.65530688,2644.3,2644.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729386190973,3.9818,2644.7,2644.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729386191178,3.9818,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386191370,3.9818,2644.7,2644.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729386191779,3.9818,2644.7,2644.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729386193581,4.35993,2644.7,2644.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729386194672,4.62135756,2644.7,2644.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729386194974,0.37819,2644.3,2644.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729386195167,0.37821,2644.2,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729386195371,0.79622,2644.1,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386196573,0.418,2644.1,2643.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729386196878,0.79623,2644.1,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386197279,0.37823,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386198282,0.37823,2644.0,2643.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729386198981,0.37823,2644.0,2643.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1729386199578,0.37823,2644.0,2643.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729386199878,0.37823,2644.0,2643.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729386206586,0.418,2644.1,2643.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729386206790,0.37826,2643.8,2643.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729386207887,3.6258,2644.1,2643.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729386208089,0.37826,2643.8,2643.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1729386208289,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386209289,0.37825,2643.9,2643.6,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1729386209480,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386210484,0.37824,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386210683,3.6258,2644.1,2643.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729386210684,3.6258,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386210884,3.2078,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386212284,3.2078,2644.1,2643.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729386212588,0.4255,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386212788,3.2078,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386212987,3.2078,2644.1,2644.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729386213290,3.2078,2644.1,2644.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729386213990,3.2078,2644.1,2644.0,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1729386216692,0.4255,2644.2,2644.0,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1729386216986,0.80371,2644.2,2644.0,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1729386217193,0.4255,2644.2,2644.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729386217384,0.37822,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729386217580,0.37823,2644.0,2643.8,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729386221391,0.37823,2644.0,2643.8,2.2174854]
["bitfinex-derivatives","ETHF0:USTF0",1729386222098,0.37823,2644.0,2643.8,1.8392354]
["bitfinex-derivatives","ETHF0:USTF0",1729386222594,0.37823,2644.0,2643.8,2.2174854]
["bitfinex-derivatives","ETHF0:USTF0",1729386223495,0.37823,2644.0,2643.8,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729386223799,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729386224186,0.37823,2644.0,2643.8,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729386231493,0.37823,2644.0,2643.9,3.00738495]
["bitfinex-derivatives","ETHF0:USTF0",1729386233604,0.37823,2644.0,2643.9,3.38562495]
["bitfinex-derivatives","ETHF0:USTF0",1729386235000,0.37823,2644.0,2643.9,3.38582968]
["bitfinex-derivatives","ETHF0:USTF0",1729386238203,0.79502,2644.1,2643.9,3.38582968]
["bitfinex-derivatives","ETHF0:USTF0",1729386238403,0.4168,2644.1,2644.0,2.51085731]
["bitfinex-derivatives","ETHF0:USTF0",1729386238705,1.2334951,2644.2,2644.0,3.38581968]
["bitfinex-derivatives","ETHF0:USTF0",1729386238894,1.06306529,2644.2,2644.1,0.99216137]
["bitfinex-derivatives","ETHF0:USTF0",1729386239096,1.6117051,2644.2,2644.1,0.99216137]
["bitfinex-derivatives","ETHF0:USTF0",1729386240301,1.6117051,2644.2,2644.0,0.14413657]
["bitfinex-derivatives","ETHF0:USTF0",1729386241702,1.6117051,2644.2,2644.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729386244807,0.54863981,2644.2,2644.1,2.28760595]
["bitfinex-derivatives","ETHF0:USTF0",1729386245011,0.92681981,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386245301,0.54863981,2644.4,2644.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1729386246803,0.54863981,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386247000,1.57737119,2644.6,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386247405,1.57737119,2644.6,2644.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729386248314,1.19922119,2644.6,2644.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729386248505,0.37819,2644.3,2644.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729386248908,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729386249201,0.37819,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386249202,0.3969,2644.2,2644.0,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729386249911,0.7751,2644.2,2644.0,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729386250405,0.3969,2644.2,2644.0,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729386250611,0.37822,2644.1,2644.0,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729386251015,0.37822,2644.1,2644.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729386253506,0.37822,2644.1,2644.0,2.71542614]
["bitfinex-derivatives","ETHF0:USTF0",1729386254507,0.37822,2644.1,2644.0,2.71547222]
["bitfinex-derivatives","ETHF0:USTF0",1729386255405,0.77511,2644.2,2644.0,1.75747343]
["bitfinex-derivatives","ETHF0:USTF0",1729386255611,1.29498276,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386256715,0.91677276,2644.2,2643.9,1.98767879]
["bitfinex-derivatives","ETHF0:USTF0",1729386256917,0.77511,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386257121,1.29498276,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386257309,1.29498276,2644.2,2643.9,1.98767879]
["bitfinex-derivatives","ETHF0:USTF0",1729386257310,0.91677276,2644.2,2643.9,1.98767879]
["bitfinex-derivatives","ETHF0:USTF0",1729386257511,0.37822,2644.1,2643.9,2.36591879]
["bitfinex-derivatives","ETHF0:USTF0",1729386258414,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729386258717,0.37822,2644.1,2643.9,2.36591879]
["bitfinex-derivatives","ETHF0:USTF0",1729386260421,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729386262514,1.02844811,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386262924,0.65023811,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386263224,0.37822,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386263424,0.65023811,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386263626,1.02844811,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386265424,0.3969,2644.2,2643.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729386265730,3.2078,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386265731,3.58597,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386265931,0.4092,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386267227,0.4092,2644.4,2643.8,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1729386267228,0.78738,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729386267423,0.4092,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729386268326,0.4092,2644.4,2643.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729386268327,0.4092,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386269216,0.4092,2644.4,2644.1,1.98767879]
["bitfinex-derivatives","ETHF0:USTF0",1729386269416,0.4092,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386269824,0.4092,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386270222,0.4092,2644.4,2644.1,1.98767879]
["bitfinex-derivatives","ETHF0:USTF0",1729386270430,0.4092,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386272134,0.4092,2644.4,2644.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1729386272319,0.4092,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729386272320,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729386272518,0.4092,2644.4,2644.0,1.98767879]
["bitfinex-derivatives","ETHF0:USTF0",1729386272519,0.8213,2644.2,2644.0,1.98767879]
["bitfinex-derivatives","ETHF0:USTF0",1729386272817,1.19951,2644.2,2643.9,2.77310879]
["bitfinex-derivatives","ETHF0:USTF0",1729386273326,0.4286,2644.1,2643.9,2.77310879]
["bitfinex-derivatives","ETHF0:USTF0",1729386273729,0.9182597,2644.1,2643.9,2.77310879]
["bitfinex-derivatives","ETHF0:USTF0",1729386275134,1.2964797,2644.1,2643.9,2.77310879]
["bitfinex-derivatives","ETHF0:USTF0",1729386275314,1.2964797,2644.1,2644.0,1.50916361]
["bitfinex-derivatives","ETHF0:USTF0",1729386275726,1.2964797,2644.1,2643.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729386276820,0.9182597,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386277026,0.4896597,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386277630,1.19951,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386278841,0.37821,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386280332,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386280732,0.37821,2644.2,2643.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729386280922,0.37821,2644.2,2643.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729386281830,0.48980536,2644.3,2643.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729386282031,0.37822,2644.1,2643.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729386283528,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386283729,0.37821,2644.2,2644.1,1.50941357]
["bitfinex-derivatives","ETHF0:USTF0",1729386284534,0.37821,2644.2,2644.1,0.80964562]
["bitfinex-derivatives","ETHF0:USTF0",1729386286433,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386286733,0.3903,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386287334,0.3903,2644.1,2643.9,2.77310879]
["bitfinex-derivatives","ETHF0:USTF0",1729386287732,0.76852,2644.1,2643.9,2.77310879]
["bitfinex-derivatives","ETHF0:USTF0",1729386288430,0.76852,2644.1,2643.9,2.39487879]
["bitfinex-derivatives","ETHF0:USTF0",1729386288635,0.76852,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386290442,0.76852,2644.1,2643.9,2.77310879]
["bitfinex-derivatives","ETHF0:USTF0",1729386291134,0.3903,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386291945,0.76852,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386292241,0.3903,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386293242,0.76852,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386296638,0.3903,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386297241,0.48980536,2644.3,2644.0,1.98767879]
["bitfinex-derivatives","ETHF0:USTF0",1729386297442,0.86423941,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386297648,3.2078,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386297847,3.2078,2644.5,2644.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729386298047,0.37818,2644.4,2644.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729386298250,0.8174,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386302147,0.8174,2644.4,2644.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729386302355,1.19558,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386302852,0.37819,2644.3,2643.9,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729386303055,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729386303347,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729386305053,0.3782,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386305645,0.3782,2644.2,2644.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386305946,0.3782,2644.2,2644.1,1.89372565]
["bitfinex-derivatives","ETHF0:USTF0",1729386308348,0.3782,2644.2,2644.1,1.51550565]
["bitfinex-derivatives","ETHF0:USTF0",1729386308553,0.3782,2644.2,2644.1,2.32465856]
["bitfinex-derivatives","ETHF0:USTF0",1729386308969,0.3782,2644.2,2644.1,0.83553891]
["bitfinex-derivatives","ETHF0:USTF0",1729386309260,0.37822,2644.1,2644.0,1.48911965]
["bitfinex-derivatives","ETHF0:USTF0",1729386311858,0.37822,2644.1,2644.0,1.86734965]
["bitfinex-derivatives","ETHF0:USTF0",1729386313763,0.37822,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386314267,0.37823,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386314974,0.37822,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386315167,0.37822,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386315467,0.4196,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729386315766,0.4196,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386315965,1.21255,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386316267,0.37828,2643.7,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729386316460,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729386316659,0.393,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729386316862,0.77129,2643.6,2643.4,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1729386317165,0.4077,2643.5,2643.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1729386319059,0.786,2643.5,2643.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729386319260,1.1859,2643.5,2643.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729386319471,0.8076,2643.5,2643.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729386320858,0.23968988,2643.5,2643.4,3.40118895]
["bitfinex-derivatives","ETHF0:USTF0",1729386321169,0.23968988,2643.5,2643.4,5.38495241]
["bitfinex-derivatives","ETHF0:USTF0",1729386322168,0.23968988,2643.5,2643.4,5.38329344]
["bitfinex-derivatives","ETHF0:USTF0",1729386322364,0.23968988,2643.5,2643.4,5.38328899]
["bitfinex-derivatives","ETHF0:USTF0",1729386322566,0.23968988,2643.5,2643.4,2.36208346]
["bitfinex-derivatives","ETHF0:USTF0",1729386323470,0.4911708,2643.5,2643.4,2.36208346]
["bitfinex-derivatives","ETHF0:USTF0",1729386323674,0.61798988,2643.5,2643.4,1.98376346]
["bitfinex-derivatives","ETHF0:USTF0",1729386323873,0.23968988,2643.5,2643.3,1.98376346]
["bitfinex-derivatives","ETHF0:USTF0",1729386324066,0.23968988,2643.5,2643.2,6.08849849]
["bitfinex-derivatives","ETHF0:USTF0",1729386324067,4.42988988,2643.5,2643.2,1.98376346]
["bitfinex-derivatives","ETHF0:USTF0",1729386324372,0.37833,2643.3,2643.2,1.48725735]
["bitfinex-derivatives","ETHF0:USTF0",1729386325072,0.64668988,2643.5,2643.1,1.48725735]
["bitfinex-derivatives","ETHF0:USTF0",1729386325280,0.37834,2643.2,2643.1,1.48725735]
["bitfinex-derivatives","ETHF0:USTF0",1729386325771,0.90374445,2643.5,2643.1,1.48681205]
["bitfinex-derivatives","ETHF0:USTF0",1729386325772,0.37832,2643.4,2643.1,1.48681205]
["bitfinex-derivatives","ETHF0:USTF0",1729386325970,0.37834,2643.2,2643.1,1.48681205]
["bitfinex-derivatives","ETHF0:USTF0",1729386327581,0.77733,2643.3,2643.1,1.86517205]
["bitfinex-derivatives","ETHF0:USTF0",1729386327970,0.37834,2643.2,2643.1,1.48681205]
["bitfinex-derivatives","ETHF0:USTF0",1729386328174,0.37834,2643.2,2643.0,2.27158205]
["bitfinex-derivatives","ETHF0:USTF0",1729386328662,0.37834,2643.2,2643.1,1.50866565]
["bitfinex-derivatives","ETHF0:USTF0",1729386328867,0.37834,2643.2,2643.1,2.9954777]
["bitfinex-derivatives","ETHF0:USTF0",1729386331380,0.37834,2643.2,2643.1,1.50866565]
["bitfinex-derivatives","ETHF0:USTF0",1729386331676,0.37834,2643.2,2643.1,2.9954777]
["bitfinex-derivatives","ETHF0:USTF0",1729386331869,0.37834,2643.2,2643.1,1.50866565]
["bitfinex-derivatives","ETHF0:USTF0",1729386332273,0.399,2643.3,2643.0,1.89321205]
["bitfinex-derivatives","ETHF0:USTF0",1729386332573,0.399,2643.3,2642.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729386332574,0.37836,2643.1,2642.9,2.26339205]
["bitfinex-derivatives","ETHF0:USTF0",1729386332776,0.37836,2643.1,2643.0,1.50774988]
["bitfinex-derivatives","ETHF0:USTF0",1729386333169,0.37836,2643.1,2642.9,2.26339205]
["bitfinex-derivatives","ETHF0:USTF0",1729386333871,0.37837,2643.0,2642.9,1.88501205]
["bitfinex-derivatives","ETHF0:USTF0",1729386334074,0.37837,2643.0,2642.9,3.39252556]
["bitfinex-derivatives","ETHF0:USTF0",1729386334272,0.37837,2643.0,2642.9,1.90571351]
["bitfinex-derivatives","ETHF0:USTF0",1729386334473,0.37837,2643.0,2642.8,1.89311205]
["bitfinex-derivatives","ETHF0:USTF0",1729386334875,0.37837,2643.0,2642.8,2.27151205]
["bitfinex-derivatives","ETHF0:USTF0",1729386335279,0.37839,2642.9,2642.7,1.48681205]
["bitfinex-derivatives","ETHF0:USTF0",1729386335480,0.37841,2642.8,2642.6,2.25393205]
["bitfinex-derivatives","ETHF0:USTF0",1729386336072,0.37844,2642.6,2642.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1729386336275,0.37842,2642.7,2642.4,4.82545]
["bitfinex-derivatives","ETHF0:USTF0",1729386336782,0.4118,2642.9,2642.4,4.82545]
["bitfinex-derivatives","ETHF0:USTF0",1729386336985,0.4118,2642.9,2642.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1729386337184,0.37843,2642.6,2642.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1729386337480,0.4118,2642.9,2642.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729386337481,0.37844,2642.5,2642.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729386337674,0.774,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386337881,0.78616,2642.4,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729386338388,0.78617,2642.4,2642.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729386338579,0.37847,2642.4,2642.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729386341182,0.4077,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729386341183,0.78611,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729386341377,0.37841,2642.8,2642.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1729386341990,0.37841,2642.8,2642.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729386342286,3.2078,2643.0,2642.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729386342478,0.37839,2642.9,2642.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1729386342679,0.37839,2642.9,2642.7,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1729386342883,0.37839,2642.9,2642.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729386343385,0.3784,2642.8,2642.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729386343588,0.37839,2642.9,2642.7,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1729386343888,3.2078,2643.0,2642.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729386344078,3.2078,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729386345191,1.1621,2643.2,2642.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729386345192,0.3881,2643.2,2642.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729386345379,0.76645,2643.2,2642.7,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1729386345690,0.76645,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729386345882,0.76645,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729386346180,0.76645,2643.2,2643.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729386346886,3.2078,2643.3,2643.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729386347079,3.58614,2643.3,2643.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1729386347277,3.2078,2643.3,2643.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729386347474,3.2078,2643.3,2643.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1729386347679,3.2078,2643.7,2643.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729386347981,0.37829,2643.6,2643.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729386348179,1.1919,2643.9,2643.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729386348380,0.37831,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386348987,0.37831,2643.5,2643.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729386349294,0.37831,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386349592,3.2078,2643.8,2643.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729386349784,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386351286,0.37832,2643.4,2643.1,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1729386351496,0.76913,2643.3,2643.1,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1729386351791,0.3908,2643.3,2643.1,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1729386352689,0.76913,2643.3,2643.1,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1729386353988,0.76913,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386353989,0.3908,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386354393,0.3908,2643.3,2643.1,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1729386354587,0.76914,2643.3,2643.1,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1729386358581,0.37834,2643.2,2643.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729386359495,0.76914,2643.3,2643.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729386360201,0.3908,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386360497,0.37834,2643.2,2643.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729386360696,0.76914,2643.3,2643.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729386360898,0.3908,2643.3,2643.0,1.41838422]
["bitfinex-derivatives","ETHF0:USTF0",1729386361192,0.3908,2643.3,2643.0,0.98948422]
["bitfinex-derivatives","ETHF0:USTF0",1729386361193,0.37836,2643.1,2643.0,0.98948422]
["bitfinex-derivatives","ETHF0:USTF0",1729386361585,0.78726,2643.1,2643.0,0.98948422]
["bitfinex-derivatives","ETHF0:USTF0",1729386361784,0.4089,2643.1,2643.0,1.48681205]
["bitfinex-derivatives","ETHF0:USTF0",1729386361985,0.37842,2642.7,2642.6,0.98988591]
["bitfinex-derivatives","ETHF0:USTF0",1729386362395,0.37843,2642.6,2642.5,1.77748591]
["bitfinex-derivatives","ETHF0:USTF0",1729386362595,0.37843,2642.6,2642.5,3.28535086]
["bitfinex-derivatives","ETHF0:USTF0",1729386362795,0.37843,2642.6,2642.5,1.77748591]
["bitfinex-derivatives","ETHF0:USTF0",1729386362995,0.37843,2642.6,2642.5,0.98988591]
["bitfinex-derivatives","ETHF0:USTF0",1729386363386,0.37844,2642.5,2642.4,0.98988591]
["bitfinex-derivatives","ETHF0:USTF0",1729386363689,0.78814,2642.5,2642.4,0.98988591]
["bitfinex-derivatives","ETHF0:USTF0",1729386363991,0.78814,2642.5,2642.3,0.98988591]
["bitfinex-derivatives","ETHF0:USTF0",1729386363992,0.37846,2642.4,2642.3,0.98988591]
["bitfinex-derivatives","ETHF0:USTF0",1729386364191,0.37846,2642.4,2642.3,1.50799883]
["bitfinex-derivatives","ETHF0:USTF0",1729386364596,0.37846,2642.4,2642.3,2.49824827]
["bitfinex-derivatives","ETHF0:USTF0",1729386364793,0.37846,2642.4,2642.3,0.99024944]
["bitfinex-derivatives","ETHF0:USTF0",1729386365003,0.37846,2642.4,2642.3,2.49818124]
["bitfinex-derivatives","ETHF0:USTF0",1729386365501,0.37846,2642.4,2642.3,0.99024944]
["bitfinex-derivatives","ETHF0:USTF0",1729386365996,0.37846,2642.4,2642.2,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729386366297,0.4097,2642.5,2642.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729386366298,0.37847,2642.3,2642.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729386366498,0.37847,2642.3,2642.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729386368497,0.37847,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729386368798,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729386369193,0.4207,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729386370295,0.4207,2642.1,2641.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729386370494,0.4207,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729386370895,0.4207,2642.1,2641.9,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1729386371296,0.79921,2642.1,2641.9,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1729386372196,0.37853,2642.0,2641.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729386372509,0.79952,2642.0,2641.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729386372798,0.421,2642.0,2641.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729386372994,0.421,2642.0,2641.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1729386372995,0.78904,2641.9,2641.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1729386373189,0.37855,2641.8,2641.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1729386373997,0.4105,2641.9,2641.7,2.99382543]
["bitfinex-derivatives","ETHF0:USTF0",1729386374196,0.78903,2641.9,2641.8,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386376404,0.78903,2641.9,2641.7,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386376405,0.4105,2641.9,2641.7,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386376602,0.37854,2641.8,2641.7,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386376809,0.37854,2641.8,2641.7,2.49439079]
["bitfinex-derivatives","ETHF0:USTF0",1729386376997,0.78904,2641.9,2641.7,2.49439079]
["bitfinex-derivatives","ETHF0:USTF0",1729386377305,0.78903,2641.9,2641.7,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386377501,0.4105,2641.9,2641.7,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386377700,0.4105,2641.9,2641.7,1.36817018]
["bitfinex-derivatives","ETHF0:USTF0",1729386377911,0.421,2642.0,2641.7,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386378105,7.40465626,2648.0,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729386378106,0.774,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729386378298,0.37849,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729386378703,0.37849,2642.3,2641.9,4.19742018]
["bitfinex-derivatives","ETHF0:USTF0",1729386378903,0.37849,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386379203,0.4157,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729386379397,0.4276,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729386380609,3.2078,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729386380802,0.774,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729386380998,0.774,2642.9,2642.4,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386381203,1.15239,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729386381409,0.3958,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729386383006,0.77421,2642.8,2642.5,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386383309,0.37842,2642.7,2642.4,1.36807018]
["bitfinex-derivatives","ETHF0:USTF0",1729386383908,0.3958,2642.8,2642.4,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386384111,0.37844,2642.5,2642.3,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386384309,3.9818,2642.9,2642.3,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386384310,1.20946,2642.4,2642.3,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386384510,4.6158,2642.4,2642.1,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386384709,0.37849,2642.2,2642.1,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386384904,0.37849,2642.2,2642.0,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386384905,0.3785,2642.1,2642.0,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386385103,0.3931,2642.3,2641.9,4.19742018]
["bitfinex-derivatives","ETHF0:USTF0",1729386385307,0.79062,2642.0,2641.9,4.19742018]
["bitfinex-derivatives","ETHF0:USTF0",1729386385517,0.79062,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386385914,0.79062,2642.0,2641.9,4.19742018]
["bitfinex-derivatives","ETHF0:USTF0",1729386386107,0.4121,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386386706,0.4121,2642.0,2641.9,4.19742018]
["bitfinex-derivatives","ETHF0:USTF0",1729386386914,0.4121,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386387309,0.79062,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386388511,0.79062,2642.0,2641.8,5.39766018]
["bitfinex-derivatives","ETHF0:USTF0",1729386388714,0.79062,2642.0,2641.8,5.01912018]
["bitfinex-derivatives","ETHF0:USTF0",1729386388921,0.79062,2642.0,2641.8,5.39766018]
["bitfinex-derivatives","ETHF0:USTF0",1729386389215,0.79062,2642.0,2641.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1729386389520,0.79062,2642.0,2641.8,4.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729386389816,0.4121,2642.0,2641.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1729386390013,0.37855,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729386390712,0.4202,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386390713,0.37859,2641.5,2641.3,4.19742018]
["bitfinex-derivatives","ETHF0:USTF0",1729386391011,3.7856,2641.7,2641.2,1.48681205]
["bitfinex-derivatives","ETHF0:USTF0",1729386391012,0.7786,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729386391204,0.776,2641.7,2641.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729386391410,0.776,2641.7,2640.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729386391411,0.4,2641.6,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729386391806,0.4,2641.6,2640.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729386391807,0.37861,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729386392410,0.4,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729386392411,0.77858,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729386392719,0.4,2641.6,2640.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729386392912,0.77858,2641.6,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729386393113,0.77858,2641.6,2641.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729386393620,0.3786,2641.5,2641.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729386394212,3.7856,2641.5,2640.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729386394412,0.4,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386394621,0.4202,2641.9,2641.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729386394815,0.776,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386395118,0.4233,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386395315,4.2081,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386395518,0.4069,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386395717,0.776,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386395918,0.776,2642.6,2641.9,0.98962018]
["bitfinex-derivatives","ETHF0:USTF0",1729386395919,0.4032,2642.5,2642.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729386396122,0.4032,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386397120,0.4032,2642.5,2642.4,4.19742018]
["bitfinex-derivatives","ETHF0:USTF0",1729386398225,0.4032,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386398722,0.4032,2642.5,2642.4,4.19742018]
["bitfinex-derivatives","ETHF0:USTF0",1729386398920,0.4032,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386399221,0.45792589,2643.0,2642.4,4.71617049]
["bitfinex-derivatives","ETHF0:USTF0",1729386399424,0.4146,2642.9,2642.5,2.49746466]
["bitfinex-derivatives","ETHF0:USTF0",1729386399725,0.4146,2642.9,2642.5,0.98910574]
["bitfinex-derivatives","ETHF0:USTF0",1729386400119,0.4146,2642.9,2642.6,0.98910574]
["bitfinex-derivatives","ETHF0:USTF0",1729386400314,0.4146,2642.9,2642.5,4.19690574]
["bitfinex-derivatives","ETHF0:USTF0",1729386401119,0.45815122,2643.1,2642.7,0.98910574]
["bitfinex-derivatives","ETHF0:USTF0",1729386401321,0.4146,2643.3,2642.9,0.98910574]
["bitfinex-derivatives","ETHF0:USTF0",1729386401522,0.4146,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386402325,0.4146,2643.3,2643.2,4.19690574]
["bitfinex-derivatives","ETHF0:USTF0",1729386402632,0.4146,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386403129,0.4146,2643.3,2643.2,4.19690574]
["bitfinex-derivatives","ETHF0:USTF0",1729386403323,0.4146,2643.3,2643.2,0.98910574]
["bitfinex-derivatives","ETHF0:USTF0",1729386403526,0.4146,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386406030,0.4146,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386406031,4.1978,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386406330,0.3915,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386406725,4.1747,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386407128,0.3915,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386407933,0.776,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386408528,4.5592,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386408728,3.7832,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386410728,3.7832,2643.0,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729386410931,0.4269,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386412831,0.4269,2642.9,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729386414334,0.4269,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386414734,0.80529,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386414929,0.4269,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386416440,0.4269,2642.9,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729386417328,0.4269,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386417529,0.4269,2642.9,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729386417925,1.02920858,2643.2,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729386418233,0.794,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729386418441,0.794,2643.1,2642.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729386418748,0.794,2643.1,2642.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729386420525,0.794,2643.1,2642.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729386420730,0.794,2643.1,2642.8,0.77556434]
["bitfinex-derivatives","ETHF0:USTF0",1729386420931,1.25228538,2643.1,2642.8,0.39716434]
["bitfinex-derivatives","ETHF0:USTF0",1729386421140,1.25228538,2643.1,2642.8,0.77555434]
["bitfinex-derivatives","ETHF0:USTF0",1729386421433,0.45828538,2643.1,2642.8,3.60496434]
["bitfinex-derivatives","ETHF0:USTF0",1729386421739,0.45828538,2643.1,2642.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1729386422232,0.45828538,2643.1,2642.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729386422429,1.05167135,2643.4,2642.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729386422634,1.50995673,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729386422940,1.25228538,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729386423138,1.25228538,2643.4,2642.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729386423329,1.25228538,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386423639,0.45828538,2643.4,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729386423831,2.69821898,2643.5,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729386424031,0.45828538,2643.4,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729386424937,0.45828538,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386425142,0.794,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729386425332,0.794,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729386426032,0.71640989,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729386426641,1.09466989,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729386427034,1.09466989,2643.8,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729386427642,0.63638451,2643.8,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729386428541,0.25812451,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386428839,0.37827,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729386429339,4.0018,2643.9,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386429543,0.3783,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386429746,0.4107,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386429947,0.789,2643.5,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729386431243,0.78901,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386431449,0.4186,2643.4,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729386432544,0.37833,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386433245,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386433546,0.37833,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386434248,1.59093,2643.4,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729386434549,1.59093,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386434847,0.83671076,2643.3,2643.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1729386435240,0.45838076,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729386436748,0.45838076,2643.3,2643.1,0.21356865]
["bitfinex-derivatives","ETHF0:USTF0",1729386437251,0.45838076,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386437453,0.45838076,2643.5,2643.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729386437841,0.45838076,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729386438555,0.45838076,2643.5,2643.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729386438855,0.45838076,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729386439154,0.45838076,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386440643,0.83669076,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386442755,0.37831,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386443051,3.2078,2643.6,2643.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729386443257,3.5861,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386443449,0.3783,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386444549,3.2078,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386444749,3.2078,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729386445346,3.58609,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729386445657,4.0418,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729386445849,4.42008,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729386446162,0.25318696,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386446462,2.45724739,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386446765,0.37825,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729386447258,1.87999664,2644.0,2643.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729386447259,1.6238,2644.0,2643.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729386447459,0.8298,2644.0,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386447656,0.8298,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729386447960,0.8298,2644.0,2643.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729386447961,1.20803,2644.0,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386448857,0.8298,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386449054,3.2078,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386449358,3.6348,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386449553,3.6348,2644.4,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386449758,3.6348,2644.4,2643.7,4.19690574]
["bitfinex-derivatives","ETHF0:USTF0",1729386450058,0.45492011,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729386452660,0.80518,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729386454462,0.80518,2644.4,2644.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729386454463,0.427,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729386454654,0.427,2644.4,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729386455156,0.83309011,2644.5,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729386455361,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386455658,0.37815,2644.6,2644.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729386456251,0.37816,2644.5,2644.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729386456454,1.53773872,2644.7,2644.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729386456660,0.37816,2644.5,2644.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729386458058,1.08281861,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386458364,0.37818,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386458563,1.08281861,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386458761,0.37817,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386459568,0.37817,2644.5,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729386459962,0.37817,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729386460156,0.37817,2644.5,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729386461062,0.37815,2644.6,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729386461266,0.37815,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386461459,0.37815,2644.6,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729386461668,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386462260,1.08281861,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386462460,0.37814,2644.6,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729386462664,1.08281861,2644.7,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729386462864,0.37816,2644.5,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729386463168,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386464967,1.08281861,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386465269,0.37817,2644.5,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729386465463,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386467063,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386467268,0.37816,2644.5,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729386467468,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386467962,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386468669,0.37816,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386468969,0.37816,2644.5,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729386469165,0.37816,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386469568,0.37816,2644.5,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729386469767,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386470270,0.37814,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386470662,1.53682592,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386470866,0.37816,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386471371,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386472070,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386472273,1.53682592,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386472575,1.53682592,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386472576,1.08281861,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386472767,1.08281861,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386472973,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386473170,0.37815,2644.6,2644.3,0.21495274]
["bitfinex-derivatives","ETHF0:USTF0",1729386473373,1.5370402,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729386473374,1.9151802,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729386473570,1.9151802,2644.7,2644.4,0.2568755]
["bitfinex-derivatives","ETHF0:USTF0",1729386473775,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386474974,1.9151802,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729386475178,0.37814,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729386475470,0.37814,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386475872,0.37817,2644.5,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729386476068,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386477673,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386480176,1.08281861,2644.7,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386480378,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386480879,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386481278,0.37816,2644.5,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729386481482,0.37816,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386481685,0.37816,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386482369,1.08281861,2644.7,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386482370,0.37816,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386483188,1.08281861,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729386483189,1.53414005,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729386483485,0.821,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729386483672,0.821,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386483871,1.19913,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386484073,0.821,2644.7,2644.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729386484577,1.19914,2644.7,2644.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729386485580,1.19914,2644.7,2644.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729386485983,0.37814,2644.6,2644.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729386486384,1.19914,2644.7,2644.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729386486885,1.19914,2644.7,2644.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729386487275,1.19914,2644.7,2644.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729386487475,0.821,2644.7,2644.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729386487785,0.37814,2644.6,2644.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729386487988,0.37814,2644.6,2644.5,0.27721147]
["bitfinex-derivatives","ETHF0:USTF0",1729386488192,0.37814,2644.6,2644.4,2.20952593]
["bitfinex-derivatives","ETHF0:USTF0",1729386488392,0.37814,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729386488686,0.37814,2644.6,2644.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729386493292,1.2133,2644.7,2644.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729386493495,1.59144,2644.7,2644.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1729386493782,0.37814,2644.6,2644.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729386493993,0.37814,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386493994,4.72697,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386494182,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386494385,0.37826,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386494581,0.3899,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386494986,0.3899,2643.7,2643.6,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729386495190,0.3899,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386495482,0.3899,2643.7,2643.6,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729386495890,0.3899,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386496092,0.3899,2643.7,2643.6,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729386496477,0.3899,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386497794,0.3899,2643.7,2643.6,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729386499794,0.3899,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729386501589,3.46723547,2644.1,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729386501590,0.20033181,2643.8,2643.6,7.43545787]
["bitfinex-derivatives","ETHF0:USTF0",1729386501785,0.20033181,2643.8,2643.7,6.55554626]
["bitfinex-derivatives","ETHF0:USTF0",1729386501988,3.46723547,2644.1,2643.7,6.55554626]
["bitfinex-derivatives","ETHF0:USTF0",1729386502187,3.58602,2644.1,2644.0,0.99149355]
["bitfinex-derivatives","ETHF0:USTF0",1729386502390,3.58602,2644.1,2644.0,2.51559708]
["bitfinex-derivatives","ETHF0:USTF0",1729386502597,3.58602,2644.1,2644.0,2.9346898]
["bitfinex-derivatives","ETHF0:USTF0",1729386503001,3.58602,2644.1,2644.0,2.93468684]
["bitfinex-derivatives","ETHF0:USTF0",1729386503290,3.58602,2644.1,2644.0,2.93466284]
["bitfinex-derivatives","ETHF0:USTF0",1729386503496,3.58602,2644.1,2644.0,2.93211243]
["bitfinex-derivatives","ETHF0:USTF0",1729386504094,3.58602,2644.1,2644.0,2.9320799]
["bitfinex-derivatives","ETHF0:USTF0",1729386504287,3.58602,2644.1,2644.0,1.94073938]
["bitfinex-derivatives","ETHF0:USTF0",1729386504695,3.58602,2644.1,2644.0,2.93202531]
["bitfinex-derivatives","ETHF0:USTF0",1729386505200,3.99392,2644.1,2644.0,2.93194904]
["bitfinex-derivatives","ETHF0:USTF0",1729386505491,3.99392,2644.1,2644.0,2.93187947]
["bitfinex-derivatives","ETHF0:USTF0",1729386505692,0.78612,2644.1,2644.0,2.93187947]
["bitfinex-derivatives","ETHF0:USTF0",1729386506397,0.78612,2644.1,2644.0,2.93181344]
["bitfinex-derivatives","ETHF0:USTF0",1729386506998,0.78612,2644.1,2644.0,1.4103199]
["bitfinex-derivatives","ETHF0:USTF0",1729386507189,0.78612,2644.1,2644.0,2.93177059]
["bitfinex-derivatives","ETHF0:USTF0",1729386508398,0.78612,2644.1,2644.0,1.4103199]
["bitfinex-derivatives","ETHF0:USTF0",1729386508593,0.78612,2644.1,2644.0,1.94044039]
["bitfinex-derivatives","ETHF0:USTF0",1729386508793,0.78612,2644.1,2644.0,3.42768071]
["bitfinex-derivatives","ETHF0:USTF0",1729386508994,0.78612,2644.1,2644.0,1.94044039]
["bitfinex-derivatives","ETHF0:USTF0",1729386509194,0.78612,2644.1,2644.0,3.4271672]
["bitfinex-derivatives","ETHF0:USTF0",1729386509901,0.78612,2644.1,2644.0,1.90582681]
["bitfinex-derivatives","ETHF0:USTF0",1729386510198,0.78612,2644.1,2644.0,3.42711309]
["bitfinex-derivatives","ETHF0:USTF0",1729386511893,0.78612,2644.1,2644.0,3.00801309]
["bitfinex-derivatives","ETHF0:USTF0",1729386512894,0.78612,2644.1,2644.0,1.52128628]
["bitfinex-derivatives","ETHF0:USTF0",1729386514000,0.78612,2644.1,2644.0,2.51229037]
["bitfinex-derivatives","ETHF0:USTF0",1729386514200,0.78612,2644.1,2644.0,1.52128628]
["bitfinex-derivatives","ETHF0:USTF0",1729386514602,0.78612,2644.1,2644.0,2.5122537]
["bitfinex-derivatives","ETHF0:USTF0",1729386514806,0.78612,2644.1,2644.0,1.52128628]
["bitfinex-derivatives","ETHF0:USTF0",1729386515897,0.78612,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729386518503,0.4079,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729386518799,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729386519599,0.78612,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729386520215,0.78612,2644.1,2643.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729386520216,0.4079,2644.1,2643.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729386520514,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386520999,0.4079,2644.1,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386521204,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386522203,0.4079,2644.1,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386522404,0.37826,2643.8,2643.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1729386523016,0.426,2643.7,2643.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1729386523211,0.426,2643.7,2643.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1729386523712,0.80427,2643.7,2643.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1729386523905,0.26987996,2643.7,2643.6,7.46217783]
["bitfinex-derivatives","ETHF0:USTF0",1729386524112,0.64814996,2643.7,2643.6,7.84046783]
["bitfinex-derivatives","ETHF0:USTF0",1729386524516,0.64814996,2643.7,2643.6,7.84041713]
["bitfinex-derivatives","ETHF0:USTF0",1729386525028,0.26987996,2643.7,2643.6,7.84041713]
["bitfinex-derivatives","ETHF0:USTF0",1729386529324,0.26987996,2643.7,2643.6,7.82858509]
["bitfinex-derivatives","ETHF0:USTF0",1729386530929,0.26987996,2643.7,2643.6,1.7918797]
["bitfinex-derivatives","ETHF0:USTF0",1729386532216,0.26987996,2643.7,2643.6,3.30901637]
["bitfinex-derivatives","ETHF0:USTF0",1729386533116,0.26987996,2643.7,2643.6,1.7918797]
["bitfinex-derivatives","ETHF0:USTF0",1729386533316,0.26987996,2643.7,2643.6,3.3094487]
["bitfinex-derivatives","ETHF0:USTF0",1729386534019,0.26987996,2643.7,2643.6,2.318559]
["bitfinex-derivatives","ETHF0:USTF0",1729386534328,0.26987996,2643.7,2643.6,3.80488451]
["bitfinex-derivatives","ETHF0:USTF0",1729386535020,0.26987996,2643.7,2643.6,3.30999132]
["bitfinex-derivatives","ETHF0:USTF0",1729386535216,0.26987996,2643.7,2643.6,2.31854996]
["bitfinex-derivatives","ETHF0:USTF0",1729386535434,0.26987996,2643.7,2643.6,3.80488451]
["bitfinex-derivatives","ETHF0:USTF0",1729386537424,0.26987996,2643.7,2643.6,2.31854996]
["bitfinex-derivatives","ETHF0:USTF0",1729386537618,0.26987996,2643.7,2643.6,3.80677106]
["bitfinex-derivatives","ETHF0:USTF0",1729386538122,0.26987996,2643.7,2643.6,2.31854996]
["bitfinex-derivatives","ETHF0:USTF0",1729386538827,0.26987996,2643.7,2643.6,10.21969914]
["bitfinex-derivatives","ETHF0:USTF0",1729386539029,0.26987996,2643.7,2643.6,10.22159177]
["bitfinex-derivatives","ETHF0:USTF0",1729386539230,0.26987996,2643.7,2643.6,10.22158478]
["bitfinex-derivatives","ETHF0:USTF0",1729386539434,0.26987996,2643.7,2643.6,13.31525085]
["bitfinex-derivatives","ETHF0:USTF0",1729386540726,0.26987996,2643.7,2643.6,13.19695255]
["bitfinex-derivatives","ETHF0:USTF0",1729386545531,0.77816,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386545743,0.77816,2643.8,2643.7,9.80154696]
["bitfinex-derivatives","ETHF0:USTF0",1729386546033,0.77816,2643.8,2643.7,3.88479945]
["bitfinex-derivatives","ETHF0:USTF0",1729386546223,0.77816,2643.8,2643.7,1.89861377]
["bitfinex-derivatives","ETHF0:USTF0",1729386546427,0.77816,2643.8,2643.7,3.88479945]
["bitfinex-derivatives","ETHF0:USTF0",1729386546827,0.77816,2643.8,2643.7,3.50652945]
["bitfinex-derivatives","ETHF0:USTF0",1729386547731,0.77816,2643.8,2643.7,1.52034377]
["bitfinex-derivatives","ETHF0:USTF0",1729386548038,0.77816,2643.8,2643.7,3.50652945]
["bitfinex-derivatives","ETHF0:USTF0",1729386548425,0.77816,2643.8,2643.7,1.52034377]
["bitfinex-derivatives","ETHF0:USTF0",1729386549030,0.77816,2643.8,2643.7,3.62482938]
["bitfinex-derivatives","ETHF0:USTF0",1729386550033,0.77816,2643.8,2643.7,6.70713821]
["bitfinex-derivatives","ETHF0:USTF0",1729386550236,0.77816,2643.8,2643.7,3.50652945]
["bitfinex-derivatives","ETHF0:USTF0",1729386550625,0.77816,2643.8,2643.7,4.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1729386550827,0.37826,2643.8,2643.7,7.08547644]
["bitfinex-derivatives","ETHF0:USTF0",1729386551728,0.37826,2643.8,2643.7,4.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1729386551930,0.37826,2643.8,2643.7,3.6248291]
["bitfinex-derivatives","ETHF0:USTF0",1729386552130,0.37826,2643.8,2643.7,3.50652945]
["bitfinex-derivatives","ETHF0:USTF0",1729386552331,0.37826,2643.8,2643.7,3.64575836]
["bitfinex-derivatives","ETHF0:USTF0",1729386552527,0.37826,2643.8,2643.7,6.72831161]
["bitfinex-derivatives","ETHF0:USTF0",1729386553425,0.37826,2643.8,2643.7,3.64575836]
["bitfinex-derivatives","ETHF0:USTF0",1729386553621,0.37826,2643.8,2643.7,6.7283964]
["bitfinex-derivatives","ETHF0:USTF0",1729386554027,0.37826,2643.8,2643.7,13.02538041]
["bitfinex-derivatives","ETHF0:USTF0",1729386554430,3.6326,2644.0,2643.7,12.64711041]
["bitfinex-derivatives","ETHF0:USTF0",1729386554640,1.19151,2644.2,2643.8,9.67451875]
["bitfinex-derivatives","ETHF0:USTF0",1729386554825,0.76931,2644.2,2644.1,2.48290396]
["bitfinex-derivatives","ETHF0:USTF0",1729386555031,0.76931,2644.2,2644.1,7.10681546]
["bitfinex-derivatives","ETHF0:USTF0",1729386555837,1.03295151,2644.2,2644.1,7.10681546]
["bitfinex-derivatives","ETHF0:USTF0",1729386556333,1.03295151,2644.2,2644.1,7.10656801]
["bitfinex-derivatives","ETHF0:USTF0",1729386557138,1.03295151,2644.2,2644.1,7.09680525]
["bitfinex-derivatives","ETHF0:USTF0",1729386557640,1.03295151,2644.2,2644.1,4.61414874]
["bitfinex-derivatives","ETHF0:USTF0",1729386559238,1.03295151,2644.2,2644.1,6.60040914]
["bitfinex-derivatives","ETHF0:USTF0",1729386559837,1.03295151,2644.2,2644.1,4.61414874]
["bitfinex-derivatives","ETHF0:USTF0",1729386560834,1.03295151,2644.2,2644.1,6.60043534]
["bitfinex-derivatives","ETHF0:USTF0",1729386561037,1.03295151,2644.2,2644.1,1.53804958]
["bitfinex-derivatives","ETHF0:USTF0",1729386561333,8.02235151,2644.2,2644.1,1.53804958]
["bitfinex-derivatives","ETHF0:USTF0",1729386561936,7.64414151,2644.2,2644.0,1.9862866]
["bitfinex-derivatives","ETHF0:USTF0",1729386562142,4.24074151,2644.2,2644.1,3.02785218]
["bitfinex-derivatives","ETHF0:USTF0",1729386562345,4.24074151,2644.2,2644.1,1.53811102]
["bitfinex-derivatives","ETHF0:USTF0",1729386562640,8.02234151,2644.2,2644.1,1.53811102]
["bitfinex-derivatives","ETHF0:USTF0",1729386563648,8.02234151,2644.2,2644.1,3.02787274]
["bitfinex-derivatives","ETHF0:USTF0",1729386564142,8.02234151,2644.2,2644.1,1.53811102]
["bitfinex-derivatives","ETHF0:USTF0",1729386564945,8.02234151,2644.2,2644.1,3.02787158]
["bitfinex-derivatives","ETHF0:USTF0",1729386565445,8.02234151,2644.2,2644.1,1.53811102]
["bitfinex-derivatives","ETHF0:USTF0",1729386566143,8.02234151,2644.2,2644.1,1.82075229]
["bitfinex-derivatives","ETHF0:USTF0",1729386566841,8.02234151,2644.2,2644.1,1.4897847]
["bitfinex-derivatives","ETHF0:USTF0",1729386569049,0.37827,2643.7,2643.6,1.39529045]
["bitfinex-derivatives","ETHF0:USTF0",1729386573343,0.37827,2643.7,2643.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729386575938,0.07348732,2643.8,2643.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729386576151,3.9888,2644.0,2643.7,5.54871326]
["bitfinex-derivatives","ETHF0:USTF0",1729386576449,4.36703,2644.0,2643.9,1.98619915]
["bitfinex-derivatives","ETHF0:USTF0",1729386576947,4.36703,2644.0,2643.9,1.48762796]
["bitfinex-derivatives","ETHF0:USTF0",1729386577253,8.14943,2644.0,2643.9,1.48969316]
["bitfinex-derivatives","ETHF0:USTF0",1729386578451,7.7712,2644.0,2643.9,0.99292561]
["bitfinex-derivatives","ETHF0:USTF0",1729386578654,8.14943,2644.0,2643.9,0.99292561]
["bitfinex-derivatives","ETHF0:USTF0",1729386579153,0.37825,2643.9,2643.8,1.48969316]
["bitfinex-derivatives","ETHF0:USTF0",1729386579341,4.16065,2643.9,2643.8,1.48969316]
["bitfinex-derivatives","ETHF0:USTF0",1729386580251,4.57435,2643.9,2643.8,1.48969316]
["bitfinex-derivatives","ETHF0:USTF0",1729386581042,4.96335,2643.9,2643.8,1.48969316]
["bitfinex-derivatives","ETHF0:USTF0",1729386581552,4.5851,2643.9,2643.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729386581751,0.37827,2643.7,2643.6,3.04508142]
["bitfinex-derivatives","ETHF0:USTF0",1729386582959,0.37829,2643.6,2643.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729386583152,0.37829,2643.6,2643.5,3.44156067]
["bitfinex-derivatives","ETHF0:USTF0",1729386583753,0.37829,2643.6,2643.5,5.92431284]
["bitfinex-derivatives","ETHF0:USTF0",1729386584152,0.37829,2643.6,2643.5,3.44156067]
["bitfinex-derivatives","ETHF0:USTF0",1729386586250,0.37829,2643.6,2643.5,4.96369256]
["bitfinex-derivatives","ETHF0:USTF0",1729386586651,3.2078,2643.7,2643.5,4.96369256]
["bitfinex-derivatives","ETHF0:USTF0",1729386586961,3.58608,2643.7,2643.6,4.9625795]
["bitfinex-derivatives","ETHF0:USTF0",1729386587164,3.83821792,2643.7,2643.6,4.9625795]
["bitfinex-derivatives","ETHF0:USTF0",1729386587659,3.83821792,2643.7,2643.6,1.91853189]
["bitfinex-derivatives","ETHF0:USTF0",1729386588552,3.83821792,2643.7,2643.6,4.96084386]
["bitfinex-derivatives","ETHF0:USTF0",1729386588952,3.83821792,2643.7,2643.6,1.91853189]
["bitfinex-derivatives","ETHF0:USTF0",1729386590860,3.83821792,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729386591657,0.63041792,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729386591865,3.83821792,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729386592665,0.63041792,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729386592963,3.83821792,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729386594961,0.63041792,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729386595166,3.83821792,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729386596066,0.63041792,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729386596261,3.83821792,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729386597167,0.63041792,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729386597666,3.83821792,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729386599270,3.58607,2643.7,2643.6,5.01327587]
["bitfinex-derivatives","ETHF0:USTF0",1729386599764,0.37827,2643.7,2643.6,5.01327587]
["bitfinex-derivatives","ETHF0:USTF0",1729386601861,3.83765152,2643.8,2643.6,5.39155587]
["bitfinex-derivatives","ETHF0:USTF0",1729386602065,3.83765152,2643.8,2643.7,1.53895862]
["bitfinex-derivatives","ETHF0:USTF0",1729386602660,3.58606,2643.8,2643.7,1.53922876]
["bitfinex-derivatives","ETHF0:USTF0",1729386602857,3.58606,2643.8,2643.7,4.61767222]
["bitfinex-derivatives","ETHF0:USTF0",1729386603862,0.37826,2643.8,2643.7,4.61767222]
["bitfinex-derivatives","ETHF0:USTF0",1729386604063,0.37826,2643.8,2643.7,4.61801004]
["bitfinex-derivatives","ETHF0:USTF0",1729386605664,3.85523217,2643.9,2643.7,4.61801004]
["bitfinex-derivatives","ETHF0:USTF0",1729386605855,4.61948217,2643.9,2643.8,1.94263668]
["bitfinex-derivatives","ETHF0:USTF0",1729386606263,4.61948217,2643.9,2643.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729386607372,0.37829,2643.6,2643.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729386608167,0.37828,2643.7,2643.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729386608364,0.8239,2643.8,2643.3,0.9922953]
["bitfinex-derivatives","ETHF0:USTF0",1729386608572,3.2078,2643.6,2643.2,0.9922953]
["bitfinex-derivatives","ETHF0:USTF0",1729386608765,0.37832,2643.4,2643.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729386609459,0.77262,2643.4,2643.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729386614177,0.77262,2643.4,2643.3,3.93576903]
["bitfinex-derivatives","ETHF0:USTF0",1729386615473,0.77262,2643.4,2643.3,1.95106052]
["bitfinex-derivatives","ETHF0:USTF0",1729386615673,0.77262,2643.4,2643.3,3.93576903]
["bitfinex-derivatives","ETHF0:USTF0",1729386615876,4.24023323,2643.4,2643.3,3.93576903]
["bitfinex-derivatives","ETHF0:USTF0",1729386616674,4.24023323,2643.4,2643.3,3.52396903]
["bitfinex-derivatives","ETHF0:USTF0",1729386616880,4.24023323,2643.4,2643.3,1.53926052]
["bitfinex-derivatives","ETHF0:USTF0",1729386617790,8.79843323,2643.4,2643.3,1.53926052]
["bitfinex-derivatives","ETHF0:USTF0",1729386618079,8.79843323,2643.4,2643.3,2.4896473]
["bitfinex-derivatives","ETHF0:USTF0",1729386618287,8.79843323,2643.4,2643.3,1.48808323]
["bitfinex-derivatives","ETHF0:USTF0",1729386618682,8.79843323,2643.4,2643.3,0.7417576]
["bitfinex-derivatives","ETHF0:USTF0",1729386619287,8.79843323,2643.4,2643.3,0.99206774]
["bitfinex-derivatives","ETHF0:USTF0",1729386620183,8.79843323,2643.4,2643.3,0.24876774]
["bitfinex-derivatives","ETHF0:USTF0",1729386620391,0.37837,2643.0,2642.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729386620574,3.58617,2643.0,2642.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729386621175,3.2078,2643.0,2642.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729386621376,0.37842,2642.7,2642.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729386621878,3.2078,2642.7,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729386622083,0.37846,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729386622292,0.4097,2642.6,2642.1,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1729386622582,0.4097,2642.6,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729386622583,0.8093,2642.5,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729386622778,0.37846,2642.4,2642.1,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1729386623388,0.8093,2642.5,2642.1,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1729386623882,0.37847,2642.4,2642.1,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1729386624185,0.8093,2642.5,2642.1,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1729386624186,0.37848,2642.3,2642.1,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1729386625281,0.37849,2642.2,2642.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729386625980,3.58627,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729386626185,3.58627,2642.4,2642.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729386626186,0.37848,2642.3,2642.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729386627292,3.58628,2642.3,2642.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729386627479,3.2078,2642.3,2642.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729386627675,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729386627885,0.37845,2642.5,2642.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729386628386,3.2078,2642.6,2642.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729386628690,0.7738,2642.8,2642.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729386628989,0.3954,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729386629290,0.37843,2642.6,2642.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729386629792,0.37846,2642.4,2642.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729386629988,0.37846,2642.4,2642.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729386631583,0.79636,2642.4,2642.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729386633486,4.00416,2642.4,2642.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729386634792,3.2078,2642.4,2642.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729386634996,0.37845,2642.5,2642.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729386635290,3.9898,2642.7,2642.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729386635487,0.37844,2642.6,2642.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729386636893,0.37844,2642.6,2642.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729386637091,0.37844,2642.6,2642.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729386637297,0.37845,2642.5,2642.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729386637498,0.8255,2642.5,2642.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729386638491,1.54754,2642.6,2642.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1729386638687,3.2078,2642.7,2642.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729386638887,3.2078,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729386639284,3.2078,2642.7,2642.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729386639585,3.2078,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729386639981,3.2078,2642.7,2642.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729386640782,3.2078,2642.7,2642.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1729386641195,3.2078,2642.7,2642.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729386643995,0.3784,2642.8,2642.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729386644390,3.2078,2642.7,2642.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729386645594,0.37842,2642.7,2642.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729386645895,0.77962,2642.7,2642.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729386646485,0.37845,2642.5,2642.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729386646796,0.37845,2642.5,2642.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729386650803,1.19914,2642.6,2642.4,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729386651005,0.37845,2642.5,2642.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729386657803,0.37845,2642.5,2642.4,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729386658203,0.37845,2642.5,2642.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729386658407,1.13988683,2642.6,2642.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729386658596,1.51831683,2642.6,2642.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729386660195,1.08871683,2642.6,2642.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729386660400,0.69761683,2642.6,2642.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729386660597,0.69761683,2642.6,2642.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729386661203,0.37845,2642.5,2642.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729386661404,0.31918683,2642.6,2642.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729386661605,3.9898,2642.8,2642.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729386661606,0.37843,2642.7,2642.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729386661807,0.37844,2642.6,2642.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729386663705,3.9898,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729386663706,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729386664312,0.37842,2642.7,2642.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729386664694,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729386665200,0.37842,2642.7,2642.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729386666001,0.37843,2642.6,2642.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729386666399,0.37843,2642.6,2642.5,1.55666768]
["bitfinex-derivatives","ETHF0:USTF0",1729386668709,4.3061529,2642.8,2642.5,1.55692934]
["bitfinex-derivatives","ETHF0:USTF0",1729386668906,0.37846,2642.4,2642.3,1.97752158]
["bitfinex-derivatives","ETHF0:USTF0",1729386669210,0.37846,2642.4,2642.3,3.53448716]
["bitfinex-derivatives","ETHF0:USTF0",1729386669713,1.21256,2642.4,2642.3,3.53448716]
["bitfinex-derivatives","ETHF0:USTF0",1729386671015,1.21256,2642.4,2642.3,1.55696558]
["bitfinex-derivatives","ETHF0:USTF0",1729386671211,1.21256,2642.4,2642.3,3.53448716]
["bitfinex-derivatives","ETHF0:USTF0",1729386671411,1.21256,2642.4,2642.3,1.55696558]
["bitfinex-derivatives","ETHF0:USTF0",1729386673607,1.21256,2642.4,2642.2,1.97752158]
["bitfinex-derivatives","ETHF0:USTF0",1729386673914,1.21256,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386674114,1.14536613,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386674318,0.37847,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386675614,0.37849,2642.2,2642.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1729386676214,1.14536613,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386676420,0.37848,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386679611,0.37847,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386681116,0.77797,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386681623,0.20976811,2642.3,2642.2,7.15285964]
["bitfinex-derivatives","ETHF0:USTF0",1729386682007,0.58824811,2642.3,2642.2,7.15285964]
["bitfinex-derivatives","ETHF0:USTF0",1729386682621,0.20976811,2642.3,2642.2,7.15285964]
["bitfinex-derivatives","ETHF0:USTF0",1729386682826,0.58823811,2642.3,2642.2,7.15285964]
["bitfinex-derivatives","ETHF0:USTF0",1729386683222,0.58823811,2642.3,2642.2,7.14566763]
["bitfinex-derivatives","ETHF0:USTF0",1729386684425,0.58823811,2642.3,2642.2,4.66291546]
["bitfinex-derivatives","ETHF0:USTF0",1729386684810,0.58823811,2642.3,2642.2,7.14566763]
["bitfinex-derivatives","ETHF0:USTF0",1729386685315,0.58823811,2642.3,2642.2,4.66291546]
["bitfinex-derivatives","ETHF0:USTF0",1729386686515,0.58823811,2642.3,2642.2,7.14566763]
["bitfinex-derivatives","ETHF0:USTF0",1729386686717,0.58823811,2642.3,2642.2,4.66291546]
["bitfinex-derivatives","ETHF0:USTF0",1729386687814,0.58823811,2642.3,2642.2,6.64937794]
["bitfinex-derivatives","ETHF0:USTF0",1729386688723,0.58823811,2642.3,2642.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1729386689530,0.58823811,2642.3,2642.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729386689732,0.58823811,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386690624,0.3785,2642.2,2642.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1729386691418,0.20976811,2642.3,2642.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729386691619,0.58824811,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386692024,0.20976811,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386692418,0.20976811,2642.3,2642.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729386692620,0.4169,2642.4,2642.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729386692817,3.5862,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729386693021,3.9848,2642.8,2642.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729386693228,3.9848,2642.8,2642.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729386693417,3.2078,2642.8,2642.7,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1729386693620,0.37837,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729386693621,0.777,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729386693831,3.2078,2643.2,2642.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729386694032,3.2078,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729386694534,3.52545039,2643.2,2643.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729386697329,0.37839,2642.9,2642.7,1.90873172]
["bitfinex-derivatives","ETHF0:USTF0",1729386697626,0.37839,2642.9,2642.7,2.33583172]
["bitfinex-derivatives","ETHF0:USTF0",1729386698237,0.3784,2642.9,2642.7,2.33583172]
["bitfinex-derivatives","ETHF0:USTF0",1729386698736,0.3784,2642.9,2642.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729386699129,0.3784,2642.9,2642.7,2.33583172]
["bitfinex-derivatives","ETHF0:USTF0",1729386699329,0.3784,2642.9,2642.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729386699531,0.4263,2642.8,2642.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729386699926,0.8047,2642.8,2642.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729386700422,0.8047,2642.8,2642.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729386700630,0.37842,2642.7,2642.5,1.90533172]
["bitfinex-derivatives","ETHF0:USTF0",1729386700929,0.37842,2642.7,2642.6,1.5520273]
["bitfinex-derivatives","ETHF0:USTF0",1729386701533,0.37842,2642.7,2642.6,1.55199906]
["bitfinex-derivatives","ETHF0:USTF0",1729386701739,0.4263,2642.8,2642.5,1.90533172]
["bitfinex-derivatives","ETHF0:USTF0",1729386701935,0.37843,2642.6,2642.5,1.90533172]
["bitfinex-derivatives","ETHF0:USTF0",1729386702231,0.37843,2642.6,2642.5,3.04183027]
["bitfinex-derivatives","ETHF0:USTF0",1729386702637,0.37845,2642.5,2642.4,1.48983172]
["bitfinex-derivatives","ETHF0:USTF0",1729386702827,0.37845,2642.5,2642.4,1.55201793]
["bitfinex-derivatives","ETHF0:USTF0",1729386703240,3.2078,2642.6,2642.4,1.55201793]
["bitfinex-derivatives","ETHF0:USTF0",1729386703430,3.2078,2642.6,2642.5,1.55197747]
["bitfinex-derivatives","ETHF0:USTF0",1729386703740,3.2078,2642.6,2642.4,1.87853172]
["bitfinex-derivatives","ETHF0:USTF0",1729386703934,3.58623,2642.6,2642.4,1.87853172]
["bitfinex-derivatives","ETHF0:USTF0",1729386704234,3.58623,2642.6,2642.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729386704542,3.58623,2642.6,2642.4,1.87853172]
["bitfinex-derivatives","ETHF0:USTF0",1729386704939,3.58623,2642.6,2642.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729386705632,3.2078,2642.6,2642.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729386705938,3.2078,2642.6,2642.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729386706131,3.2078,2642.6,2642.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729386706330,3.6189,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729386706531,3.99729,2642.9,2642.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729386707035,3.6189,2642.9,2642.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729386707536,3.6189,2642.9,2642.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729386707744,3.6189,2642.9,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729386707745,1.1928,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729386708128,0.8144,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729386708448,0.3896,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729386708927,0.3896,2642.8,2642.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729386710043,0.37843,2642.7,2642.4,1.86829172]
["bitfinex-derivatives","ETHF0:USTF0",1729386710227,0.37843,2642.7,2642.4,2.28519172]
["bitfinex-derivatives","ETHF0:USTF0",1729386710432,0.37843,2642.6,2642.4,2.28519172]
["bitfinex-derivatives","ETHF0:USTF0",1729386710942,0.37843,2642.6,2642.4,1.90673172]
["bitfinex-derivatives","ETHF0:USTF0",1729386711133,0.37843,2642.6,2642.5,1.55183124]
["bitfinex-derivatives","ETHF0:USTF0",1729386711339,0.37843,2642.6,2642.4,1.90673172]
["bitfinex-derivatives","ETHF0:USTF0",1729386711535,0.3896,2642.8,2642.4,1.90673172]
["bitfinex-derivatives","ETHF0:USTF0",1729386711734,0.3896,2642.8,2642.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729386712033,0.37845,2642.6,2642.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729386712234,0.3896,2642.8,2642.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729386712430,0.37845,2642.5,2642.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729386712639,0.37844,2642.6,2642.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1729386713736,0.37845,2642.5,2642.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729386714440,0.37844,2642.6,2642.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1729386715342,0.37845,2642.5,2642.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729386716538,0.37845,2642.6,2642.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1729386716742,0.37842,2642.7,2642.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729386717045,0.70731233,2642.8,2642.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729386717242,0.37845,2642.5,2642.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729386718838,0.37845,2642.5,2642.4,2.34723648]
["bitfinex-derivatives","ETHF0:USTF0",1729386719638,0.37845,2642.5,2642.4,1.96877648]
["bitfinex-derivatives","ETHF0:USTF0",1729386720036,0.37845,2642.5,2642.4,3.45633141]
["bitfinex-derivatives","ETHF0:USTF0",1729386720845,0.37845,2642.5,2642.4,3.45636901]
["bitfinex-derivatives","ETHF0:USTF0",1729386721146,1.19065,2642.5,2642.4,3.45636901]
["bitfinex-derivatives","ETHF0:USTF0",1729386721940,0.80205,2642.5,2642.4,3.03946901]
["bitfinex-derivatives","ETHF0:USTF0",1729386722145,1.21505,2642.5,2642.4,1.55191408]
["bitfinex-derivatives","ETHF0:USTF0",1729386722338,0.37846,2642.4,2642.3,1.48755493]
["bitfinex-derivatives","ETHF0:USTF0",1729386722541,0.3994,2642.4,2642.2,1.89215493]
["bitfinex-derivatives","ETHF0:USTF0",1729386722965,0.37847,2642.3,2642.2,1.89215493]
["bitfinex-derivatives","ETHF0:USTF0",1729386723144,0.37847,2642.3,2642.2,3.44417707]
["bitfinex-derivatives","ETHF0:USTF0",1729386724341,0.37847,2642.3,2642.2,1.89215493]
["bitfinex-derivatives","ETHF0:USTF0",1729386724543,0.37847,2642.3,2642.2,3.44418633]
["bitfinex-derivatives","ETHF0:USTF0",1729386726053,3.58627,2642.3,2642.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729386726446,3.58627,2642.3,2641.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729386726447,0.37852,2642.0,2641.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729386727345,0.37852,2642.0,2641.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729386727648,0.37853,2641.9,2641.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729386729840,0.78813,2642.0,2641.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729386730246,0.37853,2641.9,2641.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729386733039,3.94454831,2642.1,2641.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729386733242,3.52894831,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729386733943,3.52894831,2642.1,2642.0,3.41684144]
["bitfinex-derivatives","ETHF0:USTF0",1729386734150,3.52894831,2642.1,2642.0,1.92928651]
["bitfinex-derivatives","ETHF0:USTF0",1729386734351,0.32114831,2642.1,2642.0,1.92928651]
["bitfinex-derivatives","ETHF0:USTF0",1729386734650,0.37848,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729386734859,0.37848,2642.3,2642.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729386735358,5.18217,2642.4,2642.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729386735945,3.58626,2642.4,2642.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1729386736451,3.2078,2642.4,2642.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1729386736957,3.58626,2642.4,2642.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1729386737146,3.2078,2642.8,2642.3,3.03815809]
["bitfinex-derivatives","ETHF0:USTF0",1729386737353,4.0242,2643.1,2642.6,1.48755493]
["bitfinex-derivatives","ETHF0:USTF0",1729386737649,3.9868,2643.5,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729386737860,0.37834,2643.3,2643.0,1.55047618]
["bitfinex-derivatives","ETHF0:USTF0",1729386738044,0.37834,2643.3,2643.0,1.48755493]
["bitfinex-derivatives","ETHF0:USTF0",1729386738247,0.37834,2643.3,2643.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729386738747,4.0242,2643.5,2643.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729386738943,0.37835,2643.2,2643.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729386739146,0.37834,2643.3,2643.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729386739845,0.37833,2643.3,2643.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729386740349,0.37833,2643.3,2643.1,1.4198531]
["bitfinex-derivatives","ETHF0:USTF0",1729386741053,0.37833,2643.3,2643.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729386741644,0.37834,2643.3,2643.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729386742859,3.2078,2643.5,2643.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729386743051,3.2078,2643.5,2643.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729386743351,1.2189,2644.0,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386743352,2.37613,2644.0,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729386743651,2.37613,2644.0,2643.7,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1729386743956,2.37613,2644.0,2643.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729386744551,3.2078,2644.1,2643.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729386745056,3.2078,2644.1,2643.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1729386745559,3.2078,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729386747051,3.2078,2644.1,2643.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1729386748052,3.58602,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729386748450,0.37823,2644.0,2643.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729386748648,3.58602,2644.1,2643.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729386748845,3.58602,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729386749860,3.58602,2644.1,2643.7,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1729386750056,3.58602,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386750757,3.2078,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386752361,0.37821,2644.2,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386752362,3.58601,2644.2,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386753053,0.37821,2644.2,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386754152,3.2078,2644.3,2643.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729386754456,3.2078,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729386755257,3.58595,2644.6,2643.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729386755458,3.2078,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729386755660,3.2078,2644.6,2644.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729386756157,3.2078,2644.6,2644.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729386756662,3.2078,2644.6,2644.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729386756853,3.2078,2644.6,2644.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729386757556,3.58595,2644.6,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386757859,4.00385,2644.6,2644.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1729386758262,0.4212,2644.5,2644.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729386758466,0.79936,2644.5,2644.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729386758662,0.4212,2644.5,2644.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1729386759058,3.2078,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386759255,3.2078,2644.6,2644.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729386759256,0.37812,2644.8,2644.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729386759460,3.2078,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729386759461,3.58591,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729386760555,0.37812,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729386761269,0.79142,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729386761458,0.79142,2644.8,2644.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729386761660,0.79142,2644.8,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386762769,0.4133,2644.8,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386763064,0.37813,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386763367,0.4133,2644.8,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386763667,0.37813,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729386764360,0.4133,2644.8,2644.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729386764566,0.37815,2644.6,2644.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1729386764754,0.37815,2644.6,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386764755,1.18017,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386765153,1.18017,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729386766754,1.18017,2644.5,2644.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729386766959,0.37818,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386767172,1.18017,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386767468,1.18017,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729386769565,0.802,2644.5,2644.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729386769861,0.37819,2644.3,2644.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1729386770669,0.37819,2644.3,2644.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729386771664,0.4043,2644.4,2644.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729386771859,0.4043,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729386771860,0.3782,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386772059,3.586,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386772875,3.586,2644.3,2643.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729386773069,3.586,2644.3,2644.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729386778875,3.586,2644.3,2643.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729386779077,3.2078,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729386779276,0.78248,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729386779867,0.4043,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729386780073,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729386780276,0.4043,2644.4,2643.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729386780672,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729386784677,0.37819,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729386784981,0.37819,2644.3,2643.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729386784982,0.37819,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729386786483,0.3782,2644.2,2643.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729386786682,0.8143,2644.1,2643.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729386787082,0.8143,2644.1,2643.8,0.9886455]
["bitfinex-derivatives","ETHF0:USTF0",1729386787285,0.37825,2643.9,2643.8,0.9886455]
["bitfinex-derivatives","ETHF0:USTF0",1729386787585,0.37825,2643.9,2643.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1729386787888,0.4157,2644.0,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729386787889,0.37827,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729386788077,0.3997,2643.7,2643.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1729386788273,0.3997,2643.7,2643.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729386788585,0.3997,2643.7,2643.3,5.67941377]
["bitfinex-derivatives","ETHF0:USTF0",1729386788789,0.832,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729386789674,0.832,2643.6,2643.3,6.07711377]
["bitfinex-derivatives","ETHF0:USTF0",1729386789985,0.37831,2643.5,2643.3,6.45544377]
["bitfinex-derivatives","ETHF0:USTF0",1729386790386,1.2103,2643.6,2643.3,6.45544377]
["bitfinex-derivatives","ETHF0:USTF0",1729386790581,1.2103,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729386791179,0.832,2643.6,2643.3,6.07711377]
["bitfinex-derivatives","ETHF0:USTF0",1729386791589,1.21029,2643.6,2643.5,1.486306]
["bitfinex-derivatives","ETHF0:USTF0",1729386791779,1.21029,2643.6,2643.5,1.92603223]
["bitfinex-derivatives","ETHF0:USTF0",1729386791780,0.832,2643.6,2643.5,1.92603223]
["bitfinex-derivatives","ETHF0:USTF0",1729386792284,0.832,2643.6,2643.5,3.41233823]
["bitfinex-derivatives","ETHF0:USTF0",1729386792488,0.832,2643.6,2643.5,1.92603223]
["bitfinex-derivatives","ETHF0:USTF0",1729386792686,0.832,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729386792880,0.832,2643.6,2643.5,1.92576223]
["bitfinex-derivatives","ETHF0:USTF0",1729386793389,0.832,2643.6,2643.5,1.36887552]
["bitfinex-derivatives","ETHF0:USTF0",1729386793686,0.832,2643.6,2643.5,2.91612247]
["bitfinex-derivatives","ETHF0:USTF0",1729386794688,0.832,2643.6,2643.5,1.36887552]
["bitfinex-derivatives","ETHF0:USTF0",1729386795287,0.832,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729386795488,0.37827,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729386795884,0.37827,2643.8,2643.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729386796790,0.7916,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729386798694,1.16985,2643.9,2643.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1729386798891,0.7916,2643.9,2643.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729386799101,0.7916,2643.9,2643.7,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729386800692,1.16986,2643.9,2643.7,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729386803893,1.16986,2643.9,2643.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729386804296,1.16986,2643.9,2643.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1729386805396,0.37826,2643.8,2643.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729386806893,0.37826,2643.8,2643.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729386806894,0.7916,2643.9,2643.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729386807203,3.2078,2643.7,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386807489,0.3783,2643.6,2643.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729386807691,0.8062,2643.6,2643.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729386808096,0.8062,2643.6,2643.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1729386808292,0.4279,2643.6,2643.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729386808497,0.3783,2643.5,2643.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729386808699,1.1709,2643.5,2643.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729386809493,1.17092,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386809796,1.17092,2643.5,2643.2,1.36891552]
["bitfinex-derivatives","ETHF0:USTF0",1729386810199,1.17092,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386810597,1.17092,2643.5,2643.2,1.36891552]
["bitfinex-derivatives","ETHF0:USTF0",1729386810800,1.17092,2643.5,2643.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729386810801,1.17092,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386812098,0.7926,2643.5,2643.1,1.79947552]
["bitfinex-derivatives","ETHF0:USTF0",1729386812405,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729386813703,0.37834,2643.3,2643.1,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1729386813903,1.1137281,2643.5,2643.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729386814201,0.37832,2643.4,2643.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729386816602,1.17091,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386820526,0.37831,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386820717,0.37831,2643.5,2643.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729386827609,0.37832,2643.4,2643.3,0.99057552]
["bitfinex-derivatives","ETHF0:USTF0",1729386828608,0.37832,2643.4,2643.3,2.56723828]
["bitfinex-derivatives","ETHF0:USTF0",1729386829214,0.37832,2643.4,2643.3,0.99057552]
["bitfinex-derivatives","ETHF0:USTF0",1729386829515,0.37832,2643.4,2643.3,2.56724023]
["bitfinex-derivatives","ETHF0:USTF0",1729386830418,0.37832,2643.4,2643.3,1.57666471]
["bitfinex-derivatives","ETHF0:USTF0",1729386830616,0.37832,2643.4,2643.3,2.56828232]
["bitfinex-derivatives","ETHF0:USTF0",1729386831121,0.37832,2643.4,2643.3,2.5683027]
["bitfinex-derivatives","ETHF0:USTF0",1729386831915,0.37832,2643.4,2643.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729386833114,0.37832,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386833509,0.3783,2643.5,2643.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729386833916,3.95787741,2643.6,2643.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729386834119,0.3783,2643.5,2643.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729386834413,0.3783,2643.5,2643.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729386835712,0.3783,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386836434,0.3783,2643.5,2643.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729386836435,0.37832,2643.4,2643.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729386836614,3.95787741,2643.6,2643.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729386836922,0.37831,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729386837316,0.37831,2643.5,2643.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729386837526,0.37832,2643.4,2643.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729386839919,0.37832,2643.4,2643.3,1.57748224]
["bitfinex-derivatives","ETHF0:USTF0",1729386840119,0.37832,2643.4,2643.3,3.06566788]
["bitfinex-derivatives","ETHF0:USTF0",1729386840325,0.37832,2643.4,2643.3,1.57748224]
["bitfinex-derivatives","ETHF0:USTF0",1729386842823,0.37832,2643.5,2643.3,1.95581224]
["bitfinex-derivatives","ETHF0:USTF0",1729386843038,0.37832,2643.5,2643.4,3.06573684]
["bitfinex-derivatives","ETHF0:USTF0",1729386845031,0.37832,2643.5,2643.4,3.06614747]
["bitfinex-derivatives","ETHF0:USTF0",1729386846530,0.37832,2643.5,2643.4,1.4882546]
["bitfinex-derivatives","ETHF0:USTF0",1729386846733,0.37832,2643.5,2643.4,3.06642185]
["bitfinex-derivatives","ETHF0:USTF0",1729386849931,3.58612,2643.5,2643.4,3.06703175]
["bitfinex-derivatives","ETHF0:USTF0",1729386850234,0.37832,2643.5,2643.4,3.06703175]
["bitfinex-derivatives","ETHF0:USTF0",1729386851334,0.37832,2643.5,2643.4,1.57877715]
["bitfinex-derivatives","ETHF0:USTF0",1729386852139,0.37832,2643.5,2643.4,3.06874962]
["bitfinex-derivatives","ETHF0:USTF0",1729386852333,0.37832,2643.5,2643.4,1.57877715]
["bitfinex-derivatives","ETHF0:USTF0",1729386852838,0.37832,2643.5,2643.4,3.56049391]
["bitfinex-derivatives","ETHF0:USTF0",1729386853138,0.37832,2643.5,2643.4,1.57877715]
["bitfinex-derivatives","ETHF0:USTF0",1729386853333,0.37832,2643.5,2643.4,3.56049391]
["bitfinex-derivatives","ETHF0:USTF0",1729386853837,0.37832,2643.5,2643.4,1.57877715]
["bitfinex-derivatives","ETHF0:USTF0",1729386854432,0.37832,2643.5,2643.4,3.56049391]
["bitfinex-derivatives","ETHF0:USTF0",1729386854742,0.37832,2643.5,2643.4,1.98171676]
["bitfinex-derivatives","ETHF0:USTF0",1729386854933,0.37832,2643.5,2643.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729386855139,3.95787741,2643.6,2643.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729386855444,0.37832,2643.4,2643.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729386856738,3.2078,2643.5,2643.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729386856943,3.58611,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729386857337,3.58611,2643.5,2643.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729386857529,0.37831,2643.5,2643.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729386857836,3.58611,2643.5,2643.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729386858743,3.2078,2643.5,2643.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729386858934,0.32217741,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729386859135,5.18347,2643.8,2643.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729386859644,5.18347,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729386860140,5.18347,2643.8,2643.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729386860531,1.97567,2643.8,2643.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729386860732,2.29377493,2643.8,2643.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729386862041,1.51077493,2643.8,2643.7,3.49234454]
["bitfinex-derivatives","ETHF0:USTF0",1729386862234,1.51077493,2643.8,2643.7,2.00193357]
["bitfinex-derivatives","ETHF0:USTF0",1729386862738,1.51077493,2643.8,2643.7,2.99525029]
["bitfinex-derivatives","ETHF0:USTF0",1729386863342,1.51077493,2643.8,2643.7,1.18067083]
["bitfinex-derivatives","ETHF0:USTF0",1729386864237,1.51077493,2643.8,2643.7,0.99331672]
["bitfinex-derivatives","ETHF0:USTF0",1729386864637,1.51077493,2643.8,2643.7,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1729386865946,4.71857493,2643.8,2643.7,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1729386867939,1.51077493,2643.8,2643.7,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1729386868132,4.71857493,2643.8,2643.7,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1729386869443,4.71857493,2643.8,2643.4,1.98171676]
["bitfinex-derivatives","ETHF0:USTF0",1729386869444,8.31329922,2643.8,2643.4,1.49041097]
["bitfinex-derivatives","ETHF0:USTF0",1729386869741,0.3783,2643.5,2643.4,1.49041097]
["bitfinex-derivatives","ETHF0:USTF0",1729386870248,0.37832,2643.4,2643.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729386870446,1.57732,2643.4,2643.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729386870644,1.57732,2643.4,2642.8,1.49041097]
["bitfinex-derivatives","ETHF0:USTF0",1729386870645,0.37835,2643.2,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729386870948,0.37834,2643.3,2643.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1729386871334,0.37835,2643.2,2643.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1729386871845,0.37835,2643.2,2643.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729386872240,0.37834,2643.3,2643.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1729386872942,0.37835,2643.2,2643.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1729386874150,0.37836,2643.1,2643.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729386875243,0.37836,2643.1,2643.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1729386875443,0.37836,2643.1,2643.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729386877144,3.2078,2643.3,2643.0,3.58429378]
["bitfinex-derivatives","ETHF0:USTF0",1729386877145,3.01814855,2643.3,2643.0,3.58429378]
["bitfinex-derivatives","ETHF0:USTF0",1729386877345,3.39647855,2643.3,2643.2,2.48235104]
["bitfinex-derivatives","ETHF0:USTF0",1729386877654,3.39647855,2643.3,2643.2,5.65434482]
["bitfinex-derivatives","ETHF0:USTF0",1729386878852,3.39647855,2643.3,2643.2,5.64932747]
["bitfinex-derivatives","ETHF0:USTF0",1729386879049,3.39647855,2643.3,2643.2,3.16697643]
["bitfinex-derivatives","ETHF0:USTF0",1729386879248,3.39647855,2643.3,2643.2,5.1526719]
["bitfinex-derivatives","ETHF0:USTF0",1729386882753,3.58613,2643.3,2643.2,1.98569547]
["bitfinex-derivatives","ETHF0:USTF0",1729386883351,3.58613,2643.3,2643.2,3.56868155]
["bitfinex-derivatives","ETHF0:USTF0",1729386883853,3.58613,2643.3,2643.2,3.56868145]
["bitfinex-derivatives","ETHF0:USTF0",1729386884160,3.58613,2643.3,2643.2,6.7346482]
["bitfinex-derivatives","ETHF0:USTF0",1729386884459,3.58613,2643.3,2643.2,3.56868145]
["bitfinex-derivatives","ETHF0:USTF0",1729386884654,3.58613,2643.3,2643.2,1.58298598]
["bitfinex-derivatives","ETHF0:USTF0",1729386884852,3.58613,2643.3,2643.2,3.07182889]
["bitfinex-derivatives","ETHF0:USTF0",1729386885050,3.2078,2643.3,2643.1,1.48884291]
["bitfinex-derivatives","ETHF0:USTF0",1729386885256,3.2078,2643.3,2643.0,1.48884291]
["bitfinex-derivatives","ETHF0:USTF0",1729386885452,3.2078,2643.3,2642.9,1.98569547]
["bitfinex-derivatives","ETHF0:USTF0",1729386885646,0.37836,2643.1,2643.0,3.07150197]
["bitfinex-derivatives","ETHF0:USTF0",1729386885852,3.58616,2643.1,2643.0,1.58278136]
["bitfinex-derivatives","ETHF0:USTF0",1729386886053,0.37837,2643.0,2642.9,1.48872061]
["bitfinex-derivatives","ETHF0:USTF0",1729386886253,1.55477,2643.0,2642.9,3.07152354]
["bitfinex-derivatives","ETHF0:USTF0",1729386887358,1.55477,2643.0,2642.9,1.58280293]
["bitfinex-derivatives","ETHF0:USTF0",1729386888355,4.76257,2643.0,2642.9,1.58280293]
["bitfinex-derivatives","ETHF0:USTF0",1729386888557,4.76257,2643.0,2642.9,1.58196014]
["bitfinex-derivatives","ETHF0:USTF0",1729386888854,4.3842,2643.0,2642.8,1.48872061]
["bitfinex-derivatives","ETHF0:USTF0",1729386889054,0.3784,2642.8,2642.7,1.91832061]
["bitfinex-derivatives","ETHF0:USTF0",1729386889255,0.37842,2642.7,2642.6,1.48872061]
["bitfinex-derivatives","ETHF0:USTF0",1729386889458,0.77892,2642.7,2642.6,3.07031316]
["bitfinex-derivatives","ETHF0:USTF0",1729386890259,0.77892,2642.7,2642.6,1.58159255]
["bitfinex-derivatives","ETHF0:USTF0",1729386891268,0.37843,2642.6,2642.5,2.31922061]
["bitfinex-derivatives","ETHF0:USTF0",1729386891469,0.77893,2642.7,2642.5,3.90008763]
["bitfinex-derivatives","ETHF0:USTF0",1729386891766,0.37843,2642.6,2642.5,2.31922061]
["bitfinex-derivatives","ETHF0:USTF0",1729386891960,0.37843,2642.6,2642.5,3.90007673]
["bitfinex-derivatives","ETHF0:USTF0",1729386892267,0.37843,2642.6,2642.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729386900172,0.37843,2642.6,2642.5,2.4095471]
["bitfinex-derivatives","ETHF0:USTF0",1729386900469,0.37843,2642.6,2642.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729386900874,0.37843,2642.6,2642.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729386901175,1.18993,2642.6,2642.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729386901668,4.39773,2642.6,2642.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729386901974,0.37846,2642.4,2642.3,2.28669061]
["bitfinex-derivatives","ETHF0:USTF0",1729386902275,0.37846,2642.4,2642.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729386902869,0.37846,2642.4,2642.3,1.99829051]
["bitfinex-derivatives","ETHF0:USTF0",1729386903270,0.37846,2642.4,2642.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729386905779,0.79116,2642.4,2642.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729386913280,0.4127,2642.4,2642.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1729386913480,0.79116,2642.4,2642.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1729386914379,0.79116,2642.4,2642.3,2.28669061]
["bitfinex-derivatives","ETHF0:USTF0",1729386914380,0.4127,2642.4,2642.3,2.28669061]
["bitfinex-derivatives","ETHF0:USTF0",1729386914683,0.79116,2642.4,2642.3,3.48744114]
["bitfinex-derivatives","ETHF0:USTF0",1729386915785,0.79116,2642.4,2642.3,1.90822061]
["bitfinex-derivatives","ETHF0:USTF0",1729386916094,0.4127,2642.4,2642.3,3.86613499]
["bitfinex-derivatives","ETHF0:USTF0",1729386917291,0.4127,2642.4,2642.3,2.37741438]
["bitfinex-derivatives","ETHF0:USTF0",1729386917486,0.4127,2642.4,2642.3,3.86336334]
["bitfinex-derivatives","ETHF0:USTF0",1729386917784,0.79116,2642.4,2642.3,2.37741438]
["bitfinex-derivatives","ETHF0:USTF0",1729386917977,0.79116,2642.4,2642.3,3.86337421]
["bitfinex-derivatives","ETHF0:USTF0",1729386918287,0.79116,2642.4,2642.3,3.86219867]
["bitfinex-derivatives","ETHF0:USTF0",1729386918491,0.79116,2642.4,2642.3,3.48372867]
["bitfinex-derivatives","ETHF0:USTF0",1729386918678,0.79116,2642.4,2642.3,1.99776884]
["bitfinex-derivatives","ETHF0:USTF0",1729386919277,0.79116,2642.4,2642.3,2.37623884]
["bitfinex-derivatives","ETHF0:USTF0",1729386919478,0.4127,2642.4,2642.3,2.37623884]
["bitfinex-derivatives","ETHF0:USTF0",1729386919786,0.37846,2642.5,2642.3,3.86242408]
["bitfinex-derivatives","ETHF0:USTF0",1729386919987,3.6142,2642.6,2642.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729386920187,3.2078,2642.6,2642.5,3.44290408]
["bitfinex-derivatives","ETHF0:USTF0",1729386920690,3.2078,2642.6,2642.5,3.44314668]
["bitfinex-derivatives","ETHF0:USTF0",1729386922594,3.2078,2642.6,2642.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729386923398,0.4103,2642.7,2642.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729386923899,0.4103,2642.7,2642.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729386924589,0.4103,2642.7,2642.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729386924897,0.4103,2642.7,2642.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729386925605,0.4103,2642.7,2642.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729386925991,3.91392431,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729386926186,3.91392431,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729386926589,3.91392431,2642.9,2642.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729386926795,3.91392431,2642.9,2642.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1729386928695,3.91392431,2642.9,2642.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729386928890,3.91392431,2642.9,2642.4,2.33328524]
["bitfinex-derivatives","ETHF0:USTF0",1729386929092,0.37844,2642.6,2642.4,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1729386929288,0.3952,2642.5,2642.4,3.12664524]
["bitfinex-derivatives","ETHF0:USTF0",1729386929599,0.3952,2642.5,2642.4,8.86557484]
["bitfinex-derivatives","ETHF0:USTF0",1729386929901,0.37843,2642.6,2642.4,5.9591238]
["bitfinex-derivatives","ETHF0:USTF0",1729386930095,0.37843,2642.6,2642.5,4.7427638]
["bitfinex-derivatives","ETHF0:USTF0",1729386930297,0.37843,2642.6,2642.5,7.22361346]
["bitfinex-derivatives","ETHF0:USTF0",1729386930487,3.91392431,2642.9,2642.5,7.22504585]
["bitfinex-derivatives","ETHF0:USTF0",1729386930693,0.37842,2642.7,2642.6,6.72949968]
["bitfinex-derivatives","ETHF0:USTF0",1729386930990,0.37842,2642.7,2642.6,4.74419619]
["bitfinex-derivatives","ETHF0:USTF0",1729386934300,0.37842,2642.7,2642.6,7.22504585]
["bitfinex-derivatives","ETHF0:USTF0",1729386934802,0.77262,2642.7,2642.6,7.22504585]
["bitfinex-derivatives","ETHF0:USTF0",1729386935197,0.77262,2642.7,2642.6,2.48084966]
["bitfinex-derivatives","ETHF0:USTF0",1729386935502,0.77262,2642.7,2642.6,7.22250549]
["bitfinex-derivatives","ETHF0:USTF0",1729386935805,0.77262,2642.7,2642.6,4.74165583]
["bitfinex-derivatives","ETHF0:USTF0",1729386936800,0.77262,2642.7,2642.6,7.22250549]
["bitfinex-derivatives","ETHF0:USTF0",1729386936998,0.77262,2642.7,2642.6,4.74165583]
["bitfinex-derivatives","ETHF0:USTF0",1729386937306,0.20449056,2642.7,2642.6,7.22250549]
["bitfinex-derivatives","ETHF0:USTF0",1729386937507,0.58291056,2642.7,2642.6,4.74165583]
["bitfinex-derivatives","ETHF0:USTF0",1729386940200,0.58291056,2642.7,2642.6,4.73454768]
["bitfinex-derivatives","ETHF0:USTF0",1729386941198,0.58291056,2642.7,2642.6,7.21539734]
["bitfinex-derivatives","ETHF0:USTF0",1729386943399,0.58291056,2642.7,2642.6,4.73454768]
["bitfinex-derivatives","ETHF0:USTF0",1729386943604,0.58291056,2642.7,2642.6,7.21539734]
["bitfinex-derivatives","ETHF0:USTF0",1729386944411,0.58291056,2642.7,2642.6,7.59382734]
["bitfinex-derivatives","ETHF0:USTF0",1729386944610,0.58291056,2642.7,2642.5,1.86802647]
["bitfinex-derivatives","ETHF0:USTF0",1729386946506,0.58291056,2642.7,2642.4,2.32748647]
["bitfinex-derivatives","ETHF0:USTF0",1729386946804,0.58291056,2642.7,2642.5,1.95650241]
["bitfinex-derivatives","ETHF0:USTF0",1729386947109,0.58291056,2642.7,2642.5,1.86802647]
["bitfinex-derivatives","ETHF0:USTF0",1729386947808,3.91392431,2642.9,2642.5,1.48958647]
["bitfinex-derivatives","ETHF0:USTF0",1729386948103,5.06831431,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729386948497,4.29231431,2642.9,2642.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729386949410,3.91392431,2642.9,2642.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729386949605,3.2078,2642.9,2642.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729386949813,3.2078,2642.9,2642.8,7.63925714]
["bitfinex-derivatives","ETHF0:USTF0",1729386952411,3.2078,2642.9,2642.8,2.36567067]
["bitfinex-derivatives","ETHF0:USTF0",1729386952809,3.2078,2642.9,2642.8,5.92175054]
["bitfinex-derivatives","ETHF0:USTF0",1729386953210,3.2078,2642.9,2642.8,9.70575054]
["bitfinex-derivatives","ETHF0:USTF0",1729386954408,3.2078,2642.9,2642.8,5.92039614]
["bitfinex-derivatives","ETHF0:USTF0",1729386954802,3.2078,2642.9,2642.8,9.70439614]
["bitfinex-derivatives","ETHF0:USTF0",1729386955214,3.2078,2642.9,2642.8,5.92039614]
["bitfinex-derivatives","ETHF0:USTF0",1729386956215,0.77748,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729386956418,0.77748,2643.0,2642.9,3.56148921]
["bitfinex-derivatives","ETHF0:USTF0",1729386956612,0.77748,2643.0,2642.9,3.93987921]
["bitfinex-derivatives","ETHF0:USTF0",1729386956818,0.77748,2643.0,2642.9,3.56148921]
["bitfinex-derivatives","ETHF0:USTF0",1729386957116,0.77748,2643.0,2642.9,3.93987921]
["bitfinex-derivatives","ETHF0:USTF0",1729386958219,0.3991,2643.0,2642.9,3.93987921]
["bitfinex-derivatives","ETHF0:USTF0",1729386958513,0.77747,2643.0,2642.9,3.56148921]
["bitfinex-derivatives","ETHF0:USTF0",1729386959013,0.77747,2643.0,2642.9,3.93987921]
["bitfinex-derivatives","ETHF0:USTF0",1729386959323,0.3991,2643.0,2642.9,1.95436327]
["bitfinex-derivatives","ETHF0:USTF0",1729386959820,0.3991,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729386961318,4.31357726,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729386961714,3.99207,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729386962419,0.37838,2643.0,2642.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729386962621,4.39377,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729386965224,7.7986,2643.1,2642.6,1.48827819]
["bitfinex-derivatives","ETHF0:USTF0",1729386965430,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729386967717,0.4163,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729386968025,0.4163,2642.7,2642.6,7.58805398]
["bitfinex-derivatives","ETHF0:USTF0",1729386969025,0.4163,2642.7,2642.6,5.10720432]
["bitfinex-derivatives","ETHF0:USTF0",1729386969224,0.4163,2642.7,2642.6,7.58805398]
["bitfinex-derivatives","ETHF0:USTF0",1729386970623,0.79472,2642.7,2642.6,7.20963398]
["bitfinex-derivatives","ETHF0:USTF0",1729386970822,1.19822,2642.7,2642.6,4.72878432]
["bitfinex-derivatives","ETHF0:USTF0",1729386971031,1.19822,2642.7,2642.6,3.56134124]
["bitfinex-derivatives","ETHF0:USTF0",1729386972322,1.19822,2642.7,2642.6,1.57626144]
["bitfinex-derivatives","ETHF0:USTF0",1729386974631,1.19822,2642.7,2642.6,3.56134124]
["bitfinex-derivatives","ETHF0:USTF0",1729386974825,0.8198,2642.7,2642.3,1.91782391]
["bitfinex-derivatives","ETHF0:USTF0",1729386975126,0.37846,2642.5,2642.3,1.91782391]
["bitfinex-derivatives","ETHF0:USTF0",1729386975326,0.37846,2642.5,2642.3,2.29629391]
["bitfinex-derivatives","ETHF0:USTF0",1729386975529,0.78776,2642.5,2642.3,2.29629391]
["bitfinex-derivatives","ETHF0:USTF0",1729386976527,0.37846,2642.4,2642.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729386976731,0.37846,2642.4,2642.3,2.01792389]
["bitfinex-derivatives","ETHF0:USTF0",1729386977125,0.37846,2642.4,2642.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729386977320,0.37846,2642.4,2642.3,2.39636845]
["bitfinex-derivatives","ETHF0:USTF0",1729386977521,0.4093,2642.5,2642.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729386977522,0.78775,2642.5,2642.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729386978036,0.37846,2642.4,2642.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729386979634,0.37845,2642.5,2642.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729386979834,0.37845,2642.5,2642.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729386980029,3.2078,2642.6,2642.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729386980030,3.2078,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729386980236,3.58624,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729386980629,3.58624,2642.6,2642.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729386980834,3.58624,2642.6,2642.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729386981031,3.2078,2642.6,2642.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1729386981337,0.3784,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729386981634,3.2078,2643.0,2642.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729386981832,3.2078,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729386981833,3.58618,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729386982439,3.2078,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729386982642,0.3784,2642.9,2642.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1729386982842,0.37842,2642.7,2642.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729386983141,0.37842,2642.7,2642.6,7.14875931]
["bitfinex-derivatives","ETHF0:USTF0",1729386983345,0.37842,2642.7,2642.6,3.9721005]
["bitfinex-derivatives","ETHF0:USTF0",1729386983543,0.37842,2642.7,2642.6,7.14872398]
["bitfinex-derivatives","ETHF0:USTF0",1729386983729,0.37842,2642.7,2642.6,3.5725005]
["bitfinex-derivatives","ETHF0:USTF0",1729386984040,4.41452,2642.7,2642.6,1.5883294]
["bitfinex-derivatives","ETHF0:USTF0",1729386985142,1.20672,2642.7,2642.6,3.07649712]
["bitfinex-derivatives","ETHF0:USTF0",1729386985442,1.20672,2642.7,2642.6,1.5883294]
["bitfinex-derivatives","ETHF0:USTF0",1729386986036,1.20672,2642.7,2642.6,3.5725005]
["bitfinex-derivatives","ETHF0:USTF0",1729386986239,1.20672,2642.7,2642.6,1.5883294]
["bitfinex-derivatives","ETHF0:USTF0",1729386986848,1.20672,2642.7,2642.6,1.58830551]
["bitfinex-derivatives","ETHF0:USTF0",1729386987444,1.20672,2642.7,2642.6,3.57247661]
["bitfinex-derivatives","ETHF0:USTF0",1729386987640,1.20672,2642.7,2642.6,1.58830551]
["bitfinex-derivatives","ETHF0:USTF0",1729386987845,1.20672,2642.7,2642.6,3.57247661]
["bitfinex-derivatives","ETHF0:USTF0",1729386988150,0.37841,2642.8,2642.6,3.95090661]
["bitfinex-derivatives","ETHF0:USTF0",1729386988345,3.52049995,2643.0,2642.7,3.57247661]
["bitfinex-derivatives","ETHF0:USTF0",1729386988550,0.3784,2642.9,2642.8,1.98490551]
["bitfinex-derivatives","ETHF0:USTF0",1729386989944,0.3784,2642.9,2642.8,3.47288683]
["bitfinex-derivatives","ETHF0:USTF0",1729386991643,0.3784,2642.9,2642.8,3.47280404]
["bitfinex-derivatives","ETHF0:USTF0",1729386993443,0.3784,2642.9,2642.8,1.98482272]
["bitfinex-derivatives","ETHF0:USTF0",1729386993950,0.3784,2642.9,2642.8,3.47280404]
["bitfinex-derivatives","ETHF0:USTF0",1729386998053,0.3784,2642.9,2642.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729387001649,3.2078,2643.0,2642.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729387001852,0.37842,2642.7,2642.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729387002358,0.80332,2642.7,2642.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729387005151,0.23521213,2642.7,2642.6,5.59800416]
["bitfinex-derivatives","ETHF0:USTF0",1729387005669,0.61363213,2642.7,2642.6,5.59800416]
["bitfinex-derivatives","ETHF0:USTF0",1729387005852,0.23521213,2642.7,2642.6,5.97643416]
["bitfinex-derivatives","ETHF0:USTF0",1729387006248,0.61363213,2642.7,2642.6,5.59111274]
["bitfinex-derivatives","ETHF0:USTF0",1729387007154,0.61363213,2642.7,2642.6,8.0719624]
["bitfinex-derivatives","ETHF0:USTF0",1729387007361,0.61363213,2642.7,2642.6,5.59111274]
["bitfinex-derivatives","ETHF0:USTF0",1729387007756,0.61363213,2642.7,2642.6,8.0719624]
["bitfinex-derivatives","ETHF0:USTF0",1729387008848,0.61363213,2642.7,2642.6,8.4503924]
["bitfinex-derivatives","ETHF0:USTF0",1729387009060,0.61363213,2642.7,2642.6,5.59111274]
["bitfinex-derivatives","ETHF0:USTF0",1729387009259,0.61363213,2642.7,2642.6,8.0719624]
["bitfinex-derivatives","ETHF0:USTF0",1729387011161,0.61363213,2642.7,2642.6,8.07356164]
["bitfinex-derivatives","ETHF0:USTF0",1729387012065,0.61363213,2642.7,2642.6,1.82414402]
["bitfinex-derivatives","ETHF0:USTF0",1729387012560,0.61363213,2642.7,2642.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729387012759,0.61363213,2642.7,2642.6,1.82414402]
["bitfinex-derivatives","ETHF0:USTF0",1729387013171,0.23521213,2642.7,2642.6,2.20257402]
["bitfinex-derivatives","ETHF0:USTF0",1729387013364,0.37842,2642.7,2642.6,2.20257402]
["bitfinex-derivatives","ETHF0:USTF0",1729387013664,0.37842,2642.7,2642.6,1.82414402]
["bitfinex-derivatives","ETHF0:USTF0",1729387016858,0.37842,2642.7,2642.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729387017070,0.37842,2642.7,2642.6,1.82414402]
["bitfinex-derivatives","ETHF0:USTF0",1729387020260,0.37842,2642.7,2642.6,8.07430639]
["bitfinex-derivatives","ETHF0:USTF0",1729387020665,0.37842,2642.7,2642.6,8.07437476]
["bitfinex-derivatives","ETHF0:USTF0",1729387022268,0.37842,2642.7,2642.6,5.5935251]
["bitfinex-derivatives","ETHF0:USTF0",1729387022560,0.37841,2642.8,2642.6,5.9719451]
["bitfinex-derivatives","ETHF0:USTF0",1729387022768,3.58619,2642.9,2642.7,7.62335797]
["bitfinex-derivatives","ETHF0:USTF0",1729387022967,3.58619,2642.9,2642.8,4.7623251]
["bitfinex-derivatives","ETHF0:USTF0",1729387023361,3.2078,2642.9,2642.8,4.7623251]
["bitfinex-derivatives","ETHF0:USTF0",1729387023562,3.2078,2642.9,2642.8,7.24494797]
["bitfinex-derivatives","ETHF0:USTF0",1729387024761,3.2078,2642.9,2642.8,4.7623251]
["bitfinex-derivatives","ETHF0:USTF0",1729387025169,3.2078,2642.9,2642.8,7.24494797]
["bitfinex-derivatives","ETHF0:USTF0",1729387027160,3.2078,2642.9,2642.8,2.48262287]
["bitfinex-derivatives","ETHF0:USTF0",1729387028779,3.2078,2642.9,2642.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1729387028977,3.2078,2642.9,2642.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729387029178,3.2078,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729387029670,3.98599,2643.6,2643.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729387029865,3.98599,2643.6,2643.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729387031870,0.37833,2643.4,2643.1,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1729387032071,0.37833,2643.4,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729387034468,0.37833,2643.4,2643.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729387034664,3.6077,2643.6,2643.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729387034871,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729387035074,0.37837,2643.1,2642.7,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729387035075,0.37835,2643.2,2642.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729387035373,0.3919,2643.1,2642.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729387035571,0.3919,2643.1,2642.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729387035572,0.37839,2642.9,2642.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729387035776,0.37839,2642.9,2642.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729387035974,3.2078,2643.0,2642.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729387035975,0.37843,2642.7,2642.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729387036166,0.80341,2642.8,2642.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1729387037080,0.37842,2642.7,2642.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1729387037671,0.425,2642.8,2642.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1729387038190,0.37842,2642.7,2642.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1729387038479,0.37843,2642.6,2642.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729387040876,0.8238,2642.7,2642.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729387041070,0.37843,2642.6,2642.5,1.91639077]
["bitfinex-derivatives","ETHF0:USTF0",1729387041275,0.37843,2642.6,2642.5,3.50485811]
["bitfinex-derivatives","ETHF0:USTF0",1729387041971,0.37843,2642.6,2642.5,2.01436734]
["bitfinex-derivatives","ETHF0:USTF0",1729387042380,0.37843,2642.6,2642.5,3.50483225]
["bitfinex-derivatives","ETHF0:USTF0",1729387042579,0.37843,2642.6,2642.5,2.01436734]
["bitfinex-derivatives","ETHF0:USTF0",1729387042781,0.37843,2642.6,2642.5,3.50482389]
["bitfinex-derivatives","ETHF0:USTF0",1729387043470,0.37843,2642.6,2642.5,7.17852832]
["bitfinex-derivatives","ETHF0:USTF0",1729387043873,0.37843,2642.6,2642.5,6.75262832]
["bitfinex-derivatives","ETHF0:USTF0",1729387044281,0.37843,2642.6,2642.5,3.57578836]
["bitfinex-derivatives","ETHF0:USTF0",1729387047486,0.37843,2642.6,2642.5,1.58846734]
["bitfinex-derivatives","ETHF0:USTF0",1729387049083,0.37843,2642.6,2642.5,3.07863821]
["bitfinex-derivatives","ETHF0:USTF0",1729387049578,3.58623,2642.6,2642.5,3.07859041]
["bitfinex-derivatives","ETHF0:USTF0",1729387050376,3.58623,2642.6,2642.5,7.24847586]
["bitfinex-derivatives","ETHF0:USTF0",1729387050576,3.58623,2642.6,2642.5,4.76432458]
["bitfinex-derivatives","ETHF0:USTF0",1729387050885,3.58623,2642.6,2642.5,4.76385693]
["bitfinex-derivatives","ETHF0:USTF0",1729387053088,3.90548099,2642.6,2642.5,6.75029396]
["bitfinex-derivatives","ETHF0:USTF0",1729387053487,3.90548099,2642.6,2642.5,6.75017281]
["bitfinex-derivatives","ETHF0:USTF0",1729387053684,3.90548099,2642.6,2642.5,6.75016674]
["bitfinex-derivatives","ETHF0:USTF0",1729387054585,3.90548099,2642.6,2642.5,4.76385693]
["bitfinex-derivatives","ETHF0:USTF0",1729387054982,3.90548099,2642.6,2642.5,6.75002465]
["bitfinex-derivatives","ETHF0:USTF0",1729387055887,3.90548099,2642.6,2642.5,4.76385693]
["bitfinex-derivatives","ETHF0:USTF0",1729387056187,3.90548099,2642.6,2642.5,6.74993171]
["bitfinex-derivatives","ETHF0:USTF0",1729387057688,7.68948099,2642.6,2642.5,6.45907313]
["bitfinex-derivatives","ETHF0:USTF0",1729387057895,7.68948099,2642.6,2642.5,1.58795231]
["bitfinex-derivatives","ETHF0:USTF0",1729387058890,7.68948099,2642.6,2642.5,3.07739632]
["bitfinex-derivatives","ETHF0:USTF0",1729387059096,7.68948099,2642.6,2642.5,1.58795231]
["bitfinex-derivatives","ETHF0:USTF0",1729387059690,7.68948099,2642.6,2642.5,3.077284]
["bitfinex-derivatives","ETHF0:USTF0",1729387060193,4.48168099,2642.6,2642.5,3.077284]
["bitfinex-derivatives","ETHF0:USTF0",1729387060387,7.68948099,2642.6,2642.5,3.077284]
["bitfinex-derivatives","ETHF0:USTF0",1729387060582,7.68948099,2642.6,2642.5,3.07515579]
["bitfinex-derivatives","ETHF0:USTF0",1729387061593,7.68948099,2642.6,2642.5,1.5858241]
["bitfinex-derivatives","ETHF0:USTF0",1729387063088,7.68948099,2642.6,2642.5,2.57844293]
["bitfinex-derivatives","ETHF0:USTF0",1729387063290,7.68948099,2642.6,2642.5,1.5858241]
["bitfinex-derivatives","ETHF0:USTF0",1729387063985,7.68948099,2642.6,2642.5,3.07515579]
["bitfinex-derivatives","ETHF0:USTF0",1729387064383,7.68948099,2642.6,2642.5,2.57832443]
["bitfinex-derivatives","ETHF0:USTF0",1729387064589,7.68948099,2642.6,2642.5,1.5858241]
["bitfinex-derivatives","ETHF0:USTF0",1729387064986,7.68948099,2642.6,2642.5,3.07515579]
["bitfinex-derivatives","ETHF0:USTF0",1729387065488,7.68948099,2642.6,2642.5,1.5858241]
["bitfinex-derivatives","ETHF0:USTF0",1729387065692,0.37845,2642.5,2642.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729387066384,3.58625,2642.5,2642.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729387069593,3.58625,2642.5,2642.4,0.12527544]
["bitfinex-derivatives","ETHF0:USTF0",1729387070589,0.37845,2642.5,2642.4,0.12527544]
["bitfinex-derivatives","ETHF0:USTF0",1729387070992,3.58625,2642.5,2642.4,0.12527544]
["bitfinex-derivatives","ETHF0:USTF0",1729387072193,6.9918,2642.5,2642.1,0.99247927]
["bitfinex-derivatives","ETHF0:USTF0",1729387072495,0.37849,2642.2,2642.1,0.99247927]
["bitfinex-derivatives","ETHF0:USTF0",1729387072686,0.37849,2642.2,2642.1,2.57831802]
["bitfinex-derivatives","ETHF0:USTF0",1729387072891,0.37849,2642.2,2642.1,1.42147927]
["bitfinex-derivatives","ETHF0:USTF0",1729387073287,0.37849,2642.2,2642.1,3.00733422]
["bitfinex-derivatives","ETHF0:USTF0",1729387073484,0.37849,2642.2,2642.1,1.42147927]
["bitfinex-derivatives","ETHF0:USTF0",1729387073685,0.4166,2642.4,2642.1,5.18654546]
["bitfinex-derivatives","ETHF0:USTF0",1729387073886,0.79506,2642.4,2642.3,1.98568913]
["bitfinex-derivatives","ETHF0:USTF0",1729387074103,0.79506,2642.4,2642.3,6.74323459]
["bitfinex-derivatives","ETHF0:USTF0",1729387074397,0.79506,2642.4,2642.3,3.57153844]
["bitfinex-derivatives","ETHF0:USTF0",1729387074585,0.79506,2642.4,2642.3,6.74319287]
["bitfinex-derivatives","ETHF0:USTF0",1729387074994,0.79506,2642.4,2642.3,6.73846419]
["bitfinex-derivatives","ETHF0:USTF0",1729387075189,4.00286,2642.4,2642.3,6.73846419]
["bitfinex-derivatives","ETHF0:USTF0",1729387075704,4.00286,2642.4,2642.3,3.56994748]
["bitfinex-derivatives","ETHF0:USTF0",1729387076194,4.00286,2642.4,2642.3,6.7353032]
["bitfinex-derivatives","ETHF0:USTF0",1729387076794,4.00286,2642.4,2642.3,6.73529133]
["bitfinex-derivatives","ETHF0:USTF0",1729387076992,4.00286,2642.4,2642.3,3.56994748]
["bitfinex-derivatives","ETHF0:USTF0",1729387078793,7.78766,2642.4,2642.3,3.2593473]
["bitfinex-derivatives","ETHF0:USTF0",1729387078992,7.78766,2642.4,2642.3,3.0734653]
["bitfinex-derivatives","ETHF0:USTF0",1729387079894,7.78766,2642.4,2642.3,2.7712606]
["bitfinex-derivatives","ETHF0:USTF0",1729387080096,7.78766,2642.4,2642.3,1.58129721]
["bitfinex-derivatives","ETHF0:USTF0",1729387080296,7.97645219,2642.4,2642.3,1.58129721]
["bitfinex-derivatives","ETHF0:USTF0",1729387080600,7.59799219,2642.4,2642.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729387080803,0.37849,2642.2,2642.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729387081293,4.16329,2642.2,2642.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729387081503,3.7848,2642.2,2642.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729387081795,0.37853,2641.9,2641.8,0.99282728]
["bitfinex-derivatives","ETHF0:USTF0",1729387083304,0.37855,2641.8,2641.7,0.99282728]
["bitfinex-derivatives","ETHF0:USTF0",1729387083497,0.37855,2641.8,2641.7,2.5724793]
["bitfinex-derivatives","ETHF0:USTF0",1729387083692,0.37854,2641.9,2641.7,0.99282728]
["bitfinex-derivatives","ETHF0:USTF0",1729387083887,0.37855,2641.8,2641.7,0.99282728]
["bitfinex-derivatives","ETHF0:USTF0",1729387084197,0.37855,2641.8,2641.7,1.57939415]
["bitfinex-derivatives","ETHF0:USTF0",1729387084399,0.37855,2641.8,2641.7,2.57167449]
["bitfinex-derivatives","ETHF0:USTF0",1729387084600,0.37855,2641.8,2641.7,2.57167349]
["bitfinex-derivatives","ETHF0:USTF0",1729387084802,0.37855,2641.8,2641.7,1.57939415]
["bitfinex-derivatives","ETHF0:USTF0",1729387085101,0.37855,2641.8,2641.7,0.992278]
["bitfinex-derivatives","ETHF0:USTF0",1729387087599,0.37855,2641.8,2641.6,2.225678]
["bitfinex-derivatives","ETHF0:USTF0",1729387087903,0.37855,2641.8,2641.6,2.604248]
["bitfinex-derivatives","ETHF0:USTF0",1729387088105,0.37855,2641.8,2641.7,0.992278]
["bitfinex-derivatives","ETHF0:USTF0",1729387088298,0.37855,2641.8,2641.6,2.225678]
["bitfinex-derivatives","ETHF0:USTF0",1729387088701,0.37855,2641.8,2641.7,4.73650998]
["bitfinex-derivatives","ETHF0:USTF0",1729387089601,0.37855,2641.8,2641.7,1.57883666]
["bitfinex-derivatives","ETHF0:USTF0",1729387089801,0.37855,2641.8,2641.7,4.73631843]
["bitfinex-derivatives","ETHF0:USTF0",1729387090804,0.37855,2641.8,2641.7,1.57883666]
["bitfinex-derivatives","ETHF0:USTF0",1729387091002,0.37855,2641.8,2641.7,4.73606716]
["bitfinex-derivatives","ETHF0:USTF0",1729387091395,0.37855,2641.8,2641.7,1.57883666]
["bitfinex-derivatives","ETHF0:USTF0",1729387091595,0.37855,2641.8,2641.7,4.73592926]
["bitfinex-derivatives","ETHF0:USTF0",1729387092005,0.37855,2641.8,2641.7,1.57883666]
["bitfinex-derivatives","ETHF0:USTF0",1729387092202,3.2078,2641.9,2641.7,1.57883666]
["bitfinex-derivatives","ETHF0:USTF0",1729387092500,3.2078,2641.9,2641.8,1.57849216]
["bitfinex-derivatives","ETHF0:USTF0",1729387092703,3.2078,2641.9,2641.8,1.95704216]
["bitfinex-derivatives","ETHF0:USTF0",1729387093310,3.2078,2641.9,2641.8,8.89957835]
["bitfinex-derivatives","ETHF0:USTF0",1729387093512,1.15949,2642.3,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729387093513,3.2078,2642.2,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729387093713,3.58629,2642.2,2642.1,2.38179216]
["bitfinex-derivatives","ETHF0:USTF0",1729387095810,3.58629,2642.2,2642.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729387097507,0.37849,2642.2,2642.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729387097905,3.58629,2642.2,2642.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729387102123,3.58629,2642.2,2642.1,1.7951852]
["bitfinex-derivatives","ETHF0:USTF0",1729387102325,3.58629,2642.2,2642.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729387102625,3.58629,2642.2,2642.1,1.7951852]
["bitfinex-derivatives","ETHF0:USTF0",1729387103128,3.58629,2642.2,2642.1,2.38243731]
["bitfinex-derivatives","ETHF0:USTF0",1729387103327,0.37849,2642.2,2642.1,2.38243731]
["bitfinex-derivatives","ETHF0:USTF0",1729387103527,3.58629,2642.2,2642.1,2.38243731]
["bitfinex-derivatives","ETHF0:USTF0",1729387104725,0.37845,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729387104924,0.37846,2642.4,2642.3,4.73759892]
["bitfinex-derivatives","ETHF0:USTF0",1729387105729,0.37846,2642.4,2642.3,1.57913731]
["bitfinex-derivatives","ETHF0:USTF0",1729387105926,0.37846,2642.4,2642.3,4.73764938]
["bitfinex-derivatives","ETHF0:USTF0",1729387106925,0.37846,2642.4,2642.3,1.57913731]
["bitfinex-derivatives","ETHF0:USTF0",1729387107433,0.37846,2642.4,2642.3,4.73756008]
["bitfinex-derivatives","ETHF0:USTF0",1729387108930,0.37846,2642.4,2642.3,3.563561]
["bitfinex-derivatives","ETHF0:USTF0",1729387109324,0.37846,2642.4,2642.3,6.72191472]
["bitfinex-derivatives","ETHF0:USTF0",1729387110635,0.37846,2642.4,2642.3,3.563561]
["bitfinex-derivatives","ETHF0:USTF0",1729387110934,0.37846,2642.4,2642.3,6.72177138]
["bitfinex-derivatives","ETHF0:USTF0",1729387111537,0.37846,2642.4,2642.3,1.57917087]
["bitfinex-derivatives","ETHF0:USTF0",1729387111835,0.37846,2642.4,2642.3,3.563561]
["bitfinex-derivatives","ETHF0:USTF0",1729387113336,0.37846,2642.4,2642.3,6.72174671]
["bitfinex-derivatives","ETHF0:USTF0",1729387113534,0.37846,2642.4,2642.3,3.563561]
["bitfinex-derivatives","ETHF0:USTF0",1729387113733,0.79006,2642.4,2642.3,3.563561]
["bitfinex-derivatives","ETHF0:USTF0",1729387114233,3.2078,2642.5,2642.3,6.72170497]
["bitfinex-derivatives","ETHF0:USTF0",1729387114430,3.2078,2642.5,2642.4,1.57917087]
["bitfinex-derivatives","ETHF0:USTF0",1729387114431,3.58625,2642.5,2642.4,1.57917087]
["bitfinex-derivatives","ETHF0:USTF0",1729387115527,3.2078,2642.5,2642.4,1.57917087]
["bitfinex-derivatives","ETHF0:USTF0",1729387116039,3.2078,2642.5,2642.4,1.95763087]
["bitfinex-derivatives","ETHF0:USTF0",1729387117631,0.8056,2642.6,2642.4,1.95763087]
["bitfinex-derivatives","ETHF0:USTF0",1729387117632,1.18403,2642.6,2642.4,1.95763087]
["bitfinex-derivatives","ETHF0:USTF0",1729387117930,1.18403,2642.6,2642.5,1.57917087]
["bitfinex-derivatives","ETHF0:USTF0",1729387117931,4.39183,2642.6,2642.5,1.57917087]
["bitfinex-derivatives","ETHF0:USTF0",1729387118127,4.39183,2642.6,2642.5,2.00587087]
["bitfinex-derivatives","ETHF0:USTF0",1729387118338,4.0134,2642.6,2642.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729387119535,4.39183,2642.6,2642.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729387120342,3.99783,2642.6,2642.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729387120553,3.6194,2642.6,2642.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729387120838,3.2078,2642.6,2642.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1729387121838,0.3158908,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729387122038,3.2078,2643.0,2642.6,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729387122242,0.37839,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729387122736,0.37839,2642.9,2642.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729387122936,3.5231899,2643.0,2642.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729387123135,3.9015699,2643.0,2642.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729387123836,0.37839,2642.9,2642.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729387124228,3.5231899,2643.0,2642.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729387124434,3.9015699,2643.0,2642.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729387124640,3.2078,2643.0,2642.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729387124839,3.6069,2643.3,2642.8,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1729387125048,3.2078,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729387125348,3.53039863,2643.3,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387125530,4.32492863,2643.3,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387127938,1.11712863,2643.3,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387129442,0.79453,2643.3,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387131640,0.4162,2643.3,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387131937,0.79453,2643.3,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387133336,0.4162,2643.3,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387133945,0.79453,2643.3,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387134243,0.3957,2643.6,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387134439,3.2078,2643.4,2643.2,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1729387135537,3.2078,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387135849,3.58612,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387137146,0.37832,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387137754,3.58612,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387139248,3.2078,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387139550,0.37833,2643.3,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387139751,3.2078,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387139946,0.37833,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387140153,3.58613,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387140953,0.37833,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387141137,3.58613,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387141852,0.37833,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387142147,3.58613,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387143040,3.2078,2643.4,2643.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729387143242,3.2078,2643.4,2643.2,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1729387143954,3.58612,2643.4,2643.2,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1729387144343,0.37836,2643.1,2643.0,0.99200027]
["bitfinex-derivatives","ETHF0:USTF0",1729387144547,1.36424,2643.3,2642.9,0.99200027]
["bitfinex-derivatives","ETHF0:USTF0",1729387144754,0.3784,2642.8,2642.7,12.32980027]
["bitfinex-derivatives","ETHF0:USTF0",1729387144955,0.8383,2643.0,2642.7,1.39580027]
["bitfinex-derivatives","ETHF0:USTF0",1729387145146,0.3784,2642.8,2642.7,1.39580027]
["bitfinex-derivatives","ETHF0:USTF0",1729387145343,0.3784,2642.8,2642.7,0.99200027]
["bitfinex-derivatives","ETHF0:USTF0",1729387145549,0.37843,2642.6,2642.5,0.99200027]
["bitfinex-derivatives","ETHF0:USTF0",1729387145748,0.37845,2642.5,2642.4,1.39580027]
["bitfinex-derivatives","ETHF0:USTF0",1729387145951,0.79395,2642.5,2642.4,1.39580027]
["bitfinex-derivatives","ETHF0:USTF0",1729387146956,0.79395,2642.5,2642.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729387147148,0.79395,2642.5,2642.4,1.39580027]
["bitfinex-derivatives","ETHF0:USTF0",1729387147647,0.79395,2642.5,2642.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729387148342,0.79395,2642.5,2642.4,3.46134697]
["bitfinex-derivatives","ETHF0:USTF0",1729387149249,0.4155,2642.5,2642.4,3.83980697]
["bitfinex-derivatives","ETHF0:USTF0",1729387150039,0.4155,2642.5,2642.4,3.84017029]
["bitfinex-derivatives","ETHF0:USTF0",1729387150956,0.4155,2642.5,2642.4,2.35638821]
["bitfinex-derivatives","ETHF0:USTF0",1729387151155,0.4155,2642.5,2642.4,3.84155715]
["bitfinex-derivatives","ETHF0:USTF0",1729387151350,0.4155,2642.5,2642.4,2.35638821]
["bitfinex-derivatives","ETHF0:USTF0",1729387151650,0.4155,2642.5,2642.4,1.97792821]
["bitfinex-derivatives","ETHF0:USTF0",1729387151860,0.4155,2642.5,2642.4,3.8416571]
["bitfinex-derivatives","ETHF0:USTF0",1729387152045,4.00175,2642.5,2642.4,3.0593971]
["bitfinex-derivatives","ETHF0:USTF0",1729387152251,4.39975,2642.5,2642.4,3.0593971]
["bitfinex-derivatives","ETHF0:USTF0",1729387152751,1.19195,2642.5,2642.4,3.0593971]
["bitfinex-derivatives","ETHF0:USTF0",1729387152958,4.0213,2642.5,2642.4,3.4378571]
["bitfinex-derivatives","ETHF0:USTF0",1729387153255,4.39975,2642.5,2642.4,3.0593971]
["bitfinex-derivatives","ETHF0:USTF0",1729387153646,1.19195,2642.5,2642.4,3.0593971]
["bitfinex-derivatives","ETHF0:USTF0",1729387154049,4.39975,2642.5,2642.4,3.0593971]
["bitfinex-derivatives","ETHF0:USTF0",1729387155953,1.19195,2642.5,2642.4,3.0593971]
["bitfinex-derivatives","ETHF0:USTF0",1729387156356,1.19195,2642.5,2642.3,1.36883077]
["bitfinex-derivatives","ETHF0:USTF0",1729387157458,0.8135,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729387159457,0.8135,2642.5,2642.3,0.99036077]
["bitfinex-derivatives","ETHF0:USTF0",1729387159458,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729387159665,0.4252,2642.7,2642.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729387159858,0.4252,2642.7,2642.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1729387160050,0.30841178,2642.8,2642.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729387160251,0.7968,2642.9,2642.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729387160658,1.10821489,2642.9,2642.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729387163466,1.10821489,2642.9,2642.7,1.36878077]
["bitfinex-derivatives","ETHF0:USTF0",1729387166969,1.10821489,2642.9,2642.8,0.99036077]
["bitfinex-derivatives","ETHF0:USTF0",1729387167266,0.72981489,2642.9,2642.8,0.99036077]
["bitfinex-derivatives","ETHF0:USTF0",1729387167455,1.10820489,2642.9,2642.8,0.99036077]
["bitfinex-derivatives","ETHF0:USTF0",1729387168970,0.72981489,2642.9,2642.8,0.99036077]
["bitfinex-derivatives","ETHF0:USTF0",1729387169573,1.10820489,2642.9,2642.8,0.99036077]
["bitfinex-derivatives","ETHF0:USTF0",1729387170558,1.10820489,2642.9,2642.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729387170760,1.10820489,2642.9,2642.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729387171174,1.10820489,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729387173164,0.72981489,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729387173572,1.10820489,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729387174369,1.10820489,2642.9,2642.6,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1729387174577,0.37841,2642.8,2642.6,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1729387174967,0.3949,2642.7,2642.6,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1729387178576,0.3949,2642.7,2642.6,3.20348007]
["bitfinex-derivatives","ETHF0:USTF0",1729387178978,0.3949,2642.7,2642.6,3.20347985]
["bitfinex-derivatives","ETHF0:USTF0",1729387179282,0.3949,2642.7,2642.6,1.58945985]
["bitfinex-derivatives","ETHF0:USTF0",1729387179485,0.3949,2642.7,2642.6,2.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1729387179486,0.77332,2642.7,2642.6,2.58080477]
["bitfinex-derivatives","ETHF0:USTF0",1729387179670,4.55732,2642.7,2642.6,0.99134492]
["bitfinex-derivatives","ETHF0:USTF0",1729387180173,0.37843,2642.6,2642.5,0.13713794]
["bitfinex-derivatives","ETHF0:USTF0",1729387180389,0.37843,2642.6,2642.2,2.31125611]
["bitfinex-derivatives","ETHF0:USTF0",1729387180390,0.37846,2642.4,2642.2,2.31125611]
["bitfinex-derivatives","ETHF0:USTF0",1729387180677,0.79868,2642.3,2642.2,2.31137888]
["bitfinex-derivatives","ETHF0:USTF0",1729387180883,0.79868,2642.3,2642.2,3.8974008]
["bitfinex-derivatives","ETHF0:USTF0",1729387183484,0.79868,2642.3,2642.2,2.31137888]
["bitfinex-derivatives","ETHF0:USTF0",1729387183684,0.79868,2642.3,2642.2,3.8978681]
["bitfinex-derivatives","ETHF0:USTF0",1729387184882,0.4202,2642.3,2642.2,2.78910544]
["bitfinex-derivatives","ETHF0:USTF0",1729387185380,0.4202,2642.3,2642.2,4.77349557]
["bitfinex-derivatives","ETHF0:USTF0",1729387185576,0.79868,2642.3,2642.2,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1729387186485,0.4202,2642.3,2642.2,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1729387187091,0.3911,2642.6,2642.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729387187281,0.37845,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729387187584,0.4268,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729387189077,0.80525,2642.5,2642.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729387189394,0.80525,2642.5,2642.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1729387189689,0.80526,2642.5,2642.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729387191785,0.37846,2642.4,2642.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729387192876,0.37846,2642.4,2642.2,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1729387193077,0.78216,2642.4,2642.2,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1729387193778,0.78216,2642.4,2642.3,3.57224722]
["bitfinex-derivatives","ETHF0:USTF0",1729387193982,0.78216,2642.4,2642.3,6.74790402]
["bitfinex-derivatives","ETHF0:USTF0",1729387194582,0.78216,2642.4,2642.3,3.57224722]
["bitfinex-derivatives","ETHF0:USTF0",1729387194781,3.98996,2642.4,2642.3,3.57224722]
["bitfinex-derivatives","ETHF0:USTF0",1729387198089,0.78216,2642.4,2642.3,3.57224722]
["bitfinex-derivatives","ETHF0:USTF0",1729387199497,0.78216,2642.4,2642.3,1.58785709]
["bitfinex-derivatives","ETHF0:USTF0",1729387200285,0.78216,2642.4,2642.3,3.57224722]
["bitfinex-derivatives","ETHF0:USTF0",1729387200487,0.78216,2642.4,2642.3,1.58785709]
["bitfinex-derivatives","ETHF0:USTF0",1729387201097,0.78216,2642.4,2642.3,3.57224722]
["bitfinex-derivatives","ETHF0:USTF0",1729387201288,0.78216,2642.4,2642.3,1.58785709]
["bitfinex-derivatives","ETHF0:USTF0",1729387201484,0.4037,2642.4,2642.3,1.58757138]
["bitfinex-derivatives","ETHF0:USTF0",1729387201685,0.78216,2642.4,2642.3,3.07608445]
["bitfinex-derivatives","ETHF0:USTF0",1729387202396,0.78216,2642.4,2642.3,1.58757138]
["bitfinex-derivatives","ETHF0:USTF0",1729387203493,3.6115,2642.4,2642.2,1.48851307]
["bitfinex-derivatives","ETHF0:USTF0",1729387203698,3.98996,2642.4,2642.3,1.58732809]
["bitfinex-derivatives","ETHF0:USTF0",1729387203896,3.6115,2642.4,2642.2,1.48851307]
["bitfinex-derivatives","ETHF0:USTF0",1729387204196,0.37848,2642.3,2642.2,1.48851307]
["bitfinex-derivatives","ETHF0:USTF0",1729387204394,0.37848,2642.3,2642.2,3.07583704]
["bitfinex-derivatives","ETHF0:USTF0",1729387206296,0.37848,2642.3,2642.2,3.07564223]
["bitfinex-derivatives","ETHF0:USTF0",1729387208894,0.37848,2642.3,2642.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729387209791,4.31231802,2642.4,2642.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729387210198,3.93384802,2642.4,2642.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729387210503,0.37848,2642.3,2642.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729387211498,3.93384802,2642.4,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729387211693,0.8189,2642.2,2642.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729387211898,1.1974,2642.2,2642.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729387212095,1.1974,2642.2,2642.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1729387213401,0.8189,2642.2,2642.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729387213597,0.3785,2642.1,2642.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729387215789,0.3785,2642.1,2642.0,1.98090784]
["bitfinex-derivatives","ETHF0:USTF0",1729387216607,0.8189,2642.2,2642.0,1.98090784]
["bitfinex-derivatives","ETHF0:USTF0",1729387216799,1.19739,2642.2,2642.1,1.58710784]
["bitfinex-derivatives","ETHF0:USTF0",1729387217003,1.19739,2642.2,2642.1,3.07527756]
["bitfinex-derivatives","ETHF0:USTF0",1729387217509,1.19739,2642.2,2642.1,1.58710784]
["bitfinex-derivatives","ETHF0:USTF0",1729387218105,1.19739,2642.2,2642.1,3.07527756]
["bitfinex-derivatives","ETHF0:USTF0",1729387220706,1.19739,2642.2,2642.1,3.07406985]
["bitfinex-derivatives","ETHF0:USTF0",1729387221807,1.19739,2642.2,2642.1,1.48816972]
["bitfinex-derivatives","ETHF0:USTF0",1729387222806,0.37849,2642.2,2642.1,1.48816972]
["bitfinex-derivatives","ETHF0:USTF0",1729387223004,3.2078,2642.3,2642.1,1.48816972]
["bitfinex-derivatives","ETHF0:USTF0",1729387223309,3.2078,2642.3,2642.2,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1729387223511,3.2078,2642.3,2642.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729387223702,3.58628,2642.3,2642.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729387224410,3.2078,2642.3,2642.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729387224611,3.2078,2642.3,2642.2,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1729387228602,3.2078,2642.3,2642.2,2.75957346]
["bitfinex-derivatives","ETHF0:USTF0",1729387229708,3.58625,2642.5,2642.2,2.75957346]
["bitfinex-derivatives","ETHF0:USTF0",1729387230312,3.58625,2642.5,2642.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729387230707,0.37845,2642.5,2642.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729387230906,3.58625,2642.5,2642.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729387231111,3.58625,2642.5,2642.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729387232404,3.58625,2642.5,2642.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729387233324,3.58625,2642.5,2642.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729387233614,3.58625,2642.5,2642.4,1.58672537]
["bitfinex-derivatives","ETHF0:USTF0",1729387233807,3.58625,2642.5,2642.4,3.07593146]
["bitfinex-derivatives","ETHF0:USTF0",1729387234001,3.58625,2642.5,2642.4,1.58672537]
["bitfinex-derivatives","ETHF0:USTF0",1729387234418,0.37845,2642.5,2642.4,1.58672537]
["bitfinex-derivatives","ETHF0:USTF0",1729387234912,3.58625,2642.5,2642.4,1.58672537]
["bitfinex-derivatives","ETHF0:USTF0",1729387235412,3.58625,2642.5,2642.4,3.07603366]
["bitfinex-derivatives","ETHF0:USTF0",1729387235717,3.58625,2642.5,2642.4,1.58672537]
["bitfinex-derivatives","ETHF0:USTF0",1729387238307,0.37845,2642.5,2642.4,1.58672537]
["bitfinex-derivatives","ETHF0:USTF0",1729387238508,0.37845,2642.5,2642.4,1.58698451]
["bitfinex-derivatives","ETHF0:USTF0",1729387238509,3.58625,2642.5,2642.4,1.58698451]
["bitfinex-derivatives","ETHF0:USTF0",1729387239216,0.37845,2642.5,2642.4,1.58698451]
["bitfinex-derivatives","ETHF0:USTF0",1729387239415,3.58625,2642.5,2642.4,1.58698451]
["bitfinex-derivatives","ETHF0:USTF0",1729387239613,0.37845,2642.5,2642.4,1.58698451]
["bitfinex-derivatives","ETHF0:USTF0",1729387239922,3.58625,2642.5,2642.4,1.58698451]
["bitfinex-derivatives","ETHF0:USTF0",1729387240421,3.58625,2642.5,2642.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729387240810,0.37845,2642.5,2642.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729387241309,3.58625,2642.5,2642.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729387241814,0.37846,2642.4,2642.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729387242117,1.18176,2642.4,2642.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729387246214,4.38956,2642.4,2642.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729387247321,1.18176,2642.4,2642.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729387247519,4.38956,2642.4,2642.3,3.50169929]
["bitfinex-derivatives","ETHF0:USTF0",1729387247722,4.38956,2642.4,2642.3,2.0122015]
["bitfinex-derivatives","ETHF0:USTF0",1729387248020,4.38956,2642.4,2642.3,3.07687007]
["bitfinex-derivatives","ETHF0:USTF0",1729387248319,4.38956,2642.4,2642.3,1.5872015]
["bitfinex-derivatives","ETHF0:USTF0",1729387248725,4.38956,2642.4,2642.3,3.07687007]
["bitfinex-derivatives","ETHF0:USTF0",1729387249327,4.38956,2642.4,2642.3,1.5872015]
["bitfinex-derivatives","ETHF0:USTF0",1729387249521,4.38956,2642.4,2642.3,3.07687007]
["bitfinex-derivatives","ETHF0:USTF0",1729387250024,4.38956,2642.4,2642.3,1.5872015]
["bitfinex-derivatives","ETHF0:USTF0",1729387252228,8.17436,2642.4,2642.3,1.5872015]
["bitfinex-derivatives","ETHF0:USTF0",1729387252635,8.17436,2642.4,2642.3,1.58720349]
["bitfinex-derivatives","ETHF0:USTF0",1729387254141,0.37848,2642.3,2642.2,1.48966857]
["bitfinex-derivatives","ETHF0:USTF0",1729387254338,0.77288,2642.3,2642.2,3.07690576]
["bitfinex-derivatives","ETHF0:USTF0",1729387255633,0.77288,2642.3,2641.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729387255634,0.3785,2642.2,2641.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729387257736,0.3944,2642.3,2641.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729387257935,0.3944,2642.3,2641.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729387258133,0.37852,2642.0,2641.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729387258535,0.37852,2642.0,2641.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729387261142,0.37852,2642.0,2641.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729387261352,0.37851,2642.1,2641.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729387262634,0.37851,2642.1,2642.0,3.57266411]
["bitfinex-derivatives","ETHF0:USTF0",1729387263033,0.3785,2642.1,2642.0,3.57266411]
["bitfinex-derivatives","ETHF0:USTF0",1729387263435,0.3785,2642.1,2642.0,6.7468467]
["bitfinex-derivatives","ETHF0:USTF0",1729387264344,0.3785,2642.1,2642.0,7.1253667]
["bitfinex-derivatives","ETHF0:USTF0",1729387264643,0.3785,2642.2,2642.0,7.1253567]
["bitfinex-derivatives","ETHF0:USTF0",1729387264838,0.3785,2642.2,2642.1,1.587102]
["bitfinex-derivatives","ETHF0:USTF0",1729387266033,0.3785,2642.2,2642.1,3.07686367]
["bitfinex-derivatives","ETHF0:USTF0",1729387266245,0.3785,2642.2,2642.1,1.587102]
["bitfinex-derivatives","ETHF0:USTF0",1729387267437,0.3785,2642.2,2642.1,3.07694172]
["bitfinex-derivatives","ETHF0:USTF0",1729387268349,0.3785,2642.2,2642.1,1.587102]
["bitfinex-derivatives","ETHF0:USTF0",1729387269141,0.3785,2642.2,2642.1,3.07694075]
["bitfinex-derivatives","ETHF0:USTF0",1729387269542,0.3785,2642.2,2641.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729387270436,3.9182797,2642.3,2641.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729387270749,0.37851,2642.1,2641.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1729387272541,0.37851,2642.1,2641.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729387272844,0.37851,2642.1,2641.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729387277646,0.37851,2642.1,2642.0,3.57297438]
["bitfinex-derivatives","ETHF0:USTF0",1729387278952,0.37851,2642.1,2642.0,1.58741227]
["bitfinex-derivatives","ETHF0:USTF0",1729387279451,0.37852,2642.0,2641.9,1.88243265]
["bitfinex-derivatives","ETHF0:USTF0",1729387279654,0.37852,2642.0,2641.9,3.46980487]
["bitfinex-derivatives","ETHF0:USTF0",1729387280247,3.58632,2642.0,2641.9,3.46980169]
["bitfinex-derivatives","ETHF0:USTF0",1729387282440,3.58632,2642.0,2641.9,1.97976904]
["bitfinex-derivatives","ETHF0:USTF0",1729387282746,3.58632,2642.0,2641.9,3.46980169]
["bitfinex-derivatives","ETHF0:USTF0",1729387283350,3.58632,2642.0,2641.9,3.46960645]
["bitfinex-derivatives","ETHF0:USTF0",1729387284255,3.58632,2642.0,2641.9,1.9795738]
["bitfinex-derivatives","ETHF0:USTF0",1729387284649,3.58632,2642.0,2641.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729387285555,3.58632,2642.0,2641.9,1.97947026]
["bitfinex-derivatives","ETHF0:USTF0",1729387285750,3.58632,2642.0,2641.9,1.97946717]
["bitfinex-derivatives","ETHF0:USTF0",1729387286060,3.58632,2642.0,2641.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729387286268,3.8939182,2642.0,2641.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729387286753,0.6861182,2642.0,2641.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729387286950,0.6861182,2642.0,2641.9,1.97946391]
["bitfinex-derivatives","ETHF0:USTF0",1729387287147,3.8939182,2642.0,2641.9,1.97946391]
["bitfinex-derivatives","ETHF0:USTF0",1729387287851,3.8939182,2642.0,2641.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729387288559,3.8939182,2642.0,2641.9,1.97948883]
["bitfinex-derivatives","ETHF0:USTF0",1729387289456,3.8939182,2642.0,2641.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729387290059,0.6861182,2642.0,2641.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729387290363,3.8939182,2642.0,2641.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729387292355,3.5153982,2642.0,2641.8,1.49003265]
["bitfinex-derivatives","ETHF0:USTF0",1729387292557,1.59143,2641.9,2641.8,1.49003265]
["bitfinex-derivatives","ETHF0:USTF0",1729387292754,0.37855,2641.8,2641.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729387293355,1.2129,2641.9,2641.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729387293556,1.59145,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729387293755,1.59145,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729387293956,1.2129,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729387294159,1.2129,2641.9,2641.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729387294363,0.37855,2641.8,2641.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729387299762,4.4207,2641.9,2641.7,7.29573573]
["bitfinex-derivatives","ETHF0:USTF0",1729387300066,4.79923,2641.9,2641.8,6.80007631]
["bitfinex-derivatives","ETHF0:USTF0",1729387300778,4.79923,2641.9,2641.8,6.80008147]
["bitfinex-derivatives","ETHF0:USTF0",1729387301563,1.59143,2641.9,2641.8,6.80008147]
["bitfinex-derivatives","ETHF0:USTF0",1729387301765,4.79923,2641.9,2641.8,6.80008147]
["bitfinex-derivatives","ETHF0:USTF0",1729387302067,4.79923,2641.9,2641.8,3.59088758]
["bitfinex-derivatives","ETHF0:USTF0",1729387302268,4.79923,2641.9,2641.8,6.79692269]
["bitfinex-derivatives","ETHF0:USTF0",1729387303967,3.99593,2641.9,2641.8,6.79692269]
["bitfinex-derivatives","ETHF0:USTF0",1729387304468,3.99593,2641.9,2641.8,6.79536115]
["bitfinex-derivatives","ETHF0:USTF0",1729387305770,3.99593,2641.9,2641.8,6.79536258]
["bitfinex-derivatives","ETHF0:USTF0",1729387307361,3.99593,2641.9,2641.8,3.58931586]
["bitfinex-derivatives","ETHF0:USTF0",1729387307767,0.4096,2641.9,2641.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729387307960,0.37855,2641.8,2641.6,1.78243794]
["bitfinex-derivatives","ETHF0:USTF0",1729387308874,0.37855,2641.8,2641.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729387309377,0.37855,2641.8,2641.6,1.78243794]
["bitfinex-derivatives","ETHF0:USTF0",1729387309873,0.37855,2641.8,2641.6,1.40386794]
["bitfinex-derivatives","ETHF0:USTF0",1729387310266,0.37855,2641.8,2641.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729387310467,0.37855,2641.8,2641.6,1.40386794]
["bitfinex-derivatives","ETHF0:USTF0",1729387311473,3.6174,2641.9,2641.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729387311669,3.99594,2641.9,2641.6,1.78242794]
["bitfinex-derivatives","ETHF0:USTF0",1729387311875,3.6174,2641.9,2641.6,1.40386794]
["bitfinex-derivatives","ETHF0:USTF0",1729387312069,0.37856,2641.7,2641.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729387313176,0.8445,2641.8,2641.3,1.86836191]
["bitfinex-derivatives","ETHF0:USTF0",1729387313177,0.37859,2641.5,2641.3,0.99316794]
["bitfinex-derivatives","ETHF0:USTF0",1729387313369,0.3947,2641.4,2641.3,1.40746794]
["bitfinex-derivatives","ETHF0:USTF0",1729387313572,0.7733,2641.4,2641.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729387313771,0.7733,2641.4,2641.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729387313971,0.7733,2641.4,2641.3,5.19306794]
["bitfinex-derivatives","ETHF0:USTF0",1729387314768,0.7733,2641.4,2641.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729387314968,0.7733,2641.4,2641.3,11.49112871]
["bitfinex-derivatives","ETHF0:USTF0",1729387315368,0.3786,2641.5,2641.3,9.00917607]
["bitfinex-derivatives","ETHF0:USTF0",1729387315674,0.3786,2641.5,2641.4,7.29222114]
["bitfinex-derivatives","ETHF0:USTF0",1729387315879,0.3786,2641.5,2641.4,4.80927607]
["bitfinex-derivatives","ETHF0:USTF0",1729387316073,0.3786,2641.5,2641.4,7.29222114]
["bitfinex-derivatives","ETHF0:USTF0",1729387316575,0.3786,2641.5,2641.4,4.80927607]
["bitfinex-derivatives","ETHF0:USTF0",1729387318583,3.92314834,2641.7,2641.4,4.80927607]
["bitfinex-derivatives","ETHF0:USTF0",1729387318774,0.37859,2641.6,2641.5,6.79467073]
["bitfinex-derivatives","ETHF0:USTF0",1729387320874,0.37859,2641.6,2641.5,3.58898704]
["bitfinex-derivatives","ETHF0:USTF0",1729387322175,0.37859,2641.6,2641.5,3.5890501]
["bitfinex-derivatives","ETHF0:USTF0",1729387322481,0.37859,2641.6,2641.5,6.79490489]
["bitfinex-derivatives","ETHF0:USTF0",1729387322779,0.37859,2641.6,2641.5,3.5890501]
["bitfinex-derivatives","ETHF0:USTF0",1729387322979,0.37859,2641.6,2641.5,1.60289818]
["bitfinex-derivatives","ETHF0:USTF0",1729387323368,0.37859,2641.6,2641.5,3.5890501]
["bitfinex-derivatives","ETHF0:USTF0",1729387323574,0.37859,2641.6,2641.5,6.79496255]
["bitfinex-derivatives","ETHF0:USTF0",1729387323983,0.37859,2641.6,2641.5,3.5890501]
["bitfinex-derivatives","ETHF0:USTF0",1729387324586,4.16419,2641.6,2641.5,3.0927661]
["bitfinex-derivatives","ETHF0:USTF0",1729387324774,4.16419,2641.6,2641.5,2.59615712]
["bitfinex-derivatives","ETHF0:USTF0",1729387325080,4.16419,2641.6,2641.5,0.99325894]
["bitfinex-derivatives","ETHF0:USTF0",1729387325984,0.37859,2641.5,2641.4,0.99325894]
["bitfinex-derivatives","ETHF0:USTF0",1729387326178,0.37859,2641.5,2641.4,2.59606852]
["bitfinex-derivatives","ETHF0:USTF0",1729387326373,0.37859,2641.5,2641.4,0.99325894]
["bitfinex-derivatives","ETHF0:USTF0",1729387328285,0.3786,2641.4,2641.3,0.99325894]
["bitfinex-derivatives","ETHF0:USTF0",1729387328585,4.4286,2641.4,2641.3,0.25128805]
["bitfinex-derivatives","ETHF0:USTF0",1729387328987,5.2046,2641.4,2641.3,0.25128805]
["bitfinex-derivatives","ETHF0:USTF0",1729387329182,0.37863,2641.2,2641.1,1.48986792]
["bitfinex-derivatives","ETHF0:USTF0",1729387329380,0.37863,2641.2,2641.1,3.08778195]
["bitfinex-derivatives","ETHF0:USTF0",1729387330080,0.4182,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729387330284,3.6303,2641.1,2640.4,1.48890366]
["bitfinex-derivatives","ETHF0:USTF0",1729387330494,3.6303,2641.1,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729387330495,3.2078,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729387330691,0.4225,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729387330986,0.4225,2640.6,2640.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729387331177,1.21522,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387331387,1.21522,2640.6,2640.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729387331388,0.8365,2640.6,2640.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729387331579,1.21523,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729387331780,1.21523,2640.6,2640.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729387331781,0.8365,2640.6,2640.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729387331979,0.37874,2640.5,2640.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1729387332191,0.8365,2640.6,2640.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1729387332385,0.37874,2640.5,2640.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1729387332775,0.8365,2640.6,2640.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729387332981,0.37874,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729387333176,0.37874,2640.5,2640.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729387333482,0.37874,2640.5,2640.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1729387334281,1.21523,2640.6,2640.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1729387334582,1.21523,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729387334784,0.8365,2640.6,2640.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729387334985,3.2078,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729387337778,3.635,2641.2,2641.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729387337987,0.94623,2642.3,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729387337988,3.2078,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729387338191,3.2078,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729387338777,3.2078,2641.6,2641.2,1.48890366]
["bitfinex-derivatives","ETHF0:USTF0",1729387338778,3.2078,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729387339682,3.2078,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729387340287,3.2078,2641.9,2641.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729387340482,3.2078,2641.9,2641.4,1.89130366]
["bitfinex-derivatives","ETHF0:USTF0",1729387340683,0.37855,2641.8,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729387340881,0.37855,2641.8,2641.4,1.86750366]
["bitfinex-derivatives","ETHF0:USTF0",1729387341093,0.3977,2641.7,2641.4,1.86750366]
["bitfinex-derivatives","ETHF0:USTF0",1729387341389,0.3977,2641.7,2641.4,1.48890366]
["bitfinex-derivatives","ETHF0:USTF0",1729387341582,0.3977,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729387343688,0.3977,2641.7,2641.4,1.48890366]
["bitfinex-derivatives","ETHF0:USTF0",1729387343888,0.37859,2641.5,2641.3,2.31090366]
["bitfinex-derivatives","ETHF0:USTF0",1729387344294,0.37859,2641.5,2641.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729387345692,0.37858,2641.6,2641.3,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1729387345893,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729387346288,0.37858,2641.6,2641.3,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1729387347089,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729387347682,3.98408,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729387347887,3.6055,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729387348097,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729387348300,3.98407,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729387348595,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729387348796,3.6055,2641.7,2641.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729387348991,0.3786,2641.5,2641.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729387349791,0.3786,2641.4,2641.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729387349996,0.37861,2641.4,2640.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729387350295,0.4215,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729387350503,0.80013,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729387351192,0.37864,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729387351590,0.37866,2641.0,2640.8,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1729387351796,3.58645,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729387352595,3.58645,2641.1,2640.8,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1729387352596,0.37867,2641.0,2640.8,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1729387352793,3.58646,2641.1,2640.8,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1729387355398,3.58646,2641.1,2640.8,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1729387355599,0.37867,2641.0,2640.8,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1729387355798,3.2078,2641.1,2640.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729387356099,0.37868,2640.9,2640.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729387356693,0.37869,2640.8,2640.7,1.48890366]
["bitfinex-derivatives","ETHF0:USTF0",1729387357199,0.80569,2640.9,2640.7,1.48890366]
["bitfinex-derivatives","ETHF0:USTF0",1729387358206,0.37869,2640.8,2640.7,1.48890366]
["bitfinex-derivatives","ETHF0:USTF0",1729387358405,0.427,2640.9,2640.7,1.48890366]
["bitfinex-derivatives","ETHF0:USTF0",1729387358603,0.80569,2640.9,2640.7,1.48890366]
["bitfinex-derivatives","ETHF0:USTF0",1729387360706,0.37869,2640.8,2640.7,1.48890366]
["bitfinex-derivatives","ETHF0:USTF0",1729387361095,0.427,2640.9,2640.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729387361301,0.3787,2640.7,2640.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729387361500,0.3787,2640.8,2640.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729387361807,0.3787,2640.8,2640.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1729387362409,0.80568,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729387362607,0.3787,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729387362810,0.427,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729387362811,3.5865,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729387363115,3.2078,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729387363304,3.2078,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729387363503,0.3787,2640.8,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729387364509,0.3787,2640.8,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729387365009,0.427,2640.9,2640.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729387365215,0.37872,2640.6,2640.4,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1729387365508,3.58651,2640.7,2640.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729387365715,3.58651,2640.7,2640.4,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1729387366500,3.2078,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729387366707,0.3787,2640.8,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729387367110,0.37871,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729387367315,0.37871,2640.7,2640.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729387367316,0.37871,2640.7,2640.4,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1729387367517,0.427,2640.9,2640.5,1.58081293]
["bitfinex-derivatives","ETHF0:USTF0",1729387367727,0.427,2640.9,2640.4,2.29480366]
["bitfinex-derivatives","ETHF0:USTF0",1729387368028,0.37871,2640.7,2640.5,1.95954298]
["bitfinex-derivatives","ETHF0:USTF0",1729387368341,0.3787,2640.8,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729387368534,0.3787,2640.8,2640.4,2.29480366]
["bitfinex-derivatives","ETHF0:USTF0",1729387368733,0.3787,2640.8,2640.5,1.95799903]
["bitfinex-derivatives","ETHF0:USTF0",1729387368927,0.427,2640.9,2640.4,2.29480366]
["bitfinex-derivatives","ETHF0:USTF0",1729387368928,0.37871,2640.7,2640.4,2.29480366]
["bitfinex-derivatives","ETHF0:USTF0",1729387369126,0.37871,2640.7,2640.5,1.95800716]
["bitfinex-derivatives","ETHF0:USTF0",1729387369325,0.3787,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729387369630,0.3787,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729387369831,0.427,2640.9,2640.5,1.48890366]
["bitfinex-derivatives","ETHF0:USTF0",1729387370034,3.94886299,2641.0,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729387370035,4.32752299,2641.0,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729387370233,4.32752299,2641.0,2640.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729387370839,4.74832299,2641.0,2640.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729387371040,0.37868,2640.9,2640.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729387371839,0.37868,2640.9,2640.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729387373835,4.32413299,2641.0,2640.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1729387374038,3.2078,2641.0,2640.9,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1729387375631,3.2078,2641.0,2640.9,4.98118]
["bitfinex-derivatives","ETHF0:USTF0",1729387376035,3.2078,2641.0,2640.9,6.56056249]
["bitfinex-derivatives","ETHF0:USTF0",1729387376428,0.3786,2641.5,2640.9,6.18188249]
["bitfinex-derivatives","ETHF0:USTF0",1729387376634,0.37861,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729387376930,0.37859,2641.5,2641.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729387377125,0.37862,2641.4,2641.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729387377846,0.37862,2641.3,2641.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729387378526,0.37861,2641.4,2641.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1729387379333,4.30003724,2641.6,2641.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729387379334,3.58638,2641.6,2641.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729387379537,3.2078,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729387380238,0.37856,2641.8,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729387380636,0.37856,2641.8,2641.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729387380832,1.571,2641.9,2641.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729387381032,2.25816214,2641.9,2641.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729387381630,3.9868,2642.2,2641.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729387381839,3.9868,2642.2,2641.6,1.90872708]
["bitfinex-derivatives","ETHF0:USTF0",1729387382032,3.9868,2642.2,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729387382033,0.37852,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729387385844,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729387386039,0.37851,2642.1,2641.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729387386237,0.37852,2642.0,2641.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729387386440,3.52980489,2642.2,2641.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729387386637,0.37851,2642.1,2641.9,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1729387386832,0.37851,2642.1,2642.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729387388243,3.2078,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729387388639,3.2078,2642.2,2642.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1729387388943,3.58629,2642.2,2642.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1729387389741,0.37849,2642.2,2642.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1729387390042,3.58629,2642.2,2642.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1729387390942,0.37849,2642.2,2642.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1729387391145,3.2078,2642.2,2642.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1729387391337,3.58629,2642.2,2642.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729387391848,3.58629,2642.2,2642.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1729387392049,3.2078,2642.2,2642.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1729387394131,0.37848,2642.3,2642.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1729387394749,4.32245555,2642.4,2642.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1729387394951,0.37849,2642.2,2642.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729387395542,0.4286,2642.1,2642.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729387395947,0.4286,2642.1,2642.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1729387397343,3.2078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729387397549,3.2078,2642.9,2642.2,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729387397741,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729387398046,0.37841,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387398246,0.80701,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387399048,0.4286,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387399350,0.807,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387401742,4.0148,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387403241,0.807,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387406049,0.807,2642.8,2642.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729387407452,0.807,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387412057,0.4286,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387412466,3.6232,2642.9,2642.7,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1729387412753,4.0016,2642.9,2642.7,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1729387412947,0.7938,2642.9,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387413553,0.4154,2642.9,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387413755,0.3784,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387414060,0.7938,2642.9,2642.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1729387414453,0.7938,2642.9,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387414454,0.4154,2642.9,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387414664,0.3784,2642.8,2642.7,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1729387414955,0.3784,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387415550,0.7775,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387415752,0.3784,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387426866,0.3784,2642.8,2642.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1729387427067,0.3784,2642.8,2642.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729387429565,0.37843,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729387429765,0.77893,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729387429971,0.77893,2642.7,2642.5,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1729387432863,0.4005,2642.7,2642.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729387433067,0.4005,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729387443082,0.4005,2642.7,2642.6,7.10675226]
["bitfinex-derivatives","ETHF0:USTF0",1729387443887,0.4005,2642.7,2642.6,5.13186909]
["bitfinex-derivatives","ETHF0:USTF0",1729387444387,3.2078,2642.9,2642.6,4.75343909]
["bitfinex-derivatives","ETHF0:USTF0",1729387444582,1.17768,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729387444769,1.17768,2643.0,2642.9,1.80820972]
["bitfinex-derivatives","ETHF0:USTF0",1729387444974,1.17768,2643.0,2642.9,3.72410058]
["bitfinex-derivatives","ETHF0:USTF0",1729387446274,1.17768,2643.0,2642.9,1.58385011]
["bitfinex-derivatives","ETHF0:USTF0",1729387446475,1.17768,2643.0,2642.9,1.58477323]
["bitfinex-derivatives","ETHF0:USTF0",1729387447186,1.17768,2643.0,2642.9,3.07516409]
["bitfinex-derivatives","ETHF0:USTF0",1729387448676,0.7993,2643.0,2642.9,3.07516409]
["bitfinex-derivatives","ETHF0:USTF0",1729387448985,0.7993,2643.0,2642.9,3.45355409]
["bitfinex-derivatives","ETHF0:USTF0",1729387450087,0.7993,2643.0,2642.9,3.87115409]
["bitfinex-derivatives","ETHF0:USTF0",1729387450781,0.4002,2643.0,2642.9,3.87115409]
["bitfinex-derivatives","ETHF0:USTF0",1729387450981,0.4002,2643.0,2642.9,3.49276409]
["bitfinex-derivatives","ETHF0:USTF0",1729387451190,0.4002,2643.0,2642.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729387452884,0.77858,2643.0,2642.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729387453503,0.4002,2643.0,2642.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729387453988,0.4002,2643.0,2642.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1729387454393,3.5972,2643.2,2642.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729387454685,3.5972,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729387455094,3.5972,2643.2,2643.0,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1729387456387,1.89096,2644.4,2643.0,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1729387456388,3.2078,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729387456593,0.4276,2643.5,2643.4,0.11632526]
["bitfinex-derivatives","ETHF0:USTF0",1729387457893,0.4276,2643.5,2643.4,0.49464526]
["bitfinex-derivatives","ETHF0:USTF0",1729387459089,0.4276,2643.5,2643.4,0.11632526]
["bitfinex-derivatives","ETHF0:USTF0",1729387459694,0.8059,2643.5,2643.4,0.52482526]
["bitfinex-derivatives","ETHF0:USTF0",1729387460781,0.4276,2643.5,2643.4,0.52482526]
["bitfinex-derivatives","ETHF0:USTF0",1729387461195,0.8059,2643.5,2643.4,0.52482526]
["bitfinex-derivatives","ETHF0:USTF0",1729387462392,0.4276,2643.5,2643.4,0.52482526]
["bitfinex-derivatives","ETHF0:USTF0",1729387462992,0.4276,2643.5,2643.4,0.90314526]
["bitfinex-derivatives","ETHF0:USTF0",1729387463295,0.4276,2643.5,2643.4,0.52482526]
["bitfinex-derivatives","ETHF0:USTF0",1729387463694,0.8059,2643.5,2643.4,0.52482526]
["bitfinex-derivatives","ETHF0:USTF0",1729387465496,0.4276,2643.5,2643.4,0.52482526]
["bitfinex-derivatives","ETHF0:USTF0",1729387465696,0.4276,2643.5,2643.4,0.92112526]
["bitfinex-derivatives","ETHF0:USTF0",1729387466290,0.4276,2643.5,2643.4,1.29944526]
["bitfinex-derivatives","ETHF0:USTF0",1729387466490,0.4276,2643.5,2643.4,0.92112526]
["bitfinex-derivatives","ETHF0:USTF0",1729387466699,0.8059,2643.5,2643.4,0.92112526]
["bitfinex-derivatives","ETHF0:USTF0",1729387470407,0.8059,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729387470704,0.8059,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729387472909,0.8059,2643.5,2643.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729387473207,0.8059,2643.5,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729387473602,0.4276,2643.5,2643.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729387473797,0.80591,2643.5,2643.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1729387479109,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729387479314,0.37835,2643.2,2643.0,2.16170919]
["bitfinex-derivatives","ETHF0:USTF0",1729387479706,0.4188,2643.1,2643.0,2.16170919]
["bitfinex-derivatives","ETHF0:USTF0",1729387479910,0.4188,2643.1,2643.0,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1729387483516,0.37833,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729387483717,0.80703,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729387483918,0.4287,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729387484113,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729387485517,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729387489120,0.78963,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729387489517,0.78963,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729387490225,0.80703,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729387490919,0.80703,2643.4,2643.2,1.37177919]
["bitfinex-derivatives","ETHF0:USTF0",1729387491125,0.37833,2643.3,2643.2,0.99343919]
["bitfinex-derivatives","ETHF0:USTF0",1729387491323,0.4287,2643.4,2643.2,1.37178919]
["bitfinex-derivatives","ETHF0:USTF0",1729387491526,0.80702,2643.4,2643.2,1.37178919]
["bitfinex-derivatives","ETHF0:USTF0",1729387492522,0.80702,2643.4,2643.2,1.76198919]
["bitfinex-derivatives","ETHF0:USTF0",1729387492729,0.80702,2643.4,2643.2,1.38363919]
["bitfinex-derivatives","ETHF0:USTF0",1729387492928,0.80702,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729387493123,0.4287,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729387494432,3.2078,2643.5,2643.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729387495921,3.2078,2643.5,2643.4,1.37045695]
["bitfinex-derivatives","ETHF0:USTF0",1729387496325,3.2078,2643.5,2643.4,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1729387496724,0.4189,2643.6,2643.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729387497125,0.7972,2643.6,2643.4,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1729387497333,0.7972,2643.6,2643.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729387497634,0.7972,2643.6,2643.4,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1729387499732,0.4189,2643.6,2643.4,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1729387500036,0.3783,2643.5,2643.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729387500533,0.7972,2643.6,2643.4,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1729387501231,0.7972,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729387501422,0.4189,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729387501622,0.4189,2643.6,2643.3,1.49039086]
["bitfinex-derivatives","ETHF0:USTF0",1729387501822,0.4189,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729387503233,0.79719,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729387506630,0.4189,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729387507233,0.7972,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729387508438,0.7972,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729387508630,0.4189,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729387512134,3.2078,2644.0,2643.5,5.36100756]
["bitfinex-derivatives","ETHF0:USTF0",1729387512333,1.59193,2644.1,2643.9,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729387512835,1.59193,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729387513041,1.2137,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387513230,1.2137,2644.1,2643.7,1.57835187]
["bitfinex-derivatives","ETHF0:USTF0",1729387513430,1.59192,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729387513638,1.59192,2644.1,2644.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729387513943,1.2137,2644.1,2644.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729387514332,1.2137,2644.1,2644.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1729387516141,0.8064,2644.1,2644.0,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1729387516736,0.3782,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729387517037,0.3782,2644.3,2644.1,0.25376232]
["bitfinex-derivatives","ETHF0:USTF0",1729387517243,0.3782,2644.3,2644.1,0.16107412]
["bitfinex-derivatives","ETHF0:USTF0",1729387517544,0.37822,2644.2,2644.0,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1729387520044,0.3782,2644.3,2644.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729387520840,0.8502,2644.4,2644.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729387520841,1.22839,2644.4,2644.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729387521048,1.22839,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729387521245,0.8502,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729387521444,0.8502,2644.4,2644.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729387521638,0.8502,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729387521947,1.22838,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729387522130,1.22838,2644.4,2644.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729387522334,1.22838,2644.4,2644.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729387522335,0.8502,2644.4,2644.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729387522745,1.22837,2644.4,2644.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729387523947,0.37822,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387524140,0.4191,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387524442,0.8101,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387525046,0.8101,2644.1,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729387525746,0.8101,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387526945,0.8101,2644.1,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729387527846,0.8101,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387528345,0.8101,2644.1,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729387532953,0.8101,2644.1,2644.0,7.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729387533249,0.8101,2644.1,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729387536453,0.8101,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387536855,0.8101,2644.1,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729387539651,0.8101,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387542055,1.18832,2644.1,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729387542255,0.4127,2644.0,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729387542649,0.4127,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387542855,0.4127,2644.0,2643.9,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729387545462,0.4127,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387545762,0.79093,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387547455,0.4127,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387547755,0.79093,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387548378,0.37827,2643.8,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729387548560,0.3975,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729387548765,0.7903,2643.7,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729387555070,0.7903,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729387563981,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729387564281,0.427,2643.8,2643.7,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1729387564479,0.427,2643.8,2643.7,2.3611532]
["bitfinex-derivatives","ETHF0:USTF0",1729387566283,0.427,2643.8,2643.7,2.36109152]
["bitfinex-derivatives","ETHF0:USTF0",1729387567582,0.427,2643.8,2643.7,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1729387567779,0.427,2643.8,2643.7,2.36107254]
["bitfinex-derivatives","ETHF0:USTF0",1729387568183,0.406,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729387569071,0.406,2643.9,2643.8,1.96763068]
["bitfinex-derivatives","ETHF0:USTF0",1729387571982,0.406,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729387589100,0.406,2643.9,2643.7,5.46787153]
["bitfinex-derivatives","ETHF0:USTF0",1729387589297,0.78886,2643.8,2643.7,5.46787153]
["bitfinex-derivatives","ETHF0:USTF0",1729387589500,0.78886,2643.8,2643.7,7.05737502]
["bitfinex-derivatives","ETHF0:USTF0",1729387589700,0.4106,2643.8,2643.7,7.05737502]
["bitfinex-derivatives","ETHF0:USTF0",1729387590097,0.4106,2643.8,2643.7,5.56897349]
["bitfinex-derivatives","ETHF0:USTF0",1729387590304,0.4106,2643.8,2643.7,7.05737502]
["bitfinex-derivatives","ETHF0:USTF0",1729387590906,0.4106,2643.8,2643.7,3.84957502]
["bitfinex-derivatives","ETHF0:USTF0",1729387591095,0.4106,2643.8,2643.5,1.90233244]
["bitfinex-derivatives","ETHF0:USTF0",1729387591403,0.4106,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387591599,0.4106,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729387592996,0.4106,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729387593304,0.4106,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729387593898,0.4106,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729387594206,0.4106,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729387595109,0.78886,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387595407,0.78886,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729387596109,0.4106,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729387597907,0.4106,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729387598099,0.4106,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729387599209,0.4106,2643.8,2643.7,2.61094144]
["bitfinex-derivatives","ETHF0:USTF0",1729387599807,0.4106,2643.8,2643.7,2.98921144]
["bitfinex-derivatives","ETHF0:USTF0",1729387600509,0.4106,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729387606313,0.78886,2643.8,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729387607202,0.78886,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729387607408,0.78886,2643.8,2643.7,0.27876301]
["bitfinex-derivatives","ETHF0:USTF0",1729387608215,0.4106,2643.8,2643.7,0.27876301]
["bitfinex-derivatives","ETHF0:USTF0",1729387613412,0.37827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387614714,0.78887,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387615614,0.78887,2643.8,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729387615813,0.4106,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387616014,0.78886,2643.8,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729387616413,0.78886,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729387618302,0.4106,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729387618513,0.78886,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729387621513,0.4106,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729387621820,0.78886,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729387624307,0.4106,2643.8,2643.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729387624512,0.4106,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729387625822,0.78886,2643.8,2643.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1729387626212,0.4106,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729387626824,0.4106,2643.8,2643.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1729387627327,0.78886,2643.8,2643.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1729387629218,0.4106,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729387630122,0.78425,2643.9,2643.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729387630123,0.4127,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729387630322,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387630625,0.4263,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729387631217,0.4263,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729387631924,0.4263,2644.4,2644.3,1.37150567]
["bitfinex-derivatives","ETHF0:USTF0",1729387632819,0.4263,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729387633320,0.4263,2644.4,2644.2,1.37150567]
["bitfinex-derivatives","ETHF0:USTF0",1729387633629,1.16329,2644.3,2644.2,0.99331567]
["bitfinex-derivatives","ETHF0:USTF0",1729387634326,1.16329,2644.3,2644.1,1.37152567]
["bitfinex-derivatives","ETHF0:USTF0",1729387637028,0.3782,2644.2,2644.1,0.99331567]
["bitfinex-derivatives","ETHF0:USTF0",1729387637416,0.3782,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387637620,0.3782,2644.2,2644.1,0.99146723]
["bitfinex-derivatives","ETHF0:USTF0",1729387639127,0.3782,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387646425,0.3782,2644.2,2643.8,5.02976723]
["bitfinex-derivatives","ETHF0:USTF0",1729387646629,0.3782,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387646826,0.3782,2644.2,2643.8,5.02976723]
["bitfinex-derivatives","ETHF0:USTF0",1729387647022,0.3782,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387650439,0.4138,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387656632,0.4138,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729387657034,0.4138,2644.1,2643.9,0.99146723]
["bitfinex-derivatives","ETHF0:USTF0",1729387657234,0.4138,2644.1,2643.8,4.19926723]
["bitfinex-derivatives","ETHF0:USTF0",1729387657431,0.79202,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729387658744,0.4138,2644.1,2643.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729387658947,0.4138,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387659247,0.4138,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387659647,0.79201,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729387662652,0.79201,2644.1,2643.8,1.40086723]
["bitfinex-derivatives","ETHF0:USTF0",1729387662849,0.79201,2644.1,2643.8,1.77911723]
["bitfinex-derivatives","ETHF0:USTF0",1729387664151,0.79201,2644.1,2643.9,0.99146723]
["bitfinex-derivatives","ETHF0:USTF0",1729387665350,0.79201,2644.1,2643.9,1.36970723]
["bitfinex-derivatives","ETHF0:USTF0",1729387665649,0.4138,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387666047,0.4138,2644.1,2643.9,1.41906723]
["bitfinex-derivatives","ETHF0:USTF0",1729387666255,0.4138,2644.1,2643.9,1.79729723]
["bitfinex-derivatives","ETHF0:USTF0",1729387666750,0.4138,2644.1,2643.9,1.41906723]
["bitfinex-derivatives","ETHF0:USTF0",1729387666954,0.4138,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387670657,0.79202,2644.1,2643.9,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729387671060,0.4138,2644.1,2643.9,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729387671653,0.4138,2644.1,2643.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729387671848,0.4138,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387672854,0.4138,2644.1,2643.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729387673055,0.4138,2644.1,2643.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1729387675751,0.79202,2644.1,2643.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1729387675961,0.4138,2644.1,2643.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1729387677258,0.4138,2644.1,2644.0,1.36969723]
["bitfinex-derivatives","ETHF0:USTF0",1729387679160,0.4138,2644.1,2644.0,2.96451295]
["bitfinex-derivatives","ETHF0:USTF0",1729387679362,0.4138,2644.1,2644.0,1.36969723]
["bitfinex-derivatives","ETHF0:USTF0",1729387680357,0.4138,2644.1,2644.0,2.96464014]
["bitfinex-derivatives","ETHF0:USTF0",1729387680560,1.16329,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729387680858,0.3883,2644.2,2644.1,1.37105083]
["bitfinex-derivatives","ETHF0:USTF0",1729387681060,0.3883,2644.2,2644.1,1.00715901]
["bitfinex-derivatives","ETHF0:USTF0",1729387681261,0.3883,2644.2,2644.1,0.98916901]
["bitfinex-derivatives","ETHF0:USTF0",1729387681852,0.3883,2644.2,2644.1,0.20808936]
["bitfinex-derivatives","ETHF0:USTF0",1729387688269,0.3883,2644.2,2643.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729387688461,0.7665,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729387688870,0.3883,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729387690065,0.3883,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729387690270,0.3883,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729387691672,0.7665,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729387692273,0.7665,2644.2,2644.0,1.86496125]
["bitfinex-derivatives","ETHF0:USTF0",1729387692475,0.7665,2644.2,2644.1,1.59079128]
["bitfinex-derivatives","ETHF0:USTF0",1729387692780,0.7665,2644.2,2644.0,1.86496125]
["bitfinex-derivatives","ETHF0:USTF0",1729387692976,0.7665,2644.2,2644.1,1.59079439]
["bitfinex-derivatives","ETHF0:USTF0",1729387693279,0.3883,2644.2,2644.1,1.59079439]
["bitfinex-derivatives","ETHF0:USTF0",1729387693680,0.3883,2644.2,2644.1,3.45573564]
["bitfinex-derivatives","ETHF0:USTF0",1729387693879,0.3883,2644.2,2644.1,1.96900439]
["bitfinex-derivatives","ETHF0:USTF0",1729387695489,0.3883,2644.2,2644.1,1.96890925]
["bitfinex-derivatives","ETHF0:USTF0",1729387696083,0.3883,2644.2,2644.1,1.47730113]
["bitfinex-derivatives","ETHF0:USTF0",1729387696484,0.3883,2644.2,2644.1,1.85551113]
["bitfinex-derivatives","ETHF0:USTF0",1729387696883,0.3883,2644.2,2644.1,1.28443719]
["bitfinex-derivatives","ETHF0:USTF0",1729387697577,0.3883,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729387698984,0.7851,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729387698985,0.3921,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729387699188,0.3966,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729387699586,0.3966,2644.5,2644.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729387699887,0.3966,2644.5,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729387700088,0.3966,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729387700280,0.3966,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729387700481,0.824,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729387700688,0.824,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729387700891,0.824,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729387702187,0.824,2644.6,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729387702700,0.4096,2644.6,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729387703085,0.4027,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387703284,0.4027,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729387703487,0.4027,2644.7,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1729387703998,1.21561,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729387704185,1.21561,2644.9,2644.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729387704691,0.423,2644.8,2644.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1729387705000,0.774,2645.4,2644.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1729387705001,3.2078,2645.7,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729387705194,0.37803,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729387705502,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387705503,0.37799,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387705702,0.37799,2645.7,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729387705703,0.378,2645.6,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729387706193,0.80099,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729387706392,0.80099,2645.7,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729387707785,0.378,2645.6,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729387709488,0.423,2645.7,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729387709799,0.37802,2645.5,2645.2,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1729387710398,0.8343,2645.4,2645.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729387710787,0.4273,2645.3,2645.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729387711391,0.4273,2645.3,2645.1,1.80910207]
["bitfinex-derivatives","ETHF0:USTF0",1729387712091,0.80534,2645.3,2645.1,1.80910207]
["bitfinex-derivatives","ETHF0:USTF0",1729387712290,0.4273,2645.3,2645.1,5.58990207]
["bitfinex-derivatives","ETHF0:USTF0",1729387712595,0.80535,2645.3,2645.1,1.80910207]
["bitfinex-derivatives","ETHF0:USTF0",1729387716297,0.4273,2645.3,2645.1,1.80910207]
["bitfinex-derivatives","ETHF0:USTF0",1729387716694,0.4273,2645.3,2645.1,1.03510207]
["bitfinex-derivatives","ETHF0:USTF0",1729387716892,0.37807,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387718597,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387719396,0.37809,2645.0,2644.7,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1729387719701,0.76979,2645.0,2644.7,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1729387719893,0.409,2644.9,2644.7,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1729387720597,0.409,2644.9,2644.7,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1729387723297,0.409,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729387724498,0.409,2644.9,2644.6,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729387724696,0.409,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729387727697,0.409,2644.9,2644.6,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729387727897,0.409,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729387728097,0.409,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729387728801,0.409,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387729000,0.409,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729387729607,0.409,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729387731403,0.409,2644.9,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729387732409,0.409,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729387733908,0.409,2644.9,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729387734807,0.409,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729387737216,0.94507,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387737217,3.2078,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387737513,0.8379,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729387737706,0.4117,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729387741110,0.4117,2645.2,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729387745413,0.4117,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387745614,0.4117,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729387747113,0.4117,2645.2,2645.0,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1729387747610,0.4117,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729387747812,0.8379,2645.3,2645.0,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729387748007,0.8379,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729387748817,0.8379,2645.3,2645.0,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729387749019,0.419,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729387749318,0.419,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387749319,0.79701,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387749616,0.804,2645.5,2645.3,1.37686582]
["bitfinex-derivatives","ETHF0:USTF0",1729387749919,0.804,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729387752624,1.18202,2645.5,2645.2,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1729387753909,0.804,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387754110,0.37805,2645.3,2645.0,4.35988]
["bitfinex-derivatives","ETHF0:USTF0",1729387754308,0.804,2645.5,2645.0,4.35988]
["bitfinex-derivatives","ETHF0:USTF0",1729387754309,0.37806,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387754509,0.8431,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387754713,0.8431,2645.1,2644.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729387756407,0.8431,2645.1,2644.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729387756612,0.8431,2645.1,2644.9,1.56449]
["bitfinex-derivatives","ETHF0:USTF0",1729387757125,0.8431,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729387757514,0.8431,2645.1,2644.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729387757725,0.8431,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729387760122,0.37801,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729387760314,1.60481,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729387760722,1.2268,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729387760924,1.60481,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729387761125,0.37802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729387761322,0.37803,2645.5,2645.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1729387761621,0.37803,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387761622,3.2078,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387761929,0.37805,2645.3,2645.0,4.35988]
["bitfinex-derivatives","ETHF0:USTF0",1729387762234,0.7827,2645.2,2645.0,4.35988]
["bitfinex-derivatives","ETHF0:USTF0",1729387762423,0.7827,2645.2,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729387763321,0.7827,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387769218,0.7827,2645.2,2644.9,1.48673125]
["bitfinex-derivatives","ETHF0:USTF0",1729387769428,0.7827,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729387769631,0.7827,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387770630,0.7827,2645.2,2644.9,1.86482125]
["bitfinex-derivatives","ETHF0:USTF0",1729387770938,0.7827,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387775732,0.7827,2645.2,2644.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1729387775931,0.7827,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729387777639,0.7827,2645.2,2645.1,0.27122245]
["bitfinex-derivatives","ETHF0:USTF0",1729387778942,0.7827,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387782036,0.7827,2645.2,2645.0,1.48673125]
["bitfinex-derivatives","ETHF0:USTF0",1729387782234,0.7827,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387782635,0.7827,2645.2,2645.0,1.86481125]
["bitfinex-derivatives","ETHF0:USTF0",1729387784037,0.7827,2645.2,2644.9,1.48673125]
["bitfinex-derivatives","ETHF0:USTF0",1729387784339,0.7827,2645.2,2645.0,3.07418992]
["bitfinex-derivatives","ETHF0:USTF0",1729387784543,0.7827,2645.2,2645.0,1.86481125]
["bitfinex-derivatives","ETHF0:USTF0",1729387784753,0.7827,2645.2,2645.0,1.48673125]
["bitfinex-derivatives","ETHF0:USTF0",1729387785455,0.7827,2645.2,2645.0,1.86481125]
["bitfinex-derivatives","ETHF0:USTF0",1729387787947,0.7827,2645.2,2645.0,1.48673125]
["bitfinex-derivatives","ETHF0:USTF0",1729387788149,0.7827,2645.2,2645.0,1.86481125]
["bitfinex-derivatives","ETHF0:USTF0",1729387788839,0.7827,2645.2,2645.0,1.48673125]
["bitfinex-derivatives","ETHF0:USTF0",1729387789236,0.7827,2645.2,2645.0,1.86481125]
["bitfinex-derivatives","ETHF0:USTF0",1729387789747,0.7827,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387791449,0.7827,2645.2,2644.8,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729387791654,0.7827,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387795852,0.7827,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729387796359,0.7827,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387796552,0.7827,2645.2,2644.8,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729387796752,0.7827,2645.2,2645.0,1.48673125]
["bitfinex-derivatives","ETHF0:USTF0",1729387796949,0.7827,2645.2,2645.1,1.58782041]
["bitfinex-derivatives","ETHF0:USTF0",1729387797362,0.7827,2645.2,2645.1,3.07455166]
["bitfinex-derivatives","ETHF0:USTF0",1729387800753,0.7827,2645.2,2645.1,3.07486792]
["bitfinex-derivatives","ETHF0:USTF0",1729387801759,0.7827,2645.2,2645.1,2.10693169]
["bitfinex-derivatives","ETHF0:USTF0",1729387801961,1.16076,2645.2,2645.1,2.10693169]
["bitfinex-derivatives","ETHF0:USTF0",1729387802449,0.7827,2645.2,2645.1,2.10693169]
["bitfinex-derivatives","ETHF0:USTF0",1729387802950,0.7827,2645.2,2645.1,1.58813667]
["bitfinex-derivatives","ETHF0:USTF0",1729387804572,4.94156,2645.2,2645.1,0.99282407]
["bitfinex-derivatives","ETHF0:USTF0",1729387804871,0.7827,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729387805566,1.16076,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729387806266,0.7827,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387807459,0.7827,2645.2,2645.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1729387808266,0.4091,2645.3,2645.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1729387810063,0.4091,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729387811968,0.8362,2645.4,2645.2,7.23141713]
["bitfinex-derivatives","ETHF0:USTF0",1729387812169,0.8362,2645.4,2645.3,4.75274905]
["bitfinex-derivatives","ETHF0:USTF0",1729387812371,0.4074,2645.4,2645.3,4.75274905]
["bitfinex-derivatives","ETHF0:USTF0",1729387812668,0.4074,2645.4,2645.3,5.15634905]
["bitfinex-derivatives","ETHF0:USTF0",1729387813456,0.4074,2645.4,2645.3,7.63501713]
["bitfinex-derivatives","ETHF0:USTF0",1729387814068,0.4074,2645.4,2645.3,8.01305713]
["bitfinex-derivatives","ETHF0:USTF0",1729387814567,0.4074,2645.4,2645.3,8.00747962]
["bitfinex-derivatives","ETHF0:USTF0",1729387815366,0.3942,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729387815664,0.3942,2645.5,2645.4,5.12520154]
["bitfinex-derivatives","ETHF0:USTF0",1729387816865,0.3942,2645.5,2645.4,5.24342791]
["bitfinex-derivatives","ETHF0:USTF0",1729387818357,0.77221,2645.5,2645.4,4.86539791]
["bitfinex-derivatives","ETHF0:USTF0",1729387818562,0.77221,2645.5,2645.4,5.12520154]
["bitfinex-derivatives","ETHF0:USTF0",1729387818563,0.3942,2645.5,2645.4,5.12520154]
["bitfinex-derivatives","ETHF0:USTF0",1729387818770,0.3942,2645.5,2645.4,5.24343375]
["bitfinex-derivatives","ETHF0:USTF0",1729387818972,0.3942,2645.5,2645.4,4.86540375]
["bitfinex-derivatives","ETHF0:USTF0",1729387819171,0.3942,2645.5,2645.4,6.85040306]
["bitfinex-derivatives","ETHF0:USTF0",1729387819466,0.3942,2645.5,2645.4,5.2669671]
["bitfinex-derivatives","ETHF0:USTF0",1729387819669,0.3942,2645.5,2645.4,6.84883565]
["bitfinex-derivatives","ETHF0:USTF0",1729387819863,0.3942,2645.5,2645.4,1.70009924]
["bitfinex-derivatives","ETHF0:USTF0",1729387820262,0.3942,2645.5,2645.4,1.58186855]
["bitfinex-derivatives","ETHF0:USTF0",1729387820463,0.77221,2645.5,2645.4,1.58186855]
["bitfinex-derivatives","ETHF0:USTF0",1729387820774,0.3942,2645.5,2645.4,1.70009833]
["bitfinex-derivatives","ETHF0:USTF0",1729387820970,0.3942,2645.5,2645.4,1.58186855]
["bitfinex-derivatives","ETHF0:USTF0",1729387821568,0.3942,2645.5,2645.4,1.95989855]
["bitfinex-derivatives","ETHF0:USTF0",1729387821761,0.3942,2645.5,2645.4,2.07812755]
["bitfinex-derivatives","ETHF0:USTF0",1729387821961,0.77221,2645.5,2645.4,1.58186855]
["bitfinex-derivatives","ETHF0:USTF0",1729387822370,0.3942,2645.5,2645.4,1.58186855]
["bitfinex-derivatives","ETHF0:USTF0",1729387822873,0.77221,2645.5,2645.4,1.58186855]
["bitfinex-derivatives","ETHF0:USTF0",1729387824474,0.77221,2645.5,2645.4,1.58174698]
["bitfinex-derivatives","ETHF0:USTF0",1729387826372,0.3942,2645.5,2645.4,1.58174698]
["bitfinex-derivatives","ETHF0:USTF0",1729387826673,0.77221,2645.5,2645.4,1.58174698]
["bitfinex-derivatives","ETHF0:USTF0",1729387826871,0.77221,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729387827172,0.3942,2645.5,2645.1,0.99236682]
["bitfinex-derivatives","ETHF0:USTF0",1729387827362,0.37806,2645.2,2645.0,0.99236682]
["bitfinex-derivatives","ETHF0:USTF0",1729387827677,0.7956,2645.1,2645.0,0.99236682]
["bitfinex-derivatives","ETHF0:USTF0",1729387828170,3.2078,2645.6,2645.0,2.57412238]
["bitfinex-derivatives","ETHF0:USTF0",1729387828376,0.8358,2645.5,2645.1,1.37042682]
["bitfinex-derivatives","ETHF0:USTF0",1729387828678,1.21382,2645.5,2645.1,1.37042682]
["bitfinex-derivatives","ETHF0:USTF0",1729387828976,1.21382,2645.5,2645.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729387830081,0.37803,2645.4,2645.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729387830373,0.37804,2645.3,2645.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729387830577,0.37806,2645.2,2645.1,0.99236682]
["bitfinex-derivatives","ETHF0:USTF0",1729387830778,0.4183,2645.2,2645.0,0.99236682]
["bitfinex-derivatives","ETHF0:USTF0",1729387830967,0.79717,2645.1,2645.0,0.99236682]
["bitfinex-derivatives","ETHF0:USTF0",1729387831367,0.4191,2645.1,2645.0,0.99236682]
["bitfinex-derivatives","ETHF0:USTF0",1729387832075,0.4191,2645.1,2645.0,1.29978779]
["bitfinex-derivatives","ETHF0:USTF0",1729387832472,0.4191,2645.1,2645.0,0.99236682]
["bitfinex-derivatives","ETHF0:USTF0",1729387832675,0.4191,2645.1,2645.0,1.29978779]
["bitfinex-derivatives","ETHF0:USTF0",1729387833376,0.4183,2645.2,2645.0,1.29978779]
["bitfinex-derivatives","ETHF0:USTF0",1729387833569,0.4183,2645.2,2645.1,0.11823883]
["bitfinex-derivatives","ETHF0:USTF0",1729387833770,0.4183,2645.2,2645.1,1.88916369]
["bitfinex-derivatives","ETHF0:USTF0",1729387834072,0.4183,2645.2,2645.1,1.88915194]
["bitfinex-derivatives","ETHF0:USTF0",1729387834378,0.4183,2645.2,2645.1,2.12561151]
["bitfinex-derivatives","ETHF0:USTF0",1729387834882,0.76645,2645.3,2645.1,13.32451244]
["bitfinex-derivatives","ETHF0:USTF0",1729387835179,0.76645,2645.3,2645.2,5.05242088]
["bitfinex-derivatives","ETHF0:USTF0",1729387836173,0.76645,2645.3,2645.2,5.05240285]
["bitfinex-derivatives","ETHF0:USTF0",1729387837285,0.76645,2645.3,2645.2,4.86323409]
["bitfinex-derivatives","ETHF0:USTF0",1729387838169,0.3884,2645.3,2645.2,4.86323409]
["bitfinex-derivatives","ETHF0:USTF0",1729387838366,0.37803,2645.4,2645.2,5.05240511]
["bitfinex-derivatives","ETHF0:USTF0",1729387838571,0.37803,2645.4,2645.3,7.34378792]
["bitfinex-derivatives","ETHF0:USTF0",1729387839077,0.37803,2645.4,2645.3,7.53295472]
["bitfinex-derivatives","ETHF0:USTF0",1729387839381,0.79712,2645.5,2645.3,7.53295009]
["bitfinex-derivatives","ETHF0:USTF0",1729387839580,0.79712,2645.5,2645.4,7.34378792]
["bitfinex-derivatives","ETHF0:USTF0",1729387839786,4.00492,2645.5,2645.4,4.86323409]
["bitfinex-derivatives","ETHF0:USTF0",1729387840082,4.00492,2645.5,2645.4,6.84766244]
["bitfinex-derivatives","ETHF0:USTF0",1729387840381,7.78492,2645.5,2645.4,6.84766244]
["bitfinex-derivatives","ETHF0:USTF0",1729387841381,7.78492,2645.5,2645.4,3.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1729387841876,7.78492,2645.5,2645.4,1.58173468]
["bitfinex-derivatives","ETHF0:USTF0",1729387842978,7.78492,2645.5,2645.4,2.57400872]
["bitfinex-derivatives","ETHF0:USTF0",1729387843182,7.78492,2645.5,2645.4,0.99227404]
["bitfinex-derivatives","ETHF0:USTF0",1729387843681,0.37803,2645.4,2645.3,0.99227404]
["bitfinex-derivatives","ETHF0:USTF0",1729387843871,0.37803,2645.4,2645.3,2.57199356]
["bitfinex-derivatives","ETHF0:USTF0",1729387844072,4.15803,2645.4,2645.3,2.57199356]
["bitfinex-derivatives","ETHF0:USTF0",1729387846482,0.37803,2645.4,2645.3,1.57971952]
["bitfinex-derivatives","ETHF0:USTF0",1729387847688,0.37803,2645.4,2645.3,2.57178412]
["bitfinex-derivatives","ETHF0:USTF0",1729387847887,4.15803,2645.4,2645.3,2.57178412]
["bitfinex-derivatives","ETHF0:USTF0",1729387848374,4.15803,2645.4,2645.3,0.9920646]
["bitfinex-derivatives","ETHF0:USTF0",1729387850189,0.37807,2645.1,2645.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1729387850377,0.37806,2645.2,2645.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1729387850576,0.37807,2645.1,2645.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1729387851984,0.37807,2645.1,2645.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729387857089,0.37807,2645.1,2645.0,5.19534822]
["bitfinex-derivatives","ETHF0:USTF0",1729387858089,0.37807,2645.1,2645.0,5.19520753]
["bitfinex-derivatives","ETHF0:USTF0",1729387859776,0.77347,2645.2,2645.0,5.19520753]
["bitfinex-derivatives","ETHF0:USTF0",1729387859975,0.77347,2645.2,2645.1,3.57266327]
["bitfinex-derivatives","ETHF0:USTF0",1729387861284,0.77347,2645.2,2645.1,1.98342743]
["bitfinex-derivatives","ETHF0:USTF0",1729387861485,0.77347,2645.2,2645.1,3.57254206]
["bitfinex-derivatives","ETHF0:USTF0",1729387861683,3.2078,2645.3,2645.1,6.75077701]
["bitfinex-derivatives","ETHF0:USTF0",1729387861991,0.4191,2645.5,2645.2,5.14524168]
["bitfinex-derivatives","ETHF0:USTF0",1729387862291,0.79712,2645.5,2645.3,7.14098276]
["bitfinex-derivatives","ETHF0:USTF0",1729387862589,0.79712,2645.5,2645.4,1.58911463]
["bitfinex-derivatives","ETHF0:USTF0",1729387864089,0.79712,2645.5,2645.3,2.37379108]
["bitfinex-derivatives","ETHF0:USTF0",1729387864090,0.79712,2645.5,2645.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729387865487,0.79712,2645.5,2645.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1729387865895,0.79712,2645.5,2645.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729387867490,0.37803,2645.4,2645.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729387868485,0.4191,2645.5,2645.0,0.99162998]
["bitfinex-derivatives","ETHF0:USTF0",1729387868695,0.37807,2645.1,2645.0,1.41572998]
["bitfinex-derivatives","ETHF0:USTF0",1729387868895,0.37806,2645.2,2645.0,1.41572998]
["bitfinex-derivatives","ETHF0:USTF0",1729387869093,0.77006,2645.2,2645.0,1.41572998]
["bitfinex-derivatives","ETHF0:USTF0",1729387870294,0.37806,2645.2,2645.0,1.41572998]
["bitfinex-derivatives","ETHF0:USTF0",1729387870688,0.37806,2645.2,2645.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729387871795,0.37806,2645.2,2645.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729387872096,0.37806,2645.2,2645.1,6.75090668]
["bitfinex-derivatives","ETHF0:USTF0",1729387873090,0.37806,2645.2,2645.1,1.58923853]
["bitfinex-derivatives","ETHF0:USTF0",1729387873290,0.37806,2645.2,2645.1,3.07693738]
["bitfinex-derivatives","ETHF0:USTF0",1729387873291,0.80626,2645.2,2645.1,3.07693738]
["bitfinex-derivatives","ETHF0:USTF0",1729387873484,0.37806,2645.2,2645.1,1.58923853]
["bitfinex-derivatives","ETHF0:USTF0",1729387875287,0.37806,2645.2,2645.1,3.57242961]
["bitfinex-derivatives","ETHF0:USTF0",1729387875798,0.37806,2645.2,2645.1,3.57239261]
["bitfinex-derivatives","ETHF0:USTF0",1729387876103,0.37806,2645.2,2645.1,1.58920153]
["bitfinex-derivatives","ETHF0:USTF0",1729387876300,0.37806,2645.2,2645.1,3.57239261]
["bitfinex-derivatives","ETHF0:USTF0",1729387876504,0.37806,2645.2,2645.1,1.58920153]
["bitfinex-derivatives","ETHF0:USTF0",1729387879304,0.37807,2645.1,2645.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729387884400,0.37807,2645.1,2645.0,0.54234218]
["bitfinex-derivatives","ETHF0:USTF0",1729387884606,1.20027,2645.1,2645.0,0.54234218]
["bitfinex-derivatives","ETHF0:USTF0",1729387885400,1.20027,2645.1,2645.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729387885601,1.20027,2645.1,2645.0,0.54234218]
["bitfinex-derivatives","ETHF0:USTF0",1729387887202,0.63270831,2645.1,2645.0,5.3119035]
["bitfinex-derivatives","ETHF0:USTF0",1729387887405,1.01077831,2645.1,2645.0,5.3119035]
["bitfinex-derivatives","ETHF0:USTF0",1729387889102,1.01077831,2645.1,2645.0,5.19366132]
["bitfinex-derivatives","ETHF0:USTF0",1729387889295,1.01077831,2645.1,2645.0,5.31190304]
["bitfinex-derivatives","ETHF0:USTF0",1729387890499,1.01077831,2645.1,2645.0,5.30519806]
["bitfinex-derivatives","ETHF0:USTF0",1729387891103,3.2078,2645.3,2645.0,7.78575189]
["bitfinex-derivatives","ETHF0:USTF0",1729387891410,1.61132,2645.5,2645.2,2.85860383]
["bitfinex-derivatives","ETHF0:USTF0",1729387891610,1.61132,2645.5,2645.3,6.74710765]
["bitfinex-derivatives","ETHF0:USTF0",1729387891811,1.61132,2645.5,2645.4,1.58761878]
["bitfinex-derivatives","ETHF0:USTF0",1729387892005,1.61132,2645.5,2645.4,3.57187009]
["bitfinex-derivatives","ETHF0:USTF0",1729387892214,1.61132,2645.5,2645.4,1.58761878]
["bitfinex-derivatives","ETHF0:USTF0",1729387893108,1.61132,2645.5,2645.4,3.07580493]
["bitfinex-derivatives","ETHF0:USTF0",1729387893305,5.39132,2645.5,2645.4,1.58761878]
["bitfinex-derivatives","ETHF0:USTF0",1729387893705,5.39132,2645.5,2645.4,2.57975957]
["bitfinex-derivatives","ETHF0:USTF0",1729387893905,5.39132,2645.5,2645.4,2.57962938]
["bitfinex-derivatives","ETHF0:USTF0",1729387894099,0.37807,2645.1,2645.0,1.37022079]
["bitfinex-derivatives","ETHF0:USTF0",1729387894403,0.37807,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387894607,0.37807,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387894815,0.7877,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729387895008,0.7877,2645.1,2645.0,1.37022079]
["bitfinex-derivatives","ETHF0:USTF0",1729387895405,1.16577,2645.1,2645.0,0.99214079]
["bitfinex-derivatives","ETHF0:USTF0",1729387899513,1.16577,2645.1,2645.0,1.11038185]
["bitfinex-derivatives","ETHF0:USTF0",1729387899817,1.16577,2645.1,2645.0,0.11824071]
["bitfinex-derivatives","ETHF0:USTF0",1729387899818,0.7877,2645.1,2645.0,0.11824071]
["bitfinex-derivatives","ETHF0:USTF0",1729387900011,1.16577,2645.1,2645.0,0.11824071]
["bitfinex-derivatives","ETHF0:USTF0",1729387902311,1.16577,2645.1,2645.0,7.39683642]
["bitfinex-derivatives","ETHF0:USTF0",1729387903215,1.16577,2645.1,2645.0,4.91628259]
["bitfinex-derivatives","ETHF0:USTF0",1729387903422,0.7877,2645.1,2645.0,4.91628259]
["bitfinex-derivatives","ETHF0:USTF0",1729387903612,0.7877,2645.1,2645.0,4.91628527]
["bitfinex-derivatives","ETHF0:USTF0",1729387903806,0.7877,2645.1,2645.0,4.91627844]
["bitfinex-derivatives","ETHF0:USTF0",1729387903807,1.16577,2645.1,2645.0,4.91627844]
["bitfinex-derivatives","ETHF0:USTF0",1729387904010,1.16577,2645.1,2645.0,4.91628293]
["bitfinex-derivatives","ETHF0:USTF0",1729387904418,0.7877,2645.1,2645.0,4.91628293]
["bitfinex-derivatives","ETHF0:USTF0",1729387904921,0.7877,2645.1,2645.0,4.91617796]
["bitfinex-derivatives","ETHF0:USTF0",1729387907415,0.7877,2645.1,2645.0,7.27847343]
["bitfinex-derivatives","ETHF0:USTF0",1729387907615,1.16577,2645.1,2645.0,4.91617893]
["bitfinex-derivatives","ETHF0:USTF0",1729387908124,0.7877,2645.1,2645.0,4.91617893]
["bitfinex-derivatives","ETHF0:USTF0",1729387909021,0.7877,2645.1,2645.0,5.29426893]
["bitfinex-derivatives","ETHF0:USTF0",1729387909223,0.7877,2645.1,2645.0,5.48345186]
["bitfinex-derivatives","ETHF0:USTF0",1729387909417,0.7877,2645.1,2645.0,8.69125186]
["bitfinex-derivatives","ETHF0:USTF0",1729387909622,0.4256,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729387909815,0.4256,2645.2,2645.1,5.48373243]
["bitfinex-derivatives","ETHF0:USTF0",1729387913421,3.5858,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729387913619,3.5858,2645.6,2645.4,6.90064775]
["bitfinex-derivatives","ETHF0:USTF0",1729387913820,3.5858,2645.6,2645.5,1.59941249]
["bitfinex-derivatives","ETHF0:USTF0",1729387914525,3.5858,2645.6,2645.5,1.61677982]
["bitfinex-derivatives","ETHF0:USTF0",1729387916224,3.2078,2645.6,2645.5,1.99478982]
["bitfinex-derivatives","ETHF0:USTF0",1729387916624,3.2078,2645.6,2645.5,3.10429027]
["bitfinex-derivatives","ETHF0:USTF0",1729387916823,3.5858,2645.6,2645.5,3.10429866]
["bitfinex-derivatives","ETHF0:USTF0",1729387917024,3.5858,2645.6,2645.5,1.61652687]
["bitfinex-derivatives","ETHF0:USTF0",1729387917427,0.378,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729387920323,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729387920718,3.2078,2645.8,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729387920719,0.37799,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729387920921,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729387921724,3.2078,2645.8,2645.1,4.1995769]
["bitfinex-derivatives","ETHF0:USTF0",1729387921926,0.37806,2645.2,2645.1,4.1995769]
["bitfinex-derivatives","ETHF0:USTF0",1729387922127,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729387923420,0.37806,2645.2,2645.0,0.9917769]
["bitfinex-derivatives","ETHF0:USTF0",1729387923723,0.37807,2645.1,2645.0,0.9917769]
["bitfinex-derivatives","ETHF0:USTF0",1729387924028,0.37809,2645.0,2644.8,0.9917769]
["bitfinex-derivatives","ETHF0:USTF0",1729387924323,0.37809,2645.0,2644.9,6.8331191]
["bitfinex-derivatives","ETHF0:USTF0",1729387925029,0.37809,2645.0,2644.9,3.6004852]
["bitfinex-derivatives","ETHF0:USTF0",1729387926730,0.37809,2645.0,2644.9,6.83282557]
["bitfinex-derivatives","ETHF0:USTF0",1729387926928,0.37808,2645.1,2644.9,6.8328272]
["bitfinex-derivatives","ETHF0:USTF0",1729387927130,0.37807,2645.1,2645.0,1.61631695]
["bitfinex-derivatives","ETHF0:USTF0",1729387927627,0.37807,2645.1,2645.0,3.10372337]
["bitfinex-derivatives","ETHF0:USTF0",1729387928430,0.77267,2645.1,2645.0,3.10366075]
["bitfinex-derivatives","ETHF0:USTF0",1729387928639,4.55347,2645.1,2645.0,0.99168209]
["bitfinex-derivatives","ETHF0:USTF0",1729387928930,4.1754,2645.1,2644.8,0.99168209]
["bitfinex-derivatives","ETHF0:USTF0",1729387929230,0.37811,2644.8,2644.7,0.99168209]
["bitfinex-derivatives","ETHF0:USTF0",1729387929826,4.55351,2644.8,2644.7,3.02678228]
["bitfinex-derivatives","ETHF0:USTF0",1729387930624,3.2078,2644.9,2644.7,3.02678228]
["bitfinex-derivatives","ETHF0:USTF0",1729387930824,3.58591,2644.9,2644.8,1.81478209]
["bitfinex-derivatives","ETHF0:USTF0",1729387931427,3.58591,2644.9,2644.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729387932432,3.58591,2644.9,2644.8,1.81478209]
["bitfinex-derivatives","ETHF0:USTF0",1729387936735,3.2078,2644.9,2644.8,1.81478209]
["bitfinex-derivatives","ETHF0:USTF0",1729387936931,3.2078,2644.9,2644.8,4.29965086]
["bitfinex-derivatives","ETHF0:USTF0",1729387937133,3.2078,2645.3,2644.8,2.43405085]
["bitfinex-derivatives","ETHF0:USTF0",1729387937338,0.37806,2645.2,2645.0,1.36844731]
["bitfinex-derivatives","ETHF0:USTF0",1729387937729,0.37806,2645.2,2645.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729387940952,3.58585,2645.3,2645.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729387941147,3.58585,2645.3,2645.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729387941148,3.2078,2645.3,2645.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729387942044,3.2078,2645.3,2645.2,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1729387943848,3.2078,2645.3,2645.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729387945943,3.58584,2645.3,2645.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729387946647,3.2078,2645.3,2645.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729387946851,3.58584,2645.3,2645.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729387947045,3.2078,2645.3,2645.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729387948452,3.58584,2645.3,2645.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729387948752,3.58584,2645.3,2645.2,3.8968968]
["bitfinex-derivatives","ETHF0:USTF0",1729387949046,3.58584,2645.3,2645.2,2.41260881]
["bitfinex-derivatives","ETHF0:USTF0",1729387949854,0.37802,2645.5,2645.2,2.79065881]
["bitfinex-derivatives","ETHF0:USTF0",1729387950050,0.37802,2645.5,2645.3,0.98972932]
["bitfinex-derivatives","ETHF0:USTF0",1729387950444,0.37802,2645.5,2645.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729387950649,1.1786,2645.8,2645.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729387950844,1.1786,2645.8,2645.4,1.38202932]
["bitfinex-derivatives","ETHF0:USTF0",1729387951042,0.37801,2645.6,2645.5,0.98972932]
["bitfinex-derivatives","ETHF0:USTF0",1729387951352,1.1786,2645.8,2645.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729387951353,0.37801,2645.5,2645.4,1.38202932]
["bitfinex-derivatives","ETHF0:USTF0",1729387952352,0.37801,2645.5,2645.4,2.99220106]
["bitfinex-derivatives","ETHF0:USTF0",1729387952547,0.37801,2645.5,2645.4,1.38202932]
["bitfinex-derivatives","ETHF0:USTF0",1729387952755,1.1786,2645.8,2645.4,2.00251242]
["bitfinex-derivatives","ETHF0:USTF0",1729387952940,0.378,2645.6,2645.5,0.98992814]
["bitfinex-derivatives","ETHF0:USTF0",1729387953142,0.37801,2645.5,2645.4,1.38222814]
["bitfinex-derivatives","ETHF0:USTF0",1729387953357,0.78031,2645.5,2645.4,2.99239414]
["bitfinex-derivatives","ETHF0:USTF0",1729387953741,0.78031,2645.5,2645.4,2.60009414]
["bitfinex-derivatives","ETHF0:USTF0",1729387953944,0.78031,2645.5,2645.4,0.98992814]
["bitfinex-derivatives","ETHF0:USTF0",1729387954241,0.37803,2645.4,2645.3,0.98992814]
["bitfinex-derivatives","ETHF0:USTF0",1729387954449,1.21343,2645.4,2645.3,2.60021535]
["bitfinex-derivatives","ETHF0:USTF0",1729387954649,1.21343,2645.4,2645.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729387954650,0.37805,2645.3,2645.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729387955643,0.8354,2645.4,2645.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729387955848,0.37804,2645.3,2645.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729387960347,0.37804,2645.3,2645.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729387960848,0.37806,2645.2,2645.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729387961056,3.5963,2645.2,2644.7,4.97072814]
["bitfinex-derivatives","ETHF0:USTF0",1729387961253,0.37808,2645.1,2644.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729387961755,0.37808,2645.1,2644.9,6.81134166]
["bitfinex-derivatives","ETHF0:USTF0",1729387961954,0.37808,2645.1,2645.0,1.61076367]
["bitfinex-derivatives","ETHF0:USTF0",1729387962453,0.37808,2645.1,2645.0,3.0963956]
["bitfinex-derivatives","ETHF0:USTF0",1729387962851,0.37808,2645.1,2645.0,1.61085629]
["bitfinex-derivatives","ETHF0:USTF0",1729387965355,0.8354,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729387965661,0.8354,2645.4,2645.3,1.48579202]
["bitfinex-derivatives","ETHF0:USTF0",1729387965662,1.21343,2645.4,2645.3,1.48579202]
["bitfinex-derivatives","ETHF0:USTF0",1729387965853,1.21343,2645.4,2645.3,0.9905162]
["bitfinex-derivatives","ETHF0:USTF0",1729387966151,1.21343,2645.4,2645.3,2.60157828]
["bitfinex-derivatives","ETHF0:USTF0",1729387966953,4.99343,2645.4,2645.3,0.9905162]
["bitfinex-derivatives","ETHF0:USTF0",1729387967155,4.6154,2645.4,2645.2,0.9905162]
["bitfinex-derivatives","ETHF0:USTF0",1729387967356,3.58584,2645.3,2645.2,0.9905162]
["bitfinex-derivatives","ETHF0:USTF0",1729387967759,3.58584,2645.3,2645.2,2.6017502]
["bitfinex-derivatives","ETHF0:USTF0",1729387967953,3.58584,2645.3,2645.2,0.9905162]
["bitfinex-derivatives","ETHF0:USTF0",1729387968659,3.58584,2645.3,2645.2,2.60179745]
["bitfinex-derivatives","ETHF0:USTF0",1729387969655,3.58584,2645.3,2645.0,2.37575065]
["bitfinex-derivatives","ETHF0:USTF0",1729387969656,3.58584,2645.3,2645.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729387969859,0.37807,2645.1,2645.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729387974364,0.4164,2645.2,2644.8,1.3799162]
["bitfinex-derivatives","ETHF0:USTF0",1729387974552,1.1837,2645.0,2644.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729387974861,1.1837,2645.0,2644.7,1.7853362]
["bitfinex-derivatives","ETHF0:USTF0",1729387974862,0.3781,2644.9,2644.7,1.4072162]
["bitfinex-derivatives","ETHF0:USTF0",1729387975057,0.7834,2644.9,2644.8,0.11824775]
["bitfinex-derivatives","ETHF0:USTF0",1729387976752,0.37811,2644.8,2644.7,0.9905162]
["bitfinex-derivatives","ETHF0:USTF0",1729387976963,0.37811,2644.8,2644.7,4.83562543]
["bitfinex-derivatives","ETHF0:USTF0",1729387977263,0.37811,2644.8,2644.7,6.81786727]
["bitfinex-derivatives","ETHF0:USTF0",1729387977563,0.37811,2644.8,2644.7,6.81796845]
["bitfinex-derivatives","ETHF0:USTF0",1729387978066,0.37811,2644.8,2644.7,4.83562543]
["bitfinex-derivatives","ETHF0:USTF0",1729387979558,0.37811,2644.8,2644.7,6.81812315]
["bitfinex-derivatives","ETHF0:USTF0",1729387980565,0.37811,2644.8,2644.7,4.83562543]
["bitfinex-derivatives","ETHF0:USTF0",1729387980869,0.37811,2644.8,2644.7,6.81833791]
["bitfinex-derivatives","ETHF0:USTF0",1729387981061,0.37811,2644.8,2644.7,1.98271248]
["bitfinex-derivatives","ETHF0:USTF0",1729387981267,0.37811,2644.8,2644.7,6.8194848]
["bitfinex-derivatives","ETHF0:USTF0",1729387981456,0.37811,2644.8,2644.7,4.83677086]
["bitfinex-derivatives","ETHF0:USTF0",1729387984360,0.37811,2644.8,2644.7,6.81929245]
["bitfinex-derivatives","ETHF0:USTF0",1729387984865,0.37811,2644.8,2644.7,0.99125329]
["bitfinex-derivatives","ETHF0:USTF0",1729387987768,0.78341,2644.9,2644.7,0.99125329]
["bitfinex-derivatives","ETHF0:USTF0",1729387988159,0.78341,2644.9,2644.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729387991364,3.6085,2645.0,2644.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729387991562,3.2078,2645.0,2644.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1729387991768,0.71092922,2645.2,2644.8,2.63896329]
["bitfinex-derivatives","ETHF0:USTF0",1729387991769,0.37808,2645.1,2644.8,2.63896329]
["bitfinex-derivatives","ETHF0:USTF0",1729387992075,0.37808,2645.1,2645.0,1.48687994]
["bitfinex-derivatives","ETHF0:USTF0",1729387992259,0.37808,2645.1,2645.0,3.09809113]
["bitfinex-derivatives","ETHF0:USTF0",1729387993168,0.77076,2645.2,2645.0,3.47617113]
["bitfinex-derivatives","ETHF0:USTF0",1729387993363,4.39215,2645.3,2645.1,3.47619414]
["bitfinex-derivatives","ETHF0:USTF0",1729387993666,4.39215,2645.3,2645.2,2.9894199]
["bitfinex-derivatives","ETHF0:USTF0",1729387994660,4.39215,2645.3,2645.2,2.98937116]
["bitfinex-derivatives","ETHF0:USTF0",1729387995065,1.18435,2645.3,2645.2,1.9987579]
["bitfinex-derivatives","ETHF0:USTF0",1729387995266,1.18435,2645.3,2645.2,3.48563784]
["bitfinex-derivatives","ETHF0:USTF0",1729387995468,1.18435,2645.3,2645.2,3.48554345]
["bitfinex-derivatives","ETHF0:USTF0",1729387999272,0.37805,2645.3,2645.2,3.48554345]
["bitfinex-derivatives","ETHF0:USTF0",1729387999968,0.37805,2645.3,2645.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729388000369,3.58585,2645.3,2645.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729388003568,0.37806,2645.2,2645.1,0.99095253]
["bitfinex-derivatives","ETHF0:USTF0",1729388003778,1.60366,2645.2,2645.1,2.60309194]
["bitfinex-derivatives","ETHF0:USTF0",1729388004273,5.38446,2645.2,2645.1,0.99095253]
["bitfinex-derivatives","ETHF0:USTF0",1729388004479,0.37807,2645.1,2644.9,1.48687994]
["bitfinex-derivatives","ETHF0:USTF0",1729388004672,3.58587,2645.1,2645.0,0.99145451]
["bitfinex-derivatives","ETHF0:USTF0",1729388006976,3.2078,2645.1,2644.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729388007380,3.58588,2645.1,2644.9,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1729388008377,3.2078,2645.1,2644.9,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1729388008577,1.2256,2645.2,2644.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729388008782,0.37809,2645.0,2644.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729388015079,0.37809,2645.0,2644.9,4.42299286]
["bitfinex-derivatives","ETHF0:USTF0",1729388017388,0.37809,2645.0,2644.9,4.54124619]
["bitfinex-derivatives","ETHF0:USTF0",1729388018174,0.37809,2645.0,2644.9,7.76737178]
["bitfinex-derivatives","ETHF0:USTF0",1729388019387,0.37809,2645.0,2644.9,7.64911845]
["bitfinex-derivatives","ETHF0:USTF0",1729388019885,0.37809,2645.0,2644.9,7.64996674]
["bitfinex-derivatives","ETHF0:USTF0",1729388020492,0.37808,2645.1,2644.9,8.02806674]
["bitfinex-derivatives","ETHF0:USTF0",1729388020691,0.37808,2645.1,2645.0,3.59586997]
["bitfinex-derivatives","ETHF0:USTF0",1729388021388,4.4334,2645.2,2645.0,3.59586997]
["bitfinex-derivatives","ETHF0:USTF0",1729388021389,3.5973,2645.2,2645.0,3.59586997]
["bitfinex-derivatives","ETHF0:USTF0",1729388021585,3.58587,2645.2,2645.1,3.10154016]
["bitfinex-derivatives","ETHF0:USTF0",1729388021794,3.58587,2645.2,2645.1,2.01654838]
["bitfinex-derivatives","ETHF0:USTF0",1729388022082,3.58587,2645.2,2645.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729388022285,3.2078,2645.2,2645.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729388022497,3.2078,2645.2,2645.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729388023579,3.58586,2645.2,2645.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729388023889,0.37806,2645.3,2645.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729388025189,0.37806,2645.2,2645.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729388030094,0.37809,2645.0,2644.9,3.30121331]
["bitfinex-derivatives","ETHF0:USTF0",1729388030285,1.1962,2645.2,2644.9,5.78599842]
["bitfinex-derivatives","ETHF0:USTF0",1729388030490,1.1962,2645.2,2645.1,1.48810774]
["bitfinex-derivatives","ETHF0:USTF0",1729388030491,1.57426,2645.2,2645.1,1.48810774]
["bitfinex-derivatives","ETHF0:USTF0",1729388030690,4.78206,2645.2,2645.1,3.10155711]
["bitfinex-derivatives","ETHF0:USTF0",1729388030993,8.56286,2645.2,2645.1,1.61344937]
["bitfinex-derivatives","ETHF0:USTF0",1729388031696,8.56286,2645.2,2645.1,2.60556764]
["bitfinex-derivatives","ETHF0:USTF0",1729388031997,8.56286,2645.2,2645.1,0.99211827]
["bitfinex-derivatives","ETHF0:USTF0",1729388034694,5.35506,2645.2,2645.1,0.99211827]
["bitfinex-derivatives","ETHF0:USTF0",1729388035299,8.56286,2645.2,2645.1,0.99211827]
["bitfinex-derivatives","ETHF0:USTF0",1729388035696,8.87644549,2645.2,2645.1,0.99211827]
["bitfinex-derivatives","ETHF0:USTF0",1729388035896,8.87644549,2645.2,2645.1,2.60431476]
["bitfinex-derivatives","ETHF0:USTF0",1729388036399,4.78206,2645.2,2645.1,2.60443944]
["bitfinex-derivatives","ETHF0:USTF0",1729388036695,4.78206,2645.2,2645.1,3.10030423]
["bitfinex-derivatives","ETHF0:USTF0",1729388036999,4.78206,2645.2,2645.1,3.10019627]
["bitfinex-derivatives","ETHF0:USTF0",1729388037197,4.78206,2645.2,2644.9,1.98414365]
["bitfinex-derivatives","ETHF0:USTF0",1729388037198,0.3781,2644.9,2644.8,1.39238939]
["bitfinex-derivatives","ETHF0:USTF0",1729388037398,0.3781,2644.9,2644.8,3.00446211]
["bitfinex-derivatives","ETHF0:USTF0",1729388037892,0.3781,2644.9,2644.8,1.39238939]
["bitfinex-derivatives","ETHF0:USTF0",1729388039393,4.404,2645.2,2644.8,1.77049939]
["bitfinex-derivatives","ETHF0:USTF0",1729388039394,0.3781,2645.0,2644.8,1.77049939]
["bitfinex-derivatives","ETHF0:USTF0",1729388039601,0.3781,2645.0,2644.8,1.39238939]
["bitfinex-derivatives","ETHF0:USTF0",1729388039794,0.3781,2644.9,2644.8,1.39238939]
["bitfinex-derivatives","ETHF0:USTF0",1729388042002,0.3781,2644.9,2644.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729388042402,0.3781,2644.9,2644.7,0.99218939]
["bitfinex-derivatives","ETHF0:USTF0",1729388042403,4.404,2645.2,2644.7,0.99218939]
["bitfinex-derivatives","ETHF0:USTF0",1729388042608,0.77311,2644.8,2644.7,0.99218939]
["bitfinex-derivatives","ETHF0:USTF0",1729388044201,0.77311,2644.8,2644.7,4.83722058]
["bitfinex-derivatives","ETHF0:USTF0",1729388044405,0.77311,2644.8,2644.7,4.95547801]
["bitfinex-derivatives","ETHF0:USTF0",1729388046608,0.77311,2644.8,2644.7,4.95547662]
["bitfinex-derivatives","ETHF0:USTF0",1729388046994,0.77311,2644.8,2644.7,4.95547683]
["bitfinex-derivatives","ETHF0:USTF0",1729388047396,0.4209,2644.9,2644.7,4.95547683]
["bitfinex-derivatives","ETHF0:USTF0",1729388047601,0.799,2644.9,2644.8,7.43654462]
["bitfinex-derivatives","ETHF0:USTF0",1729388047801,0.799,2644.9,2644.8,7.43667465]
["bitfinex-derivatives","ETHF0:USTF0",1729388052597,0.799,2644.9,2644.8,7.43672579]
["bitfinex-derivatives","ETHF0:USTF0",1729388057402,0.799,2644.9,2644.8,7.31846954]
["bitfinex-derivatives","ETHF0:USTF0",1729388059111,0.799,2644.9,2644.8,2.60488142]
["bitfinex-derivatives","ETHF0:USTF0",1729388063022,0.3781,2644.9,2644.8,2.60488142]
["bitfinex-derivatives","ETHF0:USTF0",1729388063433,0.3781,2644.9,2644.8,3.10108851]
["bitfinex-derivatives","ETHF0:USTF0",1729388063626,0.3781,2644.9,2644.8,2.60481432]
["bitfinex-derivatives","ETHF0:USTF0",1729388064427,0.3781,2644.9,2644.8,2.72309176]
["bitfinex-derivatives","ETHF0:USTF0",1729388065823,0.3781,2644.9,2644.8,2.7230695]
["bitfinex-derivatives","ETHF0:USTF0",1729388066019,0.3781,2644.9,2644.8,2.7229649]
["bitfinex-derivatives","ETHF0:USTF0",1729388066220,0.3781,2644.9,2644.8,2.7229629]
["bitfinex-derivatives","ETHF0:USTF0",1729388067121,0.3781,2644.9,2644.8,7.43636087]
["bitfinex-derivatives","ETHF0:USTF0",1729388068433,0.3781,2644.9,2644.8,7.31810535]
["bitfinex-derivatives","ETHF0:USTF0",1729388068630,0.3781,2644.9,2644.8,7.43636156]
["bitfinex-derivatives","ETHF0:USTF0",1729388068929,0.3781,2644.9,2644.8,7.31810535]
["bitfinex-derivatives","ETHF0:USTF0",1729388069231,0.3781,2644.9,2644.8,7.43635998]
["bitfinex-derivatives","ETHF0:USTF0",1729388070233,0.3781,2644.9,2644.8,4.95529219]
["bitfinex-derivatives","ETHF0:USTF0",1729388071428,0.3781,2644.9,2644.8,7.31810535]
["bitfinex-derivatives","ETHF0:USTF0",1729388072138,0.3781,2644.9,2644.8,4.83703756]
["bitfinex-derivatives","ETHF0:USTF0",1729388072436,3.2078,2645.0,2644.8,4.83813271]
["bitfinex-derivatives","ETHF0:USTF0",1729388072626,3.2078,2645.0,2644.9,3.59786071]
["bitfinex-derivatives","ETHF0:USTF0",1729388072826,3.58589,2645.0,2644.9,3.59786071]
["bitfinex-derivatives","ETHF0:USTF0",1729388074130,3.58589,2645.0,2644.9,6.82336816]
["bitfinex-derivatives","ETHF0:USTF0",1729388074329,3.58589,2645.0,2644.9,3.59786071]
["bitfinex-derivatives","ETHF0:USTF0",1729388076534,3.58589,2645.0,2644.9,1.61267927]
["bitfinex-derivatives","ETHF0:USTF0",1729388077041,3.58589,2645.0,2644.9,3.59786071]
["bitfinex-derivatives","ETHF0:USTF0",1729388077732,3.90081711,2645.0,2644.9,3.59786071]
["bitfinex-derivatives","ETHF0:USTF0",1729388079335,3.90081711,2645.0,2644.9,1.61267927]
["bitfinex-derivatives","ETHF0:USTF0",1729388081748,0.69301711,2645.0,2644.9,1.61267927]
["bitfinex-derivatives","ETHF0:USTF0",1729388081937,3.90081711,2645.0,2644.9,1.61267927]
["bitfinex-derivatives","ETHF0:USTF0",1729388082140,3.90081711,2645.0,2644.8,1.98518144]
["bitfinex-derivatives","ETHF0:USTF0",1729388082343,3.52272711,2645.0,2644.6,2.24777792]
["bitfinex-derivatives","ETHF0:USTF0",1729388082645,0.37813,2644.7,2644.6,2.24777792]
["bitfinex-derivatives","ETHF0:USTF0",1729388082841,0.37813,2644.7,2644.6,2.36603857]
["bitfinex-derivatives","ETHF0:USTF0",1729388083540,0.37813,2644.7,2644.6,2.74417829]
["bitfinex-derivatives","ETHF0:USTF0",1729388083747,0.37813,2644.7,2644.6,1.75150037]
["bitfinex-derivatives","ETHF0:USTF0",1729388084337,0.37813,2644.7,2644.6,1.37336037]
["bitfinex-derivatives","ETHF0:USTF0",1729388084533,0.37813,2644.7,2644.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729388084740,0.37813,2644.7,2644.6,1.37336336]
["bitfinex-derivatives","ETHF0:USTF0",1729388085137,0.37813,2644.7,2644.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729388085437,0.37813,2644.7,2644.6,1.37336367]
["bitfinex-derivatives","ETHF0:USTF0",1729388085637,0.37813,2644.7,2644.6,2.36604159]
["bitfinex-derivatives","ETHF0:USTF0",1729388086248,0.37813,2644.7,2644.6,1.37336367]
["bitfinex-derivatives","ETHF0:USTF0",1729388088048,0.37813,2644.7,2644.6,2.36604159]
["bitfinex-derivatives","ETHF0:USTF0",1729388088241,0.37813,2644.7,2644.6,1.37336367]
["bitfinex-derivatives","ETHF0:USTF0",1729388089452,0.37813,2644.7,2644.6,6.21178584]
["bitfinex-derivatives","ETHF0:USTF0",1729388090352,3.2078,2644.9,2644.6,6.21178584]
["bitfinex-derivatives","ETHF0:USTF0",1729388090541,3.5859,2644.9,2644.8,1.98529184]
["bitfinex-derivatives","ETHF0:USTF0",1729388090741,3.5859,2644.9,2644.8,6.82371401]
["bitfinex-derivatives","ETHF0:USTF0",1729388092148,3.5859,2644.9,2644.8,6.81877664]
["bitfinex-derivatives","ETHF0:USTF0",1729388092350,0.3781,2644.9,2644.8,6.81877664]
["bitfinex-derivatives","ETHF0:USTF0",1729388092547,3.5859,2644.9,2644.8,6.81877664]
["bitfinex-derivatives","ETHF0:USTF0",1729388094048,3.9881,2644.9,2644.8,6.81877664]
["bitfinex-derivatives","ETHF0:USTF0",1729388096054,3.9881,2644.9,2644.8,6.81870034]
["bitfinex-derivatives","ETHF0:USTF0",1729388096440,0.7803,2644.9,2644.8,6.81870034]
["bitfinex-derivatives","ETHF0:USTF0",1729388096643,3.9881,2644.9,2644.8,6.81870034]
["bitfinex-derivatives","ETHF0:USTF0",1729388097054,3.9881,2644.9,2644.8,6.81863105]
["bitfinex-derivatives","ETHF0:USTF0",1729388097256,3.9881,2644.9,2644.8,6.81863124]
["bitfinex-derivatives","ETHF0:USTF0",1729388097443,3.61,2644.9,2644.6,2.24771068]
["bitfinex-derivatives","ETHF0:USTF0",1729388097754,0.37813,2644.7,2644.6,2.24771068]
["bitfinex-derivatives","ETHF0:USTF0",1729388098550,0.37813,2644.7,2644.6,1.83751068]
["bitfinex-derivatives","ETHF0:USTF0",1729388098749,0.37813,2644.7,2644.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729388100454,0.37816,2644.5,2644.4,0.99261068]
["bitfinex-derivatives","ETHF0:USTF0",1729388100650,3.2078,2644.5,2644.2,1.38711068]
["bitfinex-derivatives","ETHF0:USTF0",1729388100953,0.37819,2644.3,2644.2,0.99261068]
["bitfinex-derivatives","ETHF0:USTF0",1729388101159,0.3782,2644.2,2644.1,1.40991068]
["bitfinex-derivatives","ETHF0:USTF0",1729388101552,0.3782,2644.2,2644.1,0.53558318]
["bitfinex-derivatives","ETHF0:USTF0",1729388101858,0.3782,2644.2,2644.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729388103756,3.586,2644.2,2644.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729388103947,6.9894,2644.2,2643.8,0.99261068]
["bitfinex-derivatives","ETHF0:USTF0",1729388104258,6.9894,2644.2,2643.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729388104259,0.37824,2643.9,2643.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729388104447,0.8016,2644.1,2643.8,7.73651776]
["bitfinex-derivatives","ETHF0:USTF0",1729388104649,0.8016,2644.1,2644.0,1.98302564]
["bitfinex-derivatives","ETHF0:USTF0",1729388104845,1.17981,2644.1,2644.0,3.59219329]
["bitfinex-derivatives","ETHF0:USTF0",1729388105049,4.584,2644.1,2644.0,3.09647496]
["bitfinex-derivatives","ETHF0:USTF0",1729388105250,4.584,2644.1,2644.0,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388105251,4.96221,2644.1,2644.0,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388105449,4.96221,2644.1,2643.9,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388105450,0.37823,2644.0,2643.9,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388105854,4.16063,2644.0,2643.9,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388106251,0.37824,2643.9,2643.8,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388106449,4.00134,2643.9,2643.8,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388106654,7.78374,2643.9,2643.8,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388107860,0.37826,2643.8,2643.7,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388108159,0.37826,2643.8,2643.7,2.58531763]
["bitfinex-derivatives","ETHF0:USTF0",1729388108358,0.79226,2643.8,2643.7,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388109353,0.37827,2643.7,2643.6,1.39487063]
["bitfinex-derivatives","ETHF0:USTF0",1729388109759,0.414,2643.8,2643.5,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388109958,0.414,2643.8,2643.4,1.39487063]
["bitfinex-derivatives","ETHF0:USTF0",1729388109959,0.3783,2643.5,2643.4,1.39487063]
["bitfinex-derivatives","ETHF0:USTF0",1729388110768,0.37829,2643.6,2643.4,1.77318063]
["bitfinex-derivatives","ETHF0:USTF0",1729388110959,0.37829,2643.6,2643.4,1.39487063]
["bitfinex-derivatives","ETHF0:USTF0",1729388111656,0.37829,2643.6,2643.4,1.77318063]
["bitfinex-derivatives","ETHF0:USTF0",1729388111857,3.2078,2643.9,2643.4,1.39487063]
["bitfinex-derivatives","ETHF0:USTF0",1729388112057,3.2078,2643.9,2643.5,2.58318451]
["bitfinex-derivatives","ETHF0:USTF0",1729388112258,0.37821,2644.2,2643.8,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388112466,0.37821,2644.2,2643.9,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1729388112966,0.37822,2644.1,2643.9,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1729388113164,3.2078,2644.3,2643.9,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1729388113364,0.37823,2644.1,2643.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729388113865,0.37823,2644.1,2643.9,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1729388114266,0.37823,2644.1,2643.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729388115164,0.37823,2644.0,2643.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729388116560,0.37823,2644.0,2643.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729388116760,0.37823,2644.0,2643.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729388117172,3.2078,2644.3,2643.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729388117468,0.37827,2643.7,2643.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729388117861,0.37827,2643.7,2643.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729388124374,0.37831,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729388124568,0.37831,2643.5,2643.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729388125273,0.4095,2643.7,2643.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729388125473,0.3783,2643.5,2643.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729388129781,0.4095,2643.7,2643.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1729388129982,0.773,2644.0,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729388129983,0.37827,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729388130977,0.37828,2643.7,2643.4,4.78631]
["bitfinex-derivatives","ETHF0:USTF0",1729388131668,0.37828,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729388132377,0.773,2644.0,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729388132874,0.37828,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729388133275,0.37828,2643.7,2643.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1729388133276,0.37828,2643.7,2643.4,4.78631]
["bitfinex-derivatives","ETHF0:USTF0",1729388134176,0.37828,2643.7,2643.4,1.57851]
["bitfinex-derivatives","ETHF0:USTF0",1729388134376,0.37828,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729388134577,0.37828,2643.7,2643.6,4.19897063]
["bitfinex-derivatives","ETHF0:USTF0",1729388135379,0.37828,2643.7,2643.6,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388136984,0.37828,2643.7,2643.5,1.48729252]
["bitfinex-derivatives","ETHF0:USTF0",1729388136985,0.37829,2643.6,2643.5,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388140488,0.37829,2643.6,2643.5,2.5847217]
["bitfinex-derivatives","ETHF0:USTF0",1729388140988,0.37829,2643.6,2643.5,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388141201,3.58609,2643.6,2643.5,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388141482,3.58609,2643.6,2643.4,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388141483,6.9902,2643.6,2643.4,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388141679,0.7685,2643.5,2643.4,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388141986,0.37831,2643.4,2643.3,0.99117063]
["bitfinex-derivatives","ETHF0:USTF0",1729388142183,0.37831,2643.4,2643.3,2.58521528]
["bitfinex-derivatives","ETHF0:USTF0",1729388142384,0.37831,2643.4,2643.3,3.08133717]
["bitfinex-derivatives","ETHF0:USTF0",1729388142690,0.37831,2643.4,2643.3,2.58464485]
["bitfinex-derivatives","ETHF0:USTF0",1729388143581,0.37831,2643.4,2643.3,4.17955714]
["bitfinex-derivatives","ETHF0:USTF0",1729388144083,0.37831,2643.4,2643.3,2.58551249]
["bitfinex-derivatives","ETHF0:USTF0",1729388144492,0.37831,2643.4,2643.3,3.08220481]
["bitfinex-derivatives","ETHF0:USTF0",1729388144797,0.37831,2643.4,2643.3,2.58619944]
["bitfinex-derivatives","ETHF0:USTF0",1729388145086,0.37831,2643.4,2643.3,0.99129738]
["bitfinex-derivatives","ETHF0:USTF0",1729388145487,0.37831,2643.4,2643.3,2.58733989]
["bitfinex-derivatives","ETHF0:USTF0",1729388146388,0.37831,2643.4,2643.3,0.99129738]
["bitfinex-derivatives","ETHF0:USTF0",1729388148582,0.37833,2643.3,2643.2,0.99129738]
["bitfinex-derivatives","ETHF0:USTF0",1729388148895,0.79953,2643.3,2643.2,2.5823865]
["bitfinex-derivatives","ETHF0:USTF0",1729388149382,0.79953,2643.3,2643.2,0.99129738]
["bitfinex-derivatives","ETHF0:USTF0",1729388149883,0.37836,2643.1,2643.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729388150085,0.4212,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729388150086,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729388150482,0.37837,2643.0,2642.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729388154480,0.37837,2643.0,2642.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729388157688,0.7988,2643.2,2642.9,3.47456459]
["bitfinex-derivatives","ETHF0:USTF0",1729388157892,0.7988,2643.2,2643.0,0.99075687]
["bitfinex-derivatives","ETHF0:USTF0",1729388158277,0.37836,2643.1,2643.0,0.99075687]
["bitfinex-derivatives","ETHF0:USTF0",1729388161584,0.37836,2643.1,2642.9,1.38835687]
["bitfinex-derivatives","ETHF0:USTF0",1729388161585,0.37837,2643.0,2642.9,1.38835687]
["bitfinex-derivatives","ETHF0:USTF0",1729388161785,0.37837,2643.0,2642.9,1.98578967]
["bitfinex-derivatives","ETHF0:USTF0",1729388161989,0.37837,2643.0,2642.9,2.97661625]
["bitfinex-derivatives","ETHF0:USTF0",1729388162195,0.37837,2643.0,2642.9,1.98578967]
["bitfinex-derivatives","ETHF0:USTF0",1729388162393,0.37837,2643.0,2642.9,2.97663853]
["bitfinex-derivatives","ETHF0:USTF0",1729388162695,0.37837,2643.0,2642.9,1.38844886]
["bitfinex-derivatives","ETHF0:USTF0",1729388163891,0.37837,2643.0,2642.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729388164092,0.37837,2643.0,2642.9,1.38844886]
["bitfinex-derivatives","ETHF0:USTF0",1729388164288,0.37837,2643.0,2642.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729388164495,0.37837,2643.0,2642.9,1.38844886]
["bitfinex-derivatives","ETHF0:USTF0",1729388166494,0.37837,2643.0,2642.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729388170480,0.37839,2642.9,2642.8,0.99084886]
["bitfinex-derivatives","ETHF0:USTF0",1729388170685,1.21259,2642.9,2642.8,0.99084886]
["bitfinex-derivatives","ETHF0:USTF0",1729388171287,0.3784,2642.8,2642.7,1.41044886]
["bitfinex-derivatives","ETHF0:USTF0",1729388171481,0.3784,2642.8,2642.7,2.99446185]
["bitfinex-derivatives","ETHF0:USTF0",1729388171682,0.3784,2642.8,2642.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729388179810,0.3784,2642.8,2642.7,3.49121452]
["bitfinex-derivatives","ETHF0:USTF0",1729388180396,0.3784,2642.8,2642.7,3.49142657]
["bitfinex-derivatives","ETHF0:USTF0",1729388182294,0.3784,2642.8,2642.7,2.00413405]
["bitfinex-derivatives","ETHF0:USTF0",1729388183002,0.3784,2642.8,2642.7,3.49060844]
["bitfinex-derivatives","ETHF0:USTF0",1729388183204,0.3784,2642.8,2642.7,2.00413405]
["bitfinex-derivatives","ETHF0:USTF0",1729388184198,0.4197,2643.1,2642.7,2.00413405]
["bitfinex-derivatives","ETHF0:USTF0",1729388184402,0.4197,2643.1,2643.0,0.99121354]
["bitfinex-derivatives","ETHF0:USTF0",1729388184403,0.37836,2643.1,2643.0,0.99121354]
["bitfinex-derivatives","ETHF0:USTF0",1729388184612,0.37836,2643.1,2643.0,1.58453405]
["bitfinex-derivatives","ETHF0:USTF0",1729388184903,0.37836,2643.1,2643.0,3.42211522]
["bitfinex-derivatives","ETHF0:USTF0",1729388185299,0.37836,2643.1,2643.0,3.91775437]
["bitfinex-derivatives","ETHF0:USTF0",1729388186905,0.37836,2643.1,2643.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729388189411,3.58616,2643.1,2643.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729388189615,3.58616,2643.1,2643.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729388194804,3.58616,2643.1,2643.0,2.00946057]
["bitfinex-derivatives","ETHF0:USTF0",1729388196413,0.37836,2643.1,2643.0,2.00946057]
["bitfinex-derivatives","ETHF0:USTF0",1729388196808,0.37836,2643.1,2643.0,3.99248621]
["bitfinex-derivatives","ETHF0:USTF0",1729388197205,3.58616,2643.1,2643.0,3.99248621]
["bitfinex-derivatives","ETHF0:USTF0",1729388197404,3.58616,2643.1,2643.0,2.00946057]
["bitfinex-derivatives","ETHF0:USTF0",1729388198112,0.37836,2643.1,2643.0,2.00946057]
["bitfinex-derivatives","ETHF0:USTF0",1729388198317,0.37836,2643.1,2643.0,3.99248621]
["bitfinex-derivatives","ETHF0:USTF0",1729388198608,3.58616,2643.1,2643.0,3.99248621]
["bitfinex-derivatives","ETHF0:USTF0",1729388199209,0.37836,2643.1,2643.0,2.00946057]
["bitfinex-derivatives","ETHF0:USTF0",1729388199413,3.58616,2643.1,2643.0,3.99248621]
["bitfinex-derivatives","ETHF0:USTF0",1729388199614,3.58616,2643.1,2643.0,3.99298489]
["bitfinex-derivatives","ETHF0:USTF0",1729388200214,3.58616,2643.1,2643.0,2.00995925]
["bitfinex-derivatives","ETHF0:USTF0",1729388200412,0.37836,2643.1,2643.0,2.00995925]
["bitfinex-derivatives","ETHF0:USTF0",1729388200611,3.58616,2643.1,2643.0,1.58835925]
["bitfinex-derivatives","ETHF0:USTF0",1729388201414,3.58616,2643.1,2643.0,3.07808649]
["bitfinex-derivatives","ETHF0:USTF0",1729388201415,7.36936,2643.1,2643.0,3.07808649]
["bitfinex-derivatives","ETHF0:USTF0",1729388201809,6.991,2643.1,2642.8,1.41596527]
["bitfinex-derivatives","ETHF0:USTF0",1729388202007,0.37839,2642.9,2642.8,1.41596527]
["bitfinex-derivatives","ETHF0:USTF0",1729388202407,0.37839,2642.9,2642.8,0.99316527]
["bitfinex-derivatives","ETHF0:USTF0",1729388202617,0.4273,2643.0,2642.7,0.99316527]
["bitfinex-derivatives","ETHF0:USTF0",1729388202918,0.37841,2642.7,2642.6,1.89132724]
["bitfinex-derivatives","ETHF0:USTF0",1729388203219,0.37841,2642.7,2642.6,3.07835275]
["bitfinex-derivatives","ETHF0:USTF0",1729388203411,1.21101,2642.7,2642.6,3.07835275]
["bitfinex-derivatives","ETHF0:USTF0",1729388204512,1.21101,2642.7,2642.6,1.58874738]
["bitfinex-derivatives","ETHF0:USTF0",1729388204513,0.8326,2642.7,2642.6,1.58874738]
["bitfinex-derivatives","ETHF0:USTF0",1729388204714,1.21101,2642.7,2642.6,1.58874738]
["bitfinex-derivatives","ETHF0:USTF0",1729388205416,1.21101,2642.7,2642.6,3.07872834]
["bitfinex-derivatives","ETHF0:USTF0",1729388206120,1.21101,2642.7,2642.6,2.58209593]
["bitfinex-derivatives","ETHF0:USTF0",1729388206507,1.21101,2642.7,2642.6,0.99334855]
["bitfinex-derivatives","ETHF0:USTF0",1729388206912,1.21101,2642.7,2642.6,2.58211806]
["bitfinex-derivatives","ETHF0:USTF0",1729388207513,1.21101,2642.7,2642.6,2.70047028]
["bitfinex-derivatives","ETHF0:USTF0",1729388207719,1.21101,2642.7,2642.6,2.58211806]
["bitfinex-derivatives","ETHF0:USTF0",1729388208510,1.21101,2642.7,2642.6,0.99334855]
["bitfinex-derivatives","ETHF0:USTF0",1729388209027,1.21101,2642.7,2642.6,2.58204817]
["bitfinex-derivatives","ETHF0:USTF0",1729388209322,1.21101,2642.7,2642.6,2.58198899]
["bitfinex-derivatives","ETHF0:USTF0",1729388209706,1.21101,2642.7,2642.6,2.58198707]
["bitfinex-derivatives","ETHF0:USTF0",1729388209910,1.21101,2642.7,2642.6,7.2475311]
["bitfinex-derivatives","ETHF0:USTF0",1729388210115,1.21101,2642.7,2642.6,4.76591629]
["bitfinex-derivatives","ETHF0:USTF0",1729388210818,1.21101,2642.7,2642.6,7.2475311]
["bitfinex-derivatives","ETHF0:USTF0",1729388211121,1.21101,2642.7,2642.6,4.76591629]
["bitfinex-derivatives","ETHF0:USTF0",1729388214421,1.21101,2642.7,2642.6,4.7648335]
["bitfinex-derivatives","ETHF0:USTF0",1729388215318,1.21101,2642.7,2642.6,6.7507592]
["bitfinex-derivatives","ETHF0:USTF0",1729388215625,1.21101,2642.7,2642.6,4.7648335]
["bitfinex-derivatives","ETHF0:USTF0",1729388216023,1.21101,2642.7,2642.6,6.75075165]
["bitfinex-derivatives","ETHF0:USTF0",1729388216433,1.21101,2642.7,2642.6,6.75068493]
["bitfinex-derivatives","ETHF0:USTF0",1729388216615,1.21101,2642.7,2642.6,4.7648335]
["bitfinex-derivatives","ETHF0:USTF0",1729388216924,0.8326,2642.7,2642.5,1.41332292]
["bitfinex-derivatives","ETHF0:USTF0",1729388217128,0.37843,2642.6,2642.5,1.41332292]
["bitfinex-derivatives","ETHF0:USTF0",1729388217425,0.37843,2642.6,2642.5,2.00850932]
["bitfinex-derivatives","ETHF0:USTF0",1729388217629,0.37843,2642.6,2642.5,3.00139966]
["bitfinex-derivatives","ETHF0:USTF0",1729388218033,0.37843,2642.6,2642.5,3.00139727]
["bitfinex-derivatives","ETHF0:USTF0",1729388218521,0.37843,2642.6,2642.5,1.41328634]
["bitfinex-derivatives","ETHF0:USTF0",1729388219223,3.633,2642.8,2642.5,3.00132957]
["bitfinex-derivatives","ETHF0:USTF0",1729388219419,3.2078,2642.8,2642.6,0.99288634]
["bitfinex-derivatives","ETHF0:USTF0",1729388219622,0.37841,2642.8,2642.6,1.37130634]
["bitfinex-derivatives","ETHF0:USTF0",1729388219928,0.37841,2642.8,2642.7,0.99288634]
["bitfinex-derivatives","ETHF0:USTF0",1729388220527,0.37838,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729388220727,0.37838,2643.0,2642.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729388225029,0.37838,2643.0,2642.9,7.58991319]
["bitfinex-derivatives","ETHF0:USTF0",1729388225234,0.37838,2643.0,2642.9,4.41420132]
["bitfinex-derivatives","ETHF0:USTF0",1729388227436,0.37838,2643.0,2642.9,3.98931818]
["bitfinex-derivatives","ETHF0:USTF0",1729388227732,1.19038,2643.0,2642.9,3.57371818]
["bitfinex-derivatives","ETHF0:USTF0",1729388227931,1.19038,2643.0,2642.9,1.58787461]
["bitfinex-derivatives","ETHF0:USTF0",1729388229035,1.19038,2643.0,2642.9,3.0769889]
["bitfinex-derivatives","ETHF0:USTF0",1729388230037,0.37838,2643.0,2642.9,1.58787461]
["bitfinex-derivatives","ETHF0:USTF0",1729388230228,0.37838,2643.0,2642.9,7.58284672]
["bitfinex-derivatives","ETHF0:USTF0",1729388230730,3.9808,2643.2,2642.9,7.58284672]
["bitfinex-derivatives","ETHF0:USTF0",1729388231029,3.9808,2643.2,2643.1,1.48898528]
["bitfinex-derivatives","ETHF0:USTF0",1729388231030,4.35914,2643.2,2643.1,1.48898528]
["bitfinex-derivatives","ETHF0:USTF0",1729388231230,4.35914,2643.2,2643.1,1.58787461]
["bitfinex-derivatives","ETHF0:USTF0",1729388231735,4.35914,2643.2,2643.1,3.07685989]
["bitfinex-derivatives","ETHF0:USTF0",1729388232135,4.67371959,2643.2,2643.1,0.9926841]
["bitfinex-derivatives","ETHF0:USTF0",1729388232331,4.67371959,2643.2,2643.1,2.57896012]
["bitfinex-derivatives","ETHF0:USTF0",1729388232731,4.67371959,2643.2,2643.1,0.9926841]
["bitfinex-derivatives","ETHF0:USTF0",1729388233137,4.67371959,2643.2,2643.1,2.57896247]
["bitfinex-derivatives","ETHF0:USTF0",1729388233730,4.67371959,2643.2,2643.1,1.3894841]
["bitfinex-derivatives","ETHF0:USTF0",1729388234237,4.67371959,2643.2,2643.1,2.97577923]
["bitfinex-derivatives","ETHF0:USTF0",1729388234631,4.67371959,2643.2,2643.1,2.97577256]
["bitfinex-derivatives","ETHF0:USTF0",1729388234632,3.90071959,2643.2,2643.1,2.97577256]
["bitfinex-derivatives","ETHF0:USTF0",1729388235136,3.90071959,2643.2,2643.1,2.97577378]
["bitfinex-derivatives","ETHF0:USTF0",1729388235330,3.90071959,2643.2,2643.1,1.38948532]
["bitfinex-derivatives","ETHF0:USTF0",1729388238136,0.69291959,2643.2,2643.1,1.38948532]
["bitfinex-derivatives","ETHF0:USTF0",1729388238338,3.90071959,2643.2,2643.1,1.38948532]
["bitfinex-derivatives","ETHF0:USTF0",1729388238833,3.90071959,2643.2,2643.1,2.97579026]
["bitfinex-derivatives","ETHF0:USTF0",1729388240130,3.90071959,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388244944,0.69291959,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388245136,3.90071959,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388247141,3.90071959,2643.2,2643.1,3.47199514]
["bitfinex-derivatives","ETHF0:USTF0",1729388250350,0.69291959,2643.2,2643.1,3.47199514]
["bitfinex-derivatives","ETHF0:USTF0",1729388250840,3.58614,2643.2,2643.1,3.47199514]
["bitfinex-derivatives","ETHF0:USTF0",1729388251043,3.58614,2643.2,2643.1,1.88578528]
["bitfinex-derivatives","ETHF0:USTF0",1729388251242,3.58614,2643.2,2643.1,3.47170166]
["bitfinex-derivatives","ETHF0:USTF0",1729388252251,0.37834,2643.2,2643.1,3.47170166]
["bitfinex-derivatives","ETHF0:USTF0",1729388252436,3.58614,2643.2,2643.1,3.47170166]
["bitfinex-derivatives","ETHF0:USTF0",1729388255346,3.58614,2643.2,2643.1,4.46429377]
["bitfinex-derivatives","ETHF0:USTF0",1729388255846,3.2078,2643.2,2643.1,1.38939211]
["bitfinex-derivatives","ETHF0:USTF0",1729388256041,3.2078,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388258038,3.58614,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388260053,3.2078,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388260253,3.58614,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388260644,3.2078,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388261653,3.58614,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388263254,0.37834,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388263450,3.58614,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388268454,0.37834,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388268767,3.58614,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388269149,3.99154,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729388269549,3.99154,2643.2,2642.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729388269550,3.6132,2643.2,2642.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729388269746,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388269959,0.37836,2643.1,2643.0,5.18338932]
["bitfinex-derivatives","ETHF0:USTF0",1729388272659,0.37836,2643.1,2643.0,5.18367543]
["bitfinex-derivatives","ETHF0:USTF0",1729388274459,0.37836,2643.1,2643.0,7.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1729388274658,0.37836,2643.1,2643.0,5.18367543]
["bitfinex-derivatives","ETHF0:USTF0",1729388275161,0.37836,2643.1,2643.0,7.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1729388275556,0.37836,2643.1,2643.0,5.18367543]
["bitfinex-derivatives","ETHF0:USTF0",1729388276362,0.37836,2643.1,2643.0,7.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1729388276861,0.37836,2643.1,2643.0,5.18367543]
["bitfinex-derivatives","ETHF0:USTF0",1729388277260,0.37836,2643.1,2643.0,3.49955297]
["bitfinex-derivatives","ETHF0:USTF0",1729388277463,0.37836,2643.1,2643.0,2.00949181]
["bitfinex-derivatives","ETHF0:USTF0",1729388277759,0.37836,2643.1,2643.0,3.49983524]
["bitfinex-derivatives","ETHF0:USTF0",1729388278957,0.37836,2643.1,2643.0,2.00977408]
["bitfinex-derivatives","ETHF0:USTF0",1729388279466,0.37836,2643.1,2643.0,3.49983524]
["bitfinex-derivatives","ETHF0:USTF0",1729388280765,0.37836,2643.1,2643.0,2.00977408]
["bitfinex-derivatives","ETHF0:USTF0",1729388280964,0.37836,2643.1,2643.0,3.49983524]
["bitfinex-derivatives","ETHF0:USTF0",1729388281864,0.37836,2643.1,2643.0,2.00977408]
["bitfinex-derivatives","ETHF0:USTF0",1729388282064,0.37836,2643.1,2643.0,3.49983524]
["bitfinex-derivatives","ETHF0:USTF0",1729388282868,0.37836,2643.1,2643.0,3.6181744]
["bitfinex-derivatives","ETHF0:USTF0",1729388283166,0.37836,2643.1,2643.0,3.49983524]
["bitfinex-derivatives","ETHF0:USTF0",1729388284163,0.37836,2643.1,2643.0,3.61817461]
["bitfinex-derivatives","ETHF0:USTF0",1729388284356,0.37836,2643.1,2643.0,7.78601063]
["bitfinex-derivatives","ETHF0:USTF0",1729388284565,0.37836,2643.1,2643.0,7.66767126]
["bitfinex-derivatives","ETHF0:USTF0",1729388285360,0.37836,2643.1,2643.0,7.78601062]
["bitfinex-derivatives","ETHF0:USTF0",1729388285866,0.37836,2643.1,2643.0,7.66767126]
["bitfinex-derivatives","ETHF0:USTF0",1729388286072,0.37836,2643.1,2643.0,7.78625661]
["bitfinex-derivatives","ETHF0:USTF0",1729388286659,0.37836,2643.1,2643.0,7.66791716]
["bitfinex-derivatives","ETHF0:USTF0",1729388286871,0.37836,2643.1,2643.0,7.78625655]
["bitfinex-derivatives","ETHF0:USTF0",1729388287168,0.37836,2643.1,2643.0,7.66791716]
["bitfinex-derivatives","ETHF0:USTF0",1729388287472,0.37836,2643.1,2643.0,7.78625662]
["bitfinex-derivatives","ETHF0:USTF0",1729388288460,3.99155,2643.2,2643.0,8.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1729388288776,3.99155,2643.2,2643.1,4.76272747]
["bitfinex-derivatives","ETHF0:USTF0",1729388288971,3.99155,2643.2,2643.1,6.74974897]
["bitfinex-derivatives","ETHF0:USTF0",1729388289570,3.99155,2643.2,2643.1,6.74979978]
["bitfinex-derivatives","ETHF0:USTF0",1729388289872,3.99155,2643.2,2643.1,6.74978411]
["bitfinex-derivatives","ETHF0:USTF0",1729388290062,3.99155,2643.2,2643.1,4.76272747]
["bitfinex-derivatives","ETHF0:USTF0",1729388290966,0.78375,2643.2,2643.1,4.76272747]
["bitfinex-derivatives","ETHF0:USTF0",1729388292373,0.78375,2643.2,2643.0,3.28355969]
["bitfinex-derivatives","ETHF0:USTF0",1729388292374,0.78375,2643.2,2643.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729388292573,0.78375,2643.2,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388294364,0.4054,2643.2,2643.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729388294566,0.78374,2643.2,2643.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729388294874,0.78374,2643.2,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388297781,0.4054,2643.2,2643.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729388298267,0.78375,2643.2,2643.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729388298788,0.78375,2643.2,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388299466,0.78375,2643.2,2643.1,6.75087275]
["bitfinex-derivatives","ETHF0:USTF0",1729388300368,0.4054,2643.2,2643.1,6.75087275]
["bitfinex-derivatives","ETHF0:USTF0",1729388300570,0.78374,2643.2,2643.1,6.75090992]
["bitfinex-derivatives","ETHF0:USTF0",1729388300966,0.78374,2643.2,2643.1,6.75116895]
["bitfinex-derivatives","ETHF0:USTF0",1729388303375,0.78374,2643.2,2643.1,4.76378137]
["bitfinex-derivatives","ETHF0:USTF0",1729388303777,0.78374,2643.2,2643.1,6.75118042]
["bitfinex-derivatives","ETHF0:USTF0",1729388304475,0.78374,2643.2,2643.1,6.75118271]
["bitfinex-derivatives","ETHF0:USTF0",1729388305778,0.78374,2643.2,2643.1,4.76378137]
["bitfinex-derivatives","ETHF0:USTF0",1729388305970,0.78374,2643.2,2643.1,6.75115231]
["bitfinex-derivatives","ETHF0:USTF0",1729388306284,0.78374,2643.2,2643.1,4.76378137]
["bitfinex-derivatives","ETHF0:USTF0",1729388307475,0.37836,2643.1,2643.0,1.41612109]
["bitfinex-derivatives","ETHF0:USTF0",1729388308072,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388308281,0.37836,2643.1,2643.0,1.41612109]
["bitfinex-derivatives","ETHF0:USTF0",1729388308865,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388309083,0.37836,2643.1,2643.0,1.41612109]
["bitfinex-derivatives","ETHF0:USTF0",1729388309880,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388310181,0.37836,2643.1,2643.0,1.41612109]
["bitfinex-derivatives","ETHF0:USTF0",1729388310772,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388311074,0.37836,2643.1,2643.0,1.41612109]
["bitfinex-derivatives","ETHF0:USTF0",1729388311673,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388311869,0.37836,2643.1,2643.0,0.54073553]
["bitfinex-derivatives","ETHF0:USTF0",1729388312065,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388312283,0.37836,2643.1,2643.0,0.54073581]
["bitfinex-derivatives","ETHF0:USTF0",1729388313174,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388313881,0.37836,2643.1,2643.0,0.54073557]
["bitfinex-derivatives","ETHF0:USTF0",1729388314282,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388314495,0.4054,2643.2,2643.0,7.78743846]
["bitfinex-derivatives","ETHF0:USTF0",1729388314679,0.78374,2643.2,2643.1,4.76391264]
["bitfinex-derivatives","ETHF0:USTF0",1729388316079,0.78374,2643.2,2643.1,7.24670233]
["bitfinex-derivatives","ETHF0:USTF0",1729388316284,0.78374,2643.2,2643.1,4.76391264]
["bitfinex-derivatives","ETHF0:USTF0",1729388320283,0.78374,2643.2,2643.1,4.75928607]
["bitfinex-derivatives","ETHF0:USTF0",1729388322485,0.78374,2643.2,2643.1,3.57394816]
["bitfinex-derivatives","ETHF0:USTF0",1729388324286,0.78374,2643.2,2643.1,1.58642869]
["bitfinex-derivatives","ETHF0:USTF0",1729388324483,0.78374,2643.2,2643.1,3.57394816]
["bitfinex-derivatives","ETHF0:USTF0",1729388325497,0.78374,2643.2,2643.1,1.58647295]
["bitfinex-derivatives","ETHF0:USTF0",1729388325696,0.78374,2643.2,2643.1,3.57399242]
["bitfinex-derivatives","ETHF0:USTF0",1729388329493,0.4054,2643.2,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388329701,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388337601,0.37836,2643.1,2643.0,7.66475372]
["bitfinex-derivatives","ETHF0:USTF0",1729388338102,0.37836,2643.1,2643.0,7.66472126]
["bitfinex-derivatives","ETHF0:USTF0",1729388340209,0.37836,2643.1,2643.0,7.66453412]
["bitfinex-derivatives","ETHF0:USTF0",1729388342603,0.37836,2643.1,2643.0,5.18174443]
["bitfinex-derivatives","ETHF0:USTF0",1729388342795,0.37836,2643.1,2643.0,7.66453412]
["bitfinex-derivatives","ETHF0:USTF0",1729388343801,0.37836,2643.1,2643.0,5.18174443]
["bitfinex-derivatives","ETHF0:USTF0",1729388344000,0.37836,2643.1,2643.0,7.66453412]
["bitfinex-derivatives","ETHF0:USTF0",1729388344904,3.58616,2643.1,2643.0,7.66453412]
["bitfinex-derivatives","ETHF0:USTF0",1729388345105,3.58616,2643.1,2643.0,5.18174443]
["bitfinex-derivatives","ETHF0:USTF0",1729388345311,3.58616,2643.1,2643.0,7.66453412]
["bitfinex-derivatives","ETHF0:USTF0",1729388346305,3.58616,2643.1,2643.0,5.18174443]
["bitfinex-derivatives","ETHF0:USTF0",1729388346906,0.37836,2643.1,2643.0,7.66453412]
["bitfinex-derivatives","ETHF0:USTF0",1729388347211,3.58616,2643.1,2643.0,7.66453412]
["bitfinex-derivatives","ETHF0:USTF0",1729388347709,3.58616,2643.1,2643.0,5.18174443]
["bitfinex-derivatives","ETHF0:USTF0",1729388348107,3.58616,2643.1,2643.0,7.66453412]
["bitfinex-derivatives","ETHF0:USTF0",1729388348415,3.58616,2643.1,2643.0,7.66401788]
["bitfinex-derivatives","ETHF0:USTF0",1729388349800,0.37836,2643.1,2643.0,7.66401788]
["bitfinex-derivatives","ETHF0:USTF0",1729388350005,0.37836,2643.1,2643.0,5.18122819]
["bitfinex-derivatives","ETHF0:USTF0",1729388350517,0.37836,2643.1,2643.0,7.66401788]
["bitfinex-derivatives","ETHF0:USTF0",1729388351208,0.37836,2643.1,2643.0,5.18122819]
["bitfinex-derivatives","ETHF0:USTF0",1729388352205,0.37836,2643.1,2643.0,5.29956761]
["bitfinex-derivatives","ETHF0:USTF0",1729388352402,0.37836,2643.1,2643.0,5.29956881]
["bitfinex-derivatives","ETHF0:USTF0",1729388352616,0.37836,2643.1,2643.0,1.53437591]
["bitfinex-derivatives","ETHF0:USTF0",1729388352818,0.37836,2643.1,2643.0,0.54074062]
["bitfinex-derivatives","ETHF0:USTF0",1729388353016,0.37836,2643.1,2643.0,1.53437591]
["bitfinex-derivatives","ETHF0:USTF0",1729388353413,0.37836,2643.1,2643.0,0.54074062]
["bitfinex-derivatives","ETHF0:USTF0",1729388354013,0.37836,2643.1,2643.0,1.53437591]
["bitfinex-derivatives","ETHF0:USTF0",1729388354715,0.37836,2643.1,2643.0,0.54074062]
["bitfinex-derivatives","ETHF0:USTF0",1729388355218,0.37836,2643.1,2643.0,1.53437591]
["bitfinex-derivatives","ETHF0:USTF0",1729388355416,0.37836,2643.1,2643.0,1.53437518]
["bitfinex-derivatives","ETHF0:USTF0",1729388355613,0.37836,2643.1,2643.0,0.54073989]
["bitfinex-derivatives","ETHF0:USTF0",1729388355820,0.37836,2643.1,2643.0,1.53437534]
["bitfinex-derivatives","ETHF0:USTF0",1729388356216,0.37836,2643.1,2643.0,0.54074005]
["bitfinex-derivatives","ETHF0:USTF0",1729388356424,0.37836,2643.1,2643.0,1.53437534]
["bitfinex-derivatives","ETHF0:USTF0",1729388357316,0.37836,2643.1,2643.0,1.41603529]
["bitfinex-derivatives","ETHF0:USTF0",1729388359618,0.37836,2643.1,2643.0,5.23312906]
["bitfinex-derivatives","ETHF0:USTF0",1729388363325,0.37836,2643.1,2643.0,5.23332094]
["bitfinex-derivatives","ETHF0:USTF0",1729388363622,0.37836,2643.1,2643.0,7.71611063]
["bitfinex-derivatives","ETHF0:USTF0",1729388363925,0.37836,2643.1,2643.0,5.23332094]
["bitfinex-derivatives","ETHF0:USTF0",1729388365216,0.37836,2643.1,2643.0,5.35166094]
["bitfinex-derivatives","ETHF0:USTF0",1729388367423,0.37836,2643.1,2643.0,5.35166018]
["bitfinex-derivatives","ETHF0:USTF0",1729388367621,0.37836,2643.1,2643.0,2.14437955]
["bitfinex-derivatives","ETHF0:USTF0",1729388368120,0.37836,2643.1,2643.0,3.63503825]
["bitfinex-derivatives","ETHF0:USTF0",1729388368318,0.37836,2643.1,2643.0,2.14443609]
["bitfinex-derivatives","ETHF0:USTF0",1729388369121,0.37836,2643.1,2643.0,3.63503825]
["bitfinex-derivatives","ETHF0:USTF0",1729388369324,0.37836,2643.1,2643.0,2.14443609]
["bitfinex-derivatives","ETHF0:USTF0",1729388370030,0.37836,2643.1,2643.0,3.63505265]
["bitfinex-derivatives","ETHF0:USTF0",1729388370323,0.37836,2643.1,2643.0,2.14445049]
["bitfinex-derivatives","ETHF0:USTF0",1729388370718,0.37836,2643.1,2643.0,3.63505265]
["bitfinex-derivatives","ETHF0:USTF0",1729388370920,0.37836,2643.1,2643.0,3.13820333]
["bitfinex-derivatives","ETHF0:USTF0",1729388371118,0.37836,2643.1,2643.0,2.14445049]
["bitfinex-derivatives","ETHF0:USTF0",1729388371621,0.37836,2643.1,2643.0,3.63505265]
["bitfinex-derivatives","ETHF0:USTF0",1729388371828,0.37836,2643.1,2643.0,2.14445049]
["bitfinex-derivatives","ETHF0:USTF0",1729388372827,0.37836,2643.1,2643.0,3.13823312]
["bitfinex-derivatives","ETHF0:USTF0",1729388373020,0.37836,2643.1,2643.0,3.01989388]
["bitfinex-derivatives","ETHF0:USTF0",1729388373220,0.68836862,2643.1,2643.0,3.01989388]
["bitfinex-derivatives","ETHF0:USTF0",1729388373924,0.68836862,2643.1,2643.0,3.01996312]
["bitfinex-derivatives","ETHF0:USTF0",1729388374223,0.68836862,2643.1,2643.0,3.01995054]
["bitfinex-derivatives","ETHF0:USTF0",1729388374431,0.68836862,2643.1,2643.0,3.13829097]
["bitfinex-derivatives","ETHF0:USTF0",1729388374617,0.68836862,2643.1,2643.0,3.13829146]
["bitfinex-derivatives","ETHF0:USTF0",1729388374820,0.68836862,2643.1,2643.0,7.8348591]
["bitfinex-derivatives","ETHF0:USTF0",1729388375019,0.68836862,2643.1,2643.0,7.71651818]
["bitfinex-derivatives","ETHF0:USTF0",1729388375223,0.68836862,2643.1,2643.0,7.83485821]
["bitfinex-derivatives","ETHF0:USTF0",1729388376131,0.68836862,2643.1,2643.0,7.71651818]
["bitfinex-derivatives","ETHF0:USTF0",1729388376329,0.68836862,2643.1,2643.0,7.83485899]
["bitfinex-derivatives","ETHF0:USTF0",1729388377129,0.68836862,2643.1,2643.0,7.83485839]
["bitfinex-derivatives","ETHF0:USTF0",1729388377435,0.68836862,2643.1,2643.0,7.83485793]
["bitfinex-derivatives","ETHF0:USTF0",1729388378030,0.68836862,2643.1,2643.0,7.83506583]
["bitfinex-derivatives","ETHF0:USTF0",1729388379526,0.68836862,2643.1,2643.0,7.71672608]
["bitfinex-derivatives","ETHF0:USTF0",1729388379730,0.68836862,2643.1,2643.0,7.83506763]
["bitfinex-derivatives","ETHF0:USTF0",1729388380435,0.68836862,2643.1,2643.0,7.71672608]
["bitfinex-derivatives","ETHF0:USTF0",1729388382841,0.68836862,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388383136,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388389742,0.37836,2643.1,2643.0,7.71700447]
["bitfinex-derivatives","ETHF0:USTF0",1729388397041,0.37836,2643.1,2643.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729388400648,3.58612,2643.4,2643.0,5.80943351]
["bitfinex-derivatives","ETHF0:USTF0",1729388400946,3.2078,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729388401146,3.2078,2643.4,2643.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729388401147,3.58611,2643.4,2643.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729388401342,3.58611,2643.4,2643.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729388401844,3.2078,2643.4,2643.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729388402051,3.58611,2643.4,2643.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729388404950,3.58611,2643.4,2643.3,8.00115769]
["bitfinex-derivatives","ETHF0:USTF0",1729388405151,3.58611,2643.4,2643.3,6.01343818]
["bitfinex-derivatives","ETHF0:USTF0",1729388405351,3.58611,2643.4,2643.3,7.99898436]
["bitfinex-derivatives","ETHF0:USTF0",1729388405557,3.58611,2643.5,2643.3,7.99898436]
["bitfinex-derivatives","ETHF0:USTF0",1729388405739,3.58611,2643.5,2643.4,3.58792557]
["bitfinex-derivatives","ETHF0:USTF0",1729388405944,3.58611,2643.5,2643.4,6.79210185]
["bitfinex-derivatives","ETHF0:USTF0",1729388406446,3.58611,2643.5,2643.4,3.5877314]
["bitfinex-derivatives","ETHF0:USTF0",1729388406638,3.58611,2643.5,2643.4,6.79167923]
["bitfinex-derivatives","ETHF0:USTF0",1729388407044,0.37831,2643.5,2643.4,6.79167923]
["bitfinex-derivatives","ETHF0:USTF0",1729388407245,0.37831,2643.5,2643.4,3.5877314]
["bitfinex-derivatives","ETHF0:USTF0",1729388407450,3.58611,2643.5,2643.4,3.5877314]
["bitfinex-derivatives","ETHF0:USTF0",1729388407653,3.2078,2643.5,2643.4,3.5877314]
["bitfinex-derivatives","ETHF0:USTF0",1729388408253,3.5861,2643.5,2643.4,3.5877314]
["bitfinex-derivatives","ETHF0:USTF0",1729388409150,3.2078,2643.5,2643.4,3.5877314]
["bitfinex-derivatives","ETHF0:USTF0",1729388409353,0.37827,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729388409656,0.37826,2643.8,2643.7,1.48828194]
["bitfinex-derivatives","ETHF0:USTF0",1729388409856,0.37826,2643.8,2643.7,3.09046716]
["bitfinex-derivatives","ETHF0:USTF0",1729388410752,0.37826,2643.8,2643.7,3.93409151]
["bitfinex-derivatives","ETHF0:USTF0",1729388411953,0.37826,2643.8,2643.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729388414961,3.58606,2643.8,2643.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729388415659,0.37826,2643.8,2643.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729388417452,3.617,2643.9,2643.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729388417656,3.2078,2643.9,2643.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729388417958,0.37822,2644.1,2643.8,1.37003003]
["bitfinex-derivatives","ETHF0:USTF0",1729388418160,0.37822,2644.1,2643.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729388418358,3.2078,2644.2,2643.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729388418664,0.37823,2644.0,2643.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729388418960,3.2078,2644.2,2643.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729388419159,3.2078,2644.2,2644.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729388419464,3.2078,2644.2,2644.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729388419659,3.2078,2644.2,2644.1,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1729388419865,0.37819,2644.3,2644.1,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1729388420065,0.37819,2644.3,2644.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729388420364,0.37819,2644.3,2644.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729388423159,0.37823,2644.0,2643.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729388423466,3.58603,2644.0,2643.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729388423651,0.8162,2643.9,2643.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729388424554,1.19444,2643.9,2643.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729388425152,0.8162,2643.9,2643.8,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1729388439678,0.8162,2643.9,2643.8,1.76273003]
["bitfinex-derivatives","ETHF0:USTF0",1729388442274,0.8162,2643.9,2643.8,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1729388443271,0.37821,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729388444369,3.2078,2644.2,2643.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729388444566,3.2078,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729388444567,3.58601,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729388444774,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729388444976,0.37821,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729388445176,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729388445477,0.4195,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729388445777,0.37823,2644.0,2643.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1729388449580,0.79793,2644.0,2643.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1729388450378,0.79793,2644.0,2643.9,1.60010269]
["bitfinex-derivatives","ETHF0:USTF0",1729388450579,0.79793,2644.0,2643.9,2.59146429]
["bitfinex-derivatives","ETHF0:USTF0",1729388450879,1.20003,2644.0,2643.9,2.59146429]
["bitfinex-derivatives","ETHF0:USTF0",1729388451282,1.20003,2644.0,2643.9,3.08838463]
["bitfinex-derivatives","ETHF0:USTF0",1729388451977,1.20003,2644.0,2643.9,1.60010269]
["bitfinex-derivatives","ETHF0:USTF0",1729388452277,1.20003,2644.0,2643.9,3.08838463]
["bitfinex-derivatives","ETHF0:USTF0",1729388453578,1.20003,2644.0,2643.9,2.59193542]
["bitfinex-derivatives","ETHF0:USTF0",1729388453783,1.20003,2644.0,2643.9,2.59266374]
["bitfinex-derivatives","ETHF0:USTF0",1729388453970,1.20003,2644.0,2643.9,0.99183273]
["bitfinex-derivatives","ETHF0:USTF0",1729388454386,1.20003,2644.0,2643.9,2.59295283]
["bitfinex-derivatives","ETHF0:USTF0",1729388454575,4.40783,2644.0,2643.9,2.59295283]
["bitfinex-derivatives","ETHF0:USTF0",1729388455082,4.40783,2644.0,2643.9,1.6011201]
["bitfinex-derivatives","ETHF0:USTF0",1729388455289,4.40783,2644.0,2643.9,3.08940204]
["bitfinex-derivatives","ETHF0:USTF0",1729388456187,1.20003,2644.0,2643.9,3.08940204]
["bitfinex-derivatives","ETHF0:USTF0",1729388457376,0.37824,2643.9,2643.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729388459883,0.37824,2643.9,2643.8,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1729388461383,3.2078,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729388462691,3.2078,2644.1,2644.0,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1729388462892,3.2078,2644.1,2644.0,4.97023]
["bitfinex-derivatives","ETHF0:USTF0",1729388464387,3.2078,2644.1,2644.0,9.78322634]
["bitfinex-derivatives","ETHF0:USTF0",1729388464591,0.71485657,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729388464780,4.0086,2644.5,2644.3,3.09342592]
["bitfinex-derivatives","ETHF0:USTF0",1729388465091,4.0086,2644.5,2644.4,2.97517643]
["bitfinex-derivatives","ETHF0:USTF0",1729388465294,4.38676,2644.5,2644.4,1.79378296]
["bitfinex-derivatives","ETHF0:USTF0",1729388465488,4.38676,2644.5,2644.4,1.41561296]
["bitfinex-derivatives","ETHF0:USTF0",1729388466193,4.0086,2644.5,2644.4,1.41561296]
["bitfinex-derivatives","ETHF0:USTF0",1729388466384,4.0086,2644.5,2644.4,2.20138296]
["bitfinex-derivatives","ETHF0:USTF0",1729388466584,3.2078,2644.5,2644.4,3.80540353]
["bitfinex-derivatives","ETHF0:USTF0",1729388466779,3.2078,2644.5,2644.4,4.69668438]
["bitfinex-derivatives","ETHF0:USTF0",1729388466981,3.2078,2644.5,2644.4,6.98919057]
["bitfinex-derivatives","ETHF0:USTF0",1729388467694,3.2078,2644.5,2644.4,6.98871181]
["bitfinex-derivatives","ETHF0:USTF0",1729388468292,0.78033,2644.7,2644.4,6.98871181]
["bitfinex-derivatives","ETHF0:USTF0",1729388468491,0.78033,2644.7,2644.6,0.99195827]
["bitfinex-derivatives","ETHF0:USTF0",1729388468689,0.78033,2644.7,2644.6,2.59505812]
["bitfinex-derivatives","ETHF0:USTF0",1729388469397,0.78033,2644.7,2644.6,0.99195827]
["bitfinex-derivatives","ETHF0:USTF0",1729388471403,0.37816,2644.5,2644.4,0.99195827]
["bitfinex-derivatives","ETHF0:USTF0",1729388471610,3.58596,2644.5,2644.4,0.99195827]
["bitfinex-derivatives","ETHF0:USTF0",1729388471800,0.37817,2644.4,2644.3,0.99195827]
["bitfinex-derivatives","ETHF0:USTF0",1729388472001,1.23627,2644.4,2644.3,2.59421153]
["bitfinex-derivatives","ETHF0:USTF0",1729388472401,0.8581,2644.4,2644.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729388472614,0.3782,2644.3,2644.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729388473212,0.8581,2644.4,2644.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729388473412,0.3782,2644.2,2644.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729388473814,0.3782,2644.2,2644.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729388475907,3.58599,2644.3,2644.1,4.96351]
["bitfinex-derivatives","ETHF0:USTF0",1729388476112,3.58599,2644.3,2644.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729388476515,0.3782,2644.2,2644.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729388478716,3.58599,2644.3,2644.1,4.96351]
["bitfinex-derivatives","ETHF0:USTF0",1729388479013,0.3782,2644.2,2644.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729388479621,0.3782,2644.2,2644.1,6.18733599]
["bitfinex-derivatives","ETHF0:USTF0",1729388479818,0.3782,2644.2,2644.1,7.67430302]
["bitfinex-derivatives","ETHF0:USTF0",1729388480020,0.3782,2644.2,2644.1,6.18733599]
["bitfinex-derivatives","ETHF0:USTF0",1729388480817,3.2078,2644.3,2644.1,6.18733599]
["bitfinex-derivatives","ETHF0:USTF0",1729388481121,3.2078,2644.3,2644.2,1.60203599]
["bitfinex-derivatives","ETHF0:USTF0",1729388481327,3.58599,2644.3,2644.2,3.08900031]
["bitfinex-derivatives","ETHF0:USTF0",1729388482220,3.58599,2644.3,2644.2,3.08741007]
["bitfinex-derivatives","ETHF0:USTF0",1729388483623,3.58599,2644.3,2644.2,1.60044575]
["bitfinex-derivatives","ETHF0:USTF0",1729388483812,3.58599,2644.3,2644.2,3.08741007]
["bitfinex-derivatives","ETHF0:USTF0",1729388485420,3.58599,2644.3,2644.2,1.60044575]
["bitfinex-derivatives","ETHF0:USTF0",1729388486115,3.58599,2644.3,2644.2,3.08741007]
["bitfinex-derivatives","ETHF0:USTF0",1729388487624,0.3782,2644.2,2644.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729388488325,0.3782,2644.2,2644.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729388488627,0.3782,2644.2,2644.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729388488922,0.3782,2644.2,2644.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729388489816,0.3782,2644.2,2644.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729388490130,0.37822,2644.1,2643.9,1.36958986]
["bitfinex-derivatives","ETHF0:USTF0",1729388490324,0.37823,2644.0,2643.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729388490533,0.76953,2644.0,2643.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729388494624,0.76953,2644.0,2643.9,7.21535714]
["bitfinex-derivatives","ETHF0:USTF0",1729388495728,0.76953,2644.0,2643.9,4.01389132]
["bitfinex-derivatives","ETHF0:USTF0",1729388497027,0.76953,2644.0,2643.9,4.01399088]
["bitfinex-derivatives","ETHF0:USTF0",1729388497223,0.76953,2644.0,2643.9,1.60083247]
["bitfinex-derivatives","ETHF0:USTF0",1729388497429,0.76953,2644.0,2643.9,3.0882748]
["bitfinex-derivatives","ETHF0:USTF0",1729388497819,4.55193,2644.0,2643.9,3.0882748]
["bitfinex-derivatives","ETHF0:USTF0",1729388498522,4.55193,2644.0,2643.9,1.60083247]
["bitfinex-derivatives","ETHF0:USTF0",1729388498826,4.55193,2644.0,2643.9,2.59251775]
["bitfinex-derivatives","ETHF0:USTF0",1729388500025,4.55193,2644.0,2643.9,0.99168528]
["bitfinex-derivatives","ETHF0:USTF0",1729388500213,4.55193,2644.0,2643.9,2.59272047]
["bitfinex-derivatives","ETHF0:USTF0",1729388500413,7.75973,2644.0,2643.9,0.99168528]
["bitfinex-derivatives","ETHF0:USTF0",1729388500629,7.75973,2644.0,2643.9,2.59264843]
["bitfinex-derivatives","ETHF0:USTF0",1729388501030,7.75973,2644.0,2643.9,0.99168528]
["bitfinex-derivatives","ETHF0:USTF0",1729388502633,7.75973,2644.0,2643.9,1.60095308]
["bitfinex-derivatives","ETHF0:USTF0",1729388503021,7.75973,2644.0,2643.9,0.99168858]
["bitfinex-derivatives","ETHF0:USTF0",1729388503219,0.37824,2643.9,2643.8,0.99168858]
["bitfinex-derivatives","ETHF0:USTF0",1729388503622,4.16064,2643.9,2643.8,0.99168858]
["bitfinex-derivatives","ETHF0:USTF0",1729388504335,0.37826,2643.8,2643.7,0.99168858]
["bitfinex-derivatives","ETHF0:USTF0",1729388504540,1.17666,2643.8,2643.7,2.59235561]
["bitfinex-derivatives","ETHF0:USTF0",1729388504830,4.95906,2643.8,2643.7,2.59235561]
["bitfinex-derivatives","ETHF0:USTF0",1729388506540,8.16686,2643.8,2643.7,0.99168858]
["bitfinex-derivatives","ETHF0:USTF0",1729388509634,0.3783,2643.5,2643.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729388515637,0.7677,2643.5,2643.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729388517629,0.7677,2643.5,2643.4,2.02506025]
["bitfinex-derivatives","ETHF0:USTF0",1729388518534,0.7677,2643.5,2643.4,2.02499104]
["bitfinex-derivatives","ETHF0:USTF0",1729388520838,0.7677,2643.5,2643.4,2.02493269]
["bitfinex-derivatives","ETHF0:USTF0",1729388521040,0.7677,2643.5,2643.4,3.5109358]
["bitfinex-derivatives","ETHF0:USTF0",1729388521943,0.7677,2643.5,2643.4,2.02493269]
["bitfinex-derivatives","ETHF0:USTF0",1729388522538,0.7677,2643.5,2643.4,3.51085179]
["bitfinex-derivatives","ETHF0:USTF0",1729388523247,0.7677,2643.5,2643.4,2.02493269]
["bitfinex-derivatives","ETHF0:USTF0",1729388523746,0.7677,2643.5,2643.4,3.51084208]
["bitfinex-derivatives","ETHF0:USTF0",1729388524543,0.7677,2643.5,2643.4,2.02493269]
["bitfinex-derivatives","ETHF0:USTF0",1729388524753,0.7677,2643.5,2643.4,3.51083512]
["bitfinex-derivatives","ETHF0:USTF0",1729388525047,0.7677,2643.5,2643.4,3.51073756]
["bitfinex-derivatives","ETHF0:USTF0",1729388528242,0.3783,2643.5,2643.4,3.51073756]
["bitfinex-derivatives","ETHF0:USTF0",1729388529847,0.3783,2643.5,2643.4,3.51098779]
["bitfinex-derivatives","ETHF0:USTF0",1729388533049,0.3783,2643.5,2643.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729388535053,0.7839,2643.5,2643.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729388539840,0.7839,2643.5,2643.4,7.21463808]
["bitfinex-derivatives","ETHF0:USTF0",1729388540046,0.7839,2643.5,2643.4,5.22917967]
["bitfinex-derivatives","ETHF0:USTF0",1729388540856,3.6286,2643.6,2643.4,7.21323916]
["bitfinex-derivatives","ETHF0:USTF0",1729388541054,3.6286,2643.6,2643.5,1.60115989]
["bitfinex-derivatives","ETHF0:USTF0",1729388541254,3.6286,2643.6,2643.5,3.58521938]
["bitfinex-derivatives","ETHF0:USTF0",1729388541549,3.58609,2643.6,2643.5,7.1621072]
["bitfinex-derivatives","ETHF0:USTF0",1729388541757,3.2078,2643.6,2643.5,7.9472072]
["bitfinex-derivatives","ETHF0:USTF0",1729388542355,3.2078,2643.6,2643.5,5.96314771]
["bitfinex-derivatives","ETHF0:USTF0",1729388542555,3.2078,2643.6,2643.5,12.2301971]
["bitfinex-derivatives","ETHF0:USTF0",1729388542760,2.26140197,2643.6,2643.5,9.74554771]
["bitfinex-derivatives","ETHF0:USTF0",1729388542966,0.37825,2643.9,2643.5,9.36724771]
["bitfinex-derivatives","ETHF0:USTF0",1729388542967,3.2078,2643.9,2643.5,9.36724771]
["bitfinex-derivatives","ETHF0:USTF0",1729388543158,0.37826,2643.8,2643.6,7.65868151]
["bitfinex-derivatives","ETHF0:USTF0",1729388543464,0.37826,2643.8,2643.7,7.28040151]
["bitfinex-derivatives","ETHF0:USTF0",1729388543662,0.37826,2643.8,2643.7,7.66910151]
["bitfinex-derivatives","ETHF0:USTF0",1729388544362,0.37826,2643.8,2643.7,7.65757631]
["bitfinex-derivatives","ETHF0:USTF0",1729388545071,0.37824,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729388545269,0.37824,2644.0,2643.9,7.56627633]
["bitfinex-derivatives","ETHF0:USTF0",1729388545571,0.37824,2644.0,2643.9,5.58132262]
["bitfinex-derivatives","ETHF0:USTF0",1729388546571,3.58601,2644.2,2643.9,5.95956262]
["bitfinex-derivatives","ETHF0:USTF0",1729388546867,3.2078,2644.2,2643.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729388547068,0.37821,2644.1,2644.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729388548360,3.2078,2644.2,2644.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729388548565,3.58601,2644.2,2644.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729388549472,3.58601,2644.2,2644.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729388549869,3.2078,2644.2,2644.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729388550770,3.586,2644.2,2644.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729388551074,3.2078,2644.2,2644.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729388551264,3.2078,2644.2,2644.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729388551661,3.58601,2644.2,2644.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729388552876,3.58601,2644.2,2644.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729388552877,0.37821,2644.1,2644.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729388553479,0.80471,2644.1,2644.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729388555066,0.80471,2644.1,2644.0,1.38374997]
["bitfinex-derivatives","ETHF0:USTF0",1729388555865,0.80471,2644.1,2644.0,2.97744689]
["bitfinex-derivatives","ETHF0:USTF0",1729388556080,0.80471,2644.1,2644.0,1.38374997]
["bitfinex-derivatives","ETHF0:USTF0",1729388559473,3.58601,2644.2,2644.0,1.76197997]
["bitfinex-derivatives","ETHF0:USTF0",1729388561974,3.2078,2644.2,2644.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729388562174,0.37821,2644.1,2644.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729388565478,3.2078,2644.2,2644.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729388565686,3.58601,2644.2,2644.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729388569579,0.37821,2644.2,2644.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729388569979,0.37821,2644.2,2644.1,0.99234997]
["bitfinex-derivatives","ETHF0:USTF0",1729388570881,3.58601,2644.2,2644.1,0.99234997]
["bitfinex-derivatives","ETHF0:USTF0",1729388572784,3.2078,2644.2,2644.1,1.37055997]
["bitfinex-derivatives","ETHF0:USTF0",1729388572985,3.2078,2644.2,2644.1,2.96135928]
["bitfinex-derivatives","ETHF0:USTF0",1729388573189,3.2078,2644.2,2644.1,3.45947955]
["bitfinex-derivatives","ETHF0:USTF0",1729388574682,3.97547,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729388574881,3.97547,2644.4,2644.2,1.36858837]
["bitfinex-derivatives","ETHF0:USTF0",1729388575289,0.76767,2644.4,2644.2,1.36858837]
["bitfinex-derivatives","ETHF0:USTF0",1729388575589,3.97547,2644.4,2644.2,1.36858837]
["bitfinex-derivatives","ETHF0:USTF0",1729388577091,3.97547,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729388579294,0.76767,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729388580293,3.2078,2644.3,2644.1,0.99038837]
["bitfinex-derivatives","ETHF0:USTF0",1729388580596,0.3782,2644.2,2644.0,1.76000837]
["bitfinex-derivatives","ETHF0:USTF0",1729388580787,0.3782,2644.2,2644.0,1.38178837]
["bitfinex-derivatives","ETHF0:USTF0",1729388580988,0.4132,2644.1,2644.0,1.38178837]
["bitfinex-derivatives","ETHF0:USTF0",1729388581289,0.4132,2644.1,2644.0,3.3532334]
["bitfinex-derivatives","ETHF0:USTF0",1729388581490,1.2009,2644.1,2644.0,2.36284503]
["bitfinex-derivatives","ETHF0:USTF0",1729388581782,1.2009,2644.1,2644.0,3.35384462]
["bitfinex-derivatives","ETHF0:USTF0",1729388582387,1.2009,2644.1,2644.0,3.85153246]
["bitfinex-derivatives","ETHF0:USTF0",1729388583093,0.8111,2644.1,2644.0,3.85153246]
["bitfinex-derivatives","ETHF0:USTF0",1729388585193,0.8111,2644.1,2644.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729388587998,3.586,2644.3,2644.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729388588202,4.414,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729388588903,0.3782,2644.2,2644.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1729388589797,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729388590094,4.41399,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729388590300,4.0358,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729388590496,4.41399,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729388590895,0.3782,2644.2,2644.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729388592197,0.3782,2644.2,2644.1,6.77468442]
["bitfinex-derivatives","ETHF0:USTF0",1729388592505,0.3782,2644.2,2644.1,4.78925166]
["bitfinex-derivatives","ETHF0:USTF0",1729388592896,0.3782,2644.2,2644.1,5.16746166]
["bitfinex-derivatives","ETHF0:USTF0",1729388595306,4.0358,2644.3,2644.1,5.16746166]
["bitfinex-derivatives","ETHF0:USTF0",1729388595606,4.41399,2644.3,2644.2,6.77522033]
["bitfinex-derivatives","ETHF0:USTF0",1729388596404,4.41399,2644.3,2644.2,3.5822363]
["bitfinex-derivatives","ETHF0:USTF0",1729388600307,0.37821,2644.2,2644.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729388603413,3.2078,2644.3,2644.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729388603598,0.76978,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729388604001,0.76978,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729388604202,0.76978,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729388604703,0.76978,2644.4,2644.0,1.38425914]
["bitfinex-derivatives","ETHF0:USTF0",1729388604904,0.76978,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729388605613,0.76978,2644.4,2644.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729388607303,0.76978,2644.4,2644.3,2.00498463]
["bitfinex-derivatives","ETHF0:USTF0",1729388611109,0.76978,2644.4,2644.3,2.00501395]
["bitfinex-derivatives","ETHF0:USTF0",1729388612006,0.3916,2644.4,2644.3,2.00501395]
["bitfinex-derivatives","ETHF0:USTF0",1729388612209,0.3916,2644.4,2644.3,2.38320395]
["bitfinex-derivatives","ETHF0:USTF0",1729388612713,0.76977,2644.4,2644.3,2.00501395]
["bitfinex-derivatives","ETHF0:USTF0",1729388615317,0.76977,2644.4,2644.3,3.49451234]
["bitfinex-derivatives","ETHF0:USTF0",1729388615920,0.76977,2644.4,2644.3,3.08631234]
["bitfinex-derivatives","ETHF0:USTF0",1729388616417,4.55137,2644.4,2644.3,3.08631234]
["bitfinex-derivatives","ETHF0:USTF0",1729388617710,4.55137,2644.4,2644.3,1.59681395]
["bitfinex-derivatives","ETHF0:USTF0",1729388618216,0.76977,2644.4,2644.3,3.08631234]
["bitfinex-derivatives","ETHF0:USTF0",1729388618419,0.76977,2644.4,2644.3,2.58995782]
["bitfinex-derivatives","ETHF0:USTF0",1729388618904,4.55137,2644.4,2644.3,0.99314387]
["bitfinex-derivatives","ETHF0:USTF0",1729388620216,7.75917,2644.4,2644.3,0.99314387]
["bitfinex-derivatives","ETHF0:USTF0",1729388620818,3.97757,2644.4,2644.3,0.99314387]
["bitfinex-derivatives","ETHF0:USTF0",1729388621014,7.75917,2644.4,2644.3,0.99314387]
["bitfinex-derivatives","ETHF0:USTF0",1729388621214,3.97757,2644.4,2644.3,0.99314387]
["bitfinex-derivatives","ETHF0:USTF0",1729388621513,7.75917,2644.4,2644.3,0.99314387]
["bitfinex-derivatives","ETHF0:USTF0",1729388622319,7.75917,2644.4,2644.0,1.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1729388622320,7.381,2644.4,2643.9,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1729388622516,0.37822,2644.1,2643.9,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1729388625719,0.7895,2644.3,2643.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729388626019,0.37825,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729388626219,0.37825,2643.9,2643.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729388630324,0.7949,2644.0,2643.8,7.67243009]
["bitfinex-derivatives","ETHF0:USTF0",1729388630523,1.17313,2644.0,2643.9,6.77347894]
["bitfinex-derivatives","ETHF0:USTF0",1729388630825,1.17313,2644.0,2643.9,3.58126353]
["bitfinex-derivatives","ETHF0:USTF0",1729388631026,4.95553,2644.0,2643.9,3.58126353]
["bitfinex-derivatives","ETHF0:USTF0",1729388632528,4.95553,2644.0,2643.9,1.5961077]
["bitfinex-derivatives","ETHF0:USTF0",1729388633920,8.16333,2644.0,2643.9,1.5961077]
["bitfinex-derivatives","ETHF0:USTF0",1729388634423,8.16333,2644.0,2643.9,3.08432473]
["bitfinex-derivatives","ETHF0:USTF0",1729388635625,8.48193379,2644.0,2643.9,3.08404865]
["bitfinex-derivatives","ETHF0:USTF0",1729388637327,8.48193379,2644.0,2643.9,1.5961077]
["bitfinex-derivatives","ETHF0:USTF0",1729388637529,0.37824,2643.9,2643.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729388644139,0.37827,2643.8,2643.6,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1729388645225,0.37827,2643.7,2643.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729388645429,0.77547,2643.7,2643.6,4.41399786]
["bitfinex-derivatives","ETHF0:USTF0",1729388646132,0.77547,2643.7,2643.6,1.59274203]
["bitfinex-derivatives","ETHF0:USTF0",1729388646635,0.77547,2643.7,2643.6,3.07986799]
["bitfinex-derivatives","ETHF0:USTF0",1729388651451,0.77547,2643.7,2643.6,1.59274203]
["bitfinex-derivatives","ETHF0:USTF0",1729388651741,0.77547,2643.7,2643.6,3.07986799]
["bitfinex-derivatives","ETHF0:USTF0",1729388652535,0.37826,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729388652731,0.72400379,2644.0,2643.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729388652732,4.35980379,2644.0,2643.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729388652937,0.37824,2643.9,2643.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729388653346,4.16064,2643.9,2643.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729388654740,4.16064,2643.9,2643.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729388654741,0.37826,2643.8,2643.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729388654931,0.37827,2643.7,2643.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729388655134,1.19797,2643.7,2643.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729388659550,1.19797,2643.7,2643.6,3.48893091]
["bitfinex-derivatives","ETHF0:USTF0",1729388662142,1.50712632,2643.7,2643.6,3.48893091]
["bitfinex-derivatives","ETHF0:USTF0",1729388664448,1.50712632,2643.7,2643.6,2.00180495]
["bitfinex-derivatives","ETHF0:USTF0",1729388664941,1.19797,2643.7,2643.6,2.00180495]
["bitfinex-derivatives","ETHF0:USTF0",1729388667454,1.19797,2643.7,2643.6,3.98696078]
["bitfinex-derivatives","ETHF0:USTF0",1729388667652,1.19797,2643.7,2643.6,2.00180495]
["bitfinex-derivatives","ETHF0:USTF0",1729388668153,1.19797,2643.7,2643.6,3.48968676]
["bitfinex-derivatives","ETHF0:USTF0",1729388668357,1.19797,2643.7,2643.6,2.00180495]
["bitfinex-derivatives","ETHF0:USTF0",1729388669459,1.19797,2643.7,2643.6,3.98696078]
["bitfinex-derivatives","ETHF0:USTF0",1729388671552,1.19797,2643.7,2643.6,7.17546197]
["bitfinex-derivatives","ETHF0:USTF0",1729388672456,1.19797,2643.7,2643.6,7.175607]
["bitfinex-derivatives","ETHF0:USTF0",1729388672657,1.19797,2643.7,2643.6,3.98696078]
["bitfinex-derivatives","ETHF0:USTF0",1729388673150,1.19797,2643.7,2643.6,3.98908394]
["bitfinex-derivatives","ETHF0:USTF0",1729388673550,1.19797,2643.7,2643.6,7.17772794]
["bitfinex-derivatives","ETHF0:USTF0",1729388674763,1.19797,2643.7,2643.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729388677549,1.19797,2643.7,2643.6,1.40219044]
["bitfinex-derivatives","ETHF0:USTF0",1729388677953,1.19797,2643.7,2643.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729388678462,1.19797,2643.7,2643.6,1.40219044]
["bitfinex-derivatives","ETHF0:USTF0",1729388682460,1.19797,2643.7,2643.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729388682657,1.19797,2643.7,2643.6,7.17975821]
["bitfinex-derivatives","ETHF0:USTF0",1729388683265,1.19797,2643.7,2643.6,3.98976794]
["bitfinex-derivatives","ETHF0:USTF0",1729388683764,1.19797,2643.7,2643.6,7.17988144]
["bitfinex-derivatives","ETHF0:USTF0",1729388685364,1.19797,2643.7,2643.6,5.31303331]
["bitfinex-derivatives","ETHF0:USTF0",1729388685770,1.19797,2643.7,2643.6,5.19472561]
["bitfinex-derivatives","ETHF0:USTF0",1729388686965,1.19797,2643.7,2643.6,5.31303408]
["bitfinex-derivatives","ETHF0:USTF0",1729388687366,1.19797,2643.7,2643.6,5.19472561]
["bitfinex-derivatives","ETHF0:USTF0",1729388688065,1.19797,2643.7,2643.6,5.19593807]
["bitfinex-derivatives","ETHF0:USTF0",1729388689369,1.19797,2643.7,2643.6,7.67659187]
["bitfinex-derivatives","ETHF0:USTF0",1729388689564,1.19797,2643.7,2643.6,1.40298031]
["bitfinex-derivatives","ETHF0:USTF0",1729388694872,1.19797,2643.7,2643.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729388697377,1.19797,2643.7,2643.6,1.40298031]
["bitfinex-derivatives","ETHF0:USTF0",1729388697785,1.19797,2643.7,2643.6,7.67828182]
["bitfinex-derivatives","ETHF0:USTF0",1729388698875,1.19797,2643.7,2643.6,2.8902538]
["bitfinex-derivatives","ETHF0:USTF0",1729388699081,1.19797,2643.7,2643.6,7.67838967]
["bitfinex-derivatives","ETHF0:USTF0",1729388699679,1.19797,2643.7,2643.6,5.19773587]
["bitfinex-derivatives","ETHF0:USTF0",1729388699874,1.19797,2643.7,2643.6,7.67838967]
["bitfinex-derivatives","ETHF0:USTF0",1729388700782,4.40577,2643.7,2643.6,7.67838967]
["bitfinex-derivatives","ETHF0:USTF0",1729388701290,4.40577,2643.7,2643.6,5.19771391]
["bitfinex-derivatives","ETHF0:USTF0",1729388701486,4.40577,2643.7,2643.6,4.78811391]
["bitfinex-derivatives","ETHF0:USTF0",1729388701890,4.40577,2643.7,2643.6,6.77525557]
["bitfinex-derivatives","ETHF0:USTF0",1729388703690,4.40577,2643.7,2643.6,4.78811391]
["bitfinex-derivatives","ETHF0:USTF0",1729388703885,4.40577,2643.7,2643.6,6.77507951]
["bitfinex-derivatives","ETHF0:USTF0",1729388704780,4.40577,2643.7,2643.6,1.59603797]
["bitfinex-derivatives","ETHF0:USTF0",1729388705889,4.40577,2643.7,2643.6,3.58300357]
["bitfinex-derivatives","ETHF0:USTF0",1729388706088,4.0275,2643.7,2643.5,1.9869656]
["bitfinex-derivatives","ETHF0:USTF0",1729388706393,4.40577,2643.7,2643.6,1.5957384]
["bitfinex-derivatives","ETHF0:USTF0",1729388707894,1.19797,2643.7,2643.6,1.5957384]
["bitfinex-derivatives","ETHF0:USTF0",1729388708088,4.40577,2643.7,2643.6,1.5957384]
["bitfinex-derivatives","ETHF0:USTF0",1729388708585,4.40577,2643.7,2643.6,3.582704]
["bitfinex-derivatives","ETHF0:USTF0",1729388708790,4.40577,2643.7,2643.6,1.5957384]
["bitfinex-derivatives","ETHF0:USTF0",1729388711193,4.40577,2643.7,2643.6,3.08539569]
["bitfinex-derivatives","ETHF0:USTF0",1729388711394,4.40577,2643.7,2643.6,1.59551707]
["bitfinex-derivatives","ETHF0:USTF0",1729388712396,4.40577,2643.7,2643.6,3.08535344]
["bitfinex-derivatives","ETHF0:USTF0",1729388712584,4.40577,2643.7,2643.6,1.59551707]
["bitfinex-derivatives","ETHF0:USTF0",1729388712785,4.40577,2643.7,2643.5,0.99321929]
["bitfinex-derivatives","ETHF0:USTF0",1729388712786,0.37829,2643.6,2643.5,0.99321929]
["bitfinex-derivatives","ETHF0:USTF0",1729388714395,3.58609,2643.6,2643.5,0.99321929]
["bitfinex-derivatives","ETHF0:USTF0",1729388718604,0.37829,2643.6,2643.5,0.99321929]
["bitfinex-derivatives","ETHF0:USTF0",1729388719704,0.37829,2643.6,2643.5,6.77282609]
["bitfinex-derivatives","ETHF0:USTF0",1729388720804,0.37829,2643.6,2643.5,6.77283983]
["bitfinex-derivatives","ETHF0:USTF0",1729388721396,0.37829,2643.6,2643.5,3.58225701]
["bitfinex-derivatives","ETHF0:USTF0",1729388721707,0.37829,2643.6,2643.5,6.7728315]
["bitfinex-derivatives","ETHF0:USTF0",1729388722511,0.37829,2643.6,2643.5,3.58225701]
["bitfinex-derivatives","ETHF0:USTF0",1729388723002,0.37829,2643.6,2643.5,6.7727829]
["bitfinex-derivatives","ETHF0:USTF0",1729388723198,0.37829,2643.6,2643.5,3.58225701]
["bitfinex-derivatives","ETHF0:USTF0",1729388723403,0.37829,2643.6,2643.5,6.77282117]
["bitfinex-derivatives","ETHF0:USTF0",1729388724007,0.37829,2643.6,2643.5,6.77278412]
["bitfinex-derivatives","ETHF0:USTF0",1729388724510,3.58608,2643.7,2643.5,7.15107412]
["bitfinex-derivatives","ETHF0:USTF0",1729388724702,3.2078,2643.7,2643.6,3.58223844]
["bitfinex-derivatives","ETHF0:USTF0",1729388725006,3.58607,2643.7,2643.6,3.58223844]
["bitfinex-derivatives","ETHF0:USTF0",1729388725205,3.2078,2643.7,2643.6,3.58223844]
["bitfinex-derivatives","ETHF0:USTF0",1729388725404,11.35425,2645.3,2643.6,11.0486864]
["bitfinex-derivatives","ETHF0:USTF0",1729388725405,0.777,2644.3,2643.6,11.0486864]
["bitfinex-derivatives","ETHF0:USTF0",1729388725610,0.37819,2644.3,2644.2,0.99293307]
["bitfinex-derivatives","ETHF0:USTF0",1729388726202,0.3782,2644.2,2644.1,0.99293307]
["bitfinex-derivatives","ETHF0:USTF0",1729388726802,0.3782,2644.2,2644.1,2.58782237]
["bitfinex-derivatives","ETHF0:USTF0",1729388727205,0.3782,2644.2,2644.1,0.99293307]
["bitfinex-derivatives","ETHF0:USTF0",1729388727807,3.7816,2644.2,2643.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729388728110,3.58604,2643.9,2643.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729388730519,0.37824,2643.9,2643.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729388730712,3.58604,2643.9,2643.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729388731915,0.37824,2643.9,2643.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729388732116,3.58604,2643.9,2643.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729388734813,3.58604,2643.9,2643.8,4.00967876]
["bitfinex-derivatives","ETHF0:USTF0",1729388735316,3.58604,2643.9,2643.8,2.02381262]
["bitfinex-derivatives","ETHF0:USTF0",1729388735515,3.58604,2643.9,2643.8,2.02376806]
["bitfinex-derivatives","ETHF0:USTF0",1729388735712,3.58604,2643.9,2643.8,4.0096342]
["bitfinex-derivatives","ETHF0:USTF0",1729388736915,3.58604,2643.9,2643.8,2.02376806]
["bitfinex-derivatives","ETHF0:USTF0",1729388737119,3.58604,2643.9,2643.8,3.51242106]
["bitfinex-derivatives","ETHF0:USTF0",1729388738417,0.37824,2643.9,2643.8,3.51242106]
["bitfinex-derivatives","ETHF0:USTF0",1729388738616,3.58604,2643.9,2643.8,3.51242106]
["bitfinex-derivatives","ETHF0:USTF0",1729388739318,3.58604,2643.9,2643.8,3.08292106]
["bitfinex-derivatives","ETHF0:USTF0",1729388740416,3.58604,2643.9,2643.8,3.08286038]
["bitfinex-derivatives","ETHF0:USTF0",1729388742915,0.37826,2643.8,2643.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729388743108,1.57536,2643.8,2643.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729388744120,4.9795,2643.8,2643.0,0.99245118]
["bitfinex-derivatives","ETHF0:USTF0",1729388744418,3.58614,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729388744614,3.58614,2643.3,2643.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729388746920,3.58614,2643.3,2643.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1729388747115,0.37831,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729388747427,0.37832,2643.4,2643.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1729388748110,0.37833,2643.3,2643.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1729388749722,0.37832,2643.4,2643.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1729388749922,0.37832,2643.4,2643.2,3.08189831]
["bitfinex-derivatives","ETHF0:USTF0",1729388750124,0.37832,2643.4,2643.3,2.5850219]
["bitfinex-derivatives","ETHF0:USTF0",1729388750319,3.58611,2643.5,2643.3,3.08189576]
["bitfinex-derivatives","ETHF0:USTF0",1729388750515,3.58611,2643.5,2643.4,1.79826333]
["bitfinex-derivatives","ETHF0:USTF0",1729388750716,3.58611,2643.5,2643.4,3.77973279]
["bitfinex-derivatives","ETHF0:USTF0",1729388751428,3.58611,2643.5,2643.4,3.77965181]
["bitfinex-derivatives","ETHF0:USTF0",1729388751728,3.58611,2643.5,2643.4,2.18666333]
["bitfinex-derivatives","ETHF0:USTF0",1729388753826,0.37831,2643.5,2643.4,2.18666333]
["bitfinex-derivatives","ETHF0:USTF0",1729388757221,3.58611,2643.5,2643.4,2.18666333]
["bitfinex-derivatives","ETHF0:USTF0",1729388758020,3.58611,2643.5,2643.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729388758530,0.37831,2643.5,2643.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729388759833,3.58611,2643.5,2643.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729388761436,0.37831,2643.5,2643.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729388761637,3.58611,2643.5,2643.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729388763632,0.37831,2643.5,2643.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729388766325,3.58611,2643.5,2643.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729388770127,0.37831,2643.5,2643.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729388771733,0.80211,2643.5,2643.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729388772135,0.80211,2643.5,2643.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729388772338,1.2496,2643.5,2643.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729388772527,0.37833,2643.3,2643.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729388773233,0.37833,2643.3,2643.2,3.0807404]
["bitfinex-derivatives","ETHF0:USTF0",1729388774030,0.37833,2643.3,2643.2,2.5833363]
["bitfinex-derivatives","ETHF0:USTF0",1729388774235,0.37833,2643.3,2643.2,3.0807404]
["bitfinex-derivatives","ETHF0:USTF0",1729388777235,0.37833,2643.3,2643.2,1.5920874]
["bitfinex-derivatives","ETHF0:USTF0",1729388777935,0.37833,2643.3,2643.2,1.59267324]
["bitfinex-derivatives","ETHF0:USTF0",1729388780237,0.37834,2643.2,2643.1,2.2531186]
["bitfinex-derivatives","ETHF0:USTF0",1729388781144,0.37834,2643.2,2643.1,3.84648955]
["bitfinex-derivatives","ETHF0:USTF0",1729388781642,0.37834,2643.3,2643.1,3.23311095]
["bitfinex-derivatives","ETHF0:USTF0",1729388781945,0.37834,2643.3,2643.2,0.99195351]
["bitfinex-derivatives","ETHF0:USTF0",1729388785243,0.37834,2643.3,2643.2,2.58629246]
["bitfinex-derivatives","ETHF0:USTF0",1729388786146,0.37832,2643.4,2643.2,2.96462246]
["bitfinex-derivatives","ETHF0:USTF0",1729388786342,4.43101,2643.5,2643.3,0.99272024]
["bitfinex-derivatives","ETHF0:USTF0",1729388786648,4.43101,2643.5,2643.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729388786844,4.43101,2643.5,2643.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729388787245,4.43101,2643.5,2643.4,4.80378188]
["bitfinex-derivatives","ETHF0:USTF0",1729388788044,1.22321,2643.5,2643.4,4.80378188]
["bitfinex-derivatives","ETHF0:USTF0",1729388788252,1.22321,2643.5,2643.4,7.99426644]
["bitfinex-derivatives","ETHF0:USTF0",1729388788940,0.37829,2643.6,2643.4,6.3867103]
["bitfinex-derivatives","ETHF0:USTF0",1729388789140,0.37829,2643.6,2643.5,3.58071086]
["bitfinex-derivatives","ETHF0:USTF0",1729388789335,0.37829,2643.6,2643.5,6.77163619]
["bitfinex-derivatives","ETHF0:USTF0",1729388789742,0.37829,2643.6,2643.5,3.58071086]
["bitfinex-derivatives","ETHF0:USTF0",1729388789952,0.37829,2643.6,2643.5,6.7716303]
["bitfinex-derivatives","ETHF0:USTF0",1729388790253,0.37829,2643.6,2643.5,6.77195815]
["bitfinex-derivatives","ETHF0:USTF0",1729388792244,0.37829,2643.6,2643.5,3.58071086]
["bitfinex-derivatives","ETHF0:USTF0",1729388792738,0.37829,2643.6,2643.5,6.77222973]
["bitfinex-derivatives","ETHF0:USTF0",1729388793344,0.37829,2643.6,2643.5,3.58147332]
["bitfinex-derivatives","ETHF0:USTF0",1729388793545,0.37829,2643.6,2643.5,6.7721257]
["bitfinex-derivatives","ETHF0:USTF0",1729388794039,0.37829,2643.6,2643.5,3.58147332]
["bitfinex-derivatives","ETHF0:USTF0",1729388795143,0.37829,2643.6,2643.5,1.5953782]
["bitfinex-derivatives","ETHF0:USTF0",1729388797759,0.37829,2643.6,2643.5,3.08486528]
["bitfinex-derivatives","ETHF0:USTF0",1729388800748,0.77339,2643.6,2643.5,3.08486528]
["bitfinex-derivatives","ETHF0:USTF0",1729388802261,0.77339,2643.6,2643.4,3.20939512]
["bitfinex-derivatives","ETHF0:USTF0",1729388802262,0.77339,2643.6,2643.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729388802448,0.3944,2643.5,2643.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729388803658,0.3944,2643.5,2643.4,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729388804455,0.3951,2643.6,2643.4,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729388808157,0.77339,2643.6,2643.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729388808361,0.3783,2643.5,2643.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729388808659,0.776,2643.5,2643.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729388810265,0.776,2643.5,2643.4,7.18622109]
["bitfinex-derivatives","ETHF0:USTF0",1729388812560,0.776,2643.5,2643.4,7.18632097]
["bitfinex-derivatives","ETHF0:USTF0",1729388815264,0.776,2643.5,2643.4,3.9959704]
["bitfinex-derivatives","ETHF0:USTF0",1729388815470,0.776,2643.5,2643.4,2.00987528]
["bitfinex-derivatives","ETHF0:USTF0",1729388817365,0.776,2643.5,2643.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729388825375,0.776,2643.5,2643.4,2.0101334]
["bitfinex-derivatives","ETHF0:USTF0",1729388825574,0.776,2643.5,2643.4,1.5954334]
["bitfinex-derivatives","ETHF0:USTF0",1729388825773,0.776,2643.5,2643.4,1.59543161]
["bitfinex-derivatives","ETHF0:USTF0",1729388825977,0.776,2643.5,2643.4,3.08529242]
["bitfinex-derivatives","ETHF0:USTF0",1729388826382,0.776,2643.5,2643.4,1.59543161]
["bitfinex-derivatives","ETHF0:USTF0",1729388826576,0.776,2643.5,2643.4,3.08527217]
["bitfinex-derivatives","ETHF0:USTF0",1729388827179,0.776,2643.5,2643.4,3.08524487]
["bitfinex-derivatives","ETHF0:USTF0",1729388830675,0.776,2643.5,2643.4,3.08512517]
["bitfinex-derivatives","ETHF0:USTF0",1729388831881,3.9838,2643.5,2643.4,3.08512517]
["bitfinex-derivatives","ETHF0:USTF0",1729388832380,0.37833,2643.4,2643.1,2.18437392]
["bitfinex-derivatives","ETHF0:USTF0",1729388832578,0.79643,2643.4,2643.1,2.18437392]
["bitfinex-derivatives","ETHF0:USTF0",1729388832976,0.4181,2643.4,2643.1,1.80602392]
["bitfinex-derivatives","ETHF0:USTF0",1729388833183,0.37834,2643.2,2643.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729388833979,0.37836,2643.1,2642.9,0.99312392]
["bitfinex-derivatives","ETHF0:USTF0",1729388834280,0.8217,2643.1,2642.9,1.37150392]
["bitfinex-derivatives","ETHF0:USTF0",1729388834472,1.20006,2643.1,2642.9,1.37150392]
["bitfinex-derivatives","ETHF0:USTF0",1729388835476,1.20006,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729388835881,0.37837,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729388837190,0.37838,2643.0,2642.8,1.39562392]
["bitfinex-derivatives","ETHF0:USTF0",1729388837376,0.37838,2643.0,2642.8,1.77401392]
["bitfinex-derivatives","ETHF0:USTF0",1729388838986,0.37838,2643.0,2642.8,1.39562392]
["bitfinex-derivatives","ETHF0:USTF0",1729388839186,0.37838,2643.0,2642.8,1.77401392]
["bitfinex-derivatives","ETHF0:USTF0",1729388840382,0.8217,2643.1,2642.9,7.2653432]
["bitfinex-derivatives","ETHF0:USTF0",1729388840581,0.8217,2643.1,2643.0,6.76818829]
["bitfinex-derivatives","ETHF0:USTF0",1729388840787,0.79326,2643.1,2643.0,6.76818829]
["bitfinex-derivatives","ETHF0:USTF0",1729388840983,0.79326,2643.1,2643.0,7.58198829]
["bitfinex-derivatives","ETHF0:USTF0",1729388842297,0.4149,2643.1,2643.0,7.58198829]
["bitfinex-derivatives","ETHF0:USTF0",1729388842586,3.58615,2643.2,2643.0,5.97155695]
["bitfinex-derivatives","ETHF0:USTF0",1729388842788,3.58614,2643.2,2643.1,3.57916326]
["bitfinex-derivatives","ETHF0:USTF0",1729388842988,3.58614,2643.2,2643.1,3.99096326]
["bitfinex-derivatives","ETHF0:USTF0",1729388843878,0.37834,2643.2,2643.1,3.99096326]
["bitfinex-derivatives","ETHF0:USTF0",1729388844888,3.58614,2643.2,2643.1,3.99096326]
["bitfinex-derivatives","ETHF0:USTF0",1729388845492,3.58614,2643.2,2643.1,7.17595001]
["bitfinex-derivatives","ETHF0:USTF0",1729388845693,3.58614,2643.2,2643.1,3.99096326]
["bitfinex-derivatives","ETHF0:USTF0",1729388846089,3.58614,2643.2,2643.1,2.00613684]
["bitfinex-derivatives","ETHF0:USTF0",1729388846294,3.58614,2643.2,2643.1,3.99096326]
["bitfinex-derivatives","ETHF0:USTF0",1729388849096,0.37834,2643.2,2643.1,3.99096326]
["bitfinex-derivatives","ETHF0:USTF0",1729388849995,0.37834,2643.2,2643.1,3.98919774]
["bitfinex-derivatives","ETHF0:USTF0",1729388853399,0.37834,2643.2,2643.1,2.00437132]
["bitfinex-derivatives","ETHF0:USTF0",1729388853594,0.37834,2643.2,2643.1,3.98919774]
["bitfinex-derivatives","ETHF0:USTF0",1729388854999,0.37834,2643.2,2643.1,3.9895032]
["bitfinex-derivatives","ETHF0:USTF0",1729388855191,0.37834,2643.2,2643.1,3.5777032]
["bitfinex-derivatives","ETHF0:USTF0",1729388855589,0.37836,2643.1,2643.0,1.38459504]
["bitfinex-derivatives","ETHF0:USTF0",1729388857003,0.37836,2643.1,2643.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729388857196,0.37836,2643.1,2643.0,1.38459504]
["bitfinex-derivatives","ETHF0:USTF0",1729388857599,0.37836,2643.1,2643.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729388857814,0.37836,2643.1,2643.0,1.38459504]
["bitfinex-derivatives","ETHF0:USTF0",1729388859809,0.37836,2643.1,2643.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729388859991,4.4047,2643.3,2642.9,0.99269504]
["bitfinex-derivatives","ETHF0:USTF0",1729388860198,4.4047,2643.3,2642.8,0.99269504]
["bitfinex-derivatives","ETHF0:USTF0",1729388860199,3.6207,2643.0,2642.8,0.99269504]
["bitfinex-derivatives","ETHF0:USTF0",1729388860397,3.6207,2643.0,2642.7,0.99269504]
["bitfinex-derivatives","ETHF0:USTF0",1729388860398,0.3784,2642.8,2642.7,0.99269504]
["bitfinex-derivatives","ETHF0:USTF0",1729388860700,0.37841,2642.7,2642.6,2.22869504]
["bitfinex-derivatives","ETHF0:USTF0",1729388861107,0.37841,2642.7,2642.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729388862700,0.37841,2642.7,2642.6,1.99037638]
["bitfinex-derivatives","ETHF0:USTF0",1729388864501,0.37841,2642.7,2642.6,3.47838516]
["bitfinex-derivatives","ETHF0:USTF0",1729388865809,0.37841,2642.7,2642.6,1.99006235]
["bitfinex-derivatives","ETHF0:USTF0",1729388866407,0.37841,2642.7,2642.6,2.98181184]
["bitfinex-derivatives","ETHF0:USTF0",1729388866810,0.37841,2642.7,2642.6,1.39304949]
["bitfinex-derivatives","ETHF0:USTF0",1729388867710,0.37841,2642.7,2642.6,0.99174949]
["bitfinex-derivatives","ETHF0:USTF0",1729388868010,0.4266,2642.7,2642.5,0.99174949]
["bitfinex-derivatives","ETHF0:USTF0",1729388868202,0.37843,2642.6,2642.5,0.99174949]
["bitfinex-derivatives","ETHF0:USTF0",1729388868403,0.4266,2642.7,2642.4,1.42084949]
["bitfinex-derivatives","ETHF0:USTF0",1729388868606,1.19994,2642.5,2642.4,1.42084949]
["bitfinex-derivatives","ETHF0:USTF0",1729388868814,1.19994,2642.5,2642.4,3.00842425]
["bitfinex-derivatives","ETHF0:USTF0",1729388869201,1.19994,2642.5,2642.4,1.42084949]
["bitfinex-derivatives","ETHF0:USTF0",1729388869605,1.19994,2642.5,2642.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729388874622,0.37847,2642.3,2642.2,1.82644949]
["bitfinex-derivatives","ETHF0:USTF0",1729388874817,0.37847,2642.3,2642.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729388875527,0.37849,2642.2,2642.1,0.99174949]
["bitfinex-derivatives","ETHF0:USTF0",1729388875730,8.33256,2642.4,2641.9,0.99174949]
["bitfinex-derivatives","ETHF0:USTF0",1729388875931,3.2078,2642.0,2641.8,0.99174949]
["bitfinex-derivatives","ETHF0:USTF0",1729388876120,3.2078,2642.0,2641.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729388876638,1.2523,2642.1,2641.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729388876639,4.4601,2642.1,2641.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729388877925,4.4601,2642.1,2641.9,1.41834949]
["bitfinex-derivatives","ETHF0:USTF0",1729388878930,4.4601,2642.1,2641.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729388879330,4.4601,2642.1,2641.9,1.41834949]
["bitfinex-derivatives","ETHF0:USTF0",1729388879527,4.4601,2642.1,2641.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729388880625,4.4601,2642.1,2641.9,2.20154949]
["bitfinex-derivatives","ETHF0:USTF0",1729388880822,4.4601,2642.1,2641.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729388881128,1.2523,2642.1,2641.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729388882220,3.2078,2642.0,2641.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729388882424,1.2523,2642.1,2641.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729388882633,1.2523,2642.1,2641.9,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729388882634,4.4601,2642.1,2641.9,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729388884436,1.2523,2642.1,2641.9,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729388887532,1.2523,2642.1,2641.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729388888034,1.2523,2642.1,2641.9,1.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729388888334,1.2523,2642.1,2641.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729388888636,1.2523,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729388892452,3.2078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729388892946,3.2078,2642.3,2641.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729388892947,3.2078,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729388893136,0.4099,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729388899844,0.4099,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729388900047,4.0372,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729388900546,3.46895726,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729388901452,3.46895726,2642.1,2642.0,1.37024949]
["bitfinex-derivatives","ETHF0:USTF0",1729388903452,3.46895726,2642.1,2642.0,2.96209863]
["bitfinex-derivatives","ETHF0:USTF0",1729388904146,0.26115726,2642.1,2642.0,2.96209863]
["bitfinex-derivatives","ETHF0:USTF0",1729388904341,3.46895726,2642.1,2642.0,4.45042144]
["bitfinex-derivatives","ETHF0:USTF0",1729388904547,3.46895726,2642.1,2642.0,3.45867195]
["bitfinex-derivatives","ETHF0:USTF0",1729388906347,3.46895726,2642.1,2642.0,1.86682281]
["bitfinex-derivatives","ETHF0:USTF0",1729388906657,3.46895726,2642.1,2642.0,3.46010134]
["bitfinex-derivatives","ETHF0:USTF0",1729388907555,3.46895726,2642.1,2642.0,2.39597853]
["bitfinex-derivatives","ETHF0:USTF0",1729388907950,3.46895726,2642.1,2642.0,3.88383536]
["bitfinex-derivatives","ETHF0:USTF0",1729388911257,3.46895726,2642.1,2642.0,2.29055683]
["bitfinex-derivatives","ETHF0:USTF0",1729388911550,0.26115726,2642.1,2642.0,3.88454085]
["bitfinex-derivatives","ETHF0:USTF0",1729388911757,3.46895726,2642.1,2642.0,3.88454085]
["bitfinex-derivatives","ETHF0:USTF0",1729388912054,0.26115726,2642.1,2642.0,3.88454085]
["bitfinex-derivatives","ETHF0:USTF0",1729388912460,3.46895726,2642.1,2642.0,3.88454085]
["bitfinex-derivatives","ETHF0:USTF0",1729388912951,3.2078,2642.1,2642.0,3.88456085]
["bitfinex-derivatives","ETHF0:USTF0",1729388913259,3.2078,2642.1,2642.0,4.30346085]
["bitfinex-derivatives","ETHF0:USTF0",1729388913661,3.2078,2642.1,2642.0,2.81560402]
["bitfinex-derivatives","ETHF0:USTF0",1729388913955,0.4099,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729388914157,0.4099,2642.2,2642.1,3.46142496]
["bitfinex-derivatives","ETHF0:USTF0",1729388914861,0.4099,2642.2,2642.1,1.97248402]
["bitfinex-derivatives","ETHF0:USTF0",1729388916065,3.6177,2642.2,2642.1,1.97248402]
["bitfinex-derivatives","ETHF0:USTF0",1729388916357,3.2078,2642.2,2642.1,1.97248402]
["bitfinex-derivatives","ETHF0:USTF0",1729388917161,1.1744,2642.3,2642.1,1.97248402]
["bitfinex-derivatives","ETHF0:USTF0",1729388917357,1.1744,2642.3,2642.2,3.08328995]
["bitfinex-derivatives","ETHF0:USTF0",1729388918252,4.3822,2642.3,2642.2,3.08328995]
["bitfinex-derivatives","ETHF0:USTF0",1729388918449,4.7775,2642.3,2642.2,3.08328995]
["bitfinex-derivatives","ETHF0:USTF0",1729388918864,4.7775,2642.3,2642.2,1.59398402]
["bitfinex-derivatives","ETHF0:USTF0",1729388920460,1.5697,2642.3,2642.2,1.59398402]
["bitfinex-derivatives","ETHF0:USTF0",1729388920761,1.5697,2642.3,2642.2,3.57881044]
["bitfinex-derivatives","ETHF0:USTF0",1729388921261,1.5697,2642.3,2642.2,1.59398402]
["bitfinex-derivatives","ETHF0:USTF0",1729388921455,4.7775,2642.3,2642.2,6.80387621]
["bitfinex-derivatives","ETHF0:USTF0",1729388921658,4.7775,2642.3,2642.2,4.81904979]
["bitfinex-derivatives","ETHF0:USTF0",1729388921964,4.7775,2642.3,2642.2,6.8067178]
["bitfinex-derivatives","ETHF0:USTF0",1729388922464,1.5697,2642.3,2642.2,6.8067178]
["bitfinex-derivatives","ETHF0:USTF0",1729388922768,1.5697,2642.3,2642.2,3.58165203]
["bitfinex-derivatives","ETHF0:USTF0",1729388923059,1.5697,2642.3,2642.1,1.37234795]
["bitfinex-derivatives","ETHF0:USTF0",1729388923265,3.2078,2642.2,2642.1,1.37234795]
["bitfinex-derivatives","ETHF0:USTF0",1729388923567,1.5697,2642.3,2642.1,2.98490209]
["bitfinex-derivatives","ETHF0:USTF0",1729388923758,3.2078,2642.2,2642.1,1.37237947]
["bitfinex-derivatives","ETHF0:USTF0",1729388923962,3.2078,2642.2,2642.1,2.98497373]
["bitfinex-derivatives","ETHF0:USTF0",1729388924560,3.2078,2642.2,2642.1,1.37237947]
["bitfinex-derivatives","ETHF0:USTF0",1729388924767,3.2078,2642.2,2642.1,2.9849782]
["bitfinex-derivatives","ETHF0:USTF0",1729388924962,3.2078,2642.2,2642.1,1.37237947]
["bitfinex-derivatives","ETHF0:USTF0",1729388925857,3.2078,2642.2,2642.1,2.98506253]
["bitfinex-derivatives","ETHF0:USTF0",1729388926053,3.2078,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729388927167,3.2078,2642.2,2642.1,1.37245236]
["bitfinex-derivatives","ETHF0:USTF0",1729388929266,3.2078,2642.2,2642.1,0.99395236]
["bitfinex-derivatives","ETHF0:USTF0",1729388929469,3.2078,2642.2,2641.9,1.40355236]
["bitfinex-derivatives","ETHF0:USTF0",1729388930159,3.2078,2642.2,2642.1,1.49092854]
["bitfinex-derivatives","ETHF0:USTF0",1729388930365,3.2078,2642.2,2642.1,1.61287298]
["bitfinex-derivatives","ETHF0:USTF0",1729388931070,3.2078,2642.2,2642.1,1.61256059]
["bitfinex-derivatives","ETHF0:USTF0",1729388931377,3.2078,2642.2,2642.1,2.60633707]
["bitfinex-derivatives","ETHF0:USTF0",1729388931872,3.2078,2642.2,2642.1,2.60632807]
["bitfinex-derivatives","ETHF0:USTF0",1729388932173,3.2078,2642.2,2642.1,3.10348913]
["bitfinex-derivatives","ETHF0:USTF0",1729388932362,3.9788,2642.2,2642.1,3.10348913]
["bitfinex-derivatives","ETHF0:USTF0",1729388934069,3.9788,2642.2,2642.1,1.61256059]
["bitfinex-derivatives","ETHF0:USTF0",1729388934273,3.9788,2642.2,2642.1,3.10306003]
["bitfinex-derivatives","ETHF0:USTF0",1729388934669,3.9788,2642.2,2642.1,1.61256059]
["bitfinex-derivatives","ETHF0:USTF0",1729388934972,0.771,2642.2,2642.1,3.10304618]
["bitfinex-derivatives","ETHF0:USTF0",1729388935278,3.9788,2642.2,2642.1,3.10304618]
["bitfinex-derivatives","ETHF0:USTF0",1729388936679,3.9788,2642.2,2642.1,1.61256059]
["bitfinex-derivatives","ETHF0:USTF0",1729388936879,3.9788,2642.2,2642.1,3.1029789]
["bitfinex-derivatives","ETHF0:USTF0",1729388937181,3.9788,2642.2,2642.1,1.61256059]
["bitfinex-derivatives","ETHF0:USTF0",1729388937572,3.9788,2642.2,2642.1,3.1029717]
["bitfinex-derivatives","ETHF0:USTF0",1729388938173,1.2221,2642.3,2642.1,1.61256059]
["bitfinex-derivatives","ETHF0:USTF0",1729388938375,3.2078,2642.2,2642.0,2.78330472]
["bitfinex-derivatives","ETHF0:USTF0",1729388938570,3.9788,2642.2,2642.1,1.99056177]
["bitfinex-derivatives","ETHF0:USTF0",1729388938877,3.9788,2642.2,2642.1,3.10238795]
["bitfinex-derivatives","ETHF0:USTF0",1729388939080,3.9788,2642.2,2642.1,1.61206177]
["bitfinex-derivatives","ETHF0:USTF0",1729388939781,3.9788,2642.2,2642.1,1.61202242]
["bitfinex-derivatives","ETHF0:USTF0",1729388940382,3.9788,2642.2,2642.1,1.99052242]
["bitfinex-derivatives","ETHF0:USTF0",1729388940681,3.2078,2642.2,2642.1,3.97841471]
["bitfinex-derivatives","ETHF0:USTF0",1729388940981,3.2078,2642.2,2642.1,7.20237145]
["bitfinex-derivatives","ETHF0:USTF0",1729388941576,3.2078,2642.2,2642.1,5.21446673]
["bitfinex-derivatives","ETHF0:USTF0",1729388942077,3.2078,2642.2,2642.1,7.69934763]
["bitfinex-derivatives","ETHF0:USTF0",1729388942276,3.2078,2642.2,2642.1,5.21446673]
["bitfinex-derivatives","ETHF0:USTF0",1729388942676,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729388942877,3.2078,2642.5,2642.4,5.21408285]
["bitfinex-derivatives","ETHF0:USTF0",1729388943276,3.2078,2642.5,2642.4,6.05238285]
["bitfinex-derivatives","ETHF0:USTF0",1729388943485,3.2078,2642.5,2642.4,8.53579647]
["bitfinex-derivatives","ETHF0:USTF0",1729388943874,3.2078,2642.5,2642.4,8.53430175]
["bitfinex-derivatives","ETHF0:USTF0",1729388944373,3.2078,2642.5,2642.4,6.05088813]
["bitfinex-derivatives","ETHF0:USTF0",1729388945184,3.2078,2642.5,2642.4,2.82813604]
["bitfinex-derivatives","ETHF0:USTF0",1729388945482,3.2078,2642.5,2642.4,3.82079502]
["bitfinex-derivatives","ETHF0:USTF0",1729388945674,3.2078,2642.5,2642.4,2.82813604]
["bitfinex-derivatives","ETHF0:USTF0",1729388946180,3.2078,2642.5,2642.4,3.82079267]
["bitfinex-derivatives","ETHF0:USTF0",1729388946381,3.2078,2642.5,2642.4,2.20941663]
["bitfinex-derivatives","ETHF0:USTF0",1729388947372,0.31914555,2642.8,2642.4,1.83095663]
["bitfinex-derivatives","ETHF0:USTF0",1729388947574,3.9788,2642.9,2642.5,1.78399663]
["bitfinex-derivatives","ETHF0:USTF0",1729388947575,3.2078,2642.6,2642.5,1.78399663]
["bitfinex-derivatives","ETHF0:USTF0",1729388947776,3.2078,2642.6,2642.5,3.3942429]
["bitfinex-derivatives","ETHF0:USTF0",1729388947977,3.2078,2642.6,2642.5,1.78399663]
["bitfinex-derivatives","ETHF0:USTF0",1729388949283,3.2078,2642.6,2642.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729388949672,3.2078,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729388950079,3.2078,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729388950384,3.2078,2642.9,2642.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729388952173,3.2078,2642.9,2642.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729388952379,3.2078,2642.9,2642.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729388953987,3.2078,2642.9,2642.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729388954986,3.2078,2642.9,2642.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729388955495,3.2078,2642.9,2642.8,1.38715663]
["bitfinex-derivatives","ETHF0:USTF0",1729388955680,3.52300786,2642.9,2642.8,1.38715663]
["bitfinex-derivatives","ETHF0:USTF0",1729388955874,3.52300786,2642.9,2642.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729388960488,3.5946,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729388960690,3.2078,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729388960885,3.2078,2643.3,2643.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729388966602,3.2078,2643.3,2643.2,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1729388967481,2.6398571,2643.3,2643.2,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1729388967887,0.771,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729388968085,0.30960754,2643.7,2643.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729388968288,3.2078,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729388971890,0.3901,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729388972283,0.3901,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729388972693,0.3901,2644.1,2643.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729388972887,0.3901,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729388973290,4.0161,2644.2,2643.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729388973291,3.6146,2644.2,2643.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729388973593,3.6146,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729388974285,3.2078,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729388977493,3.2078,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729388977889,3.2078,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729388980797,3.2078,2644.2,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729388980994,4.0085,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729388981194,4.0085,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729388981397,4.0085,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729388985602,4.0085,2644.2,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729388985998,3.2078,2643.9,2643.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729388986194,0.3894,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729388986498,0.3894,2643.8,2643.6,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729388986693,0.8093,2643.8,2643.6,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729388989612,0.8093,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729388990109,0.8093,2643.8,2643.6,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1729388991506,0.8093,2643.8,2643.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729388991706,0.8093,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729388998413,0.8093,2643.8,2643.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729388998710,0.8093,2643.8,2643.6,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1729388999011,0.8093,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729388999401,0.4148,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729388999607,3.2078,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389000507,3.2078,2643.6,2643.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729389000813,0.3996,2643.5,2643.3,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1729389001017,0.3996,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729389001203,0.3996,2643.5,2643.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729389001204,0.4047,2643.4,2643.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729389001409,0.4047,2643.4,2643.2,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1729389001410,3.2078,2643.3,2643.2,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1729389002214,0.4047,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729389002416,3.6125,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729389004136,0.4047,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729389004421,3.6125,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729389006322,3.6125,2643.4,2643.3,1.37098663]
["bitfinex-derivatives","ETHF0:USTF0",1729389006520,0.4047,2643.4,2643.3,1.37098663]
["bitfinex-derivatives","ETHF0:USTF0",1729389006921,3.6125,2643.4,2643.3,1.37098663]
["bitfinex-derivatives","ETHF0:USTF0",1729389008715,0.4047,2643.4,2643.3,1.37098663]
["bitfinex-derivatives","ETHF0:USTF0",1729389009223,3.6125,2643.4,2643.3,1.37098663]
["bitfinex-derivatives","ETHF0:USTF0",1729389009816,0.4047,2643.4,2643.3,1.37098663]
["bitfinex-derivatives","ETHF0:USTF0",1729389010017,3.6125,2643.4,2643.3,1.37098663]
["bitfinex-derivatives","ETHF0:USTF0",1729389010216,3.6125,2643.4,2643.3,2.97612446]
["bitfinex-derivatives","ETHF0:USTF0",1729389011217,3.2078,2643.4,2643.3,2.97612446]
["bitfinex-derivatives","ETHF0:USTF0",1729389011419,0.3996,2643.5,2643.3,2.97612446]
["bitfinex-derivatives","ETHF0:USTF0",1729389011617,3.2078,2643.4,2643.3,1.37098663]
["bitfinex-derivatives","ETHF0:USTF0",1729389011819,3.2078,2643.4,2643.3,2.97626075]
["bitfinex-derivatives","ETHF0:USTF0",1729389012216,3.2078,2643.4,2643.3,1.98360412]
["bitfinex-derivatives","ETHF0:USTF0",1729389012522,3.2078,2643.4,2643.3,2.97439968]
["bitfinex-derivatives","ETHF0:USTF0",1729389012726,0.3996,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729389013026,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729389014526,0.3996,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729389014916,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729389015929,3.2078,2643.4,2643.2,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1729389016121,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729389016512,3.2078,2643.4,2643.2,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1729389016723,3.2078,2643.4,2643.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729389017128,3.2078,2643.4,2643.2,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1729389017621,6.991,2643.3,2642.7,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389017826,0.4007,2643.3,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389018029,3.2078,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389018525,3.2078,2642.9,2642.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729389018725,0.4221,2642.8,2642.7,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1729389019725,0.4221,2642.8,2642.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729389020125,0.8223,2642.8,2642.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729389020722,0.8223,2642.8,2642.7,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1729389021426,4.0301,2642.8,2642.7,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1729389022129,0.8223,2642.8,2642.7,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1729389024426,4.0301,2642.8,2642.7,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1729389024631,0.8223,2642.8,2642.7,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1729389027431,0.4221,2642.8,2642.7,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1729389027634,3.52907132,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389027837,0.4087,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389029438,3.52907132,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389029439,3.2078,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389030843,3.2078,2643.1,2643.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1729389031728,3.2078,2643.1,2642.9,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389031926,0.3974,2643.0,2642.9,1.36917556]
["bitfinex-derivatives","ETHF0:USTF0",1729389032127,3.6269,2643.1,2642.9,1.36917556]
["bitfinex-derivatives","ETHF0:USTF0",1729389033144,3.6269,2643.1,2643.0,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389033942,3.6269,2643.1,2642.9,1.36917556]
["bitfinex-derivatives","ETHF0:USTF0",1729389034345,3.6269,2643.1,2643.0,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389034639,3.6269,2643.1,2642.9,1.36917556]
["bitfinex-derivatives","ETHF0:USTF0",1729389035234,4.0313,2643.1,2642.9,1.36917556]
["bitfinex-derivatives","ETHF0:USTF0",1729389035440,4.0313,2643.1,2642.9,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389035638,4.0313,2643.1,2642.8,1.36918556]
["bitfinex-derivatives","ETHF0:USTF0",1729389035937,4.0313,2643.1,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389037442,3.6269,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389037643,3.2078,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389039944,0.781,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389040853,1.6106,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389043049,1.6106,2643.2,2643.0,1.36915556]
["bitfinex-derivatives","ETHF0:USTF0",1729389045047,1.6106,2643.2,2643.0,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389045254,1.6106,2643.2,2643.0,1.37999556]
["bitfinex-derivatives","ETHF0:USTF0",1729389045753,2.0017,2643.2,2643.0,1.37999556]
["bitfinex-derivatives","ETHF0:USTF0",1729389046449,2.0017,2643.2,2643.0,1.75836556]
["bitfinex-derivatives","ETHF0:USTF0",1729389046847,2.0017,2643.2,2643.0,1.37999556]
["bitfinex-derivatives","ETHF0:USTF0",1729389047547,2.0017,2643.2,2643.0,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389047953,2.0017,2643.2,2642.9,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389048157,0.37837,2643.1,2642.9,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389048451,0.37837,2643.1,2643.0,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389049954,5.2095,2643.2,2643.0,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389050160,5.58785,2643.2,2643.0,0.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1729389050855,5.58785,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729389051051,5.2095,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389051244,5.19674,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729389051448,5.58954,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729389053957,2.38174,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729389054150,5.2112,2643.2,2642.7,2.24479556]
["bitfinex-derivatives","ETHF0:USTF0",1729389054356,5.2112,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389054357,0.37836,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389054753,0.37838,2643.0,2642.7,1.63241]
["bitfinex-derivatives","ETHF0:USTF0",1729389054959,0.37839,2642.9,2642.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729389055159,0.4096,2642.8,2642.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729389055962,0.4096,2642.8,2642.7,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1729389057855,0.4096,2642.8,2642.7,4.31027675]
["bitfinex-derivatives","ETHF0:USTF0",1729389058458,0.4096,2642.8,2642.7,2.82102326]
["bitfinex-derivatives","ETHF0:USTF0",1729389059059,0.4096,2642.8,2642.7,4.80669458]
["bitfinex-derivatives","ETHF0:USTF0",1729389059361,3.2078,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389059562,3.58617,2643.0,2642.9,3.09410098]
["bitfinex-derivatives","ETHF0:USTF0",1729389060158,3.2078,2643.0,2642.9,3.09435328]
["bitfinex-derivatives","ETHF0:USTF0",1729389060462,3.6109,2643.0,2642.9,3.09435328]
["bitfinex-derivatives","ETHF0:USTF0",1729389060760,3.98927,2643.0,2642.9,3.09435328]
["bitfinex-derivatives","ETHF0:USTF0",1729389061061,3.98927,2643.0,2642.9,1.60606556]
["bitfinex-derivatives","ETHF0:USTF0",1729389061461,3.98927,2643.0,2642.9,3.09435328]
["bitfinex-derivatives","ETHF0:USTF0",1729389063467,3.6109,2643.0,2642.9,3.09435328]
["bitfinex-derivatives","ETHF0:USTF0",1729389063961,3.98927,2643.0,2642.9,3.09435328]
["bitfinex-derivatives","ETHF0:USTF0",1729389064762,0.78147,2643.0,2642.9,3.09435328]
["bitfinex-derivatives","ETHF0:USTF0",1729389064965,0.78147,2643.0,2642.9,3.0947964]
["bitfinex-derivatives","ETHF0:USTF0",1729389065958,0.78147,2643.0,2642.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729389068058,0.4031,2643.0,2642.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729389068361,0.78147,2643.0,2642.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729389072465,3.98927,2643.0,2642.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729389072663,3.6109,2643.0,2642.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729389072965,3.98927,2643.0,2642.9,3.09440692]
["bitfinex-derivatives","ETHF0:USTF0",1729389073760,0.78147,2643.0,2642.9,3.09440692]
["bitfinex-derivatives","ETHF0:USTF0",1729389074067,3.98927,2643.0,2642.9,3.09440692]
["bitfinex-derivatives","ETHF0:USTF0",1729389074565,3.98927,2643.0,2642.9,3.09435521]
["bitfinex-derivatives","ETHF0:USTF0",1729389075168,3.98927,2643.0,2642.9,2.59831606]
["bitfinex-derivatives","ETHF0:USTF0",1729389075769,7.77327,2643.0,2642.9,0.99224857]
["bitfinex-derivatives","ETHF0:USTF0",1729389075975,7.77327,2643.0,2642.9,0.53786164]
["bitfinex-derivatives","ETHF0:USTF0",1729389076866,7.77327,2643.0,2642.9,0.41787341]
["bitfinex-derivatives","ETHF0:USTF0",1729389078872,0.37839,2642.9,2642.8,1.16356113]
["bitfinex-derivatives","ETHF0:USTF0",1729389079185,3.58619,2642.9,2642.8,1.16356113]
["bitfinex-derivatives","ETHF0:USTF0",1729389079471,3.5862,2642.9,2642.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729389079771,0.3784,2642.8,2642.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729389082371,3.5862,2642.8,2642.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729389082970,3.2078,2642.8,2642.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729389084871,0.3784,2642.9,2642.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729389085073,3.5862,2642.8,2642.7,0.61703976]
["bitfinex-derivatives","ETHF0:USTF0",1729389085274,4.0226,2642.8,2642.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729389085465,0.778,2642.7,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729389085669,0.778,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389085873,0.778,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729389085874,1.15642,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729389086575,3.2078,2642.6,2642.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729389087068,3.2078,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729389088062,3.2078,2642.6,2642.4,2.36412132]
["bitfinex-derivatives","ETHF0:USTF0",1729389088377,3.2078,2642.6,2642.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729389088566,1.15642,2642.7,2642.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729389089573,0.778,2642.7,2642.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729389089781,3.92287064,2642.8,2642.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729389090081,3.92287064,2642.8,2642.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729389090082,0.778,2642.7,2642.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729389090579,0.778,2642.7,2642.6,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1729389091070,0.778,2642.7,2642.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729389093878,1.15641,2642.7,2642.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729389094070,0.778,2642.7,2642.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729389095778,0.778,2642.7,2642.6,2.40560506]
["bitfinex-derivatives","ETHF0:USTF0",1729389095979,0.778,2642.7,2642.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729389098193,1.15641,2642.7,2642.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729389098371,0.778,2642.7,2642.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729389099276,1.15641,2642.7,2642.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729389099482,1.15641,2642.7,2642.3,1.98567132]
["bitfinex-derivatives","ETHF0:USTF0",1729389099483,0.78583,2642.6,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389099678,3.2078,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389102589,3.58624,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389103485,3.2078,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389104083,3.58624,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389104483,3.2078,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389104896,1.61964,2642.6,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389105187,3.2078,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389107789,3.58624,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389113494,0.37844,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389113894,3.58624,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389117191,0.37844,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389117399,3.58624,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389118701,3.2078,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389118899,3.58624,2642.5,2642.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389119200,3.58624,2642.5,2642.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729389119399,3.58624,2642.5,2642.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729389119797,0.37844,2642.5,2642.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729389120003,3.2078,2642.4,2642.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729389124288,1.61964,2642.6,2642.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729389124493,1.93471511,2642.6,2642.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729389124694,1.55627511,2642.6,2642.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729389124896,3.2078,2642.5,2642.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729389125204,3.2078,2642.5,2642.3,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1729389125805,3.2078,2642.5,2642.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729389127697,1.51860511,2642.6,2642.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729389127894,4.34797511,2642.6,2642.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729389128094,4.29887511,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389128314,4.29887511,2642.6,2642.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729389128514,4.29887511,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729389128809,4.29887511,2642.6,2642.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729389131202,3.2078,2642.6,2642.5,4.56654]
["bitfinex-derivatives","ETHF0:USTF0",1729389132905,0.778,2643.0,2642.5,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729389133110,0.778,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389133506,0.778,2643.0,2642.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729389136005,0.778,2643.0,2642.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729389138211,0.778,2643.0,2642.9,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1729389138413,3.2078,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389138710,3.52959416,2643.2,2642.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729389138904,3.52959416,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389139225,3.52959416,2643.2,2642.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729389139414,3.52959416,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389140117,3.52959416,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389140807,3.52959416,2643.2,2642.9,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1729389141109,3.52959416,2643.2,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729389141316,3.52959416,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729389141317,0.37837,2643.0,2642.6,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1729389141505,0.37837,2643.0,2642.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389141699,0.4226,2642.9,2642.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389142306,0.3784,2642.8,2642.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389142510,3.6304,2642.9,2642.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389142713,0.3784,2642.8,2642.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389143412,4.0088,2642.9,2642.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729389144413,3.6304,2642.9,2642.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729389144607,4.00879,2642.9,2642.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729389144807,4.00879,2642.9,2642.6,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1729389145216,4.32760042,2642.9,2642.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729389145714,4.32760042,2642.9,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389146211,1.11980042,2642.9,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389146410,0.778,2642.8,2642.6,1.59823]
["bitfinex-derivatives","ETHF0:USTF0",1729389147313,0.778,2642.8,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389147511,1.15641,2642.8,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389147814,0.778,2642.8,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389148115,0.37841,2642.7,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389148314,1.15641,2642.8,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389150010,0.778,2642.8,2642.6,1.59823]
["bitfinex-derivatives","ETHF0:USTF0",1729389150616,1.15641,2642.8,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389153014,0.778,2642.8,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389153216,0.778,2642.8,2642.6,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729389153611,1.1564,2642.8,2642.6,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729389154520,0.778,2642.8,2642.6,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729389154924,0.74141042,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729389155111,1.51941042,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729389157823,1.51941042,2642.9,2642.6,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729389157824,1.89780042,2642.9,2642.6,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729389158422,1.51941042,2642.9,2642.6,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729389158927,1.51941042,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729389162720,1.51941042,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729389163718,1.51941042,2642.9,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389163920,1.51941042,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729389167425,1.51941042,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729389167625,1.51941042,2642.9,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389168021,1.51941042,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729389168523,1.51941042,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729389169625,1.51941042,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729389169831,1.51941042,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729389170833,5.10560042,2642.9,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389171028,0.37841,2642.8,2642.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729389171330,0.37841,2642.8,2642.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389171729,0.79171,2642.8,2642.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389172534,0.4133,2642.8,2642.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389172736,0.4133,2642.8,2642.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1729389175736,0.37841,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729389176036,1.22501,2642.7,2642.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1729389176229,0.4173,2642.6,2642.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1729389176822,0.4173,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389177738,0.4173,2642.6,2642.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1729389177944,0.79573,2642.6,2642.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1729389178233,0.4173,2642.6,2642.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1729389178433,0.4173,2642.6,2642.4,2.27398655]
["bitfinex-derivatives","ETHF0:USTF0",1729389179128,0.4173,2642.6,2642.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1729389179328,0.4173,2642.6,2642.4,2.27398655]
["bitfinex-derivatives","ETHF0:USTF0",1729389179830,0.4173,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389181042,0.4173,2642.6,2642.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1729389181232,0.4173,2642.6,2642.4,2.27398655]
["bitfinex-derivatives","ETHF0:USTF0",1729389182037,0.4173,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389182437,0.73978888,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389184643,0.4173,2642.6,2642.5,1.97645158]
["bitfinex-derivatives","ETHF0:USTF0",1729389184840,0.31858488,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729389185043,0.776,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729389185839,0.776,2642.8,2642.6,1.48803655]
["bitfinex-derivatives","ETHF0:USTF0",1729389185840,1.1544,2642.8,2642.6,1.48803655]
["bitfinex-derivatives","ETHF0:USTF0",1729389186140,0.4112,2642.7,2642.5,1.86647655]
["bitfinex-derivatives","ETHF0:USTF0",1729389188645,0.4112,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729389188945,0.4112,2642.7,2642.5,1.48803655]
["bitfinex-derivatives","ETHF0:USTF0",1729389189152,0.4112,2642.7,2642.5,1.86646655]
["bitfinex-derivatives","ETHF0:USTF0",1729389190336,0.4112,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729389191649,0.4112,2642.7,2642.5,1.48803655]
["bitfinex-derivatives","ETHF0:USTF0",1729389191837,0.4112,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729389192551,0.4112,2642.7,2642.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729389200655,0.4112,2642.7,2642.6,2.16204661]
["bitfinex-derivatives","ETHF0:USTF0",1729389207772,0.4112,2642.7,2642.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729389210472,3.52400869,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729389213477,0.31620869,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729389213676,2.0317,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729389213977,3.2078,2643.3,2642.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729389214182,0.774,2643.2,2642.7,1.39641661]
["bitfinex-derivatives","ETHF0:USTF0",1729389214367,0.774,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389215069,1.1766,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389215477,1.1766,2643.2,2643.0,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1729389215676,1.1766,2643.2,2643.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729389215884,1.1766,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389216377,1.1766,2643.2,2643.0,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1729389219184,1.1766,2643.2,2643.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729389219370,1.1766,2643.2,2643.0,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1729389221974,0.4026,2643.2,2643.0,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1729389224978,0.7984,2643.2,2643.0,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1729389230490,0.7984,2643.2,2643.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729389230784,0.7984,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389231683,0.7984,2643.2,2643.0,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1729389235490,0.7984,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389237196,0.4026,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389237493,3.52871795,2643.3,2643.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729389237793,3.52871795,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729389239294,3.52871795,2643.3,2643.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729389239491,3.52871795,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729389240396,3.52871795,2643.3,2643.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729389240585,3.52871795,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389241894,0.32091795,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389242194,4.3828,2643.4,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389244004,1.175,2643.4,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389244298,1.4942341,2643.4,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389245295,4.7020341,2643.4,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389246502,3.9300341,2643.4,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389246704,4.7020341,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729389246905,4.7020341,2643.4,2643.2,0.2405171]
["bitfinex-derivatives","ETHF0:USTF0",1729389249503,4.7020341,2643.4,2643.2,0.16425076]
["bitfinex-derivatives","ETHF0:USTF0",1729389249504,1.4942341,2643.4,2643.2,0.16425076]
["bitfinex-derivatives","ETHF0:USTF0",1729389249700,4.7020341,2643.4,2643.2,0.16425076]
["bitfinex-derivatives","ETHF0:USTF0",1729389250717,1.4942341,2643.4,2643.2,0.16425076]
["bitfinex-derivatives","ETHF0:USTF0",1729389251007,4.7020341,2643.4,2643.2,0.16425076]
["bitfinex-derivatives","ETHF0:USTF0",1729389251710,4.7020341,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729389252506,1.4942341,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729389253103,4.7020341,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729389254008,1.4942341,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729389254712,4.7020341,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729389255211,4.7020341,2643.4,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729389255805,4.7020341,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729389256805,4.7020341,2643.4,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389256806,0.37834,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389257007,4.36756,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389257209,4.79316,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389257915,4.4148,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389259014,1.207,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389259513,4.4148,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389261104,4.4148,2643.1,2642.3,5.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729389261105,4.4148,2643.1,2642.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729389261311,4.4148,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729389261614,1.207,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729389261800,1.5155843,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729389262113,1.5155843,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389262502,1.5155843,2643.1,2642.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729389263021,1.5155843,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389264506,1.5155843,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729389264914,1.5155843,2643.1,2643.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729389265612,1.5155843,2643.1,2643.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1729389266013,1.5155843,2643.1,2643.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729389267217,2.2885843,2643.1,2643.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729389267820,1.5071843,2643.1,2643.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729389268921,1.8855443,2643.1,2642.8,1.37130011]
["bitfinex-derivatives","ETHF0:USTF0",1729389269119,2.7354443,2643.1,2642.8,1.77060011]
["bitfinex-derivatives","ETHF0:USTF0",1729389269321,2.3570843,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729389270111,2.3570843,2643.1,2642.9,1.37129011]
["bitfinex-derivatives","ETHF0:USTF0",1729389270317,0.7341843,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389272518,0.7341843,2643.1,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389272721,0.7341843,2643.1,2642.9,0.99291011]
["bitfinex-derivatives","ETHF0:USTF0",1729389272921,0.7341843,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389273313,0.7341843,2643.1,2642.9,0.99291011]
["bitfinex-derivatives","ETHF0:USTF0",1729389273508,0.7341843,2643.1,2642.9,1.37128011]
["bitfinex-derivatives","ETHF0:USTF0",1729389273719,0.7341843,2643.1,2642.9,0.99291011]
["bitfinex-derivatives","ETHF0:USTF0",1729389273923,0.7341843,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729389274219,0.7341843,2643.1,2643.0,0.2416352]
["bitfinex-derivatives","ETHF0:USTF0",1729389276224,0.7341843,2643.1,2642.9,0.99291011]
["bitfinex-derivatives","ETHF0:USTF0",1729389276225,1.1125543,2643.1,2642.9,0.99291011]
["bitfinex-derivatives","ETHF0:USTF0",1729389276520,1.1125543,2643.1,2642.8,2.26705517]
["bitfinex-derivatives","ETHF0:USTF0",1729389276521,1.1125543,2643.1,2642.8,1.77060011]
["bitfinex-derivatives","ETHF0:USTF0",1729389277117,3.58619,2642.9,2642.8,0.99291011]
["bitfinex-derivatives","ETHF0:USTF0",1729389277421,3.2078,2642.9,2642.7,1.39341011]
["bitfinex-derivatives","ETHF0:USTF0",1729389277625,0.4036,2642.8,2642.7,1.39341011]
["bitfinex-derivatives","ETHF0:USTF0",1729389277824,0.4036,2642.8,2642.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729389278032,0.4036,2642.8,2642.6,0.99291011]
["bitfinex-derivatives","ETHF0:USTF0",1729389278217,0.8301,2642.7,2642.6,0.99291011]
["bitfinex-derivatives","ETHF0:USTF0",1729389278421,0.8301,2642.7,2642.6,1.37134011]
["bitfinex-derivatives","ETHF0:USTF0",1729389278923,0.8301,2642.7,2642.6,0.99291011]
["bitfinex-derivatives","ETHF0:USTF0",1729389279428,0.8301,2642.7,2642.6,1.37134011]
["bitfinex-derivatives","ETHF0:USTF0",1729389280225,0.8301,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729389280427,0.8301,2642.7,2642.6,1.37134011]
["bitfinex-derivatives","ETHF0:USTF0",1729389280927,0.8301,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729389282524,0.8301,2642.7,2642.5,1.78034011]
["bitfinex-derivatives","ETHF0:USTF0",1729389283033,1.20853,2642.7,2642.5,1.40191011]
["bitfinex-derivatives","ETHF0:USTF0",1729389283329,1.20853,2642.7,2642.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729389284429,1.20852,2642.7,2642.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729389285829,1.52641275,2642.7,2642.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729389286733,0.37843,2642.6,2642.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729389287134,0.37843,2642.6,2642.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729389287432,1.14799275,2642.7,2642.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729389287635,1.52641275,2642.7,2642.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729389288935,2.29941275,2642.7,2642.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729389291122,2.29941275,2642.7,2642.5,1.78035011]
["bitfinex-derivatives","ETHF0:USTF0",1729389291633,0.37843,2642.6,2642.5,1.40191011]
["bitfinex-derivatives","ETHF0:USTF0",1729389291839,3.58623,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389292135,3.2078,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389296033,1.92099275,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389299840,1.92099275,2642.7,2642.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729389300045,1.92099275,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389302946,1.92099275,2642.7,2642.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729389303248,1.92099275,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729389303447,1.92099275,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389305650,1.92099275,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729389305947,1.92099275,2642.7,2642.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729389306153,0.37844,2642.6,2642.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729389306338,0.37844,2642.6,2642.3,2.61608011]
["bitfinex-derivatives","ETHF0:USTF0",1729389306537,0.3936,2642.5,2642.3,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1729389306943,0.77204,2642.5,2642.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729389307144,3.97984,2642.5,2642.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729389315958,0.77204,2642.5,2642.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729389316260,3.97984,2642.5,2642.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729389317463,3.97984,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729389317464,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729389317646,3.9838,2642.8,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729389317851,4.29459747,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729389318069,4.29459747,2642.8,2642.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729389318260,4.29459747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389318962,4.29459747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389319159,4.29459747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389320363,4.29459747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389320858,3.51859747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389321166,4.29459747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389324761,1.08679747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389326263,4.29459747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389327058,1.08679747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389327358,1.08679747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389327359,4.29459747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389328161,1.08679747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389328962,4.29459747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389329666,1.08679747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389329966,4.29459747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389331369,1.08679747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389331667,1.08679747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389331668,4.29459747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389332071,4.29459747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389332766,1.08679747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389347576,1.08679747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389349781,1.08679747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389350284,1.08679747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389351277,1.08679747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389351882,1.08679747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389352983,1.08679747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389354399,1.08679747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389357089,1.08679747,2642.8,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389358093,1.08679747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389358903,0.31079747,2642.8,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389359102,1.1673,2642.9,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389360507,1.47674971,2642.9,2642.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729389362405,1.47674971,2642.9,2642.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729389362801,1.47674971,2642.9,2642.6,0.99291011]
["bitfinex-derivatives","ETHF0:USTF0",1729389363101,0.3784,2642.8,2642.7,0.99291011]
["bitfinex-derivatives","ETHF0:USTF0",1729389363698,0.3784,2642.8,2642.5,1.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1729389363906,0.37843,2642.6,2642.4,1.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1729389364300,0.78583,2642.6,2642.3,2.69766517]
["bitfinex-derivatives","ETHF0:USTF0",1729389364504,0.78583,2642.6,2642.4,1.60653279]
["bitfinex-derivatives","ETHF0:USTF0",1729389364702,0.78583,2642.6,2642.3,2.69766517]
["bitfinex-derivatives","ETHF0:USTF0",1729389364891,0.78583,2642.6,2642.4,1.60505218]
["bitfinex-derivatives","ETHF0:USTF0",1729389365104,0.78583,2642.6,2642.3,2.69766517]
["bitfinex-derivatives","ETHF0:USTF0",1729389365303,0.78583,2642.6,2642.4,1.60506608]
["bitfinex-derivatives","ETHF0:USTF0",1729389365501,0.78583,2642.6,2642.3,2.69766517]
["bitfinex-derivatives","ETHF0:USTF0",1729389365808,0.78583,2642.6,2642.4,1.60484776]
["bitfinex-derivatives","ETHF0:USTF0",1729389366002,0.78583,2642.6,2642.3,2.69766517]
["bitfinex-derivatives","ETHF0:USTF0",1729389366299,3.99363,2642.6,2642.3,2.69766517]
["bitfinex-derivatives","ETHF0:USTF0",1729389366502,0.37844,2642.5,2642.3,2.69766517]
["bitfinex-derivatives","ETHF0:USTF0",1729389366805,0.37844,2642.5,2642.4,1.60469599]
["bitfinex-derivatives","ETHF0:USTF0",1729389367203,0.37844,2642.5,2642.3,2.69766517]
["bitfinex-derivatives","ETHF0:USTF0",1729389368205,0.37844,2642.5,2642.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729389369802,0.37846,2642.4,2642.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729389374608,0.69273979,2642.4,2642.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729389381106,1.11173979,2642.4,2642.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729389384022,4.31953979,2642.4,2642.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729389386320,5.09153979,2642.4,2642.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729389386716,4.71307979,2642.4,2641.8,1.48862227]
["bitfinex-derivatives","ETHF0:USTF0",1729389386918,0.37848,2642.3,2642.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1729389387118,4.71307979,2642.4,2642.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1729389387313,0.37847,2642.3,2642.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729389387622,4.71307979,2642.4,2642.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729389387822,0.37849,2642.2,2642.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729389393128,4.71307979,2642.4,2642.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729389393326,0.37848,2642.3,2642.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729389394319,0.772,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729389394516,0.772,2642.4,2642.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729389394933,1.1844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389395724,1.1844,2642.6,2642.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1729389396119,1.50701575,2642.6,2642.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1729389396525,0.73501575,2642.6,2642.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1729389396722,1.50701575,2642.6,2642.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1729389402024,1.50701575,2642.6,2642.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729389402324,1.50701575,2642.6,2642.5,2.02460031]
["bitfinex-derivatives","ETHF0:USTF0",1729389402518,1.50701575,2642.6,2642.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729389408937,1.50701575,2642.6,2642.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729389409136,2.31474575,2642.6,2642.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729389409441,2.31474575,2642.6,2642.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729389409740,0.37845,2642.5,2642.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729389410040,0.37845,2642.5,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729389411039,0.37845,2642.5,2642.3,3.09284189]
["bitfinex-derivatives","ETHF0:USTF0",1729389411243,0.37845,2642.5,2642.3,1.48862227]
["bitfinex-derivatives","ETHF0:USTF0",1729389419733,5.14411575,2642.6,2642.3,1.48862227]
["bitfinex-derivatives","ETHF0:USTF0",1729389419947,0.37844,2642.5,2642.2,1.48862227]
["bitfinex-derivatives","ETHF0:USTF0",1729389420244,0.77106,2642.4,2642.3,1.60436856]
["bitfinex-derivatives","ETHF0:USTF0",1729389420544,0.77106,2642.4,2642.2,1.48862227]
["bitfinex-derivatives","ETHF0:USTF0",1729389420746,0.3989,2642.3,2642.2,1.48862227]
["bitfinex-derivatives","ETHF0:USTF0",1729389420944,0.3989,2642.3,2642.2,3.09302007]
["bitfinex-derivatives","ETHF0:USTF0",1729389424445,0.77737,2642.3,2642.2,3.09302007]
["bitfinex-derivatives","ETHF0:USTF0",1729389424945,0.77737,2642.3,2642.2,1.48862227]
["bitfinex-derivatives","ETHF0:USTF0",1729389425249,0.3989,2642.3,2642.2,3.09297579]
["bitfinex-derivatives","ETHF0:USTF0",1729389425934,0.77737,2642.3,2642.2,3.09297579]
["bitfinex-derivatives","ETHF0:USTF0",1729389426134,0.77737,2642.3,2642.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729389428055,1.09973512,2642.3,2642.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729389430252,1.09973512,2642.3,2642.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729389430854,1.09973512,2642.3,2642.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729389433149,1.09973512,2642.3,2642.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729389433450,1.87173512,2642.3,2642.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729389434054,1.87173512,2642.3,2642.2,3.092676]
["bitfinex-derivatives","ETHF0:USTF0",1729389434852,1.87173512,2642.3,2642.2,3.09272779]
["bitfinex-derivatives","ETHF0:USTF0",1729389436657,1.87173512,2642.3,2642.2,1.60410552]
["bitfinex-derivatives","ETHF0:USTF0",1729389437855,1.87173512,2642.3,2642.1,2.28032227]
["bitfinex-derivatives","ETHF0:USTF0",1729389438557,1.49326512,2642.3,2642.1,2.28032227]
["bitfinex-derivatives","ETHF0:USTF0",1729389438762,1.87175512,2642.3,2642.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729389439252,1.49326512,2642.3,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729389439460,3.2078,2642.1,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389439752,0.77962,2642.0,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389439958,1.19862,2642.0,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389440155,1.19862,2642.0,2641.8,1.91282059]
["bitfinex-derivatives","ETHF0:USTF0",1729389445456,1.50893757,2642.0,2641.8,1.91282059]
["bitfinex-derivatives","ETHF0:USTF0",1729389445857,4.71673757,2642.0,2641.8,1.91282059]
["bitfinex-derivatives","ETHF0:USTF0",1729389446653,4.71673757,2642.0,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389451667,1.50893757,2642.0,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389452766,4.71673757,2642.0,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389453165,1.50893757,2642.0,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389458362,4.71673757,2642.0,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389460275,1.50893757,2642.0,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389469984,4.71673757,2642.0,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389470479,1.50893757,2642.0,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389471080,1.15152,2642.0,2641.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1729389471381,1.15152,2642.0,2641.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729389471676,1.15152,2642.0,2641.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729389472077,0.773,2642.0,2641.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729389472277,1.15152,2642.0,2641.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729389472479,0.773,2642.0,2641.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729389472875,1.15152,2642.0,2641.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729389473071,1.55752,2642.0,2641.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729389473681,1.179,2642.0,2641.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729389476581,1.55752,2642.0,2641.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729389481286,1.55752,2642.0,2641.9,2.40597186]
["bitfinex-derivatives","ETHF0:USTF0",1729389481485,1.98642,2642.0,2641.9,2.40597186]
["bitfinex-derivatives","ETHF0:USTF0",1729389481685,1.98642,2642.0,2641.9,1.98857186]
["bitfinex-derivatives","ETHF0:USTF0",1729389482085,1.6079,2642.0,2641.9,1.98857186]
["bitfinex-derivatives","ETHF0:USTF0",1729389482789,1.98642,2642.0,2641.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729389482990,1.98642,2642.0,2641.9,1.98895615]
["bitfinex-derivatives","ETHF0:USTF0",1729389483188,1.98642,2642.0,2641.9,3.47728235]
["bitfinex-derivatives","ETHF0:USTF0",1729389484086,1.98642,2642.0,2641.9,3.47773817]
["bitfinex-derivatives","ETHF0:USTF0",1729389484406,1.21342,2642.0,2641.9,3.47773817]
["bitfinex-derivatives","ETHF0:USTF0",1729389484590,1.6079,2642.0,2641.9,3.47773817]
["bitfinex-derivatives","ETHF0:USTF0",1729389485492,1.98642,2642.0,2641.9,3.47773817]
["bitfinex-derivatives","ETHF0:USTF0",1729389486691,1.98642,2642.0,2641.9,1.98941197]
["bitfinex-derivatives","ETHF0:USTF0",1729389486891,1.98642,2642.0,2641.9,2.98323066]
["bitfinex-derivatives","ETHF0:USTF0",1729389487391,1.98642,2642.0,2641.9,1.98939364]
["bitfinex-derivatives","ETHF0:USTF0",1729389488190,1.98642,2642.0,2641.9,2.98321245]
["bitfinex-derivatives","ETHF0:USTF0",1729389488799,1.98642,2642.0,2641.9,1.38441881]
["bitfinex-derivatives","ETHF0:USTF0",1729389488989,1.98642,2642.0,2641.9,2.98318819]
["bitfinex-derivatives","ETHF0:USTF0",1729389489801,2.38652,2642.0,2641.9,0.99381881]
["bitfinex-derivatives","ETHF0:USTF0",1729389490292,2.38652,2642.0,2641.8,1.41631881]
["bitfinex-derivatives","ETHF0:USTF0",1729389491692,2.38652,2642.0,2641.9,0.99381881]
["bitfinex-derivatives","ETHF0:USTF0",1729389493879,2.38652,2642.0,2641.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729389495088,2.008,2642.0,2641.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729389497089,2.38652,2642.0,2641.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729389498994,2.008,2642.0,2641.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1729389499189,1.6069,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729389499490,0.39348,2642.0,2641.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729389499896,0.39348,2642.0,2641.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1729389500603,0.3938,2642.1,2641.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1729389500604,1.1658,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729389501499,1.1658,2642.1,2641.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729389501692,1.1658,2642.1,2641.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729389501901,1.47916274,2642.1,2642.0,2.59246595]
["bitfinex-derivatives","ETHF0:USTF0",1729389502196,1.47916274,2642.1,2642.0,2.59246918]
["bitfinex-derivatives","ETHF0:USTF0",1729389502700,1.47916274,2642.1,2642.0,1.59865037]
["bitfinex-derivatives","ETHF0:USTF0",1729389503201,1.47916274,2642.1,2642.0,2.59235437]
["bitfinex-derivatives","ETHF0:USTF0",1729389503403,1.47916274,2642.1,2642.0,0.993704]
["bitfinex-derivatives","ETHF0:USTF0",1729389503604,1.47916274,2642.1,2642.0,2.59233505]
["bitfinex-derivatives","ETHF0:USTF0",1729389504102,1.47916274,2642.1,2642.0,3.00623505]
["bitfinex-derivatives","ETHF0:USTF0",1729389507494,1.47916274,2642.1,2642.0,2.01253105]
["bitfinex-derivatives","ETHF0:USTF0",1729389507900,1.47916274,2642.1,2642.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729389508101,1.47916274,2642.1,2642.0,3.00630799]
["bitfinex-derivatives","ETHF0:USTF0",1729389508304,1.47916274,2642.1,2642.0,2.01257466]
["bitfinex-derivatives","ETHF0:USTF0",1729389508504,1.47916274,2642.1,2642.0,2.01259932]
["bitfinex-derivatives","ETHF0:USTF0",1729389509099,1.47916274,2642.1,2642.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729389512303,1.47916274,2642.1,2642.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1729389512707,1.47916274,2642.1,2642.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729389513913,1.47916274,2642.1,2642.0,0.26851719]
["bitfinex-derivatives","ETHF0:USTF0",1729389515201,1.47916274,2642.1,2642.0,1.26226499]
["bitfinex-derivatives","ETHF0:USTF0",1729389515614,1.47916274,2642.1,2642.0,0.26851719]
["bitfinex-derivatives","ETHF0:USTF0",1729389515907,1.47916274,2642.1,2642.0,1.26226499]
["bitfinex-derivatives","ETHF0:USTF0",1729389517007,1.47916274,2642.1,2642.0,0.26851719]
["bitfinex-derivatives","ETHF0:USTF0",1729389523215,0.4239,2642.3,2642.0,0.26851719]
["bitfinex-derivatives","ETHF0:USTF0",1729389523412,1.1959,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729389523608,0.772,2642.3,2642.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729389524006,0.772,2642.3,2642.1,1.7938378]
["bitfinex-derivatives","ETHF0:USTF0",1729389525116,0.772,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729389525420,0.772,2642.3,2642.1,1.7938378]
["bitfinex-derivatives","ETHF0:USTF0",1729389526225,5.09911153,2642.4,2642.1,1.7938378]
["bitfinex-derivatives","ETHF0:USTF0",1729389526526,4.72065153,2642.4,2642.1,1.7938378]
["bitfinex-derivatives","ETHF0:USTF0",1729389527321,5.09911153,2642.4,2642.1,1.7938378]
["bitfinex-derivatives","ETHF0:USTF0",1729389529526,1.89131153,2642.4,2642.1,1.7938378]
["bitfinex-derivatives","ETHF0:USTF0",1729389530127,5.09911153,2642.4,2642.1,1.7938378]
["bitfinex-derivatives","ETHF0:USTF0",1729389530428,1.89131153,2642.4,2642.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729389530733,1.89131153,2642.4,2642.1,1.7938378]
["bitfinex-derivatives","ETHF0:USTF0",1729389531032,5.09911153,2642.4,2642.1,1.7938378]
["bitfinex-derivatives","ETHF0:USTF0",1729389532335,5.09911153,2642.4,2642.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729389533133,4.30185153,2642.4,2642.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1729389533436,4.30185153,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729389533634,4.30185153,2642.4,2642.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729389534127,4.30185153,2642.4,2642.3,0.27472014]
["bitfinex-derivatives","ETHF0:USTF0",1729389535336,3.52985153,2642.4,2642.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729389536836,0.32205153,2642.4,2642.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729389537037,1.94625,2642.5,2642.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729389537727,1.94625,2642.5,2642.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729389538132,1.5678,2642.5,2642.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729389538336,0.37846,2642.4,2642.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729389541234,2.6680374,2642.5,2642.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729389541834,0.37846,2642.4,2642.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729389543936,2.2895874,2642.5,2642.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729389544138,2.6680374,2642.5,2642.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729389544431,0.3185874,2642.5,2642.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729389544631,3.2078,2642.6,2642.2,1.4189478]
["bitfinex-derivatives","ETHF0:USTF0",1729389544843,3.2078,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729389544844,0.4008,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729389545433,0.4008,2642.5,2642.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1729389545746,3.2078,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389547635,4.0219,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389548243,0.8141,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389548442,4.0219,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389551348,0.8141,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389551646,4.0219,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389551843,4.0219,2642.7,2642.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729389552043,0.37843,2642.6,2642.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729389552347,0.37843,2642.6,2642.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729389554641,4.0219,2642.7,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729389554950,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729389555246,0.3988,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729389555437,0.8118,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729389556849,1.19026,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729389557352,0.8118,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729389558542,1.2145,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729389567444,1.2145,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729389567445,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729389567645,1.2145,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729389567845,1.59297,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729389569150,1.59297,2642.4,2642.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729389569351,1.59297,2642.4,2642.3,0.9937478]
["bitfinex-derivatives","ETHF0:USTF0",1729389570252,1.59297,2642.4,2642.3,1.3722178]
["bitfinex-derivatives","ETHF0:USTF0",1729389572054,1.2145,2642.4,2642.3,1.3722178]
["bitfinex-derivatives","ETHF0:USTF0",1729389573361,1.59296,2642.4,2642.3,1.3722178]
["bitfinex-derivatives","ETHF0:USTF0",1729389574467,1.2145,2642.4,2642.3,1.3722178]
["bitfinex-derivatives","ETHF0:USTF0",1729389577262,1.2145,2642.4,2642.3,2.98815916]
["bitfinex-derivatives","ETHF0:USTF0",1729389579562,1.2145,2642.4,2642.3,1.99441136]
["bitfinex-derivatives","ETHF0:USTF0",1729389581161,1.2145,2642.4,2642.3,1.99462356]
["bitfinex-derivatives","ETHF0:USTF0",1729389583370,1.2145,2642.4,2642.3,3.48522356]
["bitfinex-derivatives","ETHF0:USTF0",1729389584671,1.2145,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729389591475,1.2145,2642.4,2642.3,3.98284128]
["bitfinex-derivatives","ETHF0:USTF0",1729389591977,1.2145,2642.4,2642.3,1.99537462]
["bitfinex-derivatives","ETHF0:USTF0",1729389592175,1.2145,2642.4,2642.3,3.98284128]
["bitfinex-derivatives","ETHF0:USTF0",1729389594266,1.2145,2642.4,2642.3,1.99537462]
["bitfinex-derivatives","ETHF0:USTF0",1729389594576,1.2145,2642.4,2642.3,3.98284128]
["bitfinex-derivatives","ETHF0:USTF0",1729389596074,1.2145,2642.4,2642.3,3.98287743]
["bitfinex-derivatives","ETHF0:USTF0",1729389599678,1.2145,2642.4,2642.3,3.48621497]
["bitfinex-derivatives","ETHF0:USTF0",1729389599980,0.8118,2642.4,2642.3,3.48621497]
["bitfinex-derivatives","ETHF0:USTF0",1729389600466,0.772,2642.5,2642.3,3.48621497]
["bitfinex-derivatives","ETHF0:USTF0",1729389600467,0.772,2642.5,2642.3,3.10774497]
["bitfinex-derivatives","ETHF0:USTF0",1729389600667,3.9798,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389600976,4.35823,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389601369,4.35823,2642.6,2642.4,1.42346551]
["bitfinex-derivatives","ETHF0:USTF0",1729389601676,4.35823,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729389601876,4.35823,2642.6,2642.4,1.42346551]
["bitfinex-derivatives","ETHF0:USTF0",1729389602171,4.35823,2642.6,2642.4,1.80191551]
["bitfinex-derivatives","ETHF0:USTF0",1729389605981,1.15043,2642.6,2642.4,1.80191551]
["bitfinex-derivatives","ETHF0:USTF0",1729389606574,1.15043,2642.6,2642.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1729389610482,0.772,2642.6,2642.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1729389610778,1.15043,2642.6,2642.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1729389612476,0.772,2642.6,2642.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729389612684,1.2224,2642.7,2642.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729389612974,3.2078,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729389613182,0.772,2643.0,2642.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729389613378,0.772,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389613579,1.1708,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389614980,1.47964212,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389615284,1.47864212,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389616385,1.47864212,2643.0,2642.7,1.39346551]
["bitfinex-derivatives","ETHF0:USTF0",1729389616592,1.47864212,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389618691,1.47864212,2643.0,2642.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729389618876,1.47864212,2643.0,2642.6,1.80796551]
["bitfinex-derivatives","ETHF0:USTF0",1729389618877,1.47864212,2643.0,2642.6,0.45556545]
["bitfinex-derivatives","ETHF0:USTF0",1729389619290,1.47864212,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389619995,1.47864212,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729389620195,1.47864212,2643.0,2642.9,0.24794414]
["bitfinex-derivatives","ETHF0:USTF0",1729389623805,0.70764212,2643.0,2642.9,0.24794414]
["bitfinex-derivatives","ETHF0:USTF0",1729389623999,1.47864212,2643.0,2642.9,0.24794414]
["bitfinex-derivatives","ETHF0:USTF0",1729389624406,0.70764212,2643.0,2642.9,0.24794414]
["bitfinex-derivatives","ETHF0:USTF0",1729389624607,1.47864212,2643.0,2642.9,0.24794414]
["bitfinex-derivatives","ETHF0:USTF0",1729389625705,0.70764212,2643.0,2642.9,0.24794414]
["bitfinex-derivatives","ETHF0:USTF0",1729389626106,1.07984212,2643.0,2642.9,0.24794414]
["bitfinex-derivatives","ETHF0:USTF0",1729389626413,0.30884212,2643.0,2642.9,0.24794414]
["bitfinex-derivatives","ETHF0:USTF0",1729389626600,1.2296,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389626908,0.836,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729389633809,0.836,2643.2,2643.1,0.24146437]
["bitfinex-derivatives","ETHF0:USTF0",1729389650415,0.4279,2643.2,2643.1,0.24146437]
["bitfinex-derivatives","ETHF0:USTF0",1729389652024,3.5998,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729389652215,4.381,2643.7,2643.2,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729389652410,4.381,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389652411,0.4022,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389652818,0.8217,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389659620,0.8217,2643.7,2643.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1729389660025,0.8217,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389660531,0.8217,2643.7,2643.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729389660819,0.8217,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389663323,0.8217,2643.7,2643.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1729389663525,0.8217,2643.7,2643.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729389663726,0.8217,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389664326,1.19997,2643.7,2643.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1729389664514,1.19997,2643.7,2643.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1729389666830,0.8217,2643.7,2643.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729389667029,0.8217,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389670837,1.19997,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389671831,0.8217,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389672528,1.19997,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389673632,0.4022,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729389673835,0.4219,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729389674038,1.1761,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729389674228,0.4051,2644.2,2644.1,0.24256676]
["bitfinex-derivatives","ETHF0:USTF0",1729389675137,0.4051,2644.2,2643.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729389675338,0.4051,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729389676436,0.4051,2644.2,2644.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1729389678436,0.4054,2644.4,2644.1,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729389678635,0.816,2644.4,2644.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729389678844,0.816,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729389679033,0.816,2644.4,2644.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729389679232,0.816,2644.4,2644.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1729389679637,1.19417,2644.4,2644.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1729389680540,1.19417,2644.4,2644.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729389680737,1.19417,2644.4,2644.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1729389681241,1.19417,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729389684449,0.816,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729389684634,0.37815,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729389684832,0.37813,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729389685245,0.69265372,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729389685440,0.31452372,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729389685642,0.8041,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729389685843,3.2078,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729389686939,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729389687852,1.09603583,2645.2,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729389688147,0.3781,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729389689944,0.3781,2644.9,2644.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729389690244,0.3781,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729389693739,0.37814,2644.7,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1729389693942,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729389694348,0.37811,2644.9,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729389694662,0.37813,2644.7,2644.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729389695249,0.79213,2644.7,2644.6,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729389695446,0.79213,2644.7,2644.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729389695646,0.414,2644.7,2644.6,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729389697138,0.414,2644.7,2644.6,4.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729389699542,0.414,2644.7,2644.6,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729389699741,0.414,2644.7,2644.6,4.58144]
["bitfinex-derivatives","ETHF0:USTF0",1729389700148,0.414,2644.7,2644.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1729389700844,0.414,2644.7,2644.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729389701050,0.414,2644.7,2644.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1729389702754,0.79213,2644.7,2644.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1729389702948,0.414,2644.7,2644.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1729389703956,0.79213,2644.7,2644.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729389704648,0.414,2644.7,2644.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1729389714749,0.414,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729389715153,0.414,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729389715154,0.79214,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729389715457,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729389715656,0.37819,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729389715657,1.1825,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729389716062,1.1825,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729389716561,1.1825,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729389716763,1.1825,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729389719065,1.1825,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729389719359,1.1825,2644.2,2644.1,3.47644482]
["bitfinex-derivatives","ETHF0:USTF0",1729389720560,1.1825,2644.2,2644.1,3.09823482]
["bitfinex-derivatives","ETHF0:USTF0",1729389722564,1.1825,2644.2,2644.1,3.09963803]
["bitfinex-derivatives","ETHF0:USTF0",1729389724461,0.22677481,2644.2,2644.1,3.97451049]
["bitfinex-derivatives","ETHF0:USTF0",1729389725167,0.22677481,2644.2,2644.1,4.36721049]
["bitfinex-derivatives","ETHF0:USTF0",1729389725564,0.79516,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729389726961,0.79516,2644.5,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729389727668,0.8003,2644.4,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729389730859,0.8003,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729389731173,0.8003,2644.4,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729389731567,0.8003,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729389731960,0.8003,2644.4,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729389735176,0.8003,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729389736771,0.8003,2644.4,2644.2,1.48509286]
["bitfinex-derivatives","ETHF0:USTF0",1729389737082,0.3782,2644.2,2644.0,1.48509286]
["bitfinex-derivatives","ETHF0:USTF0",1729389737279,0.3782,2644.2,2643.9,1.98746666]
["bitfinex-derivatives","ETHF0:USTF0",1729389737280,0.80301,2644.1,2643.9,1.48509286]
["bitfinex-derivatives","ETHF0:USTF0",1729389737586,0.80673,2644.0,2643.8,1.48509286]
["bitfinex-derivatives","ETHF0:USTF0",1729389737781,0.80673,2644.0,2643.9,1.60761453]
["bitfinex-derivatives","ETHF0:USTF0",1729389738482,0.80673,2644.0,2643.8,1.48509286]
["bitfinex-derivatives","ETHF0:USTF0",1729389738687,0.80673,2644.0,2643.9,1.60744765]
["bitfinex-derivatives","ETHF0:USTF0",1729389738890,0.80673,2644.0,2643.9,0.99064433]
["bitfinex-derivatives","ETHF0:USTF0",1729389739880,0.80673,2644.0,2643.9,2.59779938]
["bitfinex-derivatives","ETHF0:USTF0",1729389740377,0.80673,2644.0,2643.9,0.99064433]
["bitfinex-derivatives","ETHF0:USTF0",1729389741977,0.80673,2644.0,2643.8,1.40834433]
["bitfinex-derivatives","ETHF0:USTF0",1729389742383,0.80673,2644.0,2643.9,1.60673192]
["bitfinex-derivatives","ETHF0:USTF0",1729389742683,0.80673,2644.0,2643.9,2.59692009]
["bitfinex-derivatives","ETHF0:USTF0",1729389744383,0.80673,2644.0,2643.9,0.99018817]
["bitfinex-derivatives","ETHF0:USTF0",1729389746182,0.37824,2643.9,2643.8,0.99018817]
["bitfinex-derivatives","ETHF0:USTF0",1729389746376,0.4285,2644.0,2643.7,0.99018817]
["bitfinex-derivatives","ETHF0:USTF0",1729389746582,0.77356,2643.8,2643.7,0.99018817]
["bitfinex-derivatives","ETHF0:USTF0",1729389747989,0.37827,2643.7,2643.6,4.19798817]
["bitfinex-derivatives","ETHF0:USTF0",1729389748287,0.80477,2643.7,2643.6,4.19798817]
["bitfinex-derivatives","ETHF0:USTF0",1729389748490,0.80477,2643.7,2643.6,5.80387607]
["bitfinex-derivatives","ETHF0:USTF0",1729389748881,0.80477,2643.7,2643.6,4.8136879]
["bitfinex-derivatives","ETHF0:USTF0",1729389749080,0.4265,2643.7,2643.6,4.8136879]
["bitfinex-derivatives","ETHF0:USTF0",1729389749278,0.37826,2643.8,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729389749784,0.37826,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729389751094,0.37825,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729389751485,0.37826,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729389752290,1.58741677,2644.0,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729389752489,0.37826,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729389753085,1.2686,2644.0,2643.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1729389753292,1.2686,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729389753493,1.64683,2644.0,2643.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729389753694,1.21833,2644.0,2643.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729389753887,0.37823,2644.0,2643.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729389755093,0.37822,2644.1,2643.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729389755399,1.58939,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729389755698,1.2112,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729389756501,1.2112,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729389756502,1.58939,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729389757496,1.58939,2644.3,2644.0,1.36777856]
["bitfinex-derivatives","ETHF0:USTF0",1729389758696,1.2112,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729389758896,1.2112,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729389759292,1.2112,2644.3,2644.1,0.98955856]
["bitfinex-derivatives","ETHF0:USTF0",1729389759494,1.2112,2644.3,2644.1,1.36776856]
["bitfinex-derivatives","ETHF0:USTF0",1729389760394,3.58598,2644.4,2644.1,1.36776856]
["bitfinex-derivatives","ETHF0:USTF0",1729389760698,0.37819,2644.3,2644.1,1.36776856]
["bitfinex-derivatives","ETHF0:USTF0",1729389761501,3.58598,2644.4,2644.1,1.36776856]
["bitfinex-derivatives","ETHF0:USTF0",1729389761703,0.37819,2644.3,2644.1,1.36776856]
["bitfinex-derivatives","ETHF0:USTF0",1729389761898,0.37819,2644.3,2644.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729389762097,0.4009,2644.5,2644.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729389762299,0.7792,2644.6,2644.2,1.37785856]
["bitfinex-derivatives","ETHF0:USTF0",1729389762498,3.2078,2644.8,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729389762499,0.3925,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729389762799,0.3925,2644.7,2644.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729389763804,0.3925,2644.7,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389764106,3.2078,2644.8,2644.6,1.75859856]
["bitfinex-derivatives","ETHF0:USTF0",1729389764305,3.6003,2644.8,2644.6,1.75859856]
["bitfinex-derivatives","ETHF0:USTF0",1729389764509,3.97841,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389764811,3.97841,2644.8,2644.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729389765101,3.6003,2644.8,2644.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729389765300,0.37813,2644.7,2644.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729389765807,3.97842,2644.8,2644.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729389766504,0.37813,2644.7,2644.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729389767600,3.97842,2644.8,2644.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729389767911,3.97842,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389768404,3.97842,2644.8,2644.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729389769109,3.97842,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389769604,0.77062,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389769907,0.77062,2644.8,2644.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729389770908,0.77062,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389771908,0.3925,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389772405,0.77061,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389773510,0.3925,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389774004,0.77061,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389774209,0.3925,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389774407,0.77062,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389774711,0.3925,2644.8,2644.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729389774900,0.3925,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389775503,0.77062,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389775703,0.3925,2644.8,2644.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729389776008,0.3925,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729389776308,0.3925,2644.8,2644.7,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1729389776609,0.3925,2644.8,2644.7,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1729389777402,0.3925,2644.8,2644.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729389777609,0.3925,2644.8,2644.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1729389780012,0.3925,2644.8,2644.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729389780310,0.77061,2644.8,2644.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729389780909,0.3925,2644.8,2644.5,1.36770856]
["bitfinex-derivatives","ETHF0:USTF0",1729389781108,0.37813,2644.7,2644.4,1.77051856]
["bitfinex-derivatives","ETHF0:USTF0",1729389781610,0.3925,2644.8,2644.4,1.77051856]
["bitfinex-derivatives","ETHF0:USTF0",1729389781808,0.3925,2644.8,2644.3,5.54589286]
["bitfinex-derivatives","ETHF0:USTF0",1729389781809,0.3925,2644.8,2644.3,4.62275856]
["bitfinex-derivatives","ETHF0:USTF0",1729389782005,0.3925,2644.8,2644.2,12.41909286]
["bitfinex-derivatives","ETHF0:USTF0",1729389782006,3.6003,2644.8,2644.2,11.92355856]
["bitfinex-derivatives","ETHF0:USTF0",1729389782314,0.37819,2644.3,2644.1,0.98955856]
["bitfinex-derivatives","ETHF0:USTF0",1729389782510,1.1869,2644.2,2644.0,4.97837856]
["bitfinex-derivatives","ETHF0:USTF0",1729389783310,1.1869,2644.2,2644.0,4.60015856]
["bitfinex-derivatives","ETHF0:USTF0",1729389783507,1.56511,2644.2,2644.0,4.19735856]
["bitfinex-derivatives","ETHF0:USTF0",1729389783712,1.1869,2644.2,2644.0,4.19735856]
["bitfinex-derivatives","ETHF0:USTF0",1729389783909,0.37816,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729389784529,0.37816,2644.5,2644.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729389784716,1.2612,2644.7,2644.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729389784929,0.37817,2644.4,2644.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729389785114,0.4261,2644.3,2644.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729389787717,0.80429,2644.3,2644.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729389790209,0.4261,2644.3,2644.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729389790514,0.4261,2644.3,2644.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729389790715,0.4261,2644.3,2644.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729389791826,0.37817,2644.5,2644.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729389792032,0.37817,2644.5,2644.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729389792522,0.37817,2644.5,2644.2,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1729389793227,0.37817,2644.5,2644.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1729389793424,0.417,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729389793425,0.79515,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729389793613,0.417,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729389793818,0.37816,2644.5,2644.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729389794113,0.37816,2644.5,2644.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1729389794320,0.417,2644.6,2644.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1729389794321,0.417,2644.6,2644.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729389794524,0.417,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729389794917,0.417,2644.6,2644.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729389799226,0.79514,2644.6,2644.4,1.36772856]
["bitfinex-derivatives","ETHF0:USTF0",1729389799536,0.37816,2644.5,2644.4,0.98955856]
["bitfinex-derivatives","ETHF0:USTF0",1729389799932,0.37817,2644.4,2644.3,0.98955856]
["bitfinex-derivatives","ETHF0:USTF0",1729389800429,0.37817,2644.4,2644.3,2.59514853]
["bitfinex-derivatives","ETHF0:USTF0",1729389800628,0.37817,2644.5,2644.3,2.59514853]
["bitfinex-derivatives","ETHF0:USTF0",1729389800831,0.37817,2644.5,2644.4,0.98955856]
["bitfinex-derivatives","ETHF0:USTF0",1729389801332,0.79515,2644.6,2644.4,0.98955856]
["bitfinex-derivatives","ETHF0:USTF0",1729389801528,0.79515,2644.6,2644.4,1.36772856]
["bitfinex-derivatives","ETHF0:USTF0",1729389801728,0.79515,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729389802034,0.79515,2644.6,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389802630,0.37816,2644.5,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389803025,0.79515,2644.6,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389803733,0.37816,2644.5,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389804736,0.79515,2644.6,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389804935,0.37816,2644.5,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389806922,0.417,2644.6,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389807126,0.79515,2644.6,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389807528,0.37816,2644.5,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389809535,0.79515,2644.6,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389809728,0.79515,2644.6,2644.5,0.98955856]
["bitfinex-derivatives","ETHF0:USTF0",1729389813237,0.79515,2644.6,2644.5,2.59660439]
["bitfinex-derivatives","ETHF0:USTF0",1729389814135,0.79515,2644.6,2644.5,2.59658375]
["bitfinex-derivatives","ETHF0:USTF0",1729389814842,0.79515,2644.6,2644.5,0.98955856]
["bitfinex-derivatives","ETHF0:USTF0",1729389815443,0.79515,2644.6,2644.5,2.59667784]
["bitfinex-derivatives","ETHF0:USTF0",1729389815842,0.79515,2644.6,2644.5,0.98955856]
["bitfinex-derivatives","ETHF0:USTF0",1729389816240,0.79515,2644.6,2644.5,2.59671123]
["bitfinex-derivatives","ETHF0:USTF0",1729389816747,0.79515,2644.6,2644.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729389817441,0.37816,2644.5,2644.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729389817746,0.37816,2644.5,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389818438,0.79515,2644.6,2644.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1729389818838,0.79515,2644.6,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389819749,0.37816,2644.5,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389820242,0.79515,2644.6,2644.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1729389820644,0.79515,2644.6,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389820645,0.37816,2644.5,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389822053,0.79515,2644.6,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389823349,0.417,2644.6,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389823554,0.37816,2644.5,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729389824843,0.37816,2644.5,2644.4,2.02040873]
["bitfinex-derivatives","ETHF0:USTF0",1729389825045,0.37816,2644.5,2644.4,4.00787539]
["bitfinex-derivatives","ETHF0:USTF0",1729389825553,0.37816,2644.5,2644.4,1.62680873]
["bitfinex-derivatives","ETHF0:USTF0",1729389827056,0.37816,2644.5,2644.4,3.11442106]
["bitfinex-derivatives","ETHF0:USTF0",1729389827252,0.37816,2644.5,2644.4,1.62680873]
["bitfinex-derivatives","ETHF0:USTF0",1729389828750,0.37816,2644.5,2644.4,1.62793509]
["bitfinex-derivatives","ETHF0:USTF0",1729389830261,0.37816,2644.5,2644.4,3.11581836]
["bitfinex-derivatives","ETHF0:USTF0",1729389830452,0.37816,2644.5,2644.4,1.62793509]
["bitfinex-derivatives","ETHF0:USTF0",1729389831860,0.37816,2644.5,2644.4,3.1157507]
["bitfinex-derivatives","ETHF0:USTF0",1729389833760,0.37816,2644.5,2644.4,2.61984675]
["bitfinex-derivatives","ETHF0:USTF0",1729389834060,0.37816,2644.5,2644.4,1.62793509]
["bitfinex-derivatives","ETHF0:USTF0",1729389834267,0.37816,2644.5,2644.4,3.1157507]
["bitfinex-derivatives","ETHF0:USTF0",1729389836252,0.37816,2644.5,2644.4,2.11748385]
["bitfinex-derivatives","ETHF0:USTF0",1729389838567,0.37816,2644.5,2644.4,1.48781561]
["bitfinex-derivatives","ETHF0:USTF0",1729389839863,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729389840070,0.37816,2644.5,2644.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389840071,0.417,2644.6,2644.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389840263,3.58591,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729389840472,3.5859,2644.9,2644.7,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1729389840772,3.5859,2644.9,2644.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729389840773,3.58591,2644.9,2644.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729389840953,0.37811,2644.9,2644.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729389841158,0.80379,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729389841456,1.12187642,2645.0,2644.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729389841658,1.12187642,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729389842266,1.12187642,2645.0,2644.4,3.75913717]
["bitfinex-derivatives","ETHF0:USTF0",1729389842763,1.12187642,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729389843771,0.4257,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729389844071,0.4257,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729389845563,0.4257,2645.0,2644.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1729389847066,0.8278,2645.1,2644.8,1.88931561]
["bitfinex-derivatives","ETHF0:USTF0",1729389847258,0.8278,2645.1,2645.0,0.98957318]
["bitfinex-derivatives","ETHF0:USTF0",1729389847771,1.16807,2645.1,2644.9,1.32986318]
["bitfinex-derivatives","ETHF0:USTF0",1729389848266,1.16807,2645.1,2644.9,0.98957318]
["bitfinex-derivatives","ETHF0:USTF0",1729389848871,1.16807,2645.1,2644.9,1.32986318]
["bitfinex-derivatives","ETHF0:USTF0",1729389849165,0.8278,2645.1,2644.9,1.32986318]
["bitfinex-derivatives","ETHF0:USTF0",1729389849668,1.16807,2645.1,2644.9,1.32986318]
["bitfinex-derivatives","ETHF0:USTF0",1729389850058,0.8278,2645.1,2644.9,0.98957318]
["bitfinex-derivatives","ETHF0:USTF0",1729389850266,0.8278,2645.1,2644.9,1.72275318]
["bitfinex-derivatives","ETHF0:USTF0",1729389850466,0.8278,2645.1,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729389851566,0.8278,2645.1,2644.9,1.72275318]
["bitfinex-derivatives","ETHF0:USTF0",1729389852167,0.8278,2645.1,2644.9,1.38247318]
["bitfinex-derivatives","ETHF0:USTF0",1729389852369,0.8278,2645.1,2644.9,1.72275318]
["bitfinex-derivatives","ETHF0:USTF0",1729389853768,1.16807,2645.1,2644.9,1.32985318]
["bitfinex-derivatives","ETHF0:USTF0",1729389853970,1.16807,2645.1,2644.9,0.98957318]
["bitfinex-derivatives","ETHF0:USTF0",1729389854172,1.16807,2645.1,2644.8,1.73137318]
["bitfinex-derivatives","ETHF0:USTF0",1729389854875,1.16807,2645.1,2644.9,0.98957318]
["bitfinex-derivatives","ETHF0:USTF0",1729389855076,1.16807,2645.1,2644.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729389856962,1.16807,2645.1,2644.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729389857159,1.16807,2645.1,2644.9,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729389859678,0.8278,2645.1,2644.9,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729389860475,0.8278,2645.1,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729389861476,0.4101,2645.1,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729389862777,0.394,2645.2,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729389862981,0.394,2645.2,2645.0,1.71685318]
["bitfinex-derivatives","ETHF0:USTF0",1729389863174,0.394,2645.2,2645.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729389864270,0.73425,2645.2,2645.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729389865069,0.394,2645.2,2645.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729389865680,0.73425,2645.2,2645.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729389867570,0.394,2645.2,2645.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1729389867980,0.394,2645.2,2645.1,1.73503318]
["bitfinex-derivatives","ETHF0:USTF0",1729389868677,0.76213,2645.4,2645.1,1.73503318]
["bitfinex-derivatives","ETHF0:USTF0",1729389868877,1.18043,2645.4,2645.1,1.73503318]
["bitfinex-derivatives","ETHF0:USTF0",1729389869178,1.18043,2645.4,2645.1,4.60257318]
["bitfinex-derivatives","ETHF0:USTF0",1729389869179,0.8402,2645.4,2645.1,4.60257318]
["bitfinex-derivatives","ETHF0:USTF0",1729389869370,0.8402,2645.4,2645.2,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729389870378,1.18043,2645.4,2645.1,4.94283318]
["bitfinex-derivatives","ETHF0:USTF0",1729389870573,0.34024,2645.3,2645.1,4.94283318]
["bitfinex-derivatives","ETHF0:USTF0",1729389870769,1.18043,2645.4,2645.2,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729389870980,0.34024,2645.3,2645.1,4.94283318]
["bitfinex-derivatives","ETHF0:USTF0",1729389871183,1.18043,2645.4,2645.1,4.94283318]
["bitfinex-derivatives","ETHF0:USTF0",1729389872686,0.8402,2645.4,2645.2,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729389873779,1.18043,2645.4,2645.2,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729389874278,1.18043,2645.4,2645.1,1.73503318]
["bitfinex-derivatives","ETHF0:USTF0",1729389874673,0.8402,2645.4,2645.2,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729389875076,1.18043,2645.4,2645.2,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729389875780,1.18043,2645.4,2645.1,1.73503318]
["bitfinex-derivatives","ETHF0:USTF0",1729389875781,0.8402,2645.4,2645.1,1.73503318]
["bitfinex-derivatives","ETHF0:USTF0",1729389876580,0.34024,2645.3,2645.1,1.73503318]
["bitfinex-derivatives","ETHF0:USTF0",1729389876779,1.18044,2645.4,2645.1,1.73503318]
["bitfinex-derivatives","ETHF0:USTF0",1729389877184,1.18044,2645.4,2645.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1729389877383,0.8402,2645.4,2645.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1729389877574,0.34024,2645.3,2645.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1729389883481,0.34024,2645.3,2645.1,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729389884189,0.34024,2645.3,2645.2,3.14453521]
["bitfinex-derivatives","ETHF0:USTF0",1729389886091,0.34024,2645.3,2645.2,1.48781561]
["bitfinex-derivatives","ETHF0:USTF0",1729389886287,0.34024,2645.3,2645.2,3.14554137]
["bitfinex-derivatives","ETHF0:USTF0",1729389887784,0.8402,2645.4,2645.2,3.14554137]
["bitfinex-derivatives","ETHF0:USTF0",1729389887985,1.18043,2645.4,2645.3,1.65772576]
["bitfinex-derivatives","ETHF0:USTF0",1729389888185,0.8402,2645.4,2645.3,3.14554137]
["bitfinex-derivatives","ETHF0:USTF0",1729389888489,0.8402,2645.4,2645.3,3.48578137]
["bitfinex-derivatives","ETHF0:USTF0",1729389889495,0.8402,2645.4,2645.3,2.23728764]
["bitfinex-derivatives","ETHF0:USTF0",1729389890088,0.8402,2645.4,2645.3,0.74947203]
["bitfinex-derivatives","ETHF0:USTF0",1729389891195,0.8402,2645.4,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729389893195,0.4256,2645.5,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729389893798,0.4125,2645.4,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729389895303,0.4125,2645.4,2645.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729389895897,0.8069,2645.4,2645.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729389899303,0.8069,2645.4,2645.2,2.74830666]
["bitfinex-derivatives","ETHF0:USTF0",1729389899504,0.8069,2645.4,2645.3,1.483348]
["bitfinex-derivatives","ETHF0:USTF0",1729389899700,0.8069,2645.4,2645.2,2.74830666]
["bitfinex-derivatives","ETHF0:USTF0",1729389900395,0.8069,2645.4,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729389901292,3.54797,2645.9,2645.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729389901496,0.3992,2645.8,2645.6,1.32900587]
["bitfinex-derivatives","ETHF0:USTF0",1729389901700,0.3992,2645.8,2645.7,0.98880587]
["bitfinex-derivatives","ETHF0:USTF0",1729389902511,0.3992,2645.8,2645.7,1.32899587]
["bitfinex-derivatives","ETHF0:USTF0",1729389902800,0.3992,2645.8,2645.7,0.98880587]
["bitfinex-derivatives","ETHF0:USTF0",1729389904617,0.3992,2645.8,2645.7,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729389907093,0.3992,2645.8,2645.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729389907294,0.3992,2645.8,2645.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729389907703,0.3992,2645.8,2645.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729389907704,0.3992,2645.8,2645.7,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729389909210,0.3992,2645.8,2645.6,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729389910610,0.73937,2645.8,2645.6,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729389911404,0.3992,2645.8,2645.6,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729389912008,0.73938,2645.8,2645.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729389912310,0.73938,2645.8,2645.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729389912513,0.3992,2645.8,2645.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729389913912,0.73938,2645.8,2645.5,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1729389914113,0.73938,2645.8,2645.5,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729389914315,0.73938,2645.8,2645.6,1.64673506]
["bitfinex-derivatives","ETHF0:USTF0",1729389914609,0.73938,2645.8,2645.5,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729389914806,0.73938,2645.8,2645.6,1.64672602]
["bitfinex-derivatives","ETHF0:USTF0",1729389915001,0.73938,2645.8,2645.5,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729389915196,0.73938,2645.8,2645.6,1.64673422]
["bitfinex-derivatives","ETHF0:USTF0",1729389915401,0.3402,2645.7,2645.4,2.32768666]
["bitfinex-derivatives","ETHF0:USTF0",1729389915598,0.8321,2645.6,2645.5,1.64671511]
["bitfinex-derivatives","ETHF0:USTF0",1729389917908,0.8321,2645.6,2645.5,1.98692511]
["bitfinex-derivatives","ETHF0:USTF0",1729389918109,0.8321,2645.6,2645.5,1.64671511]
["bitfinex-derivatives","ETHF0:USTF0",1729389919308,0.8321,2645.6,2645.5,1.98702361]
["bitfinex-derivatives","ETHF0:USTF0",1729389920403,0.8321,2645.6,2645.5,1.64681361]
["bitfinex-derivatives","ETHF0:USTF0",1729389921005,0.8321,2645.6,2645.5,1.98702361]
["bitfinex-derivatives","ETHF0:USTF0",1729389928225,0.8321,2645.6,2645.5,1.64681361]
["bitfinex-derivatives","ETHF0:USTF0",1729389929014,0.8321,2645.6,2645.5,1.98702361]
["bitfinex-derivatives","ETHF0:USTF0",1729389929420,0.8321,2645.6,2645.5,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729389929619,0.8321,2645.6,2645.4,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729389929824,0.4002,2645.5,2645.4,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729389935826,0.4002,2645.5,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729389937026,0.4002,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729389937328,0.4002,2645.5,2645.3,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729389937529,0.4002,2645.5,2645.4,4.94583648]
["bitfinex-derivatives","ETHF0:USTF0",1729389937730,0.4002,2645.5,2645.4,7.43016981]
["bitfinex-derivatives","ETHF0:USTF0",1729389938231,0.4002,2645.5,2645.4,7.77039981]
["bitfinex-derivatives","ETHF0:USTF0",1729389939428,0.4002,2645.5,2645.4,7.77047826]
["bitfinex-derivatives","ETHF0:USTF0",1729389941323,0.4002,2645.5,2645.4,7.43024826]
["bitfinex-derivatives","ETHF0:USTF0",1729389942934,0.4002,2645.5,2645.4,7.77047826]
["bitfinex-derivatives","ETHF0:USTF0",1729389944425,0.4002,2645.5,2645.4,3.29771655]
["bitfinex-derivatives","ETHF0:USTF0",1729389944620,0.4002,2645.5,2645.2,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729389944929,0.4002,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729389945236,0.4002,2645.5,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729389946725,0.4002,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729389946940,0.4002,2645.5,2645.2,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729389947127,0.74041,2645.5,2645.2,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729389947329,0.4002,2645.5,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729389948636,0.4002,2645.5,2645.2,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729389948834,0.74041,2645.5,2645.2,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729389949229,0.4002,2645.5,2645.2,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729389949835,0.4002,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729389950137,0.4002,2645.5,2645.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729389950338,0.4002,2645.5,2645.2,1.98918442]
["bitfinex-derivatives","ETHF0:USTF0",1729389950536,0.4002,2645.5,2645.2,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729389951830,0.4002,2645.5,2645.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729389952030,0.4002,2645.5,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729389952544,0.4002,2645.5,2645.4,7.43086413]
["bitfinex-derivatives","ETHF0:USTF0",1729389952739,0.4002,2645.5,2645.4,4.9465308]
["bitfinex-derivatives","ETHF0:USTF0",1729389952927,4.52041,2645.5,2645.4,7.42113477]
["bitfinex-derivatives","ETHF0:USTF0",1729389953332,4.52041,2645.5,2645.4,4.9465308]
["bitfinex-derivatives","ETHF0:USTF0",1729389953543,4.52041,2645.5,2645.4,2.98469407]
["bitfinex-derivatives","ETHF0:USTF0",1729389954341,4.52041,2645.5,2645.4,1.98005047]
["bitfinex-derivatives","ETHF0:USTF0",1729389954546,4.52041,2645.5,2645.2,2.47460397]
["bitfinex-derivatives","ETHF0:USTF0",1729389954547,4.1802,2645.5,2645.3,1.98005047]
["bitfinex-derivatives","ETHF0:USTF0",1729389954747,0.34023,2645.4,2645.3,1.98005047]
["bitfinex-derivatives","ETHF0:USTF0",1729389954948,4.12023,2645.4,2645.3,5.27228581]
["bitfinex-derivatives","ETHF0:USTF0",1729389955547,4.12023,2645.4,2645.3,1.98005047]
["bitfinex-derivatives","ETHF0:USTF0",1729389955843,4.12023,2645.4,2645.3,5.27171656]
["bitfinex-derivatives","ETHF0:USTF0",1729389956538,4.12023,2645.4,2645.3,1.98005047]
["bitfinex-derivatives","ETHF0:USTF0",1729389958241,3.78,2645.4,2645.2,1.98005047]
["bitfinex-derivatives","ETHF0:USTF0",1729389958446,0.4002,2645.5,2645.2,1.98005047]
["bitfinex-derivatives","ETHF0:USTF0",1729389958447,0.34024,2645.3,2645.2,1.97870904]
["bitfinex-derivatives","ETHF0:USTF0",1729389958648,0.34024,2645.3,2645.2,5.26930103]
["bitfinex-derivatives","ETHF0:USTF0",1729389958836,0.34024,2645.3,2645.2,3.29059199]
["bitfinex-derivatives","ETHF0:USTF0",1729389959443,0.34024,2645.3,2645.2,3.29051598]
["bitfinex-derivatives","ETHF0:USTF0",1729389961354,0.4002,2645.5,2645.2,3.29051598]
["bitfinex-derivatives","ETHF0:USTF0",1729389961540,0.4002,2645.5,2645.3,1.97850872]
["bitfinex-derivatives","ETHF0:USTF0",1729389961848,0.34024,2645.4,2645.3,1.97850872]
["bitfinex-derivatives","ETHF0:USTF0",1729389962050,4.12024,2645.4,2645.3,1.97850872]
["bitfinex-derivatives","ETHF0:USTF0",1729389963141,0.34024,2645.4,2645.3,1.97850872]
["bitfinex-derivatives","ETHF0:USTF0",1729389964447,4.12024,2645.4,2645.3,1.97850872]
["bitfinex-derivatives","ETHF0:USTF0",1729389964950,0.34024,2645.3,2645.2,1.97850872]
["bitfinex-derivatives","ETHF0:USTF0",1729389965141,0.34025,2645.2,2645.1,1.97850872]
["bitfinex-derivatives","ETHF0:USTF0",1729389965348,1.1923,2645.2,2645.0,2.37690872]
["bitfinex-derivatives","ETHF0:USTF0",1729389965544,0.34026,2645.1,2645.0,2.3769712]
["bitfinex-derivatives","ETHF0:USTF0",1729389965744,0.34026,2645.1,2645.0,5.66443792]
["bitfinex-derivatives","ETHF0:USTF0",1729389966152,1.53256,2645.2,2645.0,5.66443792]
["bitfinex-derivatives","ETHF0:USTF0",1729389966454,0.34026,2645.1,2645.0,2.3769712]
["bitfinex-derivatives","ETHF0:USTF0",1729389966751,0.34026,2645.1,2645.0,5.66400805]
["bitfinex-derivatives","ETHF0:USTF0",1729389967646,0.34026,2645.1,2644.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729389967647,4.12106,2645.1,2644.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729389967847,1.1923,2645.2,2644.7,1.87490974]
["bitfinex-derivatives","ETHF0:USTF0",1729389968158,1.53256,2645.2,2644.9,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729389968951,1.53256,2645.2,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389969353,5.31336,2645.2,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389969745,0.34026,2645.1,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389970153,4.12106,2645.1,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389970452,3.7808,2645.1,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389971849,4.12106,2645.1,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389974749,4.12106,2645.1,2645.0,2.08190231]
["bitfinex-derivatives","ETHF0:USTF0",1729389976047,3.7808,2645.1,2645.0,2.08190231]
["bitfinex-derivatives","ETHF0:USTF0",1729389976361,0.34026,2645.1,2645.0,2.08190231]
["bitfinex-derivatives","ETHF0:USTF0",1729389977557,0.34026,2645.1,2645.0,2.08171612]
["bitfinex-derivatives","ETHF0:USTF0",1729389981857,0.34026,2645.1,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389985457,1.53256,2645.2,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389988756,1.1923,2645.2,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389989260,1.53256,2645.2,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389989864,1.53256,2645.2,2645.1,3.14156667]
["bitfinex-derivatives","ETHF0:USTF0",1729389992668,1.53256,2645.2,2645.1,3.14199156]
["bitfinex-derivatives","ETHF0:USTF0",1729389994576,1.53256,2645.2,2645.1,1.65962016]
["bitfinex-derivatives","ETHF0:USTF0",1729389996767,1.1923,2645.2,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729389996967,0.34026,2645.1,2645.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729390004974,0.34026,2645.1,2645.0,7.88191389]
["bitfinex-derivatives","ETHF0:USTF0",1729390005673,0.34026,2645.1,2645.0,7.45931389]
["bitfinex-derivatives","ETHF0:USTF0",1729390005976,3.54806,2645.1,2645.0,4.98470992]
["bitfinex-derivatives","ETHF0:USTF0",1729390007467,0.34028,2645.0,2644.9,2.47460397]
["bitfinex-derivatives","ETHF0:USTF0",1729390007669,0.34028,2645.0,2644.9,7.46043105]
["bitfinex-derivatives","ETHF0:USTF0",1729390008777,4.12108,2645.0,2644.9,3.64285208]
["bitfinex-derivatives","ETHF0:USTF0",1729390008980,4.12108,2645.0,2644.9,2.50362915]
["bitfinex-derivatives","ETHF0:USTF0",1729390009175,4.89108,2645.0,2644.9,1.01774236]
["bitfinex-derivatives","ETHF0:USTF0",1729390009375,4.5508,2645.0,2644.8,1.48588679]
["bitfinex-derivatives","ETHF0:USTF0",1729390009573,4.54309,2644.9,2644.8,1.48588679]
["bitfinex-derivatives","ETHF0:USTF0",1729390010378,0.3403,2644.8,2644.7,1.48588679]
["bitfinex-derivatives","ETHF0:USTF0",1729390011970,0.422,2644.9,2644.6,1.48588679]
["bitfinex-derivatives","ETHF0:USTF0",1729390011971,0.34032,2644.7,2644.6,1.48588679]
["bitfinex-derivatives","ETHF0:USTF0",1729390012678,0.76522,2644.7,2644.6,1.48588679]
["bitfinex-derivatives","ETHF0:USTF0",1729390015478,0.34033,2644.6,2644.5,1.48588679]
["bitfinex-derivatives","ETHF0:USTF0",1729390015675,0.75523,2644.6,2644.5,1.48588679]
["bitfinex-derivatives","ETHF0:USTF0",1729390019979,0.75523,2644.6,2644.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729390026987,0.1875487,2644.6,2644.5,1.48588679]
["bitfinex-derivatives","ETHF0:USTF0",1729390027193,0.5278887,2644.6,2644.5,1.48588679]
["bitfinex-derivatives","ETHF0:USTF0",1729390029381,0.5278887,2644.6,2644.5,3.13318333]
["bitfinex-derivatives","ETHF0:USTF0",1729390030902,0.5278887,2644.6,2644.5,3.1324335]
["bitfinex-derivatives","ETHF0:USTF0",1729390031892,0.34032,2644.7,2644.5,3.1324335]
["bitfinex-derivatives","ETHF0:USTF0",1729390032097,0.34032,2644.7,2644.6,3.1324335]
["bitfinex-derivatives","ETHF0:USTF0",1729390032287,0.34032,2644.7,2644.6,3.9274335]
["bitfinex-derivatives","ETHF0:USTF0",1729390035093,0.34032,2644.7,2644.6,3.42901569]
["bitfinex-derivatives","ETHF0:USTF0",1729390035799,0.34032,2644.7,2644.6,2.44154671]
["bitfinex-derivatives","ETHF0:USTF0",1729390036102,0.34032,2644.7,2644.6,3.42911604]
["bitfinex-derivatives","ETHF0:USTF0",1729390036490,0.34032,2644.7,2644.6,2.44154671]
["bitfinex-derivatives","ETHF0:USTF0",1729390037589,0.34032,2644.7,2644.6,3.9274335]
["bitfinex-derivatives","ETHF0:USTF0",1729390037987,0.34032,2644.7,2644.6,2.44154671]
["bitfinex-derivatives","ETHF0:USTF0",1729390038397,0.34032,2644.7,2644.6,3.9274335]
["bitfinex-derivatives","ETHF0:USTF0",1729390039204,0.34032,2644.7,2644.6,2.44154671]
["bitfinex-derivatives","ETHF0:USTF0",1729390039399,0.34032,2644.7,2644.6,3.9274335]
["bitfinex-derivatives","ETHF0:USTF0",1729390039600,0.34032,2644.7,2644.6,1.7834746]
["bitfinex-derivatives","ETHF0:USTF0",1729390039993,0.34032,2644.7,2644.6,3.43165046]
["bitfinex-derivatives","ETHF0:USTF0",1729390040493,0.34032,2644.7,2644.6,2.44317586]
["bitfinex-derivatives","ETHF0:USTF0",1729390040694,0.34032,2644.7,2644.6,3.92926766]
["bitfinex-derivatives","ETHF0:USTF0",1729390040896,0.34032,2644.7,2644.6,2.44338087]
["bitfinex-derivatives","ETHF0:USTF0",1729390041095,0.34032,2644.7,2644.6,3.92926766]
["bitfinex-derivatives","ETHF0:USTF0",1729390042104,0.34032,2644.7,2644.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729390042498,0.34032,2644.7,2644.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729390049306,0.34032,2644.7,2644.6,4.02647737]
["bitfinex-derivatives","ETHF0:USTF0",1729390050705,0.34032,2644.7,2644.6,4.02672777]
["bitfinex-derivatives","ETHF0:USTF0",1729390051501,0.34032,2644.7,2644.6,7.32612404]
["bitfinex-derivatives","ETHF0:USTF0",1729390051803,0.34032,2644.7,2644.6,7.32615607]
["bitfinex-derivatives","ETHF0:USTF0",1729390054610,0.34032,2644.7,2644.6,5.34524635]
["bitfinex-derivatives","ETHF0:USTF0",1729390055699,0.34032,2644.7,2644.6,5.34764829]
["bitfinex-derivatives","ETHF0:USTF0",1729390057209,0.34032,2644.7,2644.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729390063610,0.34032,2644.7,2644.6,1.38609196]
["bitfinex-derivatives","ETHF0:USTF0",1729390064212,4.28691701,2645.0,2644.7,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729390064213,0.34029,2644.9,2644.7,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729390064408,3.54808,2645.0,2644.8,1.64856443]
["bitfinex-derivatives","ETHF0:USTF0",1729390064609,3.54808,2645.0,2644.9,3.13286467]
["bitfinex-derivatives","ETHF0:USTF0",1729390065515,3.54808,2645.0,2644.9,3.13242381]
["bitfinex-derivatives","ETHF0:USTF0",1729390066317,3.54808,2645.0,2644.9,3.54972381]
["bitfinex-derivatives","ETHF0:USTF0",1729390068026,0.34028,2645.0,2644.9,3.54972381]
["bitfinex-derivatives","ETHF0:USTF0",1729390070526,0.34028,2645.0,2644.9,3.54963641]
["bitfinex-derivatives","ETHF0:USTF0",1729390072221,0.34028,2645.0,2644.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729390079239,0.34028,2645.0,2644.9,3.55022323]
["bitfinex-derivatives","ETHF0:USTF0",1729390083946,0.34028,2645.0,2644.9,3.55070462]
["bitfinex-derivatives","ETHF0:USTF0",1729390087336,0.34028,2645.0,2644.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729390094349,0.34028,2645.0,2644.9,2.06651535]
["bitfinex-derivatives","ETHF0:USTF0",1729390095347,0.34028,2645.0,2644.9,3.5515743]
["bitfinex-derivatives","ETHF0:USTF0",1729390095856,0.34028,2645.0,2644.9,2.06651535]
["bitfinex-derivatives","ETHF0:USTF0",1729390096354,0.34028,2645.0,2644.9,3.55158387]
["bitfinex-derivatives","ETHF0:USTF0",1729390097358,0.76258,2645.0,2644.9,3.55158387]
["bitfinex-derivatives","ETHF0:USTF0",1729390097954,0.76258,2645.0,2644.9,2.06651535]
["bitfinex-derivatives","ETHF0:USTF0",1729390098157,0.76258,2645.0,2644.9,3.55224034]
["bitfinex-derivatives","ETHF0:USTF0",1729390098858,0.76258,2645.0,2644.9,2.06651535]
["bitfinex-derivatives","ETHF0:USTF0",1729390099358,0.76258,2645.0,2644.9,3.55234864]
["bitfinex-derivatives","ETHF0:USTF0",1729390099748,0.76258,2645.0,2644.9,2.06651535]
["bitfinex-derivatives","ETHF0:USTF0",1729390100150,0.76258,2645.0,2644.9,3.55239673]
["bitfinex-derivatives","ETHF0:USTF0",1729390100661,0.76258,2645.0,2644.9,2.06651535]
["bitfinex-derivatives","ETHF0:USTF0",1729390102356,0.76258,2645.0,2644.9,3.55252896]
["bitfinex-derivatives","ETHF0:USTF0",1729390103753,0.76258,2645.0,2644.9,3.57221104]
["bitfinex-derivatives","ETHF0:USTF0",1729390105264,0.76258,2645.0,2644.9,1.90331361]
["bitfinex-derivatives","ETHF0:USTF0",1729390105468,0.76258,2645.0,2644.9,3.57224825]
["bitfinex-derivatives","ETHF0:USTF0",1729390108561,0.76258,2645.0,2644.9,3.5728046]
["bitfinex-derivatives","ETHF0:USTF0",1729390108853,0.76258,2645.0,2644.9,2.08673924]
["bitfinex-derivatives","ETHF0:USTF0",1729390109453,0.76258,2645.0,2644.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729390117465,0.76258,2645.0,2644.9,7.40697234]
["bitfinex-derivatives","ETHF0:USTF0",1729390119054,0.76258,2645.0,2644.9,7.40698684]
["bitfinex-derivatives","ETHF0:USTF0",1729390120558,4.54338,2645.0,2644.9,3.64961823]
["bitfinex-derivatives","ETHF0:USTF0",1729390120763,4.54338,2645.0,2644.9,1.6700343]
["bitfinex-derivatives","ETHF0:USTF0",1729390121562,4.54338,2645.0,2644.9,3.15732281]
["bitfinex-derivatives","ETHF0:USTF0",1729390123964,4.54338,2645.0,2644.9,3.15721115]
["bitfinex-derivatives","ETHF0:USTF0",1729390124756,4.54338,2645.0,2644.9,1.66992264]
["bitfinex-derivatives","ETHF0:USTF0",1729390124957,4.54338,2645.0,2644.9,3.15721115]
["bitfinex-derivatives","ETHF0:USTF0",1729390125268,4.54338,2645.0,2644.9,1.66992264]
["bitfinex-derivatives","ETHF0:USTF0",1729390125468,4.54338,2645.0,2644.9,2.66119024]
["bitfinex-derivatives","ETHF0:USTF0",1729390125667,4.85898066,2645.0,2644.9,2.66119024]
["bitfinex-derivatives","ETHF0:USTF0",1729390125972,4.85898066,2645.0,2644.9,1.66992264]
["bitfinex-derivatives","ETHF0:USTF0",1729390126166,4.85898066,2645.0,2644.9,2.66118315]
["bitfinex-derivatives","ETHF0:USTF0",1729390126865,4.85898066,2645.0,2644.9,1.66992264]
["bitfinex-derivatives","ETHF0:USTF0",1729390127364,4.85898066,2645.0,2644.9,2.66110602]
["bitfinex-derivatives","ETHF0:USTF0",1729390128266,8.06678066,2645.0,2644.9,2.66110602]
["bitfinex-derivatives","ETHF0:USTF0",1729390129359,8.06678066,2645.0,2644.9,0.99118338]
["bitfinex-derivatives","ETHF0:USTF0",1729390129770,4.28598066,2645.0,2644.9,0.99118338]
["bitfinex-derivatives","ETHF0:USTF0",1729390129964,8.06678066,2645.0,2644.9,2.66047892]
["bitfinex-derivatives","ETHF0:USTF0",1729390130371,8.06678066,2645.0,2644.9,0.99118338]
["bitfinex-derivatives","ETHF0:USTF0",1729390130565,8.06678066,2645.0,2644.9,2.66040178]
["bitfinex-derivatives","ETHF0:USTF0",1729390130865,8.06678066,2645.0,2644.9,0.99118338]
["bitfinex-derivatives","ETHF0:USTF0",1729390131059,4.28598066,2645.0,2644.9,0.99118338]
["bitfinex-derivatives","ETHF0:USTF0",1729390131772,4.28598066,2645.0,2644.9,3.05458979]
["bitfinex-derivatives","ETHF0:USTF0",1729390131970,4.28598066,2645.0,2644.9,3.05453891]
["bitfinex-derivatives","ETHF0:USTF0",1729390132268,4.28598066,2645.0,2644.9,1.38548338]
["bitfinex-derivatives","ETHF0:USTF0",1729390132668,4.28598066,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390134472,1.07818066,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390141574,1.07818066,2645.0,2644.9,1.38548338]
["bitfinex-derivatives","ETHF0:USTF0",1729390141774,1.07818066,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390142277,1.07818066,2645.0,2644.9,1.38548338]
["bitfinex-derivatives","ETHF0:USTF0",1729390142471,1.07818066,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390143171,4.28598066,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390143674,1.07818066,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390143877,4.28598066,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390145673,1.07818066,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390146870,0.34028,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390147475,0.34028,2645.0,2644.9,1.38548338]
["bitfinex-derivatives","ETHF0:USTF0",1729390147665,0.34028,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390154580,0.34028,2645.0,2644.9,3.5506998]
["bitfinex-derivatives","ETHF0:USTF0",1729390157286,0.34028,2645.0,2644.9,3.55107779]
["bitfinex-derivatives","ETHF0:USTF0",1729390162291,0.34028,2645.0,2644.9,3.55119899]
["bitfinex-derivatives","ETHF0:USTF0",1729390162688,0.34028,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390169688,0.34028,2645.0,2644.9,2.06393734]
["bitfinex-derivatives","ETHF0:USTF0",1729390170398,0.34027,2645.1,2644.9,2.40422734]
["bitfinex-derivatives","ETHF0:USTF0",1729390170596,0.34027,2645.1,2645.0,3.15635296]
["bitfinex-derivatives","ETHF0:USTF0",1729390172501,0.34027,2645.1,2645.0,3.15619981]
["bitfinex-derivatives","ETHF0:USTF0",1729390176801,0.34028,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390177195,0.34027,2645.1,2644.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1729390177694,0.34028,2645.0,2644.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1729390177894,0.34028,2645.0,2644.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729390178893,0.34027,2645.1,2644.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1729390179294,0.34026,2645.2,2645.0,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729390179501,0.34026,2645.2,2645.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729390184302,0.4291,2645.3,2645.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729390184498,0.34024,2645.3,2645.1,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1729390184705,0.34024,2645.3,2645.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729390184906,0.34024,2645.3,2645.2,3.56730988]
["bitfinex-derivatives","ETHF0:USTF0",1729390185601,0.34024,2645.3,2645.2,3.90755988]
["bitfinex-derivatives","ETHF0:USTF0",1729390186405,0.34024,2645.3,2645.2,3.56730988]
["bitfinex-derivatives","ETHF0:USTF0",1729390186999,0.34024,2645.3,2645.2,3.56715377]
["bitfinex-derivatives","ETHF0:USTF0",1729390187801,0.34024,2645.3,2645.2,3.90740377]
["bitfinex-derivatives","ETHF0:USTF0",1729390188307,0.34024,2645.3,2645.2,3.56715377]
["bitfinex-derivatives","ETHF0:USTF0",1729390190710,0.76934,2645.3,2645.2,3.56715377]
["bitfinex-derivatives","ETHF0:USTF0",1729390191612,0.76934,2645.3,2645.2,3.07095824]
["bitfinex-derivatives","ETHF0:USTF0",1729390191804,0.76934,2645.3,2645.2,1.38402009]
["bitfinex-derivatives","ETHF0:USTF0",1729390195899,0.76934,2645.3,2645.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729390196307,0.76934,2645.3,2645.2,1.38402009]
["bitfinex-derivatives","ETHF0:USTF0",1729390198706,0.76934,2645.3,2645.2,3.07148886]
["bitfinex-derivatives","ETHF0:USTF0",1729390198907,0.76934,2645.3,2645.2,1.38402009]
["bitfinex-derivatives","ETHF0:USTF0",1729390199315,0.34024,2645.3,2645.2,1.38402009]
["bitfinex-derivatives","ETHF0:USTF0",1729390199906,0.34024,2645.3,2645.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729390201514,0.76004,2645.3,2645.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729390204604,3.54803,2645.4,2645.2,4.51374]
["bitfinex-derivatives","ETHF0:USTF0",1729390204809,3.54803,2645.4,2645.2,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1729390205914,0.34024,2645.3,2645.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729390206910,0.34024,2645.3,2645.2,3.90783144]
["bitfinex-derivatives","ETHF0:USTF0",1729390207114,0.34024,2645.3,2645.2,3.56758144]
["bitfinex-derivatives","ETHF0:USTF0",1729390207416,0.34024,2645.3,2645.2,3.90783144]
["bitfinex-derivatives","ETHF0:USTF0",1729390208210,0.34024,2645.3,2645.2,3.56758144]
["bitfinex-derivatives","ETHF0:USTF0",1729390208404,3.2078,2645.4,2645.2,3.56758144]
["bitfinex-derivatives","ETHF0:USTF0",1729390208607,3.54803,2645.4,2645.3,1.68736582]
["bitfinex-derivatives","ETHF0:USTF0",1729390209819,3.54803,2645.4,2645.3,3.01841705]
["bitfinex-derivatives","ETHF0:USTF0",1729390210116,3.54803,2645.4,2645.3,3.51442125]
["bitfinex-derivatives","ETHF0:USTF0",1729390210317,3.54803,2645.4,2645.3,3.17418125]
["bitfinex-derivatives","ETHF0:USTF0",1729390212519,0.34023,2645.4,2645.3,3.17418125]
["bitfinex-derivatives","ETHF0:USTF0",1729390212722,4.3887,2645.6,2645.3,3.17418125]
["bitfinex-derivatives","ETHF0:USTF0",1729390212915,0.34021,2645.5,2645.4,0.99089919]
["bitfinex-derivatives","ETHF0:USTF0",1729390214917,0.34021,2645.5,2645.4,2.67886153]
["bitfinex-derivatives","ETHF0:USTF0",1729390215222,0.34021,2645.5,2645.4,0.99089919]
["bitfinex-derivatives","ETHF0:USTF0",1729390221926,0.34021,2645.5,2645.4,1.41369919]
["bitfinex-derivatives","ETHF0:USTF0",1729390222223,0.34021,2645.5,2645.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729390223532,0.34021,2645.5,2645.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729390224128,0.34021,2645.5,2645.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729390225425,0.34021,2645.5,2645.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729390226027,4.3887,2645.6,2645.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729390226533,4.72891,2645.6,2645.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729390227826,1.52111,2645.6,2645.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729390230334,1.52111,2645.6,2645.5,3.57865176]
["bitfinex-derivatives","ETHF0:USTF0",1729390231526,0.32038819,2645.7,2645.5,3.57865176]
["bitfinex-derivatives","ETHF0:USTF0",1729390231724,0.34019,2645.7,2645.6,3.0190946]
["bitfinex-derivatives","ETHF0:USTF0",1729390231925,0.34018,2645.8,2645.6,2.02807119]
["bitfinex-derivatives","ETHF0:USTF0",1729390232131,0.34018,2645.8,2645.7,0.99090908]
["bitfinex-derivatives","ETHF0:USTF0",1729390234327,5.54462869,2646.0,2645.6,0.99090908]
["bitfinex-derivatives","ETHF0:USTF0",1729390234524,5.54462869,2646.0,2645.6,0.99074319]
["bitfinex-derivatives","ETHF0:USTF0",1729390234831,0.34019,2645.7,2645.6,0.99074319]
["bitfinex-derivatives","ETHF0:USTF0",1729390235029,0.34019,2645.7,2645.6,2.67830337]
["bitfinex-derivatives","ETHF0:USTF0",1729390235924,3.54799,2645.7,2645.6,0.99074319]
["bitfinex-derivatives","ETHF0:USTF0",1729390236334,3.2078,2645.7,2645.6,0.99084659]
["bitfinex-derivatives","ETHF0:USTF0",1729390236532,0.3402,2645.6,2645.5,0.99084659]
["bitfinex-derivatives","ETHF0:USTF0",1729390236734,1.5362,2645.6,2645.5,1.68768626]
["bitfinex-derivatives","ETHF0:USTF0",1729390237236,0.34022,2645.5,2645.3,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1729390238033,1.196,2645.6,2645.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729390238034,0.34023,2645.4,2645.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729390239023,0.34022,2645.5,2645.3,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1729390245144,0.34022,2645.5,2645.4,1.68781063]
["bitfinex-derivatives","ETHF0:USTF0",1729390248543,0.34022,2645.5,2645.4,3.66739456]
["bitfinex-derivatives","ETHF0:USTF0",1729390249041,0.34022,2645.5,2645.4,1.68781063]
["bitfinex-derivatives","ETHF0:USTF0",1729390249241,0.34022,2645.5,2645.4,3.66739456]
["bitfinex-derivatives","ETHF0:USTF0",1729390249442,0.34022,2645.5,2645.4,4.00762456]
["bitfinex-derivatives","ETHF0:USTF0",1729390249742,0.34022,2645.5,2645.4,3.66739456]
["bitfinex-derivatives","ETHF0:USTF0",1729390250843,0.34022,2645.5,2645.4,2.02804063]
["bitfinex-derivatives","ETHF0:USTF0",1729390251041,0.34022,2645.5,2645.4,4.00762456]
["bitfinex-derivatives","ETHF0:USTF0",1729390252130,0.34022,2645.5,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390252744,1.196,2645.6,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390252944,1.53621,2645.6,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390254438,0.34021,2645.5,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390254638,1.53621,2645.6,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390256036,0.34022,2645.5,2645.3,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1729390256842,0.34022,2645.5,2645.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729390257044,0.34022,2645.5,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390257247,1.53621,2645.6,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390257848,0.34021,2645.5,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390258241,1.196,2645.6,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390258447,1.53621,2645.6,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390258948,0.34021,2645.5,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390259546,0.8064,2645.6,2645.5,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729390259952,3.54798,2645.8,2645.6,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729390259953,0.34018,2645.8,2645.6,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729390260248,0.76208,2645.8,2645.7,3.60785264]
["bitfinex-derivatives","ETHF0:USTF0",1729390264754,0.76208,2645.8,2645.7,0.7585409]
["bitfinex-derivatives","ETHF0:USTF0",1729390267250,0.4219,2645.8,2645.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729390267451,0.34019,2645.7,2645.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729390267950,0.34019,2645.7,2645.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729390268659,0.76208,2645.8,2645.6,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1729390269061,0.76208,2645.8,2645.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729390274360,0.76208,2645.8,2645.7,1.38465726]
["bitfinex-derivatives","ETHF0:USTF0",1729390275062,0.34017,2645.8,2645.7,1.38465726]
["bitfinex-derivatives","ETHF0:USTF0",1729390282462,0.34017,2645.8,2645.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729390283775,0.34017,2645.8,2645.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1729390283971,0.34017,2645.8,2645.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729390290479,0.34017,2645.8,2645.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1729390290683,0.73067,2645.9,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729390291087,0.73067,2645.9,2645.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729390291381,0.73067,2645.9,2645.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1729390292277,0.3905,2645.9,2645.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1729390292479,0.34017,2645.8,2645.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1729390297486,0.34017,2645.8,2645.7,2.42794405]
["bitfinex-derivatives","ETHF0:USTF0",1729390298287,0.34017,2645.8,2645.7,2.42799841]
["bitfinex-derivatives","ETHF0:USTF0",1729390300785,0.34017,2645.8,2645.7,2.08781841]
["bitfinex-derivatives","ETHF0:USTF0",1729390302593,0.73067,2645.9,2645.7,2.42800841]
["bitfinex-derivatives","ETHF0:USTF0",1729390302894,0.73067,2645.9,2645.8,1.69441841]
["bitfinex-derivatives","ETHF0:USTF0",1729390303286,0.73067,2645.9,2645.8,1.69449628]
["bitfinex-derivatives","ETHF0:USTF0",1729390304587,0.34017,2645.8,2645.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1729390305485,0.3905,2645.9,2645.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1729390305687,0.73067,2645.9,2645.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1729390312595,0.73067,2645.9,2645.8,1.69456677]
["bitfinex-derivatives","ETHF0:USTF0",1729390313196,0.73067,2645.9,2645.8,1.69456154]
["bitfinex-derivatives","ETHF0:USTF0",1729390318109,0.73067,2645.9,2645.8,1.69456502]
["bitfinex-derivatives","ETHF0:USTF0",1729390319603,0.73067,2645.9,2645.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1729390320911,0.3982,2645.8,2645.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1729390325814,0.73837,2645.8,2645.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729390326519,0.3982,2645.8,2645.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729390327703,0.3982,2645.8,2645.7,4.06774111]
["bitfinex-derivatives","ETHF0:USTF0",1729390328718,0.3982,2645.8,2645.7,7.45728189]
["bitfinex-derivatives","ETHF0:USTF0",1729390329110,0.3982,2645.8,2645.7,4.06774111]
["bitfinex-derivatives","ETHF0:USTF0",1729390329309,0.3982,2645.8,2645.7,7.79749299]
["bitfinex-derivatives","ETHF0:USTF0",1729390329510,0.3982,2645.8,2645.7,7.45730299]
["bitfinex-derivatives","ETHF0:USTF0",1729390329711,0.73837,2645.8,2645.7,7.45730299]
["bitfinex-derivatives","ETHF0:USTF0",1729390331418,0.73837,2645.8,2645.7,4.06857378]
["bitfinex-derivatives","ETHF0:USTF0",1729390331719,0.73837,2645.8,2645.7,3.67517378]
["bitfinex-derivatives","ETHF0:USTF0",1729390332613,0.73837,2645.8,2645.7,7.57120381]
["bitfinex-derivatives","ETHF0:USTF0",1729390332811,0.17093896,2645.8,2645.7,7.57120381]
["bitfinex-derivatives","ETHF0:USTF0",1729390335915,0.56793896,2645.8,2645.7,7.57120381]
["bitfinex-derivatives","ETHF0:USTF0",1729390336324,0.56793896,2645.8,2645.7,7.56848916]
["bitfinex-derivatives","ETHF0:USTF0",1729390336712,0.56793896,2645.8,2645.7,5.09388519]
["bitfinex-derivatives","ETHF0:USTF0",1729390337112,0.56793896,2645.8,2645.7,7.07692306]
["bitfinex-derivatives","ETHF0:USTF0",1729390337513,0.56793896,2645.8,2645.7,5.09388519]
["bitfinex-derivatives","ETHF0:USTF0",1729390340623,0.56793896,2645.8,2645.7,7.07688424]
["bitfinex-derivatives","ETHF0:USTF0",1729390341223,0.56793896,2645.8,2645.7,7.0775212]
["bitfinex-derivatives","ETHF0:USTF0",1729390341425,0.56793896,2645.8,2645.7,5.09452215]
["bitfinex-derivatives","ETHF0:USTF0",1729390342022,0.56793896,2645.8,2645.7,7.07748442]
["bitfinex-derivatives","ETHF0:USTF0",1729390342325,0.56793896,2645.8,2645.7,5.09452215]
["bitfinex-derivatives","ETHF0:USTF0",1729390342821,0.56793896,2645.8,2645.6,3.31630397]
["bitfinex-derivatives","ETHF0:USTF0",1729390342822,0.397,2645.8,2645.6,1.83316411]
["bitfinex-derivatives","ETHF0:USTF0",1729390343020,0.34019,2645.7,2645.6,1.83316411]
["bitfinex-derivatives","ETHF0:USTF0",1729390343526,0.34019,2645.7,2645.6,2.22196411]
["bitfinex-derivatives","ETHF0:USTF0",1729390343924,0.34019,2645.7,2645.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729390344129,0.73718,2645.8,2645.6,2.56216411]
["bitfinex-derivatives","ETHF0:USTF0",1729390344431,0.34018,2645.8,2645.6,2.56216411]
["bitfinex-derivatives","ETHF0:USTF0",1729390345818,0.34018,2645.8,2645.6,2.22196411]
["bitfinex-derivatives","ETHF0:USTF0",1729390349822,0.34018,2645.8,2645.7,5.09393475]
["bitfinex-derivatives","ETHF0:USTF0",1729390355933,0.34018,2645.8,2645.6,3.70510397]
["bitfinex-derivatives","ETHF0:USTF0",1729390356238,0.34018,2645.8,2645.7,5.0938741]
["bitfinex-derivatives","ETHF0:USTF0",1729390357737,0.34018,2645.8,2645.6,3.70510397]
["bitfinex-derivatives","ETHF0:USTF0",1729390357738,0.34018,2645.8,2645.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729390357932,0.34019,2645.7,2645.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729390358137,0.34018,2645.8,2645.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729390358643,0.34019,2645.7,2645.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729390358839,0.34018,2645.8,2645.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729390360040,0.34018,2645.8,2645.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1729390360440,0.34019,2645.7,2645.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729390360732,0.34018,2645.8,2645.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729390364236,0.3905,2645.9,2645.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729390364444,0.34019,2645.7,2645.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729390364832,0.34019,2645.7,2645.6,8.79910848]
["bitfinex-derivatives","ETHF0:USTF0",1729390365843,0.34019,2645.7,2645.6,8.7990734]
["bitfinex-derivatives","ETHF0:USTF0",1729390366341,0.75218,2645.8,2645.6,8.7990734]
["bitfinex-derivatives","ETHF0:USTF0",1729390366541,0.3905,2645.9,2645.7,7.5685734]
["bitfinex-derivatives","ETHF0:USTF0",1729390366542,0.34017,2645.9,2645.7,7.5685734]
["bitfinex-derivatives","ETHF0:USTF0",1729390366739,0.4149,2646.0,2645.8,7.5685734]
["bitfinex-derivatives","ETHF0:USTF0",1729390366943,0.75505,2646.0,2645.9,7.46950079]
["bitfinex-derivatives","ETHF0:USTF0",1729390367141,1.15295,2646.0,2645.9,7.46950079]
["bitfinex-derivatives","ETHF0:USTF0",1729390369947,1.15295,2646.0,2645.9,2.09108981]
["bitfinex-derivatives","ETHF0:USTF0",1729390370254,1.15295,2646.0,2645.9,4.07352117]
["bitfinex-derivatives","ETHF0:USTF0",1729390370446,1.15295,2646.0,2645.9,2.09108981]
["bitfinex-derivatives","ETHF0:USTF0",1729390370650,1.15295,2646.0,2645.9,2.0905839]
["bitfinex-derivatives","ETHF0:USTF0",1729390370848,1.15295,2646.0,2645.9,4.07301526]
["bitfinex-derivatives","ETHF0:USTF0",1729390371859,1.15295,2646.0,2645.9,3.57713278]
["bitfinex-derivatives","ETHF0:USTF0",1729390379967,1.15295,2646.0,2645.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729390386873,0.34015,2646.0,2645.9,4.07286351]
["bitfinex-derivatives","ETHF0:USTF0",1729390387373,0.34015,2646.0,2645.9,4.89416351]
["bitfinex-derivatives","ETHF0:USTF0",1729390387569,0.34015,2646.0,2645.9,2.76648244]
["bitfinex-derivatives","ETHF0:USTF0",1729390387978,0.34015,2646.0,2645.9,2.51863215]
["bitfinex-derivatives","ETHF0:USTF0",1729390388872,0.34015,2646.0,2645.9,2.51123397]
["bitfinex-derivatives","ETHF0:USTF0",1729390389065,3.2078,2646.2,2645.9,6.29043397]
["bitfinex-derivatives","ETHF0:USTF0",1729390389272,3.2078,2646.2,2646.1,1.48615348]
["bitfinex-derivatives","ETHF0:USTF0",1729390389472,3.2078,2646.2,2646.1,3.17608745]
["bitfinex-derivatives","ETHF0:USTF0",1729390390475,3.54792,2646.2,2646.1,3.17608745]
["bitfinex-derivatives","ETHF0:USTF0",1729390392381,3.54792,2646.2,2646.1,2.68038289]
["bitfinex-derivatives","ETHF0:USTF0",1729390393072,3.54792,2646.2,2646.1,1.68993397]
["bitfinex-derivatives","ETHF0:USTF0",1729390393271,0.34012,2646.2,2646.1,1.68993397]
["bitfinex-derivatives","ETHF0:USTF0",1729390394577,0.34012,2646.3,2646.1,3.17608745]
["bitfinex-derivatives","ETHF0:USTF0",1729390394783,3.6256,2646.4,2646.2,5.31585897]
["bitfinex-derivatives","ETHF0:USTF0",1729390394973,0.34008,2646.6,2646.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729390395173,3.2078,2646.7,2646.3,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729390395174,3.54787,2646.7,2646.3,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729390395376,3.2078,2646.7,2646.5,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729390395571,3.2078,2646.7,2646.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729390395777,3.2078,2646.7,2646.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729390395973,0.34005,2646.8,2646.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729390396377,0.34006,2646.7,2646.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729390396677,0.34005,2646.8,2646.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729390396970,3.52581258,2647.1,2646.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729390397170,20.22339629,2648.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390397171,11.22394147,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390397381,11.22394147,2647.6,2647.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729390397382,0.33995,2647.6,2647.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729390397683,0.33995,2647.6,2647.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729390398083,0.33995,2647.6,2647.2,1.56959]
["bitfinex-derivatives","ETHF0:USTF0",1729390398277,3.54774,2647.7,2647.2,1.56959]
["bitfinex-derivatives","ETHF0:USTF0",1729390398476,3.2078,2647.7,2647.3,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729390398777,3.54773,2647.7,2647.2,1.56958]
["bitfinex-derivatives","ETHF0:USTF0",1729390399577,3.54773,2647.7,2647.2,1.56959]
["bitfinex-derivatives","ETHF0:USTF0",1729390399978,3.54773,2647.7,2647.3,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729390400174,3.54773,2647.7,2647.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729390400584,3.54773,2647.7,2647.2,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1729390401284,3.2078,2647.7,2647.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729390401482,0.33994,2647.7,2647.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729390401695,0.7934,2647.9,2647.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729390401696,0.33995,2647.6,2647.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729390402182,0.33996,2647.5,2647.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729390402688,3.2078,2647.7,2647.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729390402980,0.33998,2647.3,2647.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729390403692,0.33998,2647.3,2647.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729390403992,0.34002,2647.0,2646.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729390404288,0.34005,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390404783,0.34005,2646.8,2646.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729390409987,0.34005,2646.8,2646.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729390416792,0.34006,2646.7,2646.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729390417192,5.28779,2647.3,2646.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729390417392,0.34005,2646.8,2646.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729390419891,5.28779,2647.3,2646.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729390420098,0.34005,2646.8,2646.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729390421103,5.28779,2647.3,2646.5,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729390421104,0.34007,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390422606,0.7994,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390422899,0.34011,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390428093,1.64958,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390428493,1.64958,2646.7,2646.0,0.98996006]
["bitfinex-derivatives","ETHF0:USTF0",1729390428694,0.85018,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390428899,0.34011,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390434400,0.34013,2646.2,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729390434596,0.34013,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390434993,0.34013,2646.2,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729390435301,0.34013,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390436795,0.34013,2646.2,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729390436998,0.34013,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390438005,0.34013,2646.2,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729390438204,0.34013,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390440202,0.34013,2646.2,2646.1,3.18731813]
["bitfinex-derivatives","ETHF0:USTF0",1729390440704,0.34013,2646.2,2646.1,3.57691813]
["bitfinex-derivatives","ETHF0:USTF0",1729390441008,0.34013,2646.2,2646.1,3.57720295]
["bitfinex-derivatives","ETHF0:USTF0",1729390442513,0.34013,2646.2,2646.1,3.078472]
["bitfinex-derivatives","ETHF0:USTF0",1729390443105,0.34013,2646.2,2646.1,2.6888665]
["bitfinex-derivatives","ETHF0:USTF0",1729390443309,3.7792,2646.2,2646.0,4.19521703]
["bitfinex-derivatives","ETHF0:USTF0",1729390443505,1.56984,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390444226,0.34015,2646.0,2645.9,0.98741703]
["bitfinex-derivatives","ETHF0:USTF0",1729390444507,0.34016,2645.9,2645.8,0.98741703]
["bitfinex-derivatives","ETHF0:USTF0",1729390444702,0.34016,2645.9,2645.8,2.68913538]
["bitfinex-derivatives","ETHF0:USTF0",1729390445099,0.34014,2646.1,2645.8,6.46857993]
["bitfinex-derivatives","ETHF0:USTF0",1729390445299,0.34013,2646.2,2645.9,1.41001541]
["bitfinex-derivatives","ETHF0:USTF0",1729390445501,0.34013,2646.2,2646.0,0.98761541]
["bitfinex-derivatives","ETHF0:USTF0",1729390446400,0.34013,2646.2,2646.1,0.98761541]
["bitfinex-derivatives","ETHF0:USTF0",1729390447099,0.3869,2646.3,2646.1,0.98761541]
["bitfinex-derivatives","ETHF0:USTF0",1729390447407,0.3869,2646.3,2646.2,1.41511541]
["bitfinex-derivatives","ETHF0:USTF0",1729390447713,0.3869,2646.3,2646.2,3.11738796]
["bitfinex-derivatives","ETHF0:USTF0",1729390448106,0.72701,2646.3,2646.2,3.53158796]
["bitfinex-derivatives","ETHF0:USTF0",1729390448301,0.72701,2646.3,2646.2,4.03012603]
["bitfinex-derivatives","ETHF0:USTF0",1729390448600,0.34011,2646.3,2646.2,4.03012603]
["bitfinex-derivatives","ETHF0:USTF0",1729390450514,0.34011,2646.3,2646.2,4.03113157]
["bitfinex-derivatives","ETHF0:USTF0",1729390454315,0.34011,2646.3,2646.2,2.54497809]
["bitfinex-derivatives","ETHF0:USTF0",1729390455210,0.34011,2646.3,2646.2,2.54524136]
["bitfinex-derivatives","ETHF0:USTF0",1729390455417,0.34011,2646.3,2646.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729390457419,0.4277,2646.4,2646.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729390457715,0.7678,2646.4,2646.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729390457913,0.7678,2646.4,2646.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729390459517,0.4277,2646.4,2646.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729390462412,0.4277,2646.4,2646.3,5.52150072]
["bitfinex-derivatives","ETHF0:USTF0",1729390462612,0.7678,2646.4,2646.3,5.52150072]
["bitfinex-derivatives","ETHF0:USTF0",1729390464315,0.7678,2646.4,2646.3,7.99610469]
["bitfinex-derivatives","ETHF0:USTF0",1729390465212,0.7678,2646.4,2646.3,7.59205764]
["bitfinex-derivatives","ETHF0:USTF0",1729390466314,0.7678,2646.4,2646.3,7.59547278]
["bitfinex-derivatives","ETHF0:USTF0",1729390467320,0.7678,2646.4,2646.3,5.12086881]
["bitfinex-derivatives","ETHF0:USTF0",1729390467723,0.7678,2646.4,2646.3,7.59760664]
["bitfinex-derivatives","ETHF0:USTF0",1729390469023,0.3401,2646.4,2646.3,7.59760664]
["bitfinex-derivatives","ETHF0:USTF0",1729390469222,0.4126,2646.7,2646.3,7.99250664]
["bitfinex-derivatives","ETHF0:USTF0",1729390469417,0.3401,2646.5,2646.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729390469612,0.4197,2646.6,2646.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729390469613,0.3401,2646.4,2646.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729390471324,0.34011,2646.3,2646.2,0.99078606]
["bitfinex-derivatives","ETHF0:USTF0",1729390471520,0.4153,2646.5,2646.2,1.39098606]
["bitfinex-derivatives","ETHF0:USTF0",1729390471826,0.34011,2646.4,2646.2,1.39098606]
["bitfinex-derivatives","ETHF0:USTF0",1729390472527,0.4153,2646.5,2646.2,1.39098606]
["bitfinex-derivatives","ETHF0:USTF0",1729390472726,0.3401,2646.4,2646.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729390472917,0.75539,2646.5,2646.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729390474724,0.3401,2646.4,2646.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729390477618,0.4153,2646.5,2646.3,5.53588584]
["bitfinex-derivatives","ETHF0:USTF0",1729390477922,0.75538,2646.5,2646.4,3.6886342]
["bitfinex-derivatives","ETHF0:USTF0",1729390480027,0.75538,2646.5,2646.4,1.70568579]
["bitfinex-derivatives","ETHF0:USTF0",1729390480428,0.75538,2646.5,2646.4,3.68719138]
["bitfinex-derivatives","ETHF0:USTF0",1729390480724,0.4153,2646.5,2646.4,7.09846992]
["bitfinex-derivatives","ETHF0:USTF0",1729390481036,0.75978,2646.6,2646.4,5.11696433]
["bitfinex-derivatives","ETHF0:USTF0",1729390481333,0.75978,2646.6,2646.5,3.6869078]
["bitfinex-derivatives","ETHF0:USTF0",1729390482232,0.75978,2646.6,2646.5,1.70568579]
["bitfinex-derivatives","ETHF0:USTF0",1729390482832,0.75978,2646.6,2646.5,3.6869078]
["bitfinex-derivatives","ETHF0:USTF0",1729390484530,0.75978,2646.6,2646.3,1.7450921]
["bitfinex-derivatives","ETHF0:USTF0",1729390486931,0.75978,2646.6,2646.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1729390487137,0.75978,2646.6,2646.3,1.7450921]
["bitfinex-derivatives","ETHF0:USTF0",1729390488041,0.4197,2646.6,2646.3,1.7450921]
["bitfinex-derivatives","ETHF0:USTF0",1729390489243,0.4126,2646.7,2646.3,1.4049921]
["bitfinex-derivatives","ETHF0:USTF0",1729390489441,3.2078,2647.3,2646.4,0.9904921]
["bitfinex-derivatives","ETHF0:USTF0",1729390489442,0.73754,2646.9,2646.4,0.9904921]
["bitfinex-derivatives","ETHF0:USTF0",1729390489747,0.73754,2646.9,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729390489958,0.428,2646.8,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729390490145,0.428,2646.8,2646.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1729390492646,0.428,2646.8,2646.7,3.19107556]
["bitfinex-derivatives","ETHF0:USTF0",1729390498344,0.428,2646.8,2646.7,2.10755888]
["bitfinex-derivatives","ETHF0:USTF0",1729390499653,0.428,2646.8,2646.6,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1729390506449,0.34001,2647.1,2646.8,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729390506649,0.34001,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729390506846,0.34001,2647.1,2646.7,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1729390507050,0.34002,2647.0,2646.7,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1729390507660,0.807,2647.2,2646.7,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1729390507661,0.807,2647.2,2646.9,0.99042268]
["bitfinex-derivatives","ETHF0:USTF0",1729390507862,1.147,2647.2,2647.0,0.99042268]
["bitfinex-derivatives","ETHF0:USTF0",1729390508370,0.807,2647.2,2647.0,1.73483268]
["bitfinex-derivatives","ETHF0:USTF0",1729390508552,1.147,2647.2,2647.0,1.73483268]
["bitfinex-derivatives","ETHF0:USTF0",1729390510854,0.807,2647.2,2647.0,1.39482268]
["bitfinex-derivatives","ETHF0:USTF0",1729390511055,0.34001,2647.1,2647.0,0.99042268]
["bitfinex-derivatives","ETHF0:USTF0",1729390511457,0.807,2647.2,2647.0,0.99042268]
["bitfinex-derivatives","ETHF0:USTF0",1729390511655,1.147,2647.2,2647.0,0.99042268]
["bitfinex-derivatives","ETHF0:USTF0",1729390512261,1.147,2647.2,2646.9,1.33045268]
["bitfinex-derivatives","ETHF0:USTF0",1729390512563,0.34001,2647.1,2646.9,1.33045268]
["bitfinex-derivatives","ETHF0:USTF0",1729390513463,1.147,2647.2,2646.9,1.33045268]
["bitfinex-derivatives","ETHF0:USTF0",1729390513658,0.34001,2647.1,2646.9,0.99042268]
["bitfinex-derivatives","ETHF0:USTF0",1729390514258,0.34001,2647.1,2646.9,1.33045268]
["bitfinex-derivatives","ETHF0:USTF0",1729390514469,1.147,2647.2,2646.9,1.33045268]
["bitfinex-derivatives","ETHF0:USTF0",1729390516666,0.34001,2647.1,2646.9,1.33045268]
["bitfinex-derivatives","ETHF0:USTF0",1729390517758,0.34001,2647.1,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729390517953,0.807,2647.2,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729390518159,1.147,2647.2,2646.9,1.33045268]
["bitfinex-derivatives","ETHF0:USTF0",1729390518565,1.147,2647.2,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729390519767,1.147,2647.2,2646.9,1.33045268]
["bitfinex-derivatives","ETHF0:USTF0",1729390520457,0.34002,2647.1,2646.8,1.73486268]
["bitfinex-derivatives","ETHF0:USTF0",1729390522460,1.147,2647.2,2646.8,1.73486268]
["bitfinex-derivatives","ETHF0:USTF0",1729390522659,1.147,2647.2,2646.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729390522870,1.147,2647.2,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729390523173,1.147,2647.2,2646.8,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1729390524660,0.807,2647.2,2646.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729390524871,0.34005,2646.8,2646.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729390525072,0.8177,2646.7,2646.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729390528670,0.34007,2646.6,2646.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729390529275,0.75167,2646.6,2646.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729390529772,0.75167,2646.6,2646.5,2.08915797]
["bitfinex-derivatives","ETHF0:USTF0",1729390530463,0.75167,2646.6,2646.5,1.69945797]
["bitfinex-derivatives","ETHF0:USTF0",1729390531371,0.75167,2646.6,2646.5,2.68932393]
["bitfinex-derivatives","ETHF0:USTF0",1729390531572,0.75167,2646.6,2646.5,0.98986596]
["bitfinex-derivatives","ETHF0:USTF0",1729390531773,0.75167,2646.6,2646.5,2.68961766]
["bitfinex-derivatives","ETHF0:USTF0",1729390532069,0.75167,2646.6,2646.5,2.68962942]
["bitfinex-derivatives","ETHF0:USTF0",1729390532771,0.75167,2646.6,2646.5,0.98986596]
["bitfinex-derivatives","ETHF0:USTF0",1729390532973,0.75167,2646.6,2646.5,2.68956762]
["bitfinex-derivatives","ETHF0:USTF0",1729390533164,0.75167,2646.6,2646.5,0.98986596]
["bitfinex-derivatives","ETHF0:USTF0",1729390536780,4.19,2646.6,2646.4,0.98986596]
["bitfinex-derivatives","ETHF0:USTF0",1729390536969,0.34008,2646.5,2646.4,0.98986596]
["bitfinex-derivatives","ETHF0:USTF0",1729390537171,0.4116,2646.6,2646.3,0.98986596]
["bitfinex-derivatives","ETHF0:USTF0",1729390537375,0.4116,2646.6,2646.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1729390537376,0.7547,2646.4,2646.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1729390537576,0.7547,2646.4,2646.3,1.6996476]
["bitfinex-derivatives","ETHF0:USTF0",1729390537872,0.7547,2646.4,2646.3,1.69964588]
["bitfinex-derivatives","ETHF0:USTF0",1729390541667,0.7547,2646.4,2646.3,0.98948287]
["bitfinex-derivatives","ETHF0:USTF0",1729390541973,0.7547,2646.4,2646.3,2.68848834]
["bitfinex-derivatives","ETHF0:USTF0",1729390542175,0.7547,2646.4,2646.3,1.69900547]
["bitfinex-derivatives","ETHF0:USTF0",1729390542483,0.7547,2646.4,2646.3,2.68838422]
["bitfinex-derivatives","ETHF0:USTF0",1729390542678,0.7547,2646.4,2646.3,0.98937875]
["bitfinex-derivatives","ETHF0:USTF0",1729390542875,0.7547,2646.4,2646.3,2.68819038]
["bitfinex-derivatives","ETHF0:USTF0",1729390543077,7.7409,2646.4,2646.3,0.98937875]
["bitfinex-derivatives","ETHF0:USTF0",1729390543279,4.193,2646.4,2646.2,0.98937875]
["bitfinex-derivatives","ETHF0:USTF0",1729390543579,0.73641,2646.3,2646.2,0.98920571]
["bitfinex-derivatives","ETHF0:USTF0",1729390543766,0.73641,2646.3,2646.2,2.68769462]
["bitfinex-derivatives","ETHF0:USTF0",1729390544166,0.73641,2646.3,2646.2,1.69848891]
["bitfinex-derivatives","ETHF0:USTF0",1729390544384,0.73641,2646.3,2646.2,0.98916668]
["bitfinex-derivatives","ETHF0:USTF0",1729390544888,0.73641,2646.3,2646.0,2.38222201]
["bitfinex-derivatives","ETHF0:USTF0",1729390544889,0.34013,2646.2,2646.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729390552989,0.34013,2646.2,2646.1,7.12434708]
["bitfinex-derivatives","ETHF0:USTF0",1729390556585,0.34013,2646.2,2646.1,3.69559703]
["bitfinex-derivatives","ETHF0:USTF0",1729390556778,0.74173,2646.2,2646.1,3.69559703]
["bitfinex-derivatives","ETHF0:USTF0",1729390556978,0.74173,2646.2,2646.1,1.71437502]
["bitfinex-derivatives","ETHF0:USTF0",1729390557782,0.74172,2646.2,2646.1,1.71084971]
["bitfinex-derivatives","ETHF0:USTF0",1729390558377,4.52092,2646.2,2646.1,3.19391089]
["bitfinex-derivatives","ETHF0:USTF0",1729390558585,4.52092,2646.2,2646.1,1.71084971]
["bitfinex-derivatives","ETHF0:USTF0",1729390558780,4.52092,2646.2,2646.1,0.98883795]
["bitfinex-derivatives","ETHF0:USTF0",1729390559977,0.34015,2646.0,2645.8,1.72480795]
["bitfinex-derivatives","ETHF0:USTF0",1729390560382,0.34016,2645.9,2645.8,1.38463795]
["bitfinex-derivatives","ETHF0:USTF0",1729390560583,0.34016,2645.9,2645.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729390560781,0.4204,2646.1,2645.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729390560782,0.4204,2646.1,2645.8,1.38463795]
["bitfinex-derivatives","ETHF0:USTF0",1729390560995,0.34016,2646.0,2645.8,1.38463795]
["bitfinex-derivatives","ETHF0:USTF0",1729390561293,0.34014,2646.1,2645.8,1.38463795]
["bitfinex-derivatives","ETHF0:USTF0",1729390561494,0.34014,2646.1,2645.9,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1729390561788,0.34014,2646.1,2645.9,1.39183795]
["bitfinex-derivatives","ETHF0:USTF0",1729390561984,0.34014,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729390562188,0.34013,2646.2,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729390562490,0.34012,2646.2,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729390562690,0.34014,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729390563392,0.34013,2646.2,2646.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1729390564694,0.34014,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729390567982,0.34014,2646.1,2646.0,2.09995275]
["bitfinex-derivatives","ETHF0:USTF0",1729390568400,0.34014,2646.1,2646.0,4.08117476]
["bitfinex-derivatives","ETHF0:USTF0",1729390569295,0.34014,2646.1,2646.0,7.50638769]
["bitfinex-derivatives","ETHF0:USTF0",1729390569789,0.34014,2646.1,2646.0,4.08117476]
["bitfinex-derivatives","ETHF0:USTF0",1729390570195,0.34014,2646.1,2646.0,7.50637142]
["bitfinex-derivatives","ETHF0:USTF0",1729390571099,0.34014,2646.1,2646.0,7.50803353]
["bitfinex-derivatives","ETHF0:USTF0",1729390572704,0.34014,2646.1,2646.0,7.50686473]
["bitfinex-derivatives","ETHF0:USTF0",1729390572891,0.34014,2646.1,2646.0,5.52681152]
["bitfinex-derivatives","ETHF0:USTF0",1729390573590,0.34014,2646.1,2646.0,7.50703802]
["bitfinex-derivatives","ETHF0:USTF0",1729390573791,0.75744,2646.1,2646.0,7.50703802]
["bitfinex-derivatives","ETHF0:USTF0",1729390573986,0.75744,2646.1,2646.0,7.11923802]
["bitfinex-derivatives","ETHF0:USTF0",1729390574294,0.75744,2646.1,2646.0,5.13901152]
["bitfinex-derivatives","ETHF0:USTF0",1729390574494,0.75744,2646.1,2646.0,7.11950018]
["bitfinex-derivatives","ETHF0:USTF0",1729390575097,0.34015,2646.0,2645.9,0.99026267]
["bitfinex-derivatives","ETHF0:USTF0",1729390578500,0.34015,2646.0,2645.9,2.7044456]
["bitfinex-derivatives","ETHF0:USTF0",1729390578695,0.34015,2646.0,2645.9,0.99026267]
["bitfinex-derivatives","ETHF0:USTF0",1729390580391,0.34016,2645.9,2645.8,1.38606267]
["bitfinex-derivatives","ETHF0:USTF0",1729390580589,0.76016,2645.9,2645.8,2.11027644]
["bitfinex-derivatives","ETHF0:USTF0",1729390581396,0.76016,2645.9,2645.8,3.10111187]
["bitfinex-derivatives","ETHF0:USTF0",1729390581604,0.76016,2645.9,2645.8,3.59567045]
["bitfinex-derivatives","ETHF0:USTF0",1729390581993,0.76016,2645.9,2645.8,5.53934584]
["bitfinex-derivatives","ETHF0:USTF0",1729390585501,0.76016,2645.9,2645.8,5.53509482]
["bitfinex-derivatives","ETHF0:USTF0",1729390585696,0.34015,2646.0,2645.8,5.53509482]
["bitfinex-derivatives","ETHF0:USTF0",1729390585895,0.34015,2646.0,2645.9,5.52869482]
["bitfinex-derivatives","ETHF0:USTF0",1729390586813,0.34015,2646.0,2645.9,5.52847167]
["bitfinex-derivatives","ETHF0:USTF0",1729390590003,0.34015,2646.0,2645.9,4.08431111]
["bitfinex-derivatives","ETHF0:USTF0",1729390590411,0.34015,2646.0,2645.9,4.08456149]
["bitfinex-derivatives","ETHF0:USTF0",1729390592807,0.34015,2646.0,2645.9,7.51184757]
["bitfinex-derivatives","ETHF0:USTF0",1729390593109,0.34015,2646.0,2645.9,4.08456149]
["bitfinex-derivatives","ETHF0:USTF0",1729390594111,0.34015,2646.0,2645.9,7.55399286]
["bitfinex-derivatives","ETHF0:USTF0",1729390594613,0.34015,2646.0,2645.9,4.08456149]
["bitfinex-derivatives","ETHF0:USTF0",1729390594802,0.34015,2646.0,2645.9,7.55406209]
["bitfinex-derivatives","ETHF0:USTF0",1729390595405,0.34015,2646.0,2645.9,7.5759329]
["bitfinex-derivatives","ETHF0:USTF0",1729390597121,0.34015,2646.0,2645.9,5.59404568]
["bitfinex-derivatives","ETHF0:USTF0",1729390600521,0.34015,2646.0,2645.9,5.59506582]
["bitfinex-derivatives","ETHF0:USTF0",1729390600916,3.6079,2646.3,2645.9,11.14751543]
["bitfinex-derivatives","ETHF0:USTF0",1729390601121,3.94801,2646.3,2646.2,2.47835467]
["bitfinex-derivatives","ETHF0:USTF0",1729390601318,3.94801,2646.3,2646.2,5.20566582]
["bitfinex-derivatives","ETHF0:USTF0",1729390601717,3.94801,2646.3,2646.2,7.68402049]
["bitfinex-derivatives","ETHF0:USTF0",1729390603333,3.94801,2646.3,2646.2,5.20566582]
["bitfinex-derivatives","ETHF0:USTF0",1729390603527,3.94801,2646.3,2646.2,7.68402049]
["bitfinex-derivatives","ETHF0:USTF0",1729390605128,3.94801,2646.3,2646.2,2.47835467]
["bitfinex-derivatives","ETHF0:USTF0",1729390605436,3.94801,2646.3,2646.2,7.68063001]
["bitfinex-derivatives","ETHF0:USTF0",1729390607630,0.74021,2646.3,2646.2,7.68063001]
["bitfinex-derivatives","ETHF0:USTF0",1729390608224,0.74021,2646.3,2646.2,5.20227534]
["bitfinex-derivatives","ETHF0:USTF0",1729390608639,0.74021,2646.3,2646.2,7.68063001]
["bitfinex-derivatives","ETHF0:USTF0",1729390610134,0.74021,2646.3,2646.2,7.67694467]
["bitfinex-derivatives","ETHF0:USTF0",1729390612238,0.74021,2646.3,2646.2,0.99172648]
["bitfinex-derivatives","ETHF0:USTF0",1729390612825,0.74021,2646.3,2646.2,1.41892648]
["bitfinex-derivatives","ETHF0:USTF0",1729390616235,0.74021,2646.3,2646.2,3.15151724]
["bitfinex-derivatives","ETHF0:USTF0",1729390616440,0.74021,2646.3,2646.2,1.41892648]
["bitfinex-derivatives","ETHF0:USTF0",1729390617141,3.2078,2646.5,2646.3,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729390617142,3.54789,2646.5,2646.3,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729390617340,3.54789,2646.5,2646.4,2.56352017]
["bitfinex-derivatives","ETHF0:USTF0",1729390617634,3.54789,2646.5,2646.4,4.05019291]
["bitfinex-derivatives","ETHF0:USTF0",1729390618040,3.54789,2646.5,2646.4,2.56352017]
["bitfinex-derivatives","ETHF0:USTF0",1729390618245,3.54789,2646.5,2646.4,2.72251091]
["bitfinex-derivatives","ETHF0:USTF0",1729390618439,3.2078,2646.5,2646.3,0.99106455]
["bitfinex-derivatives","ETHF0:USTF0",1729390618640,0.3401,2646.4,2646.3,0.99106455]
["bitfinex-derivatives","ETHF0:USTF0",1729390619036,3.2078,2646.5,2646.2,0.99106455]
["bitfinex-derivatives","ETHF0:USTF0",1729390619243,0.3925,2646.3,2646.1,1.48667274]
["bitfinex-derivatives","ETHF0:USTF0",1729390619447,1.15382,2646.2,2646.1,1.48667274]
["bitfinex-derivatives","ETHF0:USTF0",1729390619742,1.15382,2646.2,2646.1,3.21839572]
["bitfinex-derivatives","ETHF0:USTF0",1729390620242,0.58650709,2646.2,2646.1,5.19507565]
["bitfinex-derivatives","ETHF0:USTF0",1729390620541,0.92662709,2646.2,2646.1,5.19507565]
["bitfinex-derivatives","ETHF0:USTF0",1729390620938,0.92662709,2646.2,2646.1,7.67268214]
["bitfinex-derivatives","ETHF0:USTF0",1729390624647,0.92662709,2646.2,2646.1,5.19507565]
["bitfinex-derivatives","ETHF0:USTF0",1729390626248,0.92662709,2646.2,2646.1,7.67268214]
["bitfinex-derivatives","ETHF0:USTF0",1729390626450,0.92662709,2646.2,2646.1,5.19507565]
["bitfinex-derivatives","ETHF0:USTF0",1729390626748,0.92662709,2646.2,2646.1,7.67268214]
["bitfinex-derivatives","ETHF0:USTF0",1729390627145,0.92662709,2646.2,2646.1,5.19507565]
["bitfinex-derivatives","ETHF0:USTF0",1729390627345,0.92662709,2646.2,2646.1,7.67268214]
["bitfinex-derivatives","ETHF0:USTF0",1729390627745,0.92662709,2646.2,2646.1,5.19507565]
["bitfinex-derivatives","ETHF0:USTF0",1729390627945,0.58650709,2646.2,2646.1,5.18678112]
["bitfinex-derivatives","ETHF0:USTF0",1729390628145,0.92662709,2646.2,2646.1,5.18678112]
["bitfinex-derivatives","ETHF0:USTF0",1729390628849,0.92662709,2646.2,2646.1,7.663784]
["bitfinex-derivatives","ETHF0:USTF0",1729390629252,0.92662709,2646.2,2646.1,5.18678112]
["bitfinex-derivatives","ETHF0:USTF0",1729390631650,0.92662709,2646.2,2646.1,7.66365227]
["bitfinex-derivatives","ETHF0:USTF0",1729390631951,0.92662709,2646.2,2646.1,5.18678112]
["bitfinex-derivatives","ETHF0:USTF0",1729390632949,0.92662709,2646.2,2646.1,5.18638921]
["bitfinex-derivatives","ETHF0:USTF0",1729390633651,0.73822,2646.2,2646.1,5.18638921]
["bitfinex-derivatives","ETHF0:USTF0",1729390634651,0.3401,2646.4,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729390634846,0.3401,2646.4,2646.3,8.48486086]
["bitfinex-derivatives","ETHF0:USTF0",1729390635045,0.3401,2646.4,2646.3,6.00808921]
["bitfinex-derivatives","ETHF0:USTF0",1729390635247,0.3401,2646.4,2646.3,2.5504964]
["bitfinex-derivatives","ETHF0:USTF0",1729390635954,0.3401,2646.4,2646.3,3.5410183]
["bitfinex-derivatives","ETHF0:USTF0",1729390636156,0.3401,2646.4,2646.3,3.54096862]
["bitfinex-derivatives","ETHF0:USTF0",1729390636459,0.3401,2646.4,2646.3,3.54096952]
["bitfinex-derivatives","ETHF0:USTF0",1729390636653,0.3401,2646.4,2646.3,3.54097619]
["bitfinex-derivatives","ETHF0:USTF0",1729390637157,0.3401,2646.4,2646.3,2.5504964]
["bitfinex-derivatives","ETHF0:USTF0",1729390637656,0.3401,2646.4,2646.3,3.54116792]
["bitfinex-derivatives","ETHF0:USTF0",1729390637844,0.3401,2646.4,2646.3,1.81237152]
["bitfinex-derivatives","ETHF0:USTF0",1729390638050,0.3401,2646.4,2646.3,3.54103737]
["bitfinex-derivatives","ETHF0:USTF0",1729390638655,0.3401,2646.4,2646.3,2.55036585]
["bitfinex-derivatives","ETHF0:USTF0",1729390639253,0.3401,2646.4,2646.3,3.54095597]
["bitfinex-derivatives","ETHF0:USTF0",1729390639452,0.3401,2646.4,2646.3,3.5408415]
["bitfinex-derivatives","ETHF0:USTF0",1729390640253,0.3401,2646.4,2646.3,3.54077115]
["bitfinex-derivatives","ETHF0:USTF0",1729390641853,0.3401,2646.4,2646.3,2.55025138]
["bitfinex-derivatives","ETHF0:USTF0",1729390642251,0.3401,2646.4,2646.3,3.54094869]
["bitfinex-derivatives","ETHF0:USTF0",1729390642451,0.3401,2646.4,2646.3,6.00784132]
["bitfinex-derivatives","ETHF0:USTF0",1729390642750,0.3401,2646.4,2646.3,5.02676113]
["bitfinex-derivatives","ETHF0:USTF0",1729390642951,0.3401,2646.4,2646.3,6.00802656]
["bitfinex-derivatives","ETHF0:USTF0",1729390643260,0.3401,2646.4,2646.3,8.48431217]
["bitfinex-derivatives","ETHF0:USTF0",1729390643855,0.3401,2646.4,2646.3,6.00802656]
["bitfinex-derivatives","ETHF0:USTF0",1729390644365,3.2078,2646.7,2646.3,8.48431217]
["bitfinex-derivatives","ETHF0:USTF0",1729390644566,0.34007,2646.6,2646.4,8.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1729390644862,0.34007,2646.6,2646.5,5.18632656]
["bitfinex-derivatives","ETHF0:USTF0",1729390645164,0.34007,2646.6,2646.5,5.58022656]
["bitfinex-derivatives","ETHF0:USTF0",1729390645763,0.76457,2646.6,2646.5,5.58022656]
["bitfinex-derivatives","ETHF0:USTF0",1729390646161,0.76457,2646.6,2646.5,7.56101502]
["bitfinex-derivatives","ETHF0:USTF0",1729390646856,0.76457,2646.6,2646.5,4.10302881]
["bitfinex-derivatives","ETHF0:USTF0",1729390647554,0.76457,2646.6,2646.5,2.12224035]
["bitfinex-derivatives","ETHF0:USTF0",1729390647757,0.4245,2646.6,2646.4,1.98078846]
["bitfinex-derivatives","ETHF0:USTF0",1729390647958,1.19327,2646.6,2646.5,1.72835369]
["bitfinex-derivatives","ETHF0:USTF0",1729390648160,1.19327,2646.6,2646.5,3.70914215]
["bitfinex-derivatives","ETHF0:USTF0",1729390649270,1.19327,2646.6,2646.5,1.72835369]
["bitfinex-derivatives","ETHF0:USTF0",1729390650359,0.34008,2646.5,2646.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729390651369,0.34008,2646.5,2646.4,1.41054338]
["bitfinex-derivatives","ETHF0:USTF0",1729390651974,0.34008,2646.5,2646.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729390652266,0.34008,2646.5,2646.4,1.41054338]
["bitfinex-derivatives","ETHF0:USTF0",1729390652866,0.34008,2646.5,2646.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729390657381,0.34008,2646.5,2646.4,7.58601122]
["bitfinex-derivatives","ETHF0:USTF0",1729390657563,0.34008,2646.5,2646.4,7.58600372]
["bitfinex-derivatives","ETHF0:USTF0",1729390661074,0.34008,2646.5,2646.4,5.18511526]
["bitfinex-derivatives","ETHF0:USTF0",1729390662669,0.34008,2646.5,2646.4,5.18425911]
["bitfinex-derivatives","ETHF0:USTF0",1729390663081,0.34008,2646.5,2646.4,7.16498563]
["bitfinex-derivatives","ETHF0:USTF0",1729390663568,0.34008,2646.5,2646.4,7.16497237]
["bitfinex-derivatives","ETHF0:USTF0",1729390665075,0.34008,2646.5,2646.4,5.18425911]
["bitfinex-derivatives","ETHF0:USTF0",1729390665275,0.34008,2646.5,2646.4,7.16492684]
["bitfinex-derivatives","ETHF0:USTF0",1729390665572,0.8532,2646.6,2646.3,1.81206147]
["bitfinex-derivatives","ETHF0:USTF0",1729390665875,0.3401,2646.4,2646.3,1.81206147]
["bitfinex-derivatives","ETHF0:USTF0",1729390666076,0.3401,2646.4,2646.3,3.54041178]
["bitfinex-derivatives","ETHF0:USTF0",1729390667178,0.3401,2646.4,2646.3,1.81206147]
["bitfinex-derivatives","ETHF0:USTF0",1729390667580,0.3401,2646.4,2646.3,3.54025566]
["bitfinex-derivatives","ETHF0:USTF0",1729390669378,0.3401,2646.4,2646.3,2.54989419]
["bitfinex-derivatives","ETHF0:USTF0",1729390669580,0.3401,2646.4,2646.3,2.71859488]
["bitfinex-derivatives","ETHF0:USTF0",1729390669881,0.3401,2646.4,2646.2,0.99040069]
["bitfinex-derivatives","ETHF0:USTF0",1729390669882,3.7784,2646.4,2646.2,0.99040069]
["bitfinex-derivatives","ETHF0:USTF0",1729390670069,3.7784,2646.4,2646.1,2.29614221]
["bitfinex-derivatives","ETHF0:USTF0",1729390670070,0.34012,2646.2,2646.1,1.80120059]
["bitfinex-derivatives","ETHF0:USTF0",1729390670270,0.34012,2646.2,2646.1,3.52974498]
["bitfinex-derivatives","ETHF0:USTF0",1729390670470,0.34012,2646.2,2646.1,3.52975621]
["bitfinex-derivatives","ETHF0:USTF0",1729390670773,0.34012,2646.2,2646.1,1.80121182]
["bitfinex-derivatives","ETHF0:USTF0",1729390671074,0.34012,2646.2,2646.1,3.52981044]
["bitfinex-derivatives","ETHF0:USTF0",1729390671274,0.34012,2646.2,2646.1,3.52987204]
["bitfinex-derivatives","ETHF0:USTF0",1729390672274,0.34012,2646.2,2646.1,1.80121182]
["bitfinex-derivatives","ETHF0:USTF0",1729390672587,0.34012,2646.2,2646.1,8.47304192]
["bitfinex-derivatives","ETHF0:USTF0",1729390679483,0.34012,2646.2,2646.1,2.53931877]
["bitfinex-derivatives","ETHF0:USTF0",1729390679988,0.34012,2646.2,2646.1,2.94251877]
["bitfinex-derivatives","ETHF0:USTF0",1729390680184,0.34012,2646.2,2646.1,3.93318199]
["bitfinex-derivatives","ETHF0:USTF0",1729390680382,0.34012,2646.2,2646.1,2.94251877]
["bitfinex-derivatives","ETHF0:USTF0",1729390681078,0.34012,2646.2,2646.1,2.94249008]
["bitfinex-derivatives","ETHF0:USTF0",1729390681573,0.34012,2646.2,2646.1,3.93317397]
["bitfinex-derivatives","ETHF0:USTF0",1729390682282,0.34012,2646.2,2646.1,2.20448389]
["bitfinex-derivatives","ETHF0:USTF0",1729390682483,0.34012,2646.2,2646.1,0.99068389]
["bitfinex-derivatives","ETHF0:USTF0",1729390682787,0.34012,2646.2,2646.0,0.99068389]
["bitfinex-derivatives","ETHF0:USTF0",1729390682788,0.34014,2646.1,2646.0,0.99068389]
["bitfinex-derivatives","ETHF0:USTF0",1729390683378,0.34014,2646.1,2646.0,2.71940282]
["bitfinex-derivatives","ETHF0:USTF0",1729390683578,0.34014,2646.1,2646.0,0.99068389]
["bitfinex-derivatives","ETHF0:USTF0",1729390683780,1.14913,2646.2,2646.0,0.99068389]
["bitfinex-derivatives","ETHF0:USTF0",1729390684297,0.34014,2646.1,2646.0,0.99068389]
["bitfinex-derivatives","ETHF0:USTF0",1729390685484,0.809,2646.2,2646.0,0.99068389]
["bitfinex-derivatives","ETHF0:USTF0",1729390685695,0.34014,2646.1,2646.0,0.99068389]
["bitfinex-derivatives","ETHF0:USTF0",1729390686386,1.14913,2646.2,2646.0,0.99068389]
["bitfinex-derivatives","ETHF0:USTF0",1729390687481,1.14913,2646.2,2646.1,1.72809139]
["bitfinex-derivatives","ETHF0:USTF0",1729390687687,1.14913,2646.2,2646.1,3.70939499]
["bitfinex-derivatives","ETHF0:USTF0",1729390691587,0.34013,2646.2,2646.1,3.70939499]
["bitfinex-derivatives","ETHF0:USTF0",1729390691793,0.3994,2646.3,2646.1,6.02054087]
["bitfinex-derivatives","ETHF0:USTF0",1729390691991,0.3994,2646.3,2646.2,3.70846947]
["bitfinex-derivatives","ETHF0:USTF0",1729390692193,0.3994,2646.3,2646.2,4.09526947]
["bitfinex-derivatives","ETHF0:USTF0",1729390692486,0.73951,2646.3,2646.2,4.09526947]
["bitfinex-derivatives","ETHF0:USTF0",1729390694690,0.73951,2646.3,2646.2,2.11489139]
["bitfinex-derivatives","ETHF0:USTF0",1729390695394,0.73951,2646.3,2646.2,3.59918298]
["bitfinex-derivatives","ETHF0:USTF0",1729390695597,0.73951,2646.3,2646.2,2.11357956]
["bitfinex-derivatives","ETHF0:USTF0",1729390697688,0.73951,2646.3,2646.2,3.59926598]
["bitfinex-derivatives","ETHF0:USTF0",1729390697887,0.73951,2646.3,2646.2,2.11357956]
["bitfinex-derivatives","ETHF0:USTF0",1729390699292,0.73951,2646.3,2646.2,3.21254586]
["bitfinex-derivatives","ETHF0:USTF0",1729390700290,0.73951,2646.3,2646.2,3.21278519]
["bitfinex-derivatives","ETHF0:USTF0",1729390702703,0.34015,2646.0,2645.9,0.99060217]
["bitfinex-derivatives","ETHF0:USTF0",1729390703095,0.34015,2646.0,2645.9,2.71766682]
["bitfinex-derivatives","ETHF0:USTF0",1729390703906,0.34015,2646.0,2645.9,0.99060217]
["bitfinex-derivatives","ETHF0:USTF0",1729390704107,0.34015,2646.0,2645.9,2.71769867]
["bitfinex-derivatives","ETHF0:USTF0",1729390704302,0.34015,2646.0,2645.9,0.99060217]
["bitfinex-derivatives","ETHF0:USTF0",1729390704598,0.34015,2646.0,2645.9,2.71754212]
["bitfinex-derivatives","ETHF0:USTF0",1729390704800,0.34015,2646.0,2645.9,0.99060217]
["bitfinex-derivatives","ETHF0:USTF0",1729390706708,0.34016,2645.9,2645.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729390706900,0.34016,2645.9,2645.8,4.4181093]
["bitfinex-derivatives","ETHF0:USTF0",1729390707599,0.34016,2645.9,2645.8,3.92302339]
["bitfinex-derivatives","ETHF0:USTF0",1729390707799,0.34016,2645.9,2645.8,2.932343]
["bitfinex-derivatives","ETHF0:USTF0",1729390708194,0.34016,2645.9,2645.8,4.4181093]
["bitfinex-derivatives","ETHF0:USTF0",1729390709409,0.34016,2645.9,2645.8,2.932343]
["bitfinex-derivatives","ETHF0:USTF0",1729390709611,0.34016,2645.9,2645.8,6.38686375]
["bitfinex-derivatives","ETHF0:USTF0",1729390710304,0.34016,2645.9,2645.8,6.38726418]
["bitfinex-derivatives","ETHF0:USTF0",1729390714906,0.34016,2646.0,2645.8,6.38726418]
["bitfinex-derivatives","ETHF0:USTF0",1729390715110,0.34016,2646.0,2645.9,5.18349456]
["bitfinex-derivatives","ETHF0:USTF0",1729390717206,0.34016,2646.0,2645.9,7.66156729]
["bitfinex-derivatives","ETHF0:USTF0",1729390717714,0.34016,2646.0,2645.9,5.18349456]
["bitfinex-derivatives","ETHF0:USTF0",1729390722627,0.34016,2646.0,2645.9,7.66222746]
["bitfinex-derivatives","ETHF0:USTF0",1729390722628,4.11936,2646.0,2645.9,7.66222746]
["bitfinex-derivatives","ETHF0:USTF0",1729390722917,4.11936,2646.0,2645.9,5.18349456]
["bitfinex-derivatives","ETHF0:USTF0",1729390723109,4.11936,2646.0,2645.9,7.66222746]
["bitfinex-derivatives","ETHF0:USTF0",1729390723516,4.11936,2646.0,2645.9,5.18349456]
["bitfinex-derivatives","ETHF0:USTF0",1729390724020,4.53886,2646.0,2645.9,5.18349456]
["bitfinex-derivatives","ETHF0:USTF0",1729390724921,4.53885,2646.0,2645.9,0.99144709]
["bitfinex-derivatives","ETHF0:USTF0",1729390725110,4.1987,2646.0,2645.7,1.48717063]
["bitfinex-derivatives","ETHF0:USTF0",1729390725313,0.75965,2646.0,2645.9,0.99148308]
["bitfinex-derivatives","ETHF0:USTF0",1729390725719,4.1987,2646.0,2645.8,0.99148308]
["bitfinex-derivatives","ETHF0:USTF0",1729390725921,0.34017,2645.8,2645.7,1.48717063]
["bitfinex-derivatives","ETHF0:USTF0",1729390726123,0.34017,2645.8,2645.7,3.21230706]
["bitfinex-derivatives","ETHF0:USTF0",1729390729828,0.34017,2645.8,2645.7,3.21200627]
["bitfinex-derivatives","ETHF0:USTF0",1729390732730,0.4195,2646.0,2645.7,5.17350087]
["bitfinex-derivatives","ETHF0:USTF0",1729390732927,0.4195,2646.0,2645.6,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729390732928,0.4195,2646.0,2645.9,2.47734785]
["bitfinex-derivatives","ETHF0:USTF0",1729390733128,0.4195,2646.0,2645.9,7.65084872]
["bitfinex-derivatives","ETHF0:USTF0",1729390733932,0.75965,2646.0,2645.9,7.65084872]
["bitfinex-derivatives","ETHF0:USTF0",1729390734734,0.75965,2646.0,2645.9,7.64583174]
["bitfinex-derivatives","ETHF0:USTF0",1729390737436,0.75965,2646.0,2645.9,8.05433174]
["bitfinex-derivatives","ETHF0:USTF0",1729390739730,0.75965,2646.0,2645.9,1.39948926]
["bitfinex-derivatives","ETHF0:USTF0",1729390743847,0.34015,2646.0,2645.9,1.39948926]
["bitfinex-derivatives","ETHF0:USTF0",1729390744139,0.34014,2646.1,2645.9,3.61725485]
["bitfinex-derivatives","ETHF0:USTF0",1729390744341,0.34014,2646.1,2646.0,0.99093729]
["bitfinex-derivatives","ETHF0:USTF0",1729390747837,0.34014,2646.1,2646.0,3.70447544]
["bitfinex-derivatives","ETHF0:USTF0",1729390748739,0.34014,2646.1,2646.0,7.14944677]
["bitfinex-derivatives","ETHF0:USTF0",1729390749241,0.34014,2646.1,2646.0,3.70447544]
["bitfinex-derivatives","ETHF0:USTF0",1729390749745,0.34014,2646.1,2646.0,7.14953479]
["bitfinex-derivatives","ETHF0:USTF0",1729390749948,0.34014,2646.1,2646.0,3.70447544]
["bitfinex-derivatives","ETHF0:USTF0",1729390750150,0.34014,2646.1,2646.0,7.14955346]
["bitfinex-derivatives","ETHF0:USTF0",1729390750840,0.34014,2646.1,2646.0,3.70447544]
["bitfinex-derivatives","ETHF0:USTF0",1729390751845,0.34014,2646.1,2646.0,7.14963942]
["bitfinex-derivatives","ETHF0:USTF0",1729390752249,0.34014,2646.1,2646.0,3.70447544]
["bitfinex-derivatives","ETHF0:USTF0",1729390752556,0.34014,2646.1,2646.0,7.14958914]
["bitfinex-derivatives","ETHF0:USTF0",1729390752741,0.34014,2646.1,2646.0,10.59473542]
["bitfinex-derivatives","ETHF0:USTF0",1729390752948,0.34014,2646.1,2646.0,7.14962172]
["bitfinex-derivatives","ETHF0:USTF0",1729390753853,0.34014,2646.1,2646.0,3.70452626]
["bitfinex-derivatives","ETHF0:USTF0",1729390754046,0.34014,2646.1,2646.0,7.1496391]
["bitfinex-derivatives","ETHF0:USTF0",1729390754943,0.34015,2646.0,2645.9,1.73978369]
["bitfinex-derivatives","ETHF0:USTF0",1729390755149,0.34015,2646.0,2645.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729390755343,0.34015,2646.0,2645.9,1.73978369]
["bitfinex-derivatives","ETHF0:USTF0",1729390755539,0.34015,2646.0,2645.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729390755745,0.34015,2646.0,2645.9,1.73978369]
["bitfinex-derivatives","ETHF0:USTF0",1729390755943,0.34015,2646.0,2645.9,1.39962369]
["bitfinex-derivatives","ETHF0:USTF0",1729390756947,0.34015,2646.0,2645.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729390757453,0.34015,2646.0,2645.9,1.39962369]
["bitfinex-derivatives","ETHF0:USTF0",1729390758347,0.34015,2646.0,2645.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729390762957,3.90981884,2646.3,2645.9,5.57600691]
["bitfinex-derivatives","ETHF0:USTF0",1729390763146,0.34012,2646.2,2646.1,1.98226992]
["bitfinex-derivatives","ETHF0:USTF0",1729390763455,0.34012,2646.2,2646.1,7.14977683]
["bitfinex-derivatives","ETHF0:USTF0",1729390763647,1.17422,2646.2,2646.1,3.70477222]
["bitfinex-derivatives","ETHF0:USTF0",1729390764050,1.17422,2646.2,2646.1,7.14699365]
["bitfinex-derivatives","ETHF0:USTF0",1729390765355,1.17422,2646.2,2646.1,3.70477222]
["bitfinex-derivatives","ETHF0:USTF0",1729390765656,1.17422,2646.2,2646.1,7.14697131]
["bitfinex-derivatives","ETHF0:USTF0",1729390766755,1.17422,2646.2,2646.1,3.70477222]
["bitfinex-derivatives","ETHF0:USTF0",1729390767349,1.17422,2646.2,2646.1,7.14546163]
["bitfinex-derivatives","ETHF0:USTF0",1729390767550,1.17422,2646.2,2646.1,7.14536965]
["bitfinex-derivatives","ETHF0:USTF0",1729390768257,1.17422,2646.2,2646.1,3.70330316]
["bitfinex-derivatives","ETHF0:USTF0",1729390768652,1.17422,2646.2,2646.1,7.1454317]
["bitfinex-derivatives","ETHF0:USTF0",1729390769753,1.17422,2646.2,2646.1,3.70330316]
["bitfinex-derivatives","ETHF0:USTF0",1729390769954,1.17422,2646.2,2646.1,3.20770108]
["bitfinex-derivatives","ETHF0:USTF0",1729390770453,1.17422,2646.2,2646.1,1.72103324]
["bitfinex-derivatives","ETHF0:USTF0",1729390771661,1.17422,2646.2,2646.1,3.20773424]
["bitfinex-derivatives","ETHF0:USTF0",1729390772066,1.17422,2646.2,2646.1,1.72103324]
["bitfinex-derivatives","ETHF0:USTF0",1729390772559,1.17422,2646.2,2646.1,1.72101917]
["bitfinex-derivatives","ETHF0:USTF0",1729390773357,1.17422,2646.2,2646.1,3.2076965]
["bitfinex-derivatives","ETHF0:USTF0",1729390773556,1.17422,2646.2,2646.1,1.72101917]
["bitfinex-derivatives","ETHF0:USTF0",1729390773763,1.17422,2646.2,2646.1,3.20777006]
["bitfinex-derivatives","ETHF0:USTF0",1729390773968,1.17422,2646.2,2646.1,1.72101917]
["bitfinex-derivatives","ETHF0:USTF0",1729390774168,1.17422,2646.2,2646.1,3.20777929]
["bitfinex-derivatives","ETHF0:USTF0",1729390774666,1.17422,2646.2,2646.1,1.72101917]
["bitfinex-derivatives","ETHF0:USTF0",1729390776170,1.17422,2646.2,2646.1,3.20786158]
["bitfinex-derivatives","ETHF0:USTF0",1729390776371,1.17422,2646.2,2646.1,1.72101917]
["bitfinex-derivatives","ETHF0:USTF0",1729390777468,0.34014,2646.1,2646.0,1.98226992]
["bitfinex-derivatives","ETHF0:USTF0",1729390777667,0.34014,2646.1,2646.0,7.14646942]
["bitfinex-derivatives","ETHF0:USTF0",1729390777968,0.8341,2646.2,2645.9,1.39981079]
["bitfinex-derivatives","ETHF0:USTF0",1729390778166,0.34015,2646.0,2645.9,1.39981079]
["bitfinex-derivatives","ETHF0:USTF0",1729390784977,0.34015,2646.0,2645.9,5.57375762]
["bitfinex-derivatives","ETHF0:USTF0",1729390787389,0.34015,2646.0,2645.9,5.57392538]
["bitfinex-derivatives","ETHF0:USTF0",1729390792291,0.34015,2646.0,2645.9,5.57501042]
["bitfinex-derivatives","ETHF0:USTF0",1729390792981,0.34015,2646.0,2645.9,1.40026147]
["bitfinex-derivatives","ETHF0:USTF0",1729390793594,0.34015,2646.0,2645.9,3.12241642]
["bitfinex-derivatives","ETHF0:USTF0",1729390794385,0.34015,2646.0,2645.9,1.40026147]
["bitfinex-derivatives","ETHF0:USTF0",1729390794689,0.34015,2646.0,2645.9,3.12240686]
["bitfinex-derivatives","ETHF0:USTF0",1729390795794,0.34015,2646.0,2645.9,1.40026147]
["bitfinex-derivatives","ETHF0:USTF0",1729390795993,0.34015,2646.0,2645.9,3.12241507]
["bitfinex-derivatives","ETHF0:USTF0",1729390796286,0.34015,2646.0,2645.9,3.12241834]
["bitfinex-derivatives","ETHF0:USTF0",1729390797089,0.34015,2646.0,2645.9,1.40026147]
["bitfinex-derivatives","ETHF0:USTF0",1729390797383,0.34015,2646.0,2645.9,3.12241224]
["bitfinex-derivatives","ETHF0:USTF0",1729390798094,0.34015,2646.0,2645.9,1.40026147]
["bitfinex-derivatives","ETHF0:USTF0",1729390798298,0.34015,2646.0,2645.9,3.12242426]
["bitfinex-derivatives","ETHF0:USTF0",1729390798686,0.34015,2646.0,2645.9,2.13066279]
["bitfinex-derivatives","ETHF0:USTF0",1729390798886,0.34015,2646.0,2645.9,3.12232834]
["bitfinex-derivatives","ETHF0:USTF0",1729390799290,0.34015,2646.0,2645.9,1.40016555]
["bitfinex-derivatives","ETHF0:USTF0",1729390799488,0.34015,2646.0,2645.9,3.12218185]
["bitfinex-derivatives","ETHF0:USTF0",1729390800094,0.34015,2646.0,2645.9,5.57453454]
["bitfinex-derivatives","ETHF0:USTF0",1729390805405,2.28051884,2646.3,2645.9,5.57453454]
["bitfinex-derivatives","ETHF0:USTF0",1729390805406,1.2038,2646.3,2645.9,5.57453454]
["bitfinex-derivatives","ETHF0:USTF0",1729390805700,0.73142,2646.3,2646.2,2.47743449]
["bitfinex-derivatives","ETHF0:USTF0",1729390805897,0.73142,2646.3,2646.2,7.64346903]
["bitfinex-derivatives","ETHF0:USTF0",1729390806703,0.73142,2646.3,2646.2,8.03326903]
["bitfinex-derivatives","ETHF0:USTF0",1729390808193,0.73142,2646.3,2646.2,7.53675018]
["bitfinex-derivatives","ETHF0:USTF0",1729390808590,0.73142,2646.3,2646.2,4.09273194]
["bitfinex-derivatives","ETHF0:USTF0",1729390809296,0.73142,2646.3,2646.2,7.53239521]
["bitfinex-derivatives","ETHF0:USTF0",1729390809595,0.73142,2646.3,2646.2,7.53213567]
["bitfinex-derivatives","ETHF0:USTF0",1729390809793,0.73142,2646.3,2646.2,7.5317058]
["bitfinex-derivatives","ETHF0:USTF0",1729390810193,0.73142,2646.3,2646.2,7.52896431]
["bitfinex-derivatives","ETHF0:USTF0",1729390810388,0.73142,2646.3,2646.2,4.09013186]
["bitfinex-derivatives","ETHF0:USTF0",1729390810592,0.73142,2646.3,2646.2,7.52878376]
["bitfinex-derivatives","ETHF0:USTF0",1729390811600,0.73142,2646.3,2646.2,4.09013186]
["bitfinex-derivatives","ETHF0:USTF0",1729390812899,0.73142,2646.3,2646.2,3.70033186]
["bitfinex-derivatives","ETHF0:USTF0",1729390813801,0.73142,2646.3,2646.2,1.71941622]
["bitfinex-derivatives","ETHF0:USTF0",1729390814003,0.73142,2646.3,2646.2,3.70033186]
["bitfinex-derivatives","ETHF0:USTF0",1729390815198,0.73142,2646.3,2646.1,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1729390817401,0.3913,2646.3,2646.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729390817604,0.34012,2646.2,2646.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729390818105,0.34012,2646.2,2646.1,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729390819005,0.34012,2646.2,2646.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729390822411,0.34012,2646.2,2646.1,5.98012174]
["bitfinex-derivatives","ETHF0:USTF0",1729390822903,0.34012,2646.2,2646.1,7.95995061]
["bitfinex-derivatives","ETHF0:USTF0",1729390824314,0.34012,2646.2,2646.1,5.98012174]
["bitfinex-derivatives","ETHF0:USTF0",1729390824516,0.34012,2646.2,2646.1,7.95991663]
["bitfinex-derivatives","ETHF0:USTF0",1729390824705,0.34012,2646.2,2646.1,2.80269489]
["bitfinex-derivatives","ETHF0:USTF0",1729390824905,0.34012,2646.2,2646.1,7.95956745]
["bitfinex-derivatives","ETHF0:USTF0",1729390825604,0.34012,2646.2,2646.1,5.97977256]
["bitfinex-derivatives","ETHF0:USTF0",1729390825905,0.34012,2646.2,2646.1,7.95951814]
["bitfinex-derivatives","ETHF0:USTF0",1729390827111,0.34012,2646.2,2646.1,7.9595555]
["bitfinex-derivatives","ETHF0:USTF0",1729390827621,0.34012,2646.2,2646.1,7.95959933]
["bitfinex-derivatives","ETHF0:USTF0",1729390828310,0.3913,2646.3,2646.1,7.95959933]
["bitfinex-derivatives","ETHF0:USTF0",1729390828311,0.3913,2646.3,2646.1,5.97981639]
["bitfinex-derivatives","ETHF0:USTF0",1729390828523,0.73141,2646.3,2646.2,1.71897213]
["bitfinex-derivatives","ETHF0:USTF0",1729390828814,0.73141,2646.3,2646.2,3.69861432]
["bitfinex-derivatives","ETHF0:USTF0",1729390829513,0.73141,2646.3,2646.2,1.71897213]
["bitfinex-derivatives","ETHF0:USTF0",1729390829710,0.73141,2646.3,2646.2,1.71749661]
["bitfinex-derivatives","ETHF0:USTF0",1729390830418,0.73141,2646.3,2646.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729390837309,0.73141,2646.3,2646.2,4.08516303]
["bitfinex-derivatives","ETHF0:USTF0",1729390837520,0.73141,2646.3,2646.2,1.71772084]
["bitfinex-derivatives","ETHF0:USTF0",1729390837714,0.73141,2646.3,2646.2,3.20285443]
["bitfinex-derivatives","ETHF0:USTF0",1729390838013,0.73141,2646.3,2646.2,1.71772084]
["bitfinex-derivatives","ETHF0:USTF0",1729390838916,0.73141,2646.3,2646.2,3.20288076]
["bitfinex-derivatives","ETHF0:USTF0",1729390839315,0.73141,2646.3,2646.2,1.71772084]
["bitfinex-derivatives","ETHF0:USTF0",1729390839514,4.51061,2646.3,2646.2,1.71796888]
["bitfinex-derivatives","ETHF0:USTF0",1729390839719,7.71841,2646.3,2646.2,1.71796888]
["bitfinex-derivatives","ETHF0:USTF0",1729390839919,7.3783,2646.3,2646.2,0.99027725]
["bitfinex-derivatives","ETHF0:USTF0",1729390840220,7.71841,2646.3,2646.2,2.70846716]
["bitfinex-derivatives","ETHF0:USTF0",1729390841319,7.71841,2646.3,2646.2,0.99027725]
["bitfinex-derivatives","ETHF0:USTF0",1729390843120,0.34012,2646.2,2646.1,0.99027725]
["bitfinex-derivatives","ETHF0:USTF0",1729390843319,1.92602,2646.2,2646.1,0.99027725]
["bitfinex-derivatives","ETHF0:USTF0",1729390843521,5.70522,2646.2,2646.1,0.99027725]
["bitfinex-derivatives","ETHF0:USTF0",1729390845423,0.34017,2645.8,2645.7,2.21297725]
["bitfinex-derivatives","ETHF0:USTF0",1729390845922,0.34017,2645.8,2645.7,3.93042971]
["bitfinex-derivatives","ETHF0:USTF0",1729390846126,1.5859,2646.2,2645.7,3.93042971]
["bitfinex-derivatives","ETHF0:USTF0",1729390846325,0.34017,2645.9,2645.7,2.55316725]
["bitfinex-derivatives","ETHF0:USTF0",1729390846517,0.34017,2645.9,2645.7,2.21297725]
["bitfinex-derivatives","ETHF0:USTF0",1729390852422,0.34017,2645.9,2645.8,5.14984498]
["bitfinex-derivatives","ETHF0:USTF0",1729390854226,0.34017,2645.9,2645.8,5.14955152]
["bitfinex-derivatives","ETHF0:USTF0",1729390855623,0.34017,2645.9,2645.8,7.12803089]
["bitfinex-derivatives","ETHF0:USTF0",1729390855818,0.34017,2645.9,2645.8,5.14955152]
["bitfinex-derivatives","ETHF0:USTF0",1729390862618,1.89524616,2646.2,2645.8,5.14955152]
["bitfinex-derivatives","ETHF0:USTF0",1729390862820,0.30934616,2646.2,2646.1,1.48355301]
["bitfinex-derivatives","ETHF0:USTF0",1729390863026,0.34012,2646.2,2646.1,3.20007018]
["bitfinex-derivatives","ETHF0:USTF0",1729390863333,0.34012,2646.2,2646.1,1.71651717]
["bitfinex-derivatives","ETHF0:USTF0",1729390863627,0.34012,2646.2,2646.1,2.91341717]
["bitfinex-derivatives","ETHF0:USTF0",1729390867134,0.34012,2646.2,2646.1,2.91265434]
["bitfinex-derivatives","ETHF0:USTF0",1729390867444,0.34012,2646.2,2646.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729390868134,0.3913,2646.3,2646.1,1.53703]
["bitfinex-derivatives","ETHF0:USTF0",1729390868338,0.3913,2646.3,2646.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729390868641,0.34012,2646.2,2646.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729390873142,1.07709893,2646.5,2646.2,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729390873344,0.34011,2646.3,2646.2,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729390873846,1.48959893,2646.5,2646.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729390874048,0.34012,2646.3,2646.1,1.53703]
["bitfinex-derivatives","ETHF0:USTF0",1729390875548,0.34012,2646.3,2646.2,3.19901089]
["bitfinex-derivatives","ETHF0:USTF0",1729390876154,0.34012,2646.3,2646.2,1.71573308]
["bitfinex-derivatives","ETHF0:USTF0",1729390876549,0.34012,2646.3,2646.2,3.19891004]
["bitfinex-derivatives","ETHF0:USTF0",1729390876739,0.34012,2646.3,2646.2,1.48317696]
["bitfinex-derivatives","ETHF0:USTF0",1729390876946,0.34012,2646.3,2646.2,3.19887675]
["bitfinex-derivatives","ETHF0:USTF0",1729390877358,0.34012,2646.3,2646.2,1.71569979]
["bitfinex-derivatives","ETHF0:USTF0",1729390878055,0.34012,2646.3,2646.2,3.19888681]
["bitfinex-derivatives","ETHF0:USTF0",1729390878655,0.34012,2646.3,2646.2,1.71569979]
["bitfinex-derivatives","ETHF0:USTF0",1729390879566,0.34012,2646.3,2646.2,3.19887018]
["bitfinex-derivatives","ETHF0:USTF0",1729390879858,0.34012,2646.3,2646.2,1.71569979]
["bitfinex-derivatives","ETHF0:USTF0",1729390880963,0.34012,2646.3,2646.2,3.19883861]
["bitfinex-derivatives","ETHF0:USTF0",1729390881666,0.34012,2646.3,2646.2,1.71569979]
["bitfinex-derivatives","ETHF0:USTF0",1729390881956,2.33981893,2646.5,2646.2,0.98888858]
["bitfinex-derivatives","ETHF0:USTF0",1729390882158,0.34011,2646.3,2646.2,0.98888858]
["bitfinex-derivatives","ETHF0:USTF0",1729390882957,0.34011,2646.3,2646.2,3.19903968]
["bitfinex-derivatives","ETHF0:USTF0",1729390883160,0.34011,2646.3,2646.2,2.70479776]
["bitfinex-derivatives","ETHF0:USTF0",1729390883463,0.34011,2646.3,2646.2,1.71590086]
["bitfinex-derivatives","ETHF0:USTF0",1729390883656,0.34011,2646.3,2646.2,3.19903968]
["bitfinex-derivatives","ETHF0:USTF0",1729390883855,0.34011,2646.3,2646.2,1.71590086]
["bitfinex-derivatives","ETHF0:USTF0",1729390884262,0.34011,2646.3,2646.2,3.19903968]
["bitfinex-derivatives","ETHF0:USTF0",1729390884663,0.34011,2646.3,2646.2,1.71590086]
["bitfinex-derivatives","ETHF0:USTF0",1729390884854,0.34011,2646.3,2646.2,2.70496891]
["bitfinex-derivatives","ETHF0:USTF0",1729390885050,0.34011,2646.3,2646.2,1.71590086]
["bitfinex-derivatives","ETHF0:USTF0",1729390885858,0.34011,2646.3,2646.2,2.70498529]
["bitfinex-derivatives","ETHF0:USTF0",1729390887161,0.34011,2646.3,2646.2,1.71590086]
["bitfinex-derivatives","ETHF0:USTF0",1729390887662,5.54761893,2646.5,2646.2,2.70521476]
["bitfinex-derivatives","ETHF0:USTF0",1729390887865,0.34011,2646.3,2646.2,0.98907566]
["bitfinex-derivatives","ETHF0:USTF0",1729390888067,0.34011,2646.3,2646.2,2.70520597]
["bitfinex-derivatives","ETHF0:USTF0",1729390888965,0.34011,2646.3,2646.2,1.71613031]
["bitfinex-derivatives","ETHF0:USTF0",1729390890565,0.34011,2646.3,2646.1,2.68003882]
["bitfinex-derivatives","ETHF0:USTF0",1729390890566,5.54761893,2646.5,2646.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729390890771,0.34012,2646.2,2646.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729390897663,3.93344956,2646.5,2646.1,8.32410493]
["bitfinex-derivatives","ETHF0:USTF0",1729390897859,3.93344956,2646.5,2646.4,0.98919903]
["bitfinex-derivatives","ETHF0:USTF0",1729390898372,4.27352956,2646.5,2646.4,0.98919903]
["bitfinex-derivatives","ETHF0:USTF0",1729390902481,4.27352956,2646.5,2646.4,2.70448189]
["bitfinex-derivatives","ETHF0:USTF0",1729390902774,4.27352956,2646.5,2646.4,0.98919903]
["bitfinex-derivatives","ETHF0:USTF0",1729390903371,4.27352956,2646.5,2646.4,2.7045546]
["bitfinex-derivatives","ETHF0:USTF0",1729390905087,1.06572956,2646.5,2646.4,2.7045546]
["bitfinex-derivatives","ETHF0:USTF0",1729390905272,1.06572956,2646.5,2646.4,1.71535557]
["bitfinex-derivatives","ETHF0:USTF0",1729390905678,0.34012,2646.2,2646.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729390906369,0.34012,2646.2,2646.1,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1729390907781,0.34012,2646.2,2646.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729390912875,0.34012,2646.2,2646.1,8.32210536]
["bitfinex-derivatives","ETHF0:USTF0",1729390913978,0.34012,2646.2,2646.1,4.89068224]
["bitfinex-derivatives","ETHF0:USTF0",1729390914179,0.34012,2646.2,2646.1,8.32223143]
["bitfinex-derivatives","ETHF0:USTF0",1729390916289,0.34012,2646.2,2646.1,8.32218576]
["bitfinex-derivatives","ETHF0:USTF0",1729390917383,0.72564956,2646.5,2646.1,8.32218576]
["bitfinex-derivatives","ETHF0:USTF0",1729390917589,0.3401,2646.4,2646.3,1.48448665]
["bitfinex-derivatives","ETHF0:USTF0",1729390917887,0.3401,2646.4,2646.3,7.12478419]
["bitfinex-derivatives","ETHF0:USTF0",1729390920681,0.3401,2646.4,2646.3,7.12412326]
["bitfinex-derivatives","ETHF0:USTF0",1729390920881,0.3401,2646.4,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729390922182,0.34012,2646.3,2646.1,2.52645114]
["bitfinex-derivatives","ETHF0:USTF0",1729390923386,0.34011,2646.4,2646.1,2.52645114]
["bitfinex-derivatives","ETHF0:USTF0",1729390924676,0.4125,2646.5,2646.1,2.18632114]
["bitfinex-derivatives","ETHF0:USTF0",1729390924986,0.34012,2646.2,2646.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729390927891,0.34012,2646.2,2646.1,6.34251656]
["bitfinex-derivatives","ETHF0:USTF0",1729390929086,0.818,2646.4,2646.1,5.40921805]
["bitfinex-derivatives","ETHF0:USTF0",1729390929285,0.34011,2646.3,2646.2,3.19936239]
["bitfinex-derivatives","ETHF0:USTF0",1729390929485,3.54791,2646.3,2646.2,3.19936239]
["bitfinex-derivatives","ETHF0:USTF0",1729390929691,7.32711,2646.3,2646.2,1.71523998]
["bitfinex-derivatives","ETHF0:USTF0",1729390930294,7.32711,2646.3,2646.2,2.7048164]
["bitfinex-derivatives","ETHF0:USTF0",1729390931088,7.32711,2646.3,2646.2,0.98957642]
["bitfinex-derivatives","ETHF0:USTF0",1729390931498,6.987,2646.3,2646.1,0.98957642]
["bitfinex-derivatives","ETHF0:USTF0",1729390931798,0.75562,2646.2,2646.1,0.98957642]
["bitfinex-derivatives","ETHF0:USTF0",1729390931986,0.75562,2646.2,2646.1,2.70522066]
["bitfinex-derivatives","ETHF0:USTF0",1729390932389,0.75562,2646.2,2646.1,2.69879343]
["bitfinex-derivatives","ETHF0:USTF0",1729390932591,0.75562,2646.2,2646.1,0.77386606]
["bitfinex-derivatives","ETHF0:USTF0",1729390932990,4.53482,2646.2,2646.1,0.77386606]
["bitfinex-derivatives","ETHF0:USTF0",1729390933191,4.1947,2646.2,2645.9,1.48412241]
["bitfinex-derivatives","ETHF0:USTF0",1729390933391,1.10614,2646.1,2646.0,1.71456578]
["bitfinex-derivatives","ETHF0:USTF0",1729390933585,1.10614,2646.1,2645.9,1.48412241]
["bitfinex-derivatives","ETHF0:USTF0",1729390933787,1.15785,2646.0,2645.9,1.48412241]
["bitfinex-derivatives","ETHF0:USTF0",1729390933995,1.15785,2646.0,2645.9,3.19869322]
["bitfinex-derivatives","ETHF0:USTF0",1729390934794,1.15785,2646.0,2645.9,1.71457081]
["bitfinex-derivatives","ETHF0:USTF0",1729390934985,0.34019,2645.7,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390936801,0.34019,2645.7,2645.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729390937002,0.34019,2645.7,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390937594,0.34019,2645.7,2645.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729390939003,0.34019,2645.7,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390939398,0.4148,2645.9,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390939598,0.34018,2645.8,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390939899,0.34019,2645.7,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390942802,0.4148,2645.9,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390943008,0.34018,2645.8,2645.7,3.69208213]
["bitfinex-derivatives","ETHF0:USTF0",1729390943505,0.34018,2645.8,2645.7,3.69195549]
["bitfinex-derivatives","ETHF0:USTF0",1729390945310,0.34018,2645.8,2645.7,1.7132174]
["bitfinex-derivatives","ETHF0:USTF0",1729390945510,0.34018,2645.8,2645.7,3.69195549]
["bitfinex-derivatives","ETHF0:USTF0",1729390946810,0.34018,2645.8,2645.7,1.7132174]
["bitfinex-derivatives","ETHF0:USTF0",1729390947011,0.34018,2645.8,2645.7,3.69195549]
["bitfinex-derivatives","ETHF0:USTF0",1729390947322,0.34018,2645.8,2645.7,1.7132174]
["bitfinex-derivatives","ETHF0:USTF0",1729390947817,0.4148,2645.9,2645.6,2.39333809]
["bitfinex-derivatives","ETHF0:USTF0",1729390948015,0.34017,2645.8,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390948613,0.34017,2645.8,2645.7,3.68988077]
["bitfinex-derivatives","ETHF0:USTF0",1729390950716,0.34017,2645.8,2645.7,1.97706911]
["bitfinex-derivatives","ETHF0:USTF0",1729390952320,0.34017,2645.8,2645.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729390952720,0.34017,2645.8,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390952924,0.34017,2645.8,2645.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729390953315,0.34017,2645.8,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390953618,0.34017,2645.8,2645.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729390953825,0.34017,2645.8,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390954213,0.34017,2645.8,2645.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729390954824,0.34017,2645.8,2645.7,1.71261159]
["bitfinex-derivatives","ETHF0:USTF0",1729390958420,0.34017,2645.8,2645.6,2.39143996]
["bitfinex-derivatives","ETHF0:USTF0",1729390958723,0.34017,2645.8,2645.6,5.59923996]
["bitfinex-derivatives","ETHF0:USTF0",1729390958918,0.34017,2645.8,2645.6,2.39143996]
["bitfinex-derivatives","ETHF0:USTF0",1729390959117,0.34017,2645.8,2645.6,5.59923996]
["bitfinex-derivatives","ETHF0:USTF0",1729390959319,0.4148,2645.9,2645.6,5.59923996]
["bitfinex-derivatives","ETHF0:USTF0",1729390959622,0.34019,2645.7,2645.6,5.59923996]
["bitfinex-derivatives","ETHF0:USTF0",1729390959924,0.34019,2645.7,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729390960525,0.34019,2645.7,2645.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729390961929,0.34018,2645.8,2645.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729390962227,0.34018,2645.8,2645.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1729390963531,0.34018,2645.8,2645.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729390965525,0.4148,2645.9,2645.7,3.68977813]
["bitfinex-derivatives","ETHF0:USTF0",1729390965826,0.34018,2645.8,2645.7,1.97683996]
["bitfinex-derivatives","ETHF0:USTF0",1729390966028,0.34018,2645.8,2645.7,3.68976631]
["bitfinex-derivatives","ETHF0:USTF0",1729390968228,0.34018,2645.8,2645.7,7.11388219]
["bitfinex-derivatives","ETHF0:USTF0",1729390969837,0.34018,2645.8,2645.7,7.11392581]
["bitfinex-derivatives","ETHF0:USTF0",1729390970138,0.34018,2645.8,2645.7,5.13708585]
["bitfinex-derivatives","ETHF0:USTF0",1729390972232,0.34018,2645.8,2645.7,7.6081358]
["bitfinex-derivatives","ETHF0:USTF0",1729390973529,0.34018,2645.8,2645.7,1.71236195]
["bitfinex-derivatives","ETHF0:USTF0",1729390974737,0.3402,2645.6,2645.4,1.4846879]
["bitfinex-derivatives","ETHF0:USTF0",1729390974937,1.14331,2645.5,2645.4,1.4846879]
["bitfinex-derivatives","ETHF0:USTF0",1729390975147,0.34023,2645.4,2645.3,1.4846879]
["bitfinex-derivatives","ETHF0:USTF0",1729390975336,0.76923,2645.4,2645.3,1.4846879]
["bitfinex-derivatives","ETHF0:USTF0",1729390978235,0.76923,2645.4,2645.1,3.53014387]
["bitfinex-derivatives","ETHF0:USTF0",1729390978236,0.76923,2645.4,2645.2,1.4846879]
["bitfinex-derivatives","ETHF0:USTF0",1729390978640,0.76923,2645.4,2645.3,1.4846879]
["bitfinex-derivatives","ETHF0:USTF0",1729390978833,0.76923,2645.4,2645.1,3.53014387]
["bitfinex-derivatives","ETHF0:USTF0",1729390978834,3.2078,2645.9,2645.2,1.4846879]
["bitfinex-derivatives","ETHF0:USTF0",1729390979033,0.3402,2645.6,2645.3,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729390979239,0.3402,2645.6,2645.3,1.8249179]
["bitfinex-derivatives","ETHF0:USTF0",1729390979448,0.3402,2645.6,2645.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729390980138,0.3919,2645.5,2645.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729390980642,0.73211,2645.5,2645.4,3.82644392]
["bitfinex-derivatives","ETHF0:USTF0",1729390981026,0.3919,2645.5,2645.4,3.82644392]
["bitfinex-derivatives","ETHF0:USTF0",1729390982344,0.73211,2645.5,2645.4,3.82644392]
["bitfinex-derivatives","ETHF0:USTF0",1729390982541,0.3919,2645.5,2645.4,3.82644392]
["bitfinex-derivatives","ETHF0:USTF0",1729390985152,0.73211,2645.5,2645.4,3.82644392]
["bitfinex-derivatives","ETHF0:USTF0",1729390985344,0.73211,2645.5,2645.4,5.80583823]
["bitfinex-derivatives","ETHF0:USTF0",1729390987545,0.73211,2645.5,2645.4,2.39249431]
["bitfinex-derivatives","ETHF0:USTF0",1729390988741,0.73211,2645.5,2645.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729390992246,0.3919,2645.5,2645.1,2.28673314]
["bitfinex-derivatives","ETHF0:USTF0",1729390992547,0.34024,2645.3,2645.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729390995647,0.34024,2645.3,2645.2,7.98249723]
["bitfinex-derivatives","ETHF0:USTF0",1729390996044,0.34024,2645.3,2645.2,4.07917613]
["bitfinex-derivatives","ETHF0:USTF0",1729390996250,0.34024,2645.3,2645.2,1.70561576]
["bitfinex-derivatives","ETHF0:USTF0",1729390997342,0.34024,2645.3,2645.2,3.18957899]
["bitfinex-derivatives","ETHF0:USTF0",1729390998850,0.34024,2645.3,2645.2,1.70561576]
["bitfinex-derivatives","ETHF0:USTF0",1729390999053,0.31500805,2645.4,2645.1,1.88146323]
["bitfinex-derivatives","ETHF0:USTF0",1729390999237,0.74465,2645.2,2645.1,1.48396323]
["bitfinex-derivatives","ETHF0:USTF0",1729390999441,0.74465,2645.2,2645.1,3.18905682]
["bitfinex-derivatives","ETHF0:USTF0",1729391000349,0.74465,2645.2,2645.1,1.70509359]
["bitfinex-derivatives","ETHF0:USTF0",1729391000538,0.4044,2645.2,2645.0,1.48396323]
["bitfinex-derivatives","ETHF0:USTF0",1729391000742,0.34026,2645.1,2645.0,1.48396323]
["bitfinex-derivatives","ETHF0:USTF0",1729391001053,0.34026,2645.1,2644.7,1.97896037]
["bitfinex-derivatives","ETHF0:USTF0",1729391001054,0.3403,2644.8,2644.7,1.97896037]
["bitfinex-derivatives","ETHF0:USTF0",1729391001243,0.34035,2644.4,2644.3,2.76836037]
["bitfinex-derivatives","ETHF0:USTF0",1729391001449,0.766,2644.6,2644.3,4.4725812]
["bitfinex-derivatives","ETHF0:USTF0",1729391001639,0.34034,2644.5,2644.4,1.70488537]
["bitfinex-derivatives","ETHF0:USTF0",1729391002342,0.34035,2644.4,2644.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729391002550,0.34035,2644.4,2644.3,2.48277488]
["bitfinex-derivatives","ETHF0:USTF0",1729391003243,0.34035,2644.4,2644.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729391009255,3.54815,2644.4,2644.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729391009450,3.54815,2644.4,2644.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729391009756,6.9894,2644.4,2644.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729391009959,6.9894,2644.4,2644.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729391009960,0.34039,2644.1,2644.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729391016578,0.34043,2643.8,2643.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729391017388,0.34048,2643.4,2643.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729391017570,0.34048,2643.4,2643.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729391018880,0.34048,2643.4,2643.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729391018881,4.12368,2643.4,2643.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729391019068,0.34048,2643.4,2643.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729391019270,4.12368,2643.4,2643.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729391025174,0.34048,2643.4,2643.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729391025374,3.7832,2643.4,2643.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729391025575,0.34051,2643.2,2643.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729391026777,0.34051,2643.2,2643.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729391028288,1.77806121,2643.5,2643.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729391028488,0.34051,2643.2,2643.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729391030883,4.05892,2643.7,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729391030884,0.34049,2643.4,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729391031182,0.34048,2643.4,2643.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729391031888,3.52118186,2643.7,2643.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729391032084,0.34047,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729391032278,0.34047,2643.5,2643.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729391035889,0.34046,2643.6,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729391036491,0.34046,2643.6,2643.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729391036688,4.05881,2644.1,2643.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729391036884,0.34045,2643.7,2643.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729391040582,0.34045,2643.7,2643.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729391040583,0.34046,2643.6,2643.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729391041388,4.0224,2643.8,2643.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729391041595,0.34046,2643.6,2643.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729391044092,0.34048,2643.4,2643.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729391044294,0.34048,2643.4,2643.3,2.09098719]
["bitfinex-derivatives","ETHF0:USTF0",1729391044895,0.34048,2643.4,2643.3,2.09184181]
["bitfinex-derivatives","ETHF0:USTF0",1729391046687,1.10648,2643.4,2643.3,2.09184181]
["bitfinex-derivatives","ETHF0:USTF0",1729391048093,1.10648,2643.4,2643.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729391052097,1.10648,2643.4,2643.3,2.09510158]
["bitfinex-derivatives","ETHF0:USTF0",1729391052295,1.10648,2643.4,2643.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729391052501,1.10648,2643.4,2643.3,3.0850148]
["bitfinex-derivatives","ETHF0:USTF0",1729391052905,0.34048,2643.4,2643.3,1.39616952]
["bitfinex-derivatives","ETHF0:USTF0",1729391053201,0.34048,2643.4,2643.3,3.08545329]
["bitfinex-derivatives","ETHF0:USTF0",1729391053398,0.34048,2643.4,2643.3,1.39616952]
["bitfinex-derivatives","ETHF0:USTF0",1729391055305,0.34048,2643.4,2643.3,2.096608]
["bitfinex-derivatives","ETHF0:USTF0",1729391056200,0.34048,2643.4,2643.3,4.07402889]
["bitfinex-derivatives","ETHF0:USTF0",1729391057002,0.34048,2643.4,2643.3,2.096608]
["bitfinex-derivatives","ETHF0:USTF0",1729391057308,0.34048,2643.4,2643.3,4.07402889]
["bitfinex-derivatives","ETHF0:USTF0",1729391058309,0.34048,2643.4,2643.3,7.4572173]
["bitfinex-derivatives","ETHF0:USTF0",1729391058603,0.34048,2643.4,2643.3,7.46191286]
["bitfinex-derivatives","ETHF0:USTF0",1729391058805,0.34048,2643.4,2643.3,5.47979641]
["bitfinex-derivatives","ETHF0:USTF0",1729391059508,0.34048,2643.4,2643.3,5.48136158]
["bitfinex-derivatives","ETHF0:USTF0",1729391059899,0.34048,2643.4,2643.3,7.46364172]
["bitfinex-derivatives","ETHF0:USTF0",1729391060804,0.34048,2643.4,2643.3,4.080534]
["bitfinex-derivatives","ETHF0:USTF0",1729391061202,0.76868,2643.4,2643.3,3.1790673]
["bitfinex-derivatives","ETHF0:USTF0",1729391061606,0.76868,2643.4,2643.3,1.69155386]
["bitfinex-derivatives","ETHF0:USTF0",1729391061813,0.76868,2643.4,2643.3,2.68331089]
["bitfinex-derivatives","ETHF0:USTF0",1729391062402,0.76868,2643.4,2643.3,3.1790673]
["bitfinex-derivatives","ETHF0:USTF0",1729391063304,0.3405,2643.3,2643.2,0.9920596]
["bitfinex-derivatives","ETHF0:USTF0",1729391065599,3.5483,2643.3,2643.2,0.9920596]
["bitfinex-derivatives","ETHF0:USTF0",1729391066505,0.3405,2643.3,2643.2,0.9920596]
["bitfinex-derivatives","ETHF0:USTF0",1729391066706,3.5483,2643.3,2643.2,0.9920596]
["bitfinex-derivatives","ETHF0:USTF0",1729391067705,0.34051,2643.2,2643.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729391067907,0.34051,2643.2,2643.1,2.51578343]
["bitfinex-derivatives","ETHF0:USTF0",1729391068103,0.34051,2643.2,2643.1,4.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1729391068307,0.34051,2643.2,2643.1,2.51578343]
["bitfinex-derivatives","ETHF0:USTF0",1729391068816,0.34051,2643.2,2643.1,3.50778616]
["bitfinex-derivatives","ETHF0:USTF0",1729391069206,0.34051,2643.2,2643.1,1.81470273]
["bitfinex-derivatives","ETHF0:USTF0",1729391069914,0.34051,2643.2,2643.1,3.5076741]
["bitfinex-derivatives","ETHF0:USTF0",1729391070418,0.34051,2643.2,2643.1,2.51567137]
["bitfinex-derivatives","ETHF0:USTF0",1729391072316,0.34051,2643.2,2643.1,4.49795151]
["bitfinex-derivatives","ETHF0:USTF0",1729391072514,0.34051,2643.2,2643.1,2.51567137]
["bitfinex-derivatives","ETHF0:USTF0",1729391072917,0.34051,2643.2,2643.1,4.49795151]
["bitfinex-derivatives","ETHF0:USTF0",1729391073113,0.34051,2643.2,2643.1,2.51567137]
["bitfinex-derivatives","ETHF0:USTF0",1729391073821,0.34051,2643.2,2643.1,4.49795151]
["bitfinex-derivatives","ETHF0:USTF0",1729391074726,0.34051,2643.2,2643.1,2.51567137]
["bitfinex-derivatives","ETHF0:USTF0",1729391075022,0.34051,2643.2,2643.1,2.51554007]
["bitfinex-derivatives","ETHF0:USTF0",1729391075717,0.34051,2643.2,2643.1,4.49782021]
["bitfinex-derivatives","ETHF0:USTF0",1729391076419,0.34051,2643.2,2643.1,2.51554007]
["bitfinex-derivatives","ETHF0:USTF0",1729391077328,0.34051,2643.2,2643.1,4.49782021]
["bitfinex-derivatives","ETHF0:USTF0",1729391077530,0.34051,2643.2,2643.1,2.51554007]
["bitfinex-derivatives","ETHF0:USTF0",1729391078424,0.34051,2643.2,2643.1,4.00329722]
["bitfinex-derivatives","ETHF0:USTF0",1729391078830,0.34051,2643.2,2643.1,4.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1729391081314,0.34051,2643.2,2643.1,2.11948835]
["bitfinex-derivatives","ETHF0:USTF0",1729391081510,0.34051,2643.2,2643.1,3.60728438]
["bitfinex-derivatives","ETHF0:USTF0",1729391082222,0.34051,2643.2,2643.1,2.11948835]
["bitfinex-derivatives","ETHF0:USTF0",1729391083019,0.34051,2643.2,2643.1,2.53718835]
["bitfinex-derivatives","ETHF0:USTF0",1729391083626,0.34051,2643.2,2643.1,2.53756271]
["bitfinex-derivatives","ETHF0:USTF0",1729391084125,0.34051,2643.2,2643.1,4.02569155]
["bitfinex-derivatives","ETHF0:USTF0",1729391084722,0.34051,2643.2,2643.1,2.53756271]
["bitfinex-derivatives","ETHF0:USTF0",1729391084921,0.64978779,2643.2,2643.1,2.53756271]
["bitfinex-derivatives","ETHF0:USTF0",1729391085421,0.64978779,2643.2,2643.1,7.90706337]
["bitfinex-derivatives","ETHF0:USTF0",1729391085626,0.64978779,2643.2,2643.1,4.51984285]
["bitfinex-derivatives","ETHF0:USTF0",1729391085928,0.34051,2643.2,2643.1,7.90705091]
["bitfinex-derivatives","ETHF0:USTF0",1729391086727,0.34051,2643.2,2643.1,4.51984285]
["bitfinex-derivatives","ETHF0:USTF0",1729391086921,0.34051,2643.2,2643.1,7.9023517]
["bitfinex-derivatives","ETHF0:USTF0",1729391087525,0.34051,2643.2,2643.1,4.51984285]
["bitfinex-derivatives","ETHF0:USTF0",1729391087825,0.34051,2643.2,2643.1,7.90239962]
["bitfinex-derivatives","ETHF0:USTF0",1729391088222,0.34051,2643.2,2643.1,4.51984285]
["bitfinex-derivatives","ETHF0:USTF0",1729391088621,0.34051,2643.2,2643.1,4.51809335]
["bitfinex-derivatives","ETHF0:USTF0",1729391089528,0.34051,2643.2,2643.1,7.90080932]
["bitfinex-derivatives","ETHF0:USTF0",1729391089729,0.34051,2643.2,2643.1,4.51809335]
["bitfinex-derivatives","ETHF0:USTF0",1729391090726,0.34051,2643.2,2643.1,7.90097978]
["bitfinex-derivatives","ETHF0:USTF0",1729391091536,0.34051,2643.2,2643.1,4.51809335]
["bitfinex-derivatives","ETHF0:USTF0",1729391091930,0.34051,2643.2,2643.1,7.90101304]
["bitfinex-derivatives","ETHF0:USTF0",1729391093334,0.34051,2643.2,2643.1,4.51820803]
["bitfinex-derivatives","ETHF0:USTF0",1729391094032,0.34051,2643.2,2643.1,7.90113901]
["bitfinex-derivatives","ETHF0:USTF0",1729391095023,0.34051,2643.2,2643.1,4.51820803]
["bitfinex-derivatives","ETHF0:USTF0",1729391095425,0.34051,2643.2,2643.1,7.90130266]
["bitfinex-derivatives","ETHF0:USTF0",1729391096432,0.34051,2643.2,2643.1,4.51820803]
["bitfinex-derivatives","ETHF0:USTF0",1729391096839,0.34051,2643.2,2643.1,7.90133982]
["bitfinex-derivatives","ETHF0:USTF0",1729391100536,0.34051,2643.2,2643.1,4.02490945]
["bitfinex-derivatives","ETHF0:USTF0",1729391101629,0.34051,2643.2,2643.1,2.33338156]
["bitfinex-derivatives","ETHF0:USTF0",1729391101834,0.34051,2643.2,2643.1,4.02539397]
["bitfinex-derivatives","ETHF0:USTF0",1729391102838,0.34051,2643.2,2643.1,4.02573886]
["bitfinex-derivatives","ETHF0:USTF0",1729391103142,0.34051,2643.2,2643.1,4.02574049]
["bitfinex-derivatives","ETHF0:USTF0",1729391103641,0.34051,2643.2,2643.1,2.53641241]
["bitfinex-derivatives","ETHF0:USTF0",1729391104035,0.34051,2643.2,2643.1,4.02591777]
["bitfinex-derivatives","ETHF0:USTF0",1729391104237,0.34051,2643.2,2643.1,2.53641241]
["bitfinex-derivatives","ETHF0:USTF0",1729391105840,0.34051,2643.2,2643.1,4.51869255]
["bitfinex-derivatives","ETHF0:USTF0",1729391106140,0.34051,2643.2,2643.1,2.53641241]
["bitfinex-derivatives","ETHF0:USTF0",1729391106539,0.34051,2643.2,2643.1,4.52035968]
["bitfinex-derivatives","ETHF0:USTF0",1729391107837,0.34051,2643.2,2643.1,7.9078993]
["bitfinex-derivatives","ETHF0:USTF0",1729391108036,0.34051,2643.2,2643.1,4.52035968]
["bitfinex-derivatives","ETHF0:USTF0",1729391108543,0.34051,2643.2,2643.1,8.39742368]
["bitfinex-derivatives","ETHF0:USTF0",1729391111445,0.34051,2643.2,2643.1,8.39768963]
["bitfinex-derivatives","ETHF0:USTF0",1729391115647,0.34051,2643.2,2643.1,2.53823784]
["bitfinex-derivatives","ETHF0:USTF0",1729391116455,0.34051,2643.2,2643.1,4.02903837]
["bitfinex-derivatives","ETHF0:USTF0",1729391117351,1.10651,2643.2,2643.1,2.53823784]
["bitfinex-derivatives","ETHF0:USTF0",1729391117752,1.10651,2643.2,2643.1,4.02897616]
["bitfinex-derivatives","ETHF0:USTF0",1729391117954,1.49701,2643.2,2643.1,3.10540779]
["bitfinex-derivatives","ETHF0:USTF0",1729391118153,1.49701,2643.2,2643.1,1.41156995]
["bitfinex-derivatives","ETHF0:USTF0",1729391118456,5.28021,2643.2,2643.1,0.99386995]
["bitfinex-derivatives","ETHF0:USTF0",1729391118849,4.9397,2643.2,2643.0,0.99386995]
["bitfinex-derivatives","ETHF0:USTF0",1729391119143,0.34052,2643.1,2643.0,0.99386995]
["bitfinex-derivatives","ETHF0:USTF0",1729391120354,0.34053,2643.0,2642.9,1.41766995]
["bitfinex-derivatives","ETHF0:USTF0",1729391120550,0.34053,2643.0,2642.9,2.11183609]
["bitfinex-derivatives","ETHF0:USTF0",1729391120551,3.54833,2643.0,2642.9,2.11183609]
["bitfinex-derivatives","ETHF0:USTF0",1729391120753,3.54833,2643.0,2642.9,3.60257441]
["bitfinex-derivatives","ETHF0:USTF0",1729391120951,3.54833,2643.0,2642.9,3.60256985]
["bitfinex-derivatives","ETHF0:USTF0",1729391121156,3.54833,2643.0,2642.9,2.11183153]
["bitfinex-derivatives","ETHF0:USTF0",1729391121356,3.54833,2643.0,2642.9,3.10510582]
["bitfinex-derivatives","ETHF0:USTF0",1729391121651,3.54833,2643.0,2642.9,2.11183153]
["bitfinex-derivatives","ETHF0:USTF0",1729391122056,3.54833,2643.0,2642.9,3.10510177]
["bitfinex-derivatives","ETHF0:USTF0",1729391123158,3.54833,2643.0,2642.9,1.41707024]
["bitfinex-derivatives","ETHF0:USTF0",1729391123654,3.54833,2643.0,2642.9,4.09900734]
["bitfinex-derivatives","ETHF0:USTF0",1729391125460,3.54833,2643.0,2642.9,2.11129415]
["bitfinex-derivatives","ETHF0:USTF0",1729391125762,3.54833,2643.0,2642.9,4.09879167]
["bitfinex-derivatives","ETHF0:USTF0",1729391126060,3.86011551,2643.0,2642.9,4.09879167]
["bitfinex-derivatives","ETHF0:USTF0",1729391127154,3.86011551,2643.0,2642.9,2.11107848]
["bitfinex-derivatives","ETHF0:USTF0",1729391127554,0.65231551,2643.0,2642.9,2.11107848]
["bitfinex-derivatives","ETHF0:USTF0",1729391128559,0.65231551,2643.0,2642.9,4.09879167]
["bitfinex-derivatives","ETHF0:USTF0",1729391130058,1.41831551,2643.0,2642.9,4.09879167]
["bitfinex-derivatives","ETHF0:USTF0",1729391130561,1.41831551,2643.0,2642.9,4.09844708]
["bitfinex-derivatives","ETHF0:USTF0",1729391131254,1.41831551,2643.0,2642.9,2.11073389]
["bitfinex-derivatives","ETHF0:USTF0",1729391132165,1.41831551,2643.0,2642.9,4.09844708]
["bitfinex-derivatives","ETHF0:USTF0",1729391132371,1.41831551,2643.0,2642.9,2.11073389]
["bitfinex-derivatives","ETHF0:USTF0",1729391132865,1.41831551,2643.0,2642.9,4.09844708]
["bitfinex-derivatives","ETHF0:USTF0",1729391133167,1.41831551,2643.0,2642.9,7.47214858]
["bitfinex-derivatives","ETHF0:USTF0",1729391133569,0.65231551,2643.0,2642.9,7.47214858]
["bitfinex-derivatives","ETHF0:USTF0",1729391133962,1.41831551,2643.0,2642.9,7.47214858]
["bitfinex-derivatives","ETHF0:USTF0",1729391134662,1.41831551,2643.0,2642.9,4.09844708]
["bitfinex-derivatives","ETHF0:USTF0",1729391135063,1.41831551,2643.0,2642.9,2.11073389]
["bitfinex-derivatives","ETHF0:USTF0",1729391135260,1.41831551,2643.0,2642.9,4.09839081]
["bitfinex-derivatives","ETHF0:USTF0",1729391135461,1.41831551,2643.0,2642.9,4.09836653]
["bitfinex-derivatives","ETHF0:USTF0",1729391135660,1.41831551,2643.0,2642.9,2.11065334]
["bitfinex-derivatives","ETHF0:USTF0",1729391135967,1.41831551,2643.0,2642.9,4.09836653]
["bitfinex-derivatives","ETHF0:USTF0",1729391136369,1.41831551,2643.0,2642.9,2.11065334]
["bitfinex-derivatives","ETHF0:USTF0",1729391136868,1.41831551,2643.0,2642.9,4.09836653]
["bitfinex-derivatives","ETHF0:USTF0",1729391137069,1.41831551,2643.0,2642.9,2.11065334]
["bitfinex-derivatives","ETHF0:USTF0",1729391137858,1.41831551,2643.0,2642.9,3.59968448]
["bitfinex-derivatives","ETHF0:USTF0",1729391140462,1.41831551,2643.0,2642.9,3.59963379]
["bitfinex-derivatives","ETHF0:USTF0",1729391145371,1.41831551,2643.0,2642.9,3.59965075]
["bitfinex-derivatives","ETHF0:USTF0",1729391146576,1.41831551,2643.0,2642.9,2.11061961]
["bitfinex-derivatives","ETHF0:USTF0",1729391146874,0.65231551,2643.0,2642.9,2.11061961]
["bitfinex-derivatives","ETHF0:USTF0",1729391147079,1.41831551,2643.0,2642.9,2.11061961]
["bitfinex-derivatives","ETHF0:USTF0",1729391149274,0.65231551,2643.0,2642.9,3.59974513]
["bitfinex-derivatives","ETHF0:USTF0",1729391149481,1.41831551,2643.0,2642.9,3.59974513]
["bitfinex-derivatives","ETHF0:USTF0",1729391149672,1.41831551,2643.0,2642.9,2.11061961]
["bitfinex-derivatives","ETHF0:USTF0",1729391150269,1.41831551,2643.0,2642.9,2.11079183]
["bitfinex-derivatives","ETHF0:USTF0",1729391151773,1.41831551,2643.0,2642.9,4.09850502]
["bitfinex-derivatives","ETHF0:USTF0",1729391152270,1.41831551,2643.0,2642.9,7.47249256]
["bitfinex-derivatives","ETHF0:USTF0",1729391152873,1.41831551,2643.0,2642.9,2.11079183]
["bitfinex-derivatives","ETHF0:USTF0",1729391153470,1.41831551,2643.0,2642.9,3.60007554]
["bitfinex-derivatives","ETHF0:USTF0",1729391153867,1.41831551,2643.0,2642.9,2.11079183]
["bitfinex-derivatives","ETHF0:USTF0",1729391158280,1.41831551,2643.0,2642.9,4.09850502]
["bitfinex-derivatives","ETHF0:USTF0",1729391158473,0.34053,2643.0,2642.9,4.09850502]
["bitfinex-derivatives","ETHF0:USTF0",1729391158679,1.10653,2643.0,2642.9,4.09850502]
["bitfinex-derivatives","ETHF0:USTF0",1729391159280,1.10653,2643.0,2642.9,7.47405667]
["bitfinex-derivatives","ETHF0:USTF0",1729391159984,1.10653,2643.0,2642.9,4.09850502]
["bitfinex-derivatives","ETHF0:USTF0",1729391160589,1.10653,2643.0,2642.9,7.4744107]
["bitfinex-derivatives","ETHF0:USTF0",1729391160782,0.34053,2643.0,2642.9,7.4744107]
["bitfinex-derivatives","ETHF0:USTF0",1729391161090,0.34053,2643.0,2642.9,7.95847362]
["bitfinex-derivatives","ETHF0:USTF0",1729391161290,0.34053,2643.0,2642.9,7.97012479]
["bitfinex-derivatives","ETHF0:USTF0",1729391161587,0.34053,2643.0,2642.9,7.97011185]
["bitfinex-derivatives","ETHF0:USTF0",1729391163188,3.51922948,2643.3,2642.9,11.75411185]
["bitfinex-derivatives","ETHF0:USTF0",1729391163394,4.28522948,2643.3,2643.0,5.85722379]
["bitfinex-derivatives","ETHF0:USTF0",1729391163578,4.62572948,2643.3,2643.2,1.986894]
["bitfinex-derivatives","ETHF0:USTF0",1729391163785,4.62572948,2643.3,2643.2,3.67369852]
["bitfinex-derivatives","ETHF0:USTF0",1729391164088,4.62572948,2643.3,2643.2,7.04695048]
["bitfinex-derivatives","ETHF0:USTF0",1729391164480,4.62572948,2643.3,2643.2,3.67369852]
["bitfinex-derivatives","ETHF0:USTF0",1729391166289,1.41792948,2643.3,2643.2,3.67369852]
["bitfinex-derivatives","ETHF0:USTF0",1729391168091,1.41792948,2643.3,2643.2,0.99294624]
["bitfinex-derivatives","ETHF0:USTF0",1729391168287,0.65192948,2643.3,2643.2,0.99294624]
["bitfinex-derivatives","ETHF0:USTF0",1729391168493,1.41992948,2643.3,2643.2,2.20934624]
["bitfinex-derivatives","ETHF0:USTF0",1729391169891,0.3405,2643.3,2643.2,2.20934624]
["bitfinex-derivatives","ETHF0:USTF0",1729391170094,3.2078,2643.6,2643.2,4.39153032]
["bitfinex-derivatives","ETHF0:USTF0",1729391170095,0.768,2643.5,2643.2,4.39153032]
["bitfinex-derivatives","ETHF0:USTF0",1729391170287,0.3405,2643.3,2643.2,2.70581936]
["bitfinex-derivatives","ETHF0:USTF0",1729391170486,0.3405,2643.3,2643.2,3.89457696]
["bitfinex-derivatives","ETHF0:USTF0",1729391170995,0.3405,2643.3,2643.2,4.39131985]
["bitfinex-derivatives","ETHF0:USTF0",1729391171193,0.3405,2643.3,2643.2,2.90190049]
["bitfinex-derivatives","ETHF0:USTF0",1729391171693,0.3405,2643.3,2643.2,4.39131985]
["bitfinex-derivatives","ETHF0:USTF0",1729391172590,0.3405,2643.3,2643.2,2.90190049]
["bitfinex-derivatives","ETHF0:USTF0",1729391172786,0.3405,2643.3,2643.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729391172985,0.3405,2643.3,2643.2,2.90159318]
["bitfinex-derivatives","ETHF0:USTF0",1729391173698,0.3405,2643.3,2643.2,3.89398954]
["bitfinex-derivatives","ETHF0:USTF0",1729391174693,0.3405,2643.3,2643.2,4.39101254]
["bitfinex-derivatives","ETHF0:USTF0",1729391174999,0.34047,2643.6,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729391175191,0.34047,2643.5,2643.4,0.99227585]
["bitfinex-derivatives","ETHF0:USTF0",1729391175394,0.34047,2643.5,2643.4,2.67680626]
["bitfinex-derivatives","ETHF0:USTF0",1729391175595,0.34047,2643.5,2643.4,2.02501041]
["bitfinex-derivatives","ETHF0:USTF0",1729391175793,0.34047,2643.5,2643.4,3.01705261]
["bitfinex-derivatives","ETHF0:USTF0",1729391176102,0.34047,2643.5,2643.4,7.3809356]
["bitfinex-derivatives","ETHF0:USTF0",1729391176597,0.34047,2643.5,2643.4,4.01190441]
["bitfinex-derivatives","ETHF0:USTF0",1729391177004,0.34047,2643.5,2643.4,3.67142441]
["bitfinex-derivatives","ETHF0:USTF0",1729391177901,0.34047,2643.5,2643.4,3.6708329]
["bitfinex-derivatives","ETHF0:USTF0",1729391178404,0.34047,2643.5,2643.4,1.6839389]
["bitfinex-derivatives","ETHF0:USTF0",1729391179401,0.34047,2643.5,2643.4,2.0244189]
["bitfinex-derivatives","ETHF0:USTF0",1729391179598,0.34047,2643.5,2643.4,1.6839389]
["bitfinex-derivatives","ETHF0:USTF0",1729391179901,0.34047,2643.5,2643.4,2.0244189]
["bitfinex-derivatives","ETHF0:USTF0",1729391180107,0.34047,2643.5,2643.4,1.6839389]
["bitfinex-derivatives","ETHF0:USTF0",1729391180401,0.34047,2643.5,2643.4,2.0244189]
["bitfinex-derivatives","ETHF0:USTF0",1729391180594,0.34046,2643.6,2643.4,2.0244189]
["bitfinex-derivatives","ETHF0:USTF0",1729391180796,0.34045,2643.7,2643.5,3.9160853]
["bitfinex-derivatives","ETHF0:USTF0",1729391180995,0.34045,2643.7,2643.6,1.8233197]
["bitfinex-derivatives","ETHF0:USTF0",1729391181199,0.34045,2643.7,2643.6,3.50658067]
["bitfinex-derivatives","ETHF0:USTF0",1729391181394,0.34045,2643.7,2643.6,1.8233197]
["bitfinex-derivatives","ETHF0:USTF0",1729391182200,0.34045,2643.7,2643.6,3.50635984]
["bitfinex-derivatives","ETHF0:USTF0",1729391182407,0.34045,2643.7,2643.6,1.8233197]
["bitfinex-derivatives","ETHF0:USTF0",1729391186700,0.34045,2643.7,2643.6,0.9913197]
["bitfinex-derivatives","ETHF0:USTF0",1729391186910,0.34046,2643.6,2643.5,1.8111197]
["bitfinex-derivatives","ETHF0:USTF0",1729391187209,0.34046,2643.6,2643.5,3.49352771]
["bitfinex-derivatives","ETHF0:USTF0",1729391187515,0.34046,2643.6,2643.5,3.49348393]
["bitfinex-derivatives","ETHF0:USTF0",1729391188203,0.34046,2643.6,2643.5,1.8111197]
["bitfinex-derivatives","ETHF0:USTF0",1729391188408,0.34046,2643.6,2643.5,3.49350109]
["bitfinex-derivatives","ETHF0:USTF0",1729391189311,0.34046,2643.6,2643.5,3.49293434]
["bitfinex-derivatives","ETHF0:USTF0",1729391190411,0.34046,2643.6,2643.5,3.83338507]
["bitfinex-derivatives","ETHF0:USTF0",1729391191099,0.34046,2643.6,2643.5,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1729391191505,0.34046,2643.6,2643.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729391193117,0.34046,2643.6,2643.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729391193912,0.4048,2643.7,2643.3,1.38965295]
["bitfinex-derivatives","ETHF0:USTF0",1729391194108,0.34048,2643.4,2643.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729391194615,0.3405,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729391194915,0.34051,2643.2,2643.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729391195718,3.9748,2643.3,2642.8,0.99075295]
["bitfinex-derivatives","ETHF0:USTF0",1729391195918,0.34054,2643.0,2642.9,1.39765295]
["bitfinex-derivatives","ETHF0:USTF0",1729391196114,0.34054,2643.0,2642.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729391196315,0.34054,2643.0,2642.8,1.73571295]
["bitfinex-derivatives","ETHF0:USTF0",1729391196521,0.34051,2643.2,2642.8,1.39515295]
["bitfinex-derivatives","ETHF0:USTF0",1729391196815,0.34055,2642.9,2642.8,1.39515295]
["bitfinex-derivatives","ETHF0:USTF0",1729391197013,0.34055,2642.9,2642.8,3.07812917]
["bitfinex-derivatives","ETHF0:USTF0",1729391197211,0.34055,2642.9,2642.8,1.39515295]
["bitfinex-derivatives","ETHF0:USTF0",1729391197515,0.8193,2643.1,2642.7,1.39575295]
["bitfinex-derivatives","ETHF0:USTF0",1729391197516,3.2078,2643.0,2642.7,1.39575295]
["bitfinex-derivatives","ETHF0:USTF0",1729391197715,0.34056,2642.8,2642.7,1.39575295]
["bitfinex-derivatives","ETHF0:USTF0",1729391198214,0.34056,2642.8,2642.7,4.07496832]
["bitfinex-derivatives","ETHF0:USTF0",1729391198912,0.34056,2642.8,2642.7,2.08807432]
["bitfinex-derivatives","ETHF0:USTF0",1729391199114,0.34056,2642.8,2642.7,4.07496832]
["bitfinex-derivatives","ETHF0:USTF0",1729391199310,0.34056,2642.8,2642.7,3.57497649]
["bitfinex-derivatives","ETHF0:USTF0",1729391199510,0.34056,2642.8,2642.7,2.08807432]
["bitfinex-derivatives","ETHF0:USTF0",1729391201222,0.34056,2642.8,2642.7,3.57499185]
["bitfinex-derivatives","ETHF0:USTF0",1729391202112,0.34056,2642.8,2642.7,3.57482533]
["bitfinex-derivatives","ETHF0:USTF0",1729391207018,0.34056,2642.8,2642.7,1.89191753]
["bitfinex-derivatives","ETHF0:USTF0",1729391207227,0.34056,2642.8,2642.7,3.57449628]
["bitfinex-derivatives","ETHF0:USTF0",1729391210918,0.34056,2642.8,2642.7,2.08757875]
["bitfinex-derivatives","ETHF0:USTF0",1729391211624,0.34056,2642.8,2642.7,3.57449628]
["bitfinex-derivatives","ETHF0:USTF0",1729391211923,0.34056,2642.8,2642.7,2.08757875]
["bitfinex-derivatives","ETHF0:USTF0",1729391212516,0.34056,2642.8,2642.7,3.57449628]
["bitfinex-derivatives","ETHF0:USTF0",1729391213419,0.34056,2642.8,2642.7,2.08681552]
["bitfinex-derivatives","ETHF0:USTF0",1729391213619,0.34056,2642.8,2642.7,3.57373305]
["bitfinex-derivatives","ETHF0:USTF0",1729391215128,0.34056,2642.8,2642.7,2.08681552]
["bitfinex-derivatives","ETHF0:USTF0",1729391215429,0.34056,2642.8,2642.7,3.57373305]
["bitfinex-derivatives","ETHF0:USTF0",1729391216123,0.34056,2642.8,2642.7,2.08681552]
["bitfinex-derivatives","ETHF0:USTF0",1729391216321,0.34056,2642.8,2642.7,3.07724062]
["bitfinex-derivatives","ETHF0:USTF0",1729391216517,0.34056,2642.8,2642.7,3.57373305]
["bitfinex-derivatives","ETHF0:USTF0",1729391216722,0.34056,2642.8,2642.7,3.07723559]
["bitfinex-derivatives","ETHF0:USTF0",1729391216923,0.34056,2642.8,2642.7,3.07698894]
["bitfinex-derivatives","ETHF0:USTF0",1729391217923,0.34056,2642.8,2642.7,3.07695261]
["bitfinex-derivatives","ETHF0:USTF0",1729391218226,0.34056,2642.8,2642.7,2.08656887]
["bitfinex-derivatives","ETHF0:USTF0",1729391218627,0.34056,2642.8,2642.7,3.5734864]
["bitfinex-derivatives","ETHF0:USTF0",1729391218821,0.34056,2642.8,2642.7,2.08656887]
["bitfinex-derivatives","ETHF0:USTF0",1729391219019,0.34056,2642.8,2642.7,1.39534015]
["bitfinex-derivatives","ETHF0:USTF0",1729391219627,0.34056,2642.8,2642.7,3.07670638]
["bitfinex-derivatives","ETHF0:USTF0",1729391220615,0.34056,2642.8,2642.7,1.39534015]
["bitfinex-derivatives","ETHF0:USTF0",1729391221018,0.768,2642.9,2642.7,1.39534015]
["bitfinex-derivatives","ETHF0:USTF0",1729391221219,0.34056,2642.8,2642.7,1.39534015]
["bitfinex-derivatives","ETHF0:USTF0",1729391221621,0.34056,2642.8,2642.7,3.07524664]
["bitfinex-derivatives","ETHF0:USTF0",1729391223435,0.34056,2642.8,2642.7,2.08490649]
["bitfinex-derivatives","ETHF0:USTF0",1729391223830,0.34056,2642.8,2642.7,3.07523421]
["bitfinex-derivatives","ETHF0:USTF0",1729391224135,0.34056,2642.8,2642.7,3.57182402]
["bitfinex-derivatives","ETHF0:USTF0",1729391225040,0.34056,2642.8,2642.7,3.91239402]
["bitfinex-derivatives","ETHF0:USTF0",1729391225228,0.34055,2643.0,2642.7,3.57190436]
["bitfinex-derivatives","ETHF0:USTF0",1729391225428,0.34055,2643.0,2642.9,0.99033133]
["bitfinex-derivatives","ETHF0:USTF0",1729391225724,3.54832,2643.1,2643.0,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729391225925,0.34052,2643.1,2643.0,2.48489951]
["bitfinex-derivatives","ETHF0:USTF0",1729391226137,0.34052,2643.1,2643.0,4.37171704]
["bitfinex-derivatives","ETHF0:USTF0",1729391226639,0.34052,2643.1,2643.0,2.88479951]
["bitfinex-derivatives","ETHF0:USTF0",1729391226835,0.34052,2643.1,2643.0,4.37171704]
["bitfinex-derivatives","ETHF0:USTF0",1729391227331,0.34052,2643.1,2643.0,2.88479951]
["bitfinex-derivatives","ETHF0:USTF0",1729391228232,0.34052,2643.1,2643.0,2.19530362]
["bitfinex-derivatives","ETHF0:USTF0",1729391231236,0.34052,2643.1,2643.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729391231438,0.34052,2643.1,2643.0,2.19530362]
["bitfinex-derivatives","ETHF0:USTF0",1729391233134,0.34052,2643.1,2643.0,1.80080362]
["bitfinex-derivatives","ETHF0:USTF0",1729391233625,0.34052,2643.1,2643.0,1.40090362]
["bitfinex-derivatives","ETHF0:USTF0",1729391233828,0.34053,2643.0,2642.9,0.99050362]
["bitfinex-derivatives","ETHF0:USTF0",1729391234037,0.34055,2642.9,2642.8,1.39580362]
["bitfinex-derivatives","ETHF0:USTF0",1729391234243,0.34055,2642.9,2642.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729391235430,0.34055,2642.9,2642.8,1.39580362]
["bitfinex-derivatives","ETHF0:USTF0",1729391236639,0.34055,2642.9,2642.8,3.07824309]
["bitfinex-derivatives","ETHF0:USTF0",1729391236839,0.34055,2642.9,2642.8,1.39580362]
["bitfinex-derivatives","ETHF0:USTF0",1729391237441,0.34055,2642.9,2642.8,3.07857938]
["bitfinex-derivatives","ETHF0:USTF0",1729391237841,0.34055,2642.9,2642.8,3.57499329]
["bitfinex-derivatives","ETHF0:USTF0",1729391238043,0.34055,2642.9,2642.8,3.08005867]
["bitfinex-derivatives","ETHF0:USTF0",1729391238534,0.34055,2642.9,2642.8,3.08031412]
["bitfinex-derivatives","ETHF0:USTF0",1729391238936,0.34055,2642.9,2642.8,1.68277576]
["bitfinex-derivatives","ETHF0:USTF0",1729391239137,0.34055,2642.9,2642.8,2.67501172]
["bitfinex-derivatives","ETHF0:USTF0",1729391239343,0.34055,2642.9,2642.8,3.16969329]
["bitfinex-derivatives","ETHF0:USTF0",1729391239742,0.34055,2642.9,2642.8,3.17056696]
["bitfinex-derivatives","ETHF0:USTF0",1729391239943,0.34055,2642.9,2642.8,1.68364943]
["bitfinex-derivatives","ETHF0:USTF0",1729391240145,0.34055,2642.9,2642.8,2.67616979]
["bitfinex-derivatives","ETHF0:USTF0",1729391240345,0.34055,2642.9,2642.8,3.17056696]
["bitfinex-derivatives","ETHF0:USTF0",1729391242145,0.34055,2642.9,2642.8,2.67634033]
["bitfinex-derivatives","ETHF0:USTF0",1729391242449,0.34055,2642.9,2642.8,2.67634925]
["bitfinex-derivatives","ETHF0:USTF0",1729391243337,0.34055,2642.9,2642.8,0.99269982]
["bitfinex-derivatives","ETHF0:USTF0",1729391245739,0.34055,2642.9,2642.8,3.07584317]
["bitfinex-derivatives","ETHF0:USTF0",1729391246851,0.34055,2642.9,2642.8,1.39209982]
["bitfinex-derivatives","ETHF0:USTF0",1729391250347,0.34055,2642.9,2642.8,2.67629215]
["bitfinex-derivatives","ETHF0:USTF0",1729391252242,0.34055,2642.9,2642.8,0.99269982]
["bitfinex-derivatives","ETHF0:USTF0",1729391256741,4.12455,2642.9,2642.8,0.99269982]
["bitfinex-derivatives","ETHF0:USTF0",1729391258249,4.12455,2642.9,2642.7,0.99269982]
["bitfinex-derivatives","ETHF0:USTF0",1729391258250,0.34056,2642.8,2642.7,0.99269982]
["bitfinex-derivatives","ETHF0:USTF0",1729391258449,1.10856,2642.8,2642.7,0.99269982]
["bitfinex-derivatives","ETHF0:USTF0",1729391259157,4.89256,2642.8,2642.7,0.99269982]
["bitfinex-derivatives","ETHF0:USTF0",1729391259843,0.34057,2642.7,2642.6,1.38719982]
["bitfinex-derivatives","ETHF0:USTF0",1729391260049,4.35757,2642.7,2642.6,1.38719982]
["bitfinex-derivatives","ETHF0:USTF0",1729391260253,8.14157,2642.7,2642.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729391261248,0.34059,2642.6,2642.5,1.40879982]
["bitfinex-derivatives","ETHF0:USTF0",1729391262356,0.34059,2642.6,2642.5,1.83079982]
["bitfinex-derivatives","ETHF0:USTF0",1729391262652,0.34059,2642.6,2642.5,3.51370629]
["bitfinex-derivatives","ETHF0:USTF0",1729391263050,1.10859,2642.6,2642.5,3.51370629]
["bitfinex-derivatives","ETHF0:USTF0",1729391263359,0.768,2642.6,2642.5,4.007924]
["bitfinex-derivatives","ETHF0:USTF0",1729391263550,0.768,2642.6,2642.5,2.52100647]
["bitfinex-derivatives","ETHF0:USTF0",1729391264153,0.768,2642.6,2642.5,4.00897943]
["bitfinex-derivatives","ETHF0:USTF0",1729391264357,0.768,2642.6,2642.5,2.52100647]
["bitfinex-derivatives","ETHF0:USTF0",1729391265452,0.768,2642.6,2642.5,4.50790047]
["bitfinex-derivatives","ETHF0:USTF0",1729391266059,1.10857,2642.7,2642.5,4.50790047]
["bitfinex-derivatives","ETHF0:USTF0",1729391266256,1.10857,2642.7,2642.6,3.56483815]
["bitfinex-derivatives","ETHF0:USTF0",1729391268856,1.10857,2642.7,2642.6,1.88193168]
["bitfinex-derivatives","ETHF0:USTF0",1729391269052,1.10857,2642.7,2642.6,3.56467813]
["bitfinex-derivatives","ETHF0:USTF0",1729391272160,0.768,2642.8,2642.6,7.4291553]
["bitfinex-derivatives","ETHF0:USTF0",1729391272361,0.768,2642.8,2642.7,4.01021045]
["bitfinex-derivatives","ETHF0:USTF0",1729391272557,0.768,2642.8,2642.7,7.37608904]
["bitfinex-derivatives","ETHF0:USTF0",1729391272861,1.10856,2642.8,2642.7,7.03551904]
["bitfinex-derivatives","ETHF0:USTF0",1729391273666,1.10856,2642.8,2642.7,7.03632055]
["bitfinex-derivatives","ETHF0:USTF0",1729391274462,1.10856,2642.8,2642.7,5.04942655]
["bitfinex-derivatives","ETHF0:USTF0",1729391276165,1.10856,2642.8,2642.7,7.53304249]
["bitfinex-derivatives","ETHF0:USTF0",1729391278770,1.10856,2642.8,2642.7,7.87361249]
["bitfinex-derivatives","ETHF0:USTF0",1729391278971,0.34056,2642.8,2642.7,7.87361249]
["bitfinex-derivatives","ETHF0:USTF0",1729391279171,11.24316898,2643.1,2642.7,11.31704249]
["bitfinex-derivatives","ETHF0:USTF0",1729391279479,0.34054,2643.0,2642.9,1.98560006]
["bitfinex-derivatives","ETHF0:USTF0",1729391279661,0.34054,2643.0,2642.9,7.43962661]
["bitfinex-derivatives","ETHF0:USTF0",1729391279853,0.34054,2643.0,2642.9,5.45402655]
["bitfinex-derivatives","ETHF0:USTF0",1729391280659,0.34054,2643.0,2642.9,7.43958028]
["bitfinex-derivatives","ETHF0:USTF0",1729391281869,0.34054,2643.0,2642.9,2.39015373]
["bitfinex-derivatives","ETHF0:USTF0",1729391282066,0.34054,2643.0,2642.9,7.44218937]
["bitfinex-derivatives","ETHF0:USTF0",1729391282572,0.34054,2643.0,2642.9,4.07416561]
["bitfinex-derivatives","ETHF0:USTF0",1729391282959,0.34054,2643.0,2642.9,7.44184343]
["bitfinex-derivatives","ETHF0:USTF0",1729391283269,0.34054,2643.0,2642.9,4.07416561]
["bitfinex-derivatives","ETHF0:USTF0",1729391286262,0.34054,2643.0,2642.9,2.08861188]
["bitfinex-derivatives","ETHF0:USTF0",1729391286468,3.54834,2643.0,2642.9,3.57714975]
["bitfinex-derivatives","ETHF0:USTF0",1729391286665,3.54834,2643.0,2642.9,3.57660639]
["bitfinex-derivatives","ETHF0:USTF0",1729391287366,3.54834,2643.0,2642.9,2.08806852]
["bitfinex-derivatives","ETHF0:USTF0",1729391287771,3.54834,2643.0,2642.9,3.57660639]
["bitfinex-derivatives","ETHF0:USTF0",1729391289371,3.54834,2643.0,2642.9,3.17200639]
["bitfinex-derivatives","ETHF0:USTF0",1729391289573,3.93964,2643.0,2642.9,3.17200639]
["bitfinex-derivatives","ETHF0:USTF0",1729391289773,3.93964,2643.0,2642.9,1.68346852]
["bitfinex-derivatives","ETHF0:USTF0",1729391290672,3.93964,2643.0,2642.9,3.17200639]
["bitfinex-derivatives","ETHF0:USTF0",1729391290874,3.93964,2643.0,2642.9,1.68346852]
["bitfinex-derivatives","ETHF0:USTF0",1729391291074,3.93964,2643.0,2642.9,3.17200639]
["bitfinex-derivatives","ETHF0:USTF0",1729391292784,7.72364,2643.0,2642.9,2.67584861]
["bitfinex-derivatives","ETHF0:USTF0",1729391292972,7.72364,2643.0,2642.9,0.99238009]
["bitfinex-derivatives","ETHF0:USTF0",1729391295581,7.72364,2643.0,2642.8,0.99238009]
["bitfinex-derivatives","ETHF0:USTF0",1729391295883,0.34055,2642.9,2642.8,0.99238009]
["bitfinex-derivatives","ETHF0:USTF0",1729391296273,0.34055,2642.9,2642.8,2.67578168]
["bitfinex-derivatives","ETHF0:USTF0",1729391296474,0.34055,2642.9,2642.8,3.17193946]
["bitfinex-derivatives","ETHF0:USTF0",1729391297586,1.10755,2642.9,2642.8,3.17193946]
["bitfinex-derivatives","ETHF0:USTF0",1729391300177,1.10755,2642.9,2642.8,2.67579887]
["bitfinex-derivatives","ETHF0:USTF0",1729391300373,1.10755,2642.9,2642.8,3.17193946]
["bitfinex-derivatives","ETHF0:USTF0",1729391304586,0.34055,2642.9,2642.8,3.17193946]
["bitfinex-derivatives","ETHF0:USTF0",1729391304888,1.10755,2642.9,2642.8,1.68340159]
["bitfinex-derivatives","ETHF0:USTF0",1729391306088,0.34056,2642.8,2642.7,2.41475373]
["bitfinex-derivatives","ETHF0:USTF0",1729391306290,0.767,2642.9,2642.7,5.4992501]
["bitfinex-derivatives","ETHF0:USTF0",1729391306487,1.10755,2642.9,2642.8,3.67505818]
["bitfinex-derivatives","ETHF0:USTF0",1729391308692,1.10755,2642.9,2642.8,1.6900167]
["bitfinex-derivatives","ETHF0:USTF0",1729391308882,1.10755,2642.9,2642.8,3.67505818]
["bitfinex-derivatives","ETHF0:USTF0",1729391311295,1.10755,2642.9,2642.8,3.67429723]
["bitfinex-derivatives","ETHF0:USTF0",1729391313888,1.10755,2642.9,2642.8,7.05314606]
["bitfinex-derivatives","ETHF0:USTF0",1729391315900,1.10755,2642.9,2642.8,3.67465252]
["bitfinex-derivatives","ETHF0:USTF0",1729391316090,1.10755,2642.9,2642.8,7.05387747]
["bitfinex-derivatives","ETHF0:USTF0",1729391316791,1.10755,2642.9,2642.8,3.6746565]
["bitfinex-derivatives","ETHF0:USTF0",1729391316989,1.10755,2642.9,2642.8,7.05402863]
["bitfinex-derivatives","ETHF0:USTF0",1729391318098,1.10755,2642.9,2642.8,7.05437038]
["bitfinex-derivatives","ETHF0:USTF0",1729391318497,1.10755,2642.9,2642.8,3.67481778]
["bitfinex-derivatives","ETHF0:USTF0",1729391318797,1.10755,2642.9,2642.8,1.6897763]
["bitfinex-derivatives","ETHF0:USTF0",1729391320894,1.10755,2642.9,2642.8,3.67481772]
["bitfinex-derivatives","ETHF0:USTF0",1729391321295,1.10755,2642.9,2642.8,1.68977624]
["bitfinex-derivatives","ETHF0:USTF0",1729391321600,1.10755,2642.9,2642.8,3.67481772]
["bitfinex-derivatives","ETHF0:USTF0",1729391323499,1.10755,2642.9,2642.8,1.68977624]
["bitfinex-derivatives","ETHF0:USTF0",1729391323898,1.10755,2642.9,2642.8,3.67481772]
["bitfinex-derivatives","ETHF0:USTF0",1729391325797,1.10755,2642.9,2642.8,7.05451348]
["bitfinex-derivatives","ETHF0:USTF0",1729391327405,1.10755,2642.9,2642.8,3.67486548]
["bitfinex-derivatives","ETHF0:USTF0",1729391327591,1.10755,2642.9,2642.8,7.05480616]
["bitfinex-derivatives","ETHF0:USTF0",1729391330796,1.10755,2642.9,2642.8,7.05633655]
["bitfinex-derivatives","ETHF0:USTF0",1729391331706,1.10755,2642.9,2642.8,5.07129507]
["bitfinex-derivatives","ETHF0:USTF0",1729391333011,1.10755,2642.9,2642.8,3.67797028]
["bitfinex-derivatives","ETHF0:USTF0",1729391333307,1.10755,2642.9,2642.8,7.05942035]
["bitfinex-derivatives","ETHF0:USTF0",1729391335602,1.10755,2642.9,2642.8,1.98753859]
["bitfinex-derivatives","ETHF0:USTF0",1729391335805,1.10755,2642.9,2642.8,7.05997319]
["bitfinex-derivatives","ETHF0:USTF0",1729391340403,0.34055,2642.9,2642.8,7.05997319]
["bitfinex-derivatives","ETHF0:USTF0",1729391340614,1.10955,2642.9,2642.8,7.05997319]
["bitfinex-derivatives","ETHF0:USTF0",1729391340912,1.10955,2642.9,2642.8,5.0724346]
["bitfinex-derivatives","ETHF0:USTF0",1729391345312,1.10955,2642.9,2642.8,7.55605054]
["bitfinex-derivatives","ETHF0:USTF0",1729391345514,1.10955,2642.9,2642.8,5.0724346]
["bitfinex-derivatives","ETHF0:USTF0",1729391348108,1.10955,2642.9,2642.8,7.06029724]
["bitfinex-derivatives","ETHF0:USTF0",1729391348903,1.10955,2642.9,2642.8,7.06087372]
["bitfinex-derivatives","ETHF0:USTF0",1729391350019,1.10955,2642.9,2642.8,3.67886633]
["bitfinex-derivatives","ETHF0:USTF0",1729391350713,0.34054,2643.0,2642.8,9.19761349]
["bitfinex-derivatives","ETHF0:USTF0",1729391350922,0.34054,2643.0,2642.9,5.07306349]
["bitfinex-derivatives","ETHF0:USTF0",1729391350923,0.34053,2643.0,2642.9,5.07306349]
["bitfinex-derivatives","ETHF0:USTF0",1729391351418,0.34053,2643.0,2642.9,7.06044011]
["bitfinex-derivatives","ETHF0:USTF0",1729391352516,0.34053,2643.0,2642.9,3.67838031]
["bitfinex-derivatives","ETHF0:USTF0",1729391352721,0.34053,2643.0,2642.9,7.05942507]
["bitfinex-derivatives","ETHF0:USTF0",1729391353617,0.34053,2643.0,2642.9,7.05843283]
["bitfinex-derivatives","ETHF0:USTF0",1729391355720,0.34053,2643.0,2642.9,7.05803968]
["bitfinex-derivatives","ETHF0:USTF0",1729391356115,0.34053,2643.0,2642.9,5.07066306]
["bitfinex-derivatives","ETHF0:USTF0",1729391358425,0.767,2643.2,2642.9,5.0698881]
["bitfinex-derivatives","ETHF0:USTF0",1729391358617,0.34052,2643.1,2643.0,4.10126221]
["bitfinex-derivatives","ETHF0:USTF0",1729391363534,0.34052,2643.1,2643.0,4.10104869]
["bitfinex-derivatives","ETHF0:USTF0",1729391366926,0.34052,2643.1,2643.0,7.48028668]
["bitfinex-derivatives","ETHF0:USTF0",1729391367530,0.34052,2643.1,2643.0,4.93344869]
["bitfinex-derivatives","ETHF0:USTF0",1729391368126,0.34052,2643.1,2643.0,4.51066853]
["bitfinex-derivatives","ETHF0:USTF0",1729391368426,0.34052,2643.1,2643.0,2.52406902]
["bitfinex-derivatives","ETHF0:USTF0",1729391369130,0.34052,2643.1,2643.0,4.51066853]
["bitfinex-derivatives","ETHF0:USTF0",1729391369541,1.10752,2643.1,2643.0,4.51066853]
["bitfinex-derivatives","ETHF0:USTF0",1729391370226,1.10752,2643.1,2643.0,2.52406902]
["bitfinex-derivatives","ETHF0:USTF0",1729391371134,1.10752,2643.1,2643.0,4.0136801]
["bitfinex-derivatives","ETHF0:USTF0",1729391372728,0.34052,2643.1,2643.0,4.0136801]
["bitfinex-derivatives","ETHF0:USTF0",1729391372930,1.10752,2643.1,2643.0,4.0136801]
["bitfinex-derivatives","ETHF0:USTF0",1729391373125,1.10752,2643.1,2643.0,4.01367138]
["bitfinex-derivatives","ETHF0:USTF0",1729391373528,1.10752,2643.1,2643.0,2.5240603]
["bitfinex-derivatives","ETHF0:USTF0",1729391374335,1.10752,2643.1,2643.0,4.01366974]
["bitfinex-derivatives","ETHF0:USTF0",1729391374533,1.10752,2643.1,2643.0,4.01366485]
["bitfinex-derivatives","ETHF0:USTF0",1729391375129,1.10752,2643.1,2643.0,4.43346485]
["bitfinex-derivatives","ETHF0:USTF0",1729391375834,1.10752,2643.1,2643.0,2.74390455]
["bitfinex-derivatives","ETHF0:USTF0",1729391376030,1.10752,2643.1,2643.0,4.43348901]
["bitfinex-derivatives","ETHF0:USTF0",1729391378130,1.10752,2643.1,2643.0,2.94388446]
["bitfinex-derivatives","ETHF0:USTF0",1729391380538,1.10752,2643.1,2643.0,4.93048397]
["bitfinex-derivatives","ETHF0:USTF0",1729391381040,1.10752,2643.1,2643.0,2.94388446]
["bitfinex-derivatives","ETHF0:USTF0",1729391382443,1.10752,2643.1,2643.0,4.93048397]
["bitfinex-derivatives","ETHF0:USTF0",1729391382934,1.10752,2643.1,2643.0,4.93069323]
["bitfinex-derivatives","ETHF0:USTF0",1729391386241,1.10752,2643.1,2643.0,4.43403013]
["bitfinex-derivatives","ETHF0:USTF0",1729391387841,1.10752,2643.1,2643.0,4.43426428]
["bitfinex-derivatives","ETHF0:USTF0",1729391389832,0.34052,2643.1,2643.0,2.94432787]
["bitfinex-derivatives","ETHF0:USTF0",1729391390033,0.34052,2643.1,2643.0,4.93092738]
["bitfinex-derivatives","ETHF0:USTF0",1729391391936,0.34052,2643.1,2643.0,8.71412738]
["bitfinex-derivatives","ETHF0:USTF0",1729391392657,0.34052,2643.1,2643.0,8.71429362]
["bitfinex-derivatives","ETHF0:USTF0",1729391392952,0.312291,2643.3,2643.0,8.71429362]
["bitfinex-derivatives","ETHF0:USTF0",1729391393240,0.34051,2643.2,2643.1,7.05726207]
["bitfinex-derivatives","ETHF0:USTF0",1729391399947,0.34051,2643.2,2643.1,3.67679362]
["bitfinex-derivatives","ETHF0:USTF0",1729391400142,0.34051,2643.2,2643.1,7.05769728]
["bitfinex-derivatives","ETHF0:USTF0",1729391401040,0.34051,2643.2,2643.1,7.0579626]
["bitfinex-derivatives","ETHF0:USTF0",1729391401742,0.34051,2643.2,2643.1,3.67705387]
["bitfinex-derivatives","ETHF0:USTF0",1729391401941,0.34051,2643.2,2643.1,7.05794593]
["bitfinex-derivatives","ETHF0:USTF0",1729391403949,0.34051,2643.2,2643.1,3.67705387]
["bitfinex-derivatives","ETHF0:USTF0",1729391405652,0.34051,2643.2,2643.1,3.67699937]
["bitfinex-derivatives","ETHF0:USTF0",1729391405854,0.34051,2643.2,2643.1,7.05779387]
["bitfinex-derivatives","ETHF0:USTF0",1729391406549,0.34051,2643.2,2643.1,5.07119436]
["bitfinex-derivatives","ETHF0:USTF0",1729391406946,0.34051,2643.2,2643.1,7.05813403]
["bitfinex-derivatives","ETHF0:USTF0",1729391407150,0.34051,2643.2,2643.1,5.07119436]
["bitfinex-derivatives","ETHF0:USTF0",1729391407952,0.34051,2643.2,2643.1,7.05805082]
["bitfinex-derivatives","ETHF0:USTF0",1729391408453,0.34051,2643.2,2643.1,3.18054653]
["bitfinex-derivatives","ETHF0:USTF0",1729391410447,0.34051,2643.2,2643.1,3.18682549]
["bitfinex-derivatives","ETHF0:USTF0",1729391413151,3.2078,2643.5,2643.1,6.97002549]
["bitfinex-derivatives","ETHF0:USTF0",1729391413356,0.34049,2643.4,2643.3,0.99328404]
["bitfinex-derivatives","ETHF0:USTF0",1729391413546,0.34049,2643.4,2643.3,2.6898188]
["bitfinex-derivatives","ETHF0:USTF0",1729391413743,0.34049,2643.4,2643.3,3.0794188]
["bitfinex-derivatives","ETHF0:USTF0",1729391414456,0.34049,2643.4,2643.3,2.08627882]
["bitfinex-derivatives","ETHF0:USTF0",1729391414652,0.34049,2643.4,2643.3,3.07930253]
["bitfinex-derivatives","ETHF0:USTF0",1729391415352,0.34049,2643.4,2643.3,4.07313528]
["bitfinex-derivatives","ETHF0:USTF0",1729391418463,0.34049,2643.4,2643.3,2.08627882]
["bitfinex-derivatives","ETHF0:USTF0",1729391420055,0.34049,2643.4,2643.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729391420259,0.34049,2643.4,2643.3,2.08518092]
["bitfinex-derivatives","ETHF0:USTF0",1729391421756,0.34049,2643.4,2643.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729391421953,0.34049,2643.4,2643.3,2.08505594]
["bitfinex-derivatives","ETHF0:USTF0",1729391423564,0.34049,2643.4,2643.3,3.0776752]
["bitfinex-derivatives","ETHF0:USTF0",1729391424270,0.34049,2643.4,2643.3,1.38221926]
["bitfinex-derivatives","ETHF0:USTF0",1729391424572,0.34049,2643.4,2643.3,3.07761943]
["bitfinex-derivatives","ETHF0:USTF0",1729391424964,0.34049,2643.4,2643.3,3.07757991]
["bitfinex-derivatives","ETHF0:USTF0",1729391425659,0.34049,2643.4,2643.3,3.07750931]
["bitfinex-derivatives","ETHF0:USTF0",1729391426559,0.34049,2643.4,2643.3,3.46550931]
["bitfinex-derivatives","ETHF0:USTF0",1729391429765,0.34049,2643.4,2643.3,1.77014866]
["bitfinex-derivatives","ETHF0:USTF0",1729391430068,0.34049,2643.4,2643.3,3.46547903]
["bitfinex-derivatives","ETHF0:USTF0",1729391430367,0.34049,2643.4,2643.3,3.46551285]
["bitfinex-derivatives","ETHF0:USTF0",1729391430567,0.34049,2643.4,2643.3,2.47293037]
["bitfinex-derivatives","ETHF0:USTF0",1729391433259,0.34049,2643.4,2643.3,2.89033037]
["bitfinex-derivatives","ETHF0:USTF0",1729391433869,3.52797815,2643.7,2643.3,4.87718683]
["bitfinex-derivatives","ETHF0:USTF0",1729391434172,3.86841815,2643.7,2643.5,1.48894861]
["bitfinex-derivatives","ETHF0:USTF0",1729391434372,0.766,2643.9,2643.6,2.51803037]
["bitfinex-derivatives","ETHF0:USTF0",1729391434577,1.10642,2643.9,2643.8,0.99253946]
["bitfinex-derivatives","ETHF0:USTF0",1729391434769,1.10642,2643.9,2643.8,2.6875789]
["bitfinex-derivatives","ETHF0:USTF0",1729391435465,1.10642,2643.9,2643.8,3.18384864]
["bitfinex-derivatives","ETHF0:USTF0",1729391435666,1.10642,2643.9,2643.8,1.69503944]
["bitfinex-derivatives","ETHF0:USTF0",1729391435972,0.34042,2643.9,2643.8,1.69503944]
["bitfinex-derivatives","ETHF0:USTF0",1729391436273,0.34043,2643.8,2643.7,2.39335646]
["bitfinex-derivatives","ETHF0:USTF0",1729391437362,0.34043,2643.8,2643.7,7.47705957]
["bitfinex-derivatives","ETHF0:USTF0",1729391437571,11.7924247,2644.0,2643.7,7.47705957]
["bitfinex-derivatives","ETHF0:USTF0",1729391438369,3.54823,2643.8,2643.7,7.07055957]
["bitfinex-derivatives","ETHF0:USTF0",1729391438680,3.54823,2643.8,2643.7,1.98685646]
["bitfinex-derivatives","ETHF0:USTF0",1729391440373,0.34043,2643.8,2643.7,1.98685646]
["bitfinex-derivatives","ETHF0:USTF0",1729391440672,3.54823,2643.8,2643.7,1.98685646]
["bitfinex-derivatives","ETHF0:USTF0",1729391440875,0.34043,2643.8,2643.7,2.38125646]
["bitfinex-derivatives","ETHF0:USTF0",1729391442575,0.34043,2643.8,2643.7,2.79355646]
["bitfinex-derivatives","ETHF0:USTF0",1729391446573,0.34041,2644.0,2643.8,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729391446780,0.34041,2644.0,2643.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1729391446970,0.34041,2644.0,2643.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729391448980,0.34041,2644.0,2643.9,3.60241696]
["bitfinex-derivatives","ETHF0:USTF0",1729391449378,0.72674492,2644.3,2643.9,3.60241696]
["bitfinex-derivatives","ETHF0:USTF0",1729391449588,0.3404,2644.1,2644.0,1.38990574]
["bitfinex-derivatives","ETHF0:USTF0",1729391450885,0.3404,2644.1,2644.0,3.07932975]
["bitfinex-derivatives","ETHF0:USTF0",1729391451477,0.3404,2644.1,2644.0,1.38990574]
["bitfinex-derivatives","ETHF0:USTF0",1729391451787,3.9738,2644.4,2644.0,2.08895517]
["bitfinex-derivatives","ETHF0:USTF0",1729391451986,0.34039,2644.2,2644.1,1.40900208]
["bitfinex-derivatives","ETHF0:USTF0",1729391453578,0.34039,2644.2,2644.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729391453774,0.34039,2644.2,2644.1,1.40900208]
["bitfinex-derivatives","ETHF0:USTF0",1729391453988,0.34039,2644.2,2644.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729391454291,0.34039,2644.2,2644.1,1.40900208]
["bitfinex-derivatives","ETHF0:USTF0",1729391454583,0.34037,2644.3,2644.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1729391455091,3.2078,2644.4,2644.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729391455092,0.34038,2644.2,2644.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729391455582,3.2078,2644.4,2644.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729391455784,0.34037,2644.3,2644.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1729391456883,3.9738,2644.5,2644.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729391457194,0.34037,2644.3,2644.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729391465292,3.5198784,2644.6,2644.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729391465491,3.2078,2644.6,2644.3,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1729391465697,0.34035,2644.5,2644.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729391469495,3.54813,2644.6,2644.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1729391469794,3.54813,2644.6,2644.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729391474395,0.34033,2644.6,2644.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729391475194,0.34031,2644.8,2644.6,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729391475395,3.5481,2644.9,2644.7,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729391475600,3.2078,2644.9,2644.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729391475803,0.3403,2644.8,2644.6,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729391476392,0.3403,2644.8,2644.7,0.98960208]
["bitfinex-derivatives","ETHF0:USTF0",1729391479496,0.3403,2644.8,2644.7,2.67698782]
["bitfinex-derivatives","ETHF0:USTF0",1729391480300,0.3403,2644.8,2644.7,0.98960208]
["bitfinex-derivatives","ETHF0:USTF0",1729391480500,0.3403,2644.8,2644.7,2.67704426]
["bitfinex-derivatives","ETHF0:USTF0",1729391480706,0.34032,2644.7,2644.6,1.41110208]
["bitfinex-derivatives","ETHF0:USTF0",1729391481002,0.34032,2644.7,2644.6,3.0986949]
["bitfinex-derivatives","ETHF0:USTF0",1729391481199,0.34032,2644.7,2644.6,1.41110208]
["bitfinex-derivatives","ETHF0:USTF0",1729391482101,0.34032,2644.7,2644.6,0.98960208]
["bitfinex-derivatives","ETHF0:USTF0",1729391482812,0.72882,2644.7,2644.6,0.98960208]
["bitfinex-derivatives","ETHF0:USTF0",1729391484515,0.34033,2644.6,2644.5,0.98960208]
["bitfinex-derivatives","ETHF0:USTF0",1729391484821,3.94613,2644.6,2644.5,0.98960208]
["bitfinex-derivatives","ETHF0:USTF0",1729391485418,0.73833,2644.6,2644.5,0.98960208]
["bitfinex-derivatives","ETHF0:USTF0",1729391485716,3.94613,2644.6,2644.5,0.98960208]
["bitfinex-derivatives","ETHF0:USTF0",1729391486122,0.34034,2644.5,2644.4,0.98960208]
["bitfinex-derivatives","ETHF0:USTF0",1729391486309,0.34035,2644.4,2644.3,0.98960208]
["bitfinex-derivatives","ETHF0:USTF0",1729391486511,0.34035,2644.4,2644.3,2.67781549]
["bitfinex-derivatives","ETHF0:USTF0",1729391486822,0.34035,2644.4,2644.3,0.98960208]
["bitfinex-derivatives","ETHF0:USTF0",1729391487421,0.34035,2644.4,2644.3,3.17345942]
["bitfinex-derivatives","ETHF0:USTF0",1729391487923,0.34035,2644.4,2644.3,1.68827764]
["bitfinex-derivatives","ETHF0:USTF0",1729391488124,0.34035,2644.4,2644.3,3.17345942]
["bitfinex-derivatives","ETHF0:USTF0",1729391488416,0.34035,2644.4,2644.3,1.68827764]
["bitfinex-derivatives","ETHF0:USTF0",1729391488721,0.34035,2644.4,2644.3,2.67749951]
["bitfinex-derivatives","ETHF0:USTF0",1729391488918,0.34035,2644.4,2644.3,1.68827764]
["bitfinex-derivatives","ETHF0:USTF0",1729391489115,0.34035,2644.4,2644.3,3.17345942]
["bitfinex-derivatives","ETHF0:USTF0",1729391489820,0.34035,2644.4,2644.3,1.68827764]
["bitfinex-derivatives","ETHF0:USTF0",1729391490224,0.34035,2644.4,2644.3,3.17345942]
["bitfinex-derivatives","ETHF0:USTF0",1729391490519,0.34035,2644.4,2644.3,1.68827764]
["bitfinex-derivatives","ETHF0:USTF0",1729391490827,0.34035,2644.4,2644.3,2.67787415]
["bitfinex-derivatives","ETHF0:USTF0",1729391491023,0.34035,2644.4,2644.3,3.17345942]
["bitfinex-derivatives","ETHF0:USTF0",1729391491517,4.3718,2644.6,2644.2,0.98958411]
["bitfinex-derivatives","ETHF0:USTF0",1729391491716,0.34037,2644.3,2644.2,0.98958411]
["bitfinex-derivatives","ETHF0:USTF0",1729391492419,0.34037,2644.3,2644.2,2.67901848]
["bitfinex-derivatives","ETHF0:USTF0",1729391492619,0.34037,2644.3,2644.2,1.68943437]
["bitfinex-derivatives","ETHF0:USTF0",1729391493017,0.34037,2644.3,2644.1,3.05556178]
["bitfinex-derivatives","ETHF0:USTF0",1729391493221,0.34037,2644.3,2644.2,2.6795754]
["bitfinex-derivatives","ETHF0:USTF0",1729391493424,0.34037,2644.3,2644.2,0.98990653]
["bitfinex-derivatives","ETHF0:USTF0",1729391493622,0.34037,2644.3,2644.2,2.6798079]
["bitfinex-derivatives","ETHF0:USTF0",1729391494128,0.34037,2644.3,2644.2,0.98990653]
["bitfinex-derivatives","ETHF0:USTF0",1729391495420,0.34038,2644.2,2644.1,1.37980653]
["bitfinex-derivatives","ETHF0:USTF0",1729391496430,0.34038,2644.2,2644.1,3.07024264]
["bitfinex-derivatives","ETHF0:USTF0",1729391496824,0.34038,2644.2,2644.1,1.37980653]
["bitfinex-derivatives","ETHF0:USTF0",1729391497626,0.34038,2644.2,2644.1,3.07048065]
["bitfinex-derivatives","ETHF0:USTF0",1729391498723,0.34038,2644.2,2644.1,3.07108052]
["bitfinex-derivatives","ETHF0:USTF0",1729391498929,0.34038,2644.2,2644.1,3.07108998]
["bitfinex-derivatives","ETHF0:USTF0",1729391499120,0.34038,2644.2,2644.1,1.38041586]
["bitfinex-derivatives","ETHF0:USTF0",1729391499521,0.71689153,2644.5,2644.1,4.06754986]
["bitfinex-derivatives","ETHF0:USTF0",1729391499522,3.92469153,2644.5,2644.1,4.06754986]
["bitfinex-derivatives","ETHF0:USTF0",1729391499723,0.34035,2644.4,2644.3,0.99058876]
["bitfinex-derivatives","ETHF0:USTF0",1729391500132,0.34035,2644.4,2644.3,2.68138732]
["bitfinex-derivatives","ETHF0:USTF0",1729391500429,0.34035,2644.4,2644.3,0.99058876]
["bitfinex-derivatives","ETHF0:USTF0",1729391501936,0.34035,2644.4,2644.3,2.68003408]
["bitfinex-derivatives","ETHF0:USTF0",1729391502820,0.34035,2644.4,2644.3,2.6800803]
["bitfinex-derivatives","ETHF0:USTF0",1729391503025,0.34035,2644.4,2644.3,1.68949154]
["bitfinex-derivatives","ETHF0:USTF0",1729391503226,0.34035,2644.4,2644.3,2.68013093]
["bitfinex-derivatives","ETHF0:USTF0",1729391503422,0.34035,2644.4,2644.3,1.68949154]
["bitfinex-derivatives","ETHF0:USTF0",1729391503635,0.34035,2644.4,2644.3,3.17537468]
["bitfinex-derivatives","ETHF0:USTF0",1729391505630,0.34035,2644.4,2644.3,1.68949154]
["bitfinex-derivatives","ETHF0:USTF0",1729391505833,0.34035,2644.4,2644.3,2.48969154]
["bitfinex-derivatives","ETHF0:USTF0",1729391506541,0.34035,2644.4,2644.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729391514646,0.34035,2644.4,2644.3,4.4769178]
["bitfinex-derivatives","ETHF0:USTF0",1729391516743,0.34035,2644.4,2644.3,2.49006134]
["bitfinex-derivatives","ETHF0:USTF0",1729391518145,0.34035,2644.4,2644.3,4.4769178]
["bitfinex-derivatives","ETHF0:USTF0",1729391520951,0.34035,2644.4,2644.3,4.47674598]
["bitfinex-derivatives","ETHF0:USTF0",1729391521649,0.34035,2644.4,2644.3,2.48988952]
["bitfinex-derivatives","ETHF0:USTF0",1729391522161,0.34035,2644.4,2644.3,3.97608419]
["bitfinex-derivatives","ETHF0:USTF0",1729391522849,0.34035,2644.4,2644.3,3.9762694]
["bitfinex-derivatives","ETHF0:USTF0",1729391523052,0.34035,2644.4,2644.3,2.48988952]
["bitfinex-derivatives","ETHF0:USTF0",1729391523854,0.34035,2644.4,2644.3,4.47674598]
["bitfinex-derivatives","ETHF0:USTF0",1729391524952,0.34035,2644.5,2644.3,4.81710598]
["bitfinex-derivatives","ETHF0:USTF0",1729391525140,0.34034,2644.5,2644.4,3.67654598]
["bitfinex-derivatives","ETHF0:USTF0",1729391525342,0.34034,2644.5,2644.4,7.05733586]
["bitfinex-derivatives","ETHF0:USTF0",1729391525550,0.34034,2644.5,2644.4,7.05804743]
["bitfinex-derivatives","ETHF0:USTF0",1729391525751,0.34034,2644.5,2644.4,3.67725345]
["bitfinex-derivatives","ETHF0:USTF0",1729391526354,0.34034,2644.5,2644.4,7.05867277]
["bitfinex-derivatives","ETHF0:USTF0",1729391526852,0.34034,2644.5,2644.4,7.05863817]
["bitfinex-derivatives","ETHF0:USTF0",1729391528747,0.34034,2644.5,2644.4,0.99148779]
["bitfinex-derivatives","ETHF0:USTF0",1729391536957,0.34034,2644.5,2644.4,7.06005618]
["bitfinex-derivatives","ETHF0:USTF0",1729391537463,0.34034,2644.5,2644.4,5.07319972]
["bitfinex-derivatives","ETHF0:USTF0",1729391539258,3.2078,2644.7,2644.4,5.41354972]
["bitfinex-derivatives","ETHF0:USTF0",1729391539259,0.34034,2644.6,2644.4,5.41354972]
["bitfinex-derivatives","ETHF0:USTF0",1729391539464,0.34034,2644.6,2644.5,7.46654602]
["bitfinex-derivatives","ETHF0:USTF0",1729391539953,3.2078,2644.7,2644.5,7.80587771]
["bitfinex-derivatives","ETHF0:USTF0",1729391540155,0.34033,2644.6,2644.5,2.7336863]
["bitfinex-derivatives","ETHF0:USTF0",1729391540363,0.34033,2644.6,2644.5,7.80583676]
["bitfinex-derivatives","ETHF0:USTF0",1729391540754,3.54812,2644.7,2644.5,7.80583676]
["bitfinex-derivatives","ETHF0:USTF0",1729391540951,3.54812,2644.7,2644.6,3.67346312]
["bitfinex-derivatives","ETHF0:USTF0",1729391542559,0.34032,2644.7,2644.6,1.69071682]
["bitfinex-derivatives","ETHF0:USTF0",1729391543865,0.34033,2644.6,2644.5,1.40181086]
["bitfinex-derivatives","ETHF0:USTF0",1729391544464,0.34033,2644.6,2644.5,2.1010244]
["bitfinex-derivatives","ETHF0:USTF0",1729391544660,0.34033,2644.6,2644.5,3.09218038]
["bitfinex-derivatives","ETHF0:USTF0",1729391544862,0.34033,2644.6,2644.5,3.0921435]
["bitfinex-derivatives","ETHF0:USTF0",1729391545165,0.34033,2644.6,2644.5,3.4324835]
["bitfinex-derivatives","ETHF0:USTF0",1729391545362,0.34033,2644.6,2644.5,2.10098752]
["bitfinex-derivatives","ETHF0:USTF0",1729391545557,0.34033,2644.6,2644.5,1.40174526]
["bitfinex-derivatives","ETHF0:USTF0",1729391549052,0.34033,2644.6,2644.5,1.74208526]
["bitfinex-derivatives","ETHF0:USTF0",1729391549857,0.34033,2644.6,2644.5,1.40174526]
["bitfinex-derivatives","ETHF0:USTF0",1729391551557,0.34033,2644.6,2644.5,1.80654526]
["bitfinex-derivatives","ETHF0:USTF0",1729391551960,0.34033,2644.6,2644.5,5.88722478]
["bitfinex-derivatives","ETHF0:USTF0",1729391553261,0.34033,2644.6,2644.5,7.8697182]
["bitfinex-derivatives","ETHF0:USTF0",1729391553461,0.34033,2644.6,2644.5,5.88722478]
["bitfinex-derivatives","ETHF0:USTF0",1729391553671,0.34033,2644.6,2644.5,7.86965012]
["bitfinex-derivatives","ETHF0:USTF0",1729391555678,0.34033,2644.6,2644.5,5.88722478]
["bitfinex-derivatives","ETHF0:USTF0",1729391556170,0.34033,2644.6,2644.5,7.86973978]
["bitfinex-derivatives","ETHF0:USTF0",1729391556768,0.34033,2644.6,2644.5,8.27763978]
["bitfinex-derivatives","ETHF0:USTF0",1729391557467,0.34033,2644.6,2644.5,6.29512478]
["bitfinex-derivatives","ETHF0:USTF0",1729391557774,0.34033,2644.6,2644.5,8.27761345]
["bitfinex-derivatives","ETHF0:USTF0",1729391558872,0.34033,2644.6,2644.5,2.21460142]
["bitfinex-derivatives","ETHF0:USTF0",1729391567084,0.34033,2644.6,2644.5,8.27673457]
["bitfinex-derivatives","ETHF0:USTF0",1729391567480,0.34033,2644.6,2644.5,4.89610397]
["bitfinex-derivatives","ETHF0:USTF0",1729391567680,0.34033,2644.6,2644.5,8.27687914]
["bitfinex-derivatives","ETHF0:USTF0",1729391570597,0.34033,2644.6,2644.5,7.86897914]
["bitfinex-derivatives","ETHF0:USTF0",1729391573894,0.34033,2644.6,2644.5,5.88649047]
["bitfinex-derivatives","ETHF0:USTF0",1729391574289,0.34033,2644.6,2644.5,5.88743578]
["bitfinex-derivatives","ETHF0:USTF0",1729391576788,0.34033,2644.6,2644.5,7.86948691]
["bitfinex-derivatives","ETHF0:USTF0",1729391576995,0.34033,2644.6,2644.5,5.88743578]
["bitfinex-derivatives","ETHF0:USTF0",1729391579185,0.34033,2644.6,2644.5,5.88621211]
["bitfinex-derivatives","ETHF0:USTF0",1729391579390,0.34033,2644.6,2644.5,7.86843514]
["bitfinex-derivatives","ETHF0:USTF0",1729391581795,0.34033,2644.6,2644.5,6.30131211]
["bitfinex-derivatives","ETHF0:USTF0",1729391582001,0.34033,2644.6,2644.5,2.22166614]
["bitfinex-derivatives","ETHF0:USTF0",1729391584499,4.12193,2644.6,2644.5,0.99116614]
["bitfinex-derivatives","ETHF0:USTF0",1729391584694,4.12193,2644.6,2644.4,1.48674921]
["bitfinex-derivatives","ETHF0:USTF0",1729391584695,0.34034,2644.5,2644.4,0.99116614]
["bitfinex-derivatives","ETHF0:USTF0",1729391585097,4.12194,2644.5,2644.4,0.99116614]
["bitfinex-derivatives","ETHF0:USTF0",1729391585893,0.34035,2644.4,2644.3,0.99116614]
["bitfinex-derivatives","ETHF0:USTF0",1729391588903,0.34035,2644.4,2644.3,3.10258445]
["bitfinex-derivatives","ETHF0:USTF0",1729391589099,5.18776245,2644.7,2644.3,7.97558946]
["bitfinex-derivatives","ETHF0:USTF0",1729391589303,0.34033,2644.6,2644.5,1.98214243]
["bitfinex-derivatives","ETHF0:USTF0",1729391589606,4.12193,2644.6,2644.5,3.67246074]
["bitfinex-derivatives","ETHF0:USTF0",1729391590104,4.12193,2644.6,2644.5,1.69031831]
["bitfinex-derivatives","ETHF0:USTF0",1729391590308,4.12193,2644.6,2644.5,3.67246074]
["bitfinex-derivatives","ETHF0:USTF0",1729391591809,4.12193,2644.6,2644.5,1.69031831]
["bitfinex-derivatives","ETHF0:USTF0",1729391592002,4.12193,2644.6,2644.5,3.67246074]
["bitfinex-derivatives","ETHF0:USTF0",1729391592302,4.12193,2644.6,2644.5,3.67096205]
["bitfinex-derivatives","ETHF0:USTF0",1729391593696,7.32973,2644.6,2644.5,3.67096205]
["bitfinex-derivatives","ETHF0:USTF0",1729391594398,4.12193,2644.6,2644.5,3.67096205]
["bitfinex-derivatives","ETHF0:USTF0",1729391594593,7.32973,2644.6,2644.5,3.67096205]
["bitfinex-derivatives","ETHF0:USTF0",1729391595405,7.32973,2644.6,2644.5,1.68881962]
["bitfinex-derivatives","ETHF0:USTF0",1729391596310,7.32973,2644.6,2644.5,3.67096205]
["bitfinex-derivatives","ETHF0:USTF0",1729391596801,8.09573,2644.6,2644.5,3.67096205]
["bitfinex-derivatives","ETHF0:USTF0",1729391597006,8.09573,2644.6,2644.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729391597007,3.9738,2644.6,2644.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729391597202,0.34034,2644.5,2644.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729391604116,0.34034,2644.5,2644.4,7.85233039]
["bitfinex-derivatives","ETHF0:USTF0",1729391604613,0.34034,2644.5,2644.4,4.47687175]
["bitfinex-derivatives","ETHF0:USTF0",1729391604810,0.34034,2644.5,2644.4,7.8523778]
["bitfinex-derivatives","ETHF0:USTF0",1729391607111,0.34034,2644.5,2644.4,7.85243809]
["bitfinex-derivatives","ETHF0:USTF0",1729391607718,0.34033,2644.6,2644.4,8.19278809]
["bitfinex-derivatives","ETHF0:USTF0",1729391608017,0.34033,2644.6,2644.5,3.66990765]
["bitfinex-derivatives","ETHF0:USTF0",1729391609417,0.34033,2644.6,2644.5,7.04519069]
["bitfinex-derivatives","ETHF0:USTF0",1729391611823,0.34033,2644.6,2644.5,1.98214243]
["bitfinex-derivatives","ETHF0:USTF0",1729391612013,3.2078,2644.8,2644.5,7.04483051]
["bitfinex-derivatives","ETHF0:USTF0",1729391612213,0.3403,2644.8,2644.7,0.99069361]
["bitfinex-derivatives","ETHF0:USTF0",1729391612524,0.3403,2644.8,2644.7,3.17364413]
["bitfinex-derivatives","ETHF0:USTF0",1729391612716,0.3403,2644.8,2644.7,3.97184413]
["bitfinex-derivatives","ETHF0:USTF0",1729391616723,0.3403,2644.8,2644.7,2.48578435]
["bitfinex-derivatives","ETHF0:USTF0",1729391616921,0.3403,2644.8,2644.7,2.48467468]
["bitfinex-derivatives","ETHF0:USTF0",1729391617825,0.3403,2644.8,2644.7,1.78823174]
["bitfinex-derivatives","ETHF0:USTF0",1729391619318,0.3403,2644.8,2644.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729391626225,0.3403,2644.8,2644.7,3.98639542]
["bitfinex-derivatives","ETHF0:USTF0",1729391626629,0.3403,2644.8,2644.7,3.98637546]
["bitfinex-derivatives","ETHF0:USTF0",1729391631530,0.3403,2644.8,2644.7,3.98584461]
["bitfinex-derivatives","ETHF0:USTF0",1729391634337,0.3403,2644.8,2644.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729391641325,0.3403,2644.8,2644.7,3.98665184]
["bitfinex-derivatives","ETHF0:USTF0",1729391644137,0.3403,2644.8,2644.7,2.50059206]
["bitfinex-derivatives","ETHF0:USTF0",1729391644542,0.3403,2644.8,2644.7,3.98612417]
["bitfinex-derivatives","ETHF0:USTF0",1729391644840,0.3403,2644.8,2644.7,3.98697774]
["bitfinex-derivatives","ETHF0:USTF0",1729391645541,0.3403,2644.8,2644.7,2.50144563]
["bitfinex-derivatives","ETHF0:USTF0",1729391648441,0.3403,2644.8,2644.7,4.48358806]
["bitfinex-derivatives","ETHF0:USTF0",1729391648641,0.3403,2644.8,2644.7,2.50144563]
["bitfinex-derivatives","ETHF0:USTF0",1729391649137,0.3403,2644.8,2644.7,4.48358806]
["bitfinex-derivatives","ETHF0:USTF0",1729391649340,0.3403,2644.8,2644.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729391650743,5.51732009,2645.1,2644.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729391650944,0.3403,2644.9,2644.7,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1729391651940,5.51732009,2645.1,2644.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729391652139,0.3403,2644.8,2644.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729391656340,0.3403,2644.8,2644.7,2.50330775]
["bitfinex-derivatives","ETHF0:USTF0",1729391657348,0.3403,2644.8,2644.7,4.48545018]
["bitfinex-derivatives","ETHF0:USTF0",1729391658441,0.3403,2644.8,2644.7,2.50330775]
["bitfinex-derivatives","ETHF0:USTF0",1729391658637,0.3403,2644.8,2644.7,4.48545018]
["bitfinex-derivatives","ETHF0:USTF0",1729391659252,5.51732009,2645.1,2644.7,4.48545018]
["bitfinex-derivatives","ETHF0:USTF0",1729391659549,0.3403,2644.9,2644.8,3.19247437]
["bitfinex-derivatives","ETHF0:USTF0",1729391664650,0.3403,2644.9,2644.8,3.19328357]
["bitfinex-derivatives","ETHF0:USTF0",1729391669057,0.3403,2644.9,2644.7,3.03130753]
["bitfinex-derivatives","ETHF0:USTF0",1729391670159,2.30952009,2645.1,2644.7,3.03130753]
["bitfinex-derivatives","ETHF0:USTF0",1729391670360,0.3403,2644.9,2644.7,3.03130753]
["bitfinex-derivatives","ETHF0:USTF0",1729391671556,0.3403,2644.9,2644.7,1.0491651]
["bitfinex-derivatives","ETHF0:USTF0",1729391672278,0.3403,2644.8,2644.7,1.0491651]
["bitfinex-derivatives","ETHF0:USTF0",1729391675572,0.3403,2644.8,2644.7,0.7088551]
["bitfinex-derivatives","ETHF0:USTF0",1729391679583,0.3403,2644.8,2644.7,2.69099753]
["bitfinex-derivatives","ETHF0:USTF0",1729391684070,0.3403,2644.8,2644.7,0.7088551]
["bitfinex-derivatives","ETHF0:USTF0",1729391684366,0.3403,2644.8,2644.7,2.69400195]
["bitfinex-derivatives","ETHF0:USTF0",1729391685782,0.34029,2644.9,2644.7,3.03432195]
["bitfinex-derivatives","ETHF0:USTF0",1729391686181,0.34029,2644.9,2644.7,2.69400195]
["bitfinex-derivatives","ETHF0:USTF0",1729391687286,0.34029,2644.9,2644.7,0.7088551]
["bitfinex-derivatives","ETHF0:USTF0",1729391687477,2.30952009,2645.1,2644.7,0.7088551]
["bitfinex-derivatives","ETHF0:USTF0",1729391687676,0.3403,2644.8,2644.7,0.7088551]
["bitfinex-derivatives","ETHF0:USTF0",1729391694391,0.3403,2644.8,2644.7,4.3875933]
["bitfinex-derivatives","ETHF0:USTF0",1729391694992,3.5481,2644.8,2644.7,1.69359135]
["bitfinex-derivatives","ETHF0:USTF0",1729391695191,0.34034,2644.5,2644.3,2.76264685]
["bitfinex-derivatives","ETHF0:USTF0",1729391695487,7.83937,2644.8,2644.2,2.88153356]
["bitfinex-derivatives","ETHF0:USTF0",1729391695488,0.34037,2644.3,2644.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729391695800,3.2078,2644.5,2644.1,5.58054685]
["bitfinex-derivatives","ETHF0:USTF0",1729391695989,0.34039,2644.1,2644.0,2.37504685]
["bitfinex-derivatives","ETHF0:USTF0",1729391696293,0.34039,2644.1,2644.0,2.08145477]
["bitfinex-derivatives","ETHF0:USTF0",1729391696684,0.34039,2644.1,2644.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729391696990,0.34039,2644.1,2644.0,2.07504986]
["bitfinex-derivatives","ETHF0:USTF0",1729391697489,0.34039,2644.1,2644.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729391700588,0.34041,2644.0,2643.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729391700787,0.34041,2644.0,2643.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729391701290,0.34041,2644.0,2643.9,2.08399808]
["bitfinex-derivatives","ETHF0:USTF0",1729391701494,4.0561,2644.3,2643.9,2.08399808]
["bitfinex-derivatives","ETHF0:USTF0",1729391701687,0.34041,2644.0,2643.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729391716993,0.34043,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729391719998,0.34047,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729391723813,0.34047,2643.6,2643.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729391724897,0.34047,2643.6,2643.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729391728915,0.767,2643.9,2643.6,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729391729110,1.07524272,2643.9,2643.6,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729391729409,0.34043,2643.8,2643.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729391730215,1.07524272,2643.9,2643.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729391730520,1.41567272,2643.9,2643.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1729391731702,3.2078,2644.1,2643.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1729391731918,3.2078,2644.1,2643.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729391731919,0.34042,2643.9,2643.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729391752735,0.34042,2643.9,2643.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729391761242,0.34042,2643.9,2643.8,0.51152487]
["bitfinex-derivatives","ETHF0:USTF0",1729391768837,0.7937,2644.3,2643.8,0.51152487]
["bitfinex-derivatives","ETHF0:USTF0",1729391769035,3.2078,2644.4,2643.8,0.51152487]
["bitfinex-derivatives","ETHF0:USTF0",1729391769235,3.54817,2644.4,2643.9,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729391769546,0.34037,2644.3,2644.1,1.82736564]
["bitfinex-derivatives","ETHF0:USTF0",1729391769740,0.34037,2644.3,2644.2,2.93897843]
["bitfinex-derivatives","ETHF0:USTF0",1729391770138,0.34037,2644.3,2644.2,4.42589025]
["bitfinex-derivatives","ETHF0:USTF0",1729391770344,0.34037,2644.3,2644.2,2.93890461]
["bitfinex-derivatives","ETHF0:USTF0",1729391771345,0.34037,2644.3,2644.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729391772843,3.54817,2644.3,2644.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729391773348,0.34035,2644.5,2644.2,4.00632694]
["bitfinex-derivatives","ETHF0:USTF0",1729391773647,3.2078,2644.6,2644.4,1.48698564]
["bitfinex-derivatives","ETHF0:USTF0",1729391773841,3.54813,2644.6,2644.5,3.55640734]
["bitfinex-derivatives","ETHF0:USTF0",1729391774232,3.54813,2644.6,2644.5,2.0694217]
["bitfinex-derivatives","ETHF0:USTF0",1729391774433,3.2078,2644.6,2644.5,2.4097617]
["bitfinex-derivatives","ETHF0:USTF0",1729391774634,3.2078,2644.6,2644.5,3.89674734]
["bitfinex-derivatives","ETHF0:USTF0",1729391774838,3.2078,2644.6,2644.5,3.89535319]
["bitfinex-derivatives","ETHF0:USTF0",1729391775252,3.2078,2644.6,2644.5,2.40836755]
["bitfinex-derivatives","ETHF0:USTF0",1729391775441,3.2078,2644.6,2644.5,2.06802755]
["bitfinex-derivatives","ETHF0:USTF0",1729391775750,3.2078,2644.6,2644.5,2.40836755]
["bitfinex-derivatives","ETHF0:USTF0",1729391775944,3.2078,2644.6,2644.5,7.67695319]
["bitfinex-derivatives","ETHF0:USTF0",1729391776347,3.2078,2644.6,2644.5,6.18996755]
["bitfinex-derivatives","ETHF0:USTF0",1729391776747,3.2078,2644.6,2644.5,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1729391779049,3.2078,2644.6,2644.5,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729391779252,3.2078,2644.6,2644.5,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1729391781151,3.2078,2644.6,2644.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1729391782251,0.34032,2644.7,2644.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1729391782451,0.34032,2644.7,2644.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729391783557,0.34032,2644.7,2644.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729391784050,0.3403,2644.9,2644.6,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1729391784347,0.34028,2645.0,2644.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729391784551,0.34028,2645.0,2644.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729391789452,3.2078,2645.2,2644.6,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729391789453,0.34032,2644.7,2644.6,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729391789648,0.34032,2644.7,2644.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729391789854,3.6018,2644.9,2644.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729391790065,0.34033,2644.6,2644.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729391801066,0.34035,2644.5,2644.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729391801268,0.34035,2644.5,2644.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729391801466,0.34033,2644.6,2644.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729391801664,0.34035,2644.5,2644.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729391804567,0.4295,2644.7,2644.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729391804775,0.34038,2644.2,2644.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729391807572,0.3404,2644.1,2643.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729391807771,0.3404,2644.1,2643.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1729391808777,0.3404,2644.1,2643.9,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1729391809477,0.3404,2644.1,2643.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1729391810179,0.3404,2644.1,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391810375,0.3404,2644.1,2643.9,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1729391810676,0.3404,2644.1,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391811183,0.34041,2644.0,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391813884,0.3404,2644.1,2643.9,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1729391816283,0.3404,2644.1,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391817187,0.34041,2644.0,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391818092,1.9727,2644.4,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391818289,0.3404,2644.1,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391818585,0.3404,2644.1,2643.9,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1729391819288,1.9727,2644.4,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391819289,0.34041,2644.0,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391819792,0.3404,2644.1,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391820575,0.34041,2644.0,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391820790,5.1805,2644.4,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391820983,0.3404,2644.1,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391821185,5.1805,2644.4,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391821487,0.3404,2644.1,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391822084,0.3404,2644.1,2644.0,2.66580863]
["bitfinex-derivatives","ETHF0:USTF0",1729391822382,0.3404,2644.1,2644.0,0.98914216]
["bitfinex-derivatives","ETHF0:USTF0",1729391825489,3.9738,2644.3,2643.9,1.80744216]
["bitfinex-derivatives","ETHF0:USTF0",1729391825682,0.34041,2644.0,2643.9,2.30528564]
["bitfinex-derivatives","ETHF0:USTF0",1729391825885,0.34041,2644.0,2643.9,2.49472185]
["bitfinex-derivatives","ETHF0:USTF0",1729391826287,0.34041,2644.0,2643.9,3.98173748]
["bitfinex-derivatives","ETHF0:USTF0",1729391826491,3.9738,2644.3,2643.9,2.49475184]
["bitfinex-derivatives","ETHF0:USTF0",1729391826682,0.3404,2644.1,2644.0,0.98905935]
["bitfinex-derivatives","ETHF0:USTF0",1729391827890,0.766,2644.3,2643.9,1.80735935]
["bitfinex-derivatives","ETHF0:USTF0",1729391828095,0.34041,2644.0,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391828288,0.34041,2644.0,2643.9,2.49478354]
["bitfinex-derivatives","ETHF0:USTF0",1729391828484,0.34041,2644.0,2643.9,3.98176918]
["bitfinex-derivatives","ETHF0:USTF0",1729391829187,0.34041,2644.0,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391833087,3.9738,2644.3,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391833289,0.3404,2644.1,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391836297,3.2078,2644.3,2643.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729391836593,3.2078,2644.3,2644.1,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729391836796,3.2078,2644.3,2644.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729391836994,3.2078,2644.3,2644.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729391837188,3.2078,2644.3,2644.2,1.79227649]
["bitfinex-derivatives","ETHF0:USTF0",1729391837584,1.10636,2644.4,2644.2,1.79227649]
["bitfinex-derivatives","ETHF0:USTF0",1729391837791,1.10636,2644.4,2644.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729391837995,0.34036,2644.4,2644.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729391838697,0.34036,2644.4,2644.3,1.41107649]
["bitfinex-derivatives","ETHF0:USTF0",1729391838899,0.31883865,2644.5,2644.3,1.75143649]
["bitfinex-derivatives","ETHF0:USTF0",1729391838900,0.34035,2644.5,2644.3,1.75143649]
["bitfinex-derivatives","ETHF0:USTF0",1729391839096,0.34035,2644.5,2644.4,0.98907649]
["bitfinex-derivatives","ETHF0:USTF0",1729391840393,0.34035,2644.5,2644.4,2.66716121]
["bitfinex-derivatives","ETHF0:USTF0",1729391840710,0.34035,2644.5,2644.4,0.98907649]
["bitfinex-derivatives","ETHF0:USTF0",1729391841001,0.34035,2644.5,2644.4,2.66718259]
["bitfinex-derivatives","ETHF0:USTF0",1729391841193,0.34035,2644.5,2644.4,2.66803698]
["bitfinex-derivatives","ETHF0:USTF0",1729391842989,0.34035,2644.5,2644.4,0.98993088]
["bitfinex-derivatives","ETHF0:USTF0",1729391843190,0.34035,2644.5,2644.4,2.66804561]
["bitfinex-derivatives","ETHF0:USTF0",1729391844213,0.34035,2644.4,2644.3,1.41193088]
["bitfinex-derivatives","ETHF0:USTF0",1729391844898,0.34035,2644.4,2644.3,3.09019339]
["bitfinex-derivatives","ETHF0:USTF0",1729391845396,0.34035,2644.4,2644.3,1.41193088]
["bitfinex-derivatives","ETHF0:USTF0",1729391845597,0.34035,2644.4,2644.3,3.09031708]
["bitfinex-derivatives","ETHF0:USTF0",1729391847394,0.34035,2644.4,2644.3,2.1003862]
["bitfinex-derivatives","ETHF0:USTF0",1729391847900,0.34035,2644.4,2644.3,3.09078005]
["bitfinex-derivatives","ETHF0:USTF0",1729391848297,0.34035,2644.4,2644.3,0.99051907]
["bitfinex-derivatives","ETHF0:USTF0",1729391848604,0.34035,2644.4,2644.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729391848605,0.34037,2644.3,2644.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729391848806,0.34037,2644.3,2644.2,3.47296892]
["bitfinex-derivatives","ETHF0:USTF0",1729391850109,0.34037,2644.3,2644.2,3.47321861]
["bitfinex-derivatives","ETHF0:USTF0",1729391850309,0.34037,2644.3,2644.2,2.48257992]
["bitfinex-derivatives","ETHF0:USTF0",1729391851011,0.34037,2644.3,2644.2,3.96956556]
["bitfinex-derivatives","ETHF0:USTF0",1729391851406,0.34037,2644.3,2644.2,3.47349121]
["bitfinex-derivatives","ETHF0:USTF0",1729391851908,0.34037,2644.3,2644.2,2.48257992]
["bitfinex-derivatives","ETHF0:USTF0",1729391852209,0.34037,2644.3,2644.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729391854016,3.2078,2644.5,2644.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1729391854310,0.34036,2644.4,2644.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729391854502,0.34036,2644.4,2644.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1729391858013,0.34036,2644.4,2644.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729391858822,0.34035,2644.4,2644.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729391859116,0.34035,2644.4,2644.3,1.67920409]
["bitfinex-derivatives","ETHF0:USTF0",1729391859315,0.34035,2644.4,2644.3,3.16521198]
["bitfinex-derivatives","ETHF0:USTF0",1729391861006,0.34035,2644.4,2644.3,1.67920409]
["bitfinex-derivatives","ETHF0:USTF0",1729391862414,0.34035,2644.4,2644.3,3.16527413]
["bitfinex-derivatives","ETHF0:USTF0",1729391863215,0.34035,2644.4,2644.3,1.67920409]
["bitfinex-derivatives","ETHF0:USTF0",1729391864313,0.34035,2644.4,2644.3,3.16528103]
["bitfinex-derivatives","ETHF0:USTF0",1729391864518,0.34035,2644.4,2644.3,1.67920409]
["bitfinex-derivatives","ETHF0:USTF0",1729391864820,0.34035,2644.4,2644.3,1.67925214]
["bitfinex-derivatives","ETHF0:USTF0",1729391866214,0.34035,2644.4,2644.3,3.16535148]
["bitfinex-derivatives","ETHF0:USTF0",1729391867013,0.73945,2644.4,2644.3,3.16535148]
["bitfinex-derivatives","ETHF0:USTF0",1729391867216,0.73945,2644.4,2644.2,1.79403701]
["bitfinex-derivatives","ETHF0:USTF0",1729391867217,0.34037,2644.3,2644.2,1.79403701]
["bitfinex-derivatives","ETHF0:USTF0",1729391867430,0.34037,2644.3,2644.2,3.47350138]
["bitfinex-derivatives","ETHF0:USTF0",1729391867727,0.34037,2644.3,2644.2,1.79403701]
["bitfinex-derivatives","ETHF0:USTF0",1729391870016,0.34037,2644.3,2644.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729391870717,0.34037,2644.3,2644.2,1.79403701]
["bitfinex-derivatives","ETHF0:USTF0",1729391872721,3.7816,2644.3,2644.0,0.47706947]
["bitfinex-derivatives","ETHF0:USTF0",1729391872932,3.2078,2644.1,2643.7,1.88659934]
["bitfinex-derivatives","ETHF0:USTF0",1729391873217,0.34043,2643.8,2643.7,1.88659934]
["bitfinex-derivatives","ETHF0:USTF0",1729391873424,0.34043,2643.8,2643.7,3.56492689]
["bitfinex-derivatives","ETHF0:USTF0",1729391874227,0.34043,2643.8,2643.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729391876329,0.4147,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729391876330,0.34046,2643.6,2643.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729391876524,0.34046,2643.6,2643.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729391882434,0.34046,2643.6,2643.5,2.90992003]
["bitfinex-derivatives","ETHF0:USTF0",1729391882636,0.34046,2643.6,2643.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729391889750,3.2078,2643.9,2643.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729391889940,0.34044,2643.8,2643.5,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1729391890347,3.2078,2643.9,2643.6,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729391890348,3.54823,2643.9,2643.6,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729391891448,0.34043,2643.9,2643.6,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729391894447,1.4799378,2644.1,2643.6,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729391894653,0.34043,2643.8,2643.6,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729391896449,1.0852378,2644.1,2643.5,2.72029934]
["bitfinex-derivatives","ETHF0:USTF0",1729391896645,0.34044,2643.8,2643.6,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729391897550,0.766,2644.1,2643.6,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729391897860,0.34043,2643.9,2643.6,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729391898054,0.34043,2643.9,2643.6,1.82655934]
["bitfinex-derivatives","ETHF0:USTF0",1729391899460,1.4904598,2644.2,2643.7,1.67411965]
["bitfinex-derivatives","ETHF0:USTF0",1729391899652,1.4904598,2644.2,2643.6,1.48609934]
["bitfinex-derivatives","ETHF0:USTF0",1729391899653,0.34043,2643.8,2643.6,1.48609934]
["bitfinex-derivatives","ETHF0:USTF0",1729391899859,1.4904598,2644.2,2643.6,1.48609934]
["bitfinex-derivatives","ETHF0:USTF0",1729391900059,0.34044,2643.8,2643.6,1.48609934]
["bitfinex-derivatives","ETHF0:USTF0",1729391901056,0.34044,2643.7,2643.6,1.48609934]
["bitfinex-derivatives","ETHF0:USTF0",1729391901365,0.34044,2643.7,2643.6,3.15898171]
["bitfinex-derivatives","ETHF0:USTF0",1729391902157,0.34044,2643.7,2643.6,1.48609934]
["bitfinex-derivatives","ETHF0:USTF0",1729391902358,0.34044,2643.7,2643.6,3.15912397]
["bitfinex-derivatives","ETHF0:USTF0",1729391904453,0.4128,2643.8,2643.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729391904660,0.34044,2643.7,2643.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729391904856,0.34046,2643.6,2643.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729391905562,0.34045,2643.7,2643.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729391906661,0.34044,2643.7,2643.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729391911659,0.34044,2643.7,2643.6,3.16138647]
["bitfinex-derivatives","ETHF0:USTF0",1729391911966,0.4264,2643.9,2643.6,1.67528713]
["bitfinex-derivatives","ETHF0:USTF0",1729391912172,0.34044,2643.8,2643.7,3.16107299]
["bitfinex-derivatives","ETHF0:USTF0",1729391913459,0.34044,2643.8,2643.7,1.67528713]
["bitfinex-derivatives","ETHF0:USTF0",1729391914063,0.34043,2643.9,2643.7,1.67528713]
["bitfinex-derivatives","ETHF0:USTF0",1729391914267,0.34043,2643.9,2643.6,2.32310753]
["bitfinex-derivatives","ETHF0:USTF0",1729391914268,0.34043,2643.9,2643.8,3.16159462]
["bitfinex-derivatives","ETHF0:USTF0",1729391914867,0.34043,2643.9,2643.8,3.58879462]
["bitfinex-derivatives","ETHF0:USTF0",1729391916672,0.34043,2643.9,2643.8,2.10248713]
["bitfinex-derivatives","ETHF0:USTF0",1729391916864,0.34043,2643.9,2643.8,2.10423835]
["bitfinex-derivatives","ETHF0:USTF0",1729391917878,0.34043,2643.9,2643.8,4.08688588]
["bitfinex-derivatives","ETHF0:USTF0",1729391918073,0.34043,2643.9,2643.8,2.10423835]
["bitfinex-derivatives","ETHF0:USTF0",1729391918268,0.34043,2643.9,2643.8,4.08688588]
["bitfinex-derivatives","ETHF0:USTF0",1729391919568,0.34043,2643.9,2643.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729391926680,0.34043,2643.9,2643.8,2.10518899]
["bitfinex-derivatives","ETHF0:USTF0",1729391926886,0.34043,2643.9,2643.8,2.10519345]
["bitfinex-derivatives","ETHF0:USTF0",1729391928682,0.34043,2643.9,2643.8,3.16623246]
["bitfinex-derivatives","ETHF0:USTF0",1729391929483,0.34043,2643.9,2643.8,1.67799345]
["bitfinex-derivatives","ETHF0:USTF0",1729391930786,3.54823,2643.9,2643.8,1.67799345]
["bitfinex-derivatives","ETHF0:USTF0",1729391933086,0.34043,2643.9,2643.8,1.67799345]
["bitfinex-derivatives","ETHF0:USTF0",1729391933275,3.54823,2643.9,2643.8,1.67799345]
["bitfinex-derivatives","ETHF0:USTF0",1729391933474,3.54823,2643.9,2643.8,3.16662151]
["bitfinex-derivatives","ETHF0:USTF0",1729391934176,3.54823,2643.9,2643.8,1.67799345]
["bitfinex-derivatives","ETHF0:USTF0",1729391934577,3.54823,2643.9,2643.8,3.16675455]
["bitfinex-derivatives","ETHF0:USTF0",1729391936778,3.54823,2643.9,2643.8,3.16748835]
["bitfinex-derivatives","ETHF0:USTF0",1729391937174,0.34043,2643.9,2643.8,3.16748835]
["bitfinex-derivatives","ETHF0:USTF0",1729391938475,3.7824,2643.9,2643.6,1.98264753]
["bitfinex-derivatives","ETHF0:USTF0",1729391938682,3.2078,2643.7,2643.3,1.36981484]
["bitfinex-derivatives","ETHF0:USTF0",1729391938875,5.45209,2643.8,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391938876,0.34051,2643.2,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391966308,0.3405,2643.3,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391967799,0.34049,2643.4,2643.1,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1729391968210,3.2078,2643.5,2643.1,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1729391968415,0.3405,2643.3,2643.1,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1729391968812,0.3405,2643.3,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391978912,0.3405,2643.3,2643.2,1.63982116]
["bitfinex-derivatives","ETHF0:USTF0",1729391979513,0.3405,2643.3,2643.2,1.63999497]
["bitfinex-derivatives","ETHF0:USTF0",1729391979921,0.3405,2643.3,2643.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1729391980510,0.3405,2643.3,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391984423,0.34051,2643.3,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391984919,5.5449971,2643.7,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391985120,0.34051,2643.2,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391986324,5.5449971,2643.7,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391986528,0.34051,2643.3,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391986823,5.5449971,2643.7,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391987020,0.34051,2643.3,2643.2,1.64206133]
["bitfinex-derivatives","ETHF0:USTF0",1729391988023,0.34051,2643.3,2643.2,3.62151964]
["bitfinex-derivatives","ETHF0:USTF0",1729391988325,0.34051,2643.3,2643.2,1.64206133]
["bitfinex-derivatives","ETHF0:USTF0",1729391989027,0.34051,2643.3,2643.2,3.62151964]
["bitfinex-derivatives","ETHF0:USTF0",1729391989214,0.34051,2643.3,2643.2,1.64206133]
["bitfinex-derivatives","ETHF0:USTF0",1729391994226,0.34051,2643.2,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391994827,0.34051,2643.2,2643.1,1.38392043]
["bitfinex-derivatives","ETHF0:USTF0",1729391995027,0.34051,2643.2,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391995532,0.34051,2643.2,2643.1,1.38392043]
["bitfinex-derivatives","ETHF0:USTF0",1729391996327,0.34051,2643.2,2643.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729391997332,0.34051,2643.2,2643.1,1.38392043]
["bitfinex-derivatives","ETHF0:USTF0",1729391998634,0.34051,2643.3,2643.1,1.38392043]
["bitfinex-derivatives","ETHF0:USTF0",1729391999431,0.34049,2643.4,2643.1,1.72443043]
["bitfinex-derivatives","ETHF0:USTF0",1729392000343,0.34051,2643.2,2643.1,1.38392043]
["bitfinex-derivatives","ETHF0:USTF0",1729392000531,0.34052,2643.1,2643.0,1.80952043]
["bitfinex-derivatives","ETHF0:USTF0",1729392001439,0.34052,2643.1,2643.0,3.45174082]
["bitfinex-derivatives","ETHF0:USTF0",1729392001935,0.34052,2643.1,2643.0,3.05464082]
["bitfinex-derivatives","ETHF0:USTF0",1729392002129,1.1936,2643.3,2643.0,6.9114895]
["bitfinex-derivatives","ETHF0:USTF0",1729392002445,0.34051,2643.2,2643.1,0.99264338]
["bitfinex-derivatives","ETHF0:USTF0",1729392002932,4.88871,2643.2,2643.1,0.99264338]
["bitfinex-derivatives","ETHF0:USTF0",1729392003433,4.5482,2643.2,2643.0,0.99264338]
["bitfinex-derivatives","ETHF0:USTF0",1729392003637,0.34052,2643.1,2643.0,0.99264338]
["bitfinex-derivatives","ETHF0:USTF0",1729392003835,4.12372,2643.1,2643.0,2.63396169]
["bitfinex-derivatives","ETHF0:USTF0",1729392004032,0.34052,2643.1,2643.0,3.1298991]
["bitfinex-derivatives","ETHF0:USTF0",1729392006836,4.12372,2643.1,2643.0,3.1298991]
["bitfinex-derivatives","ETHF0:USTF0",1729392007143,4.12372,2643.1,2643.0,2.63307969]
["bitfinex-derivatives","ETHF0:USTF0",1729392008136,0.34052,2643.1,2643.0,2.63307969]
["bitfinex-derivatives","ETHF0:USTF0",1729392008330,0.34052,2643.1,2643.0,0.9923008]
["bitfinex-derivatives","ETHF0:USTF0",1729392008530,4.12372,2643.1,2643.0,0.9923008]
["bitfinex-derivatives","ETHF0:USTF0",1729392009237,0.34055,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392010135,0.34055,2642.9,2642.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729392010332,0.34055,2642.9,2642.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729392012839,0.34052,2643.1,2642.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729392013137,0.34053,2643.1,2642.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729392013532,0.34053,2643.0,2642.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729392017249,0.34053,2643.0,2642.9,4.44841812]
["bitfinex-derivatives","ETHF0:USTF0",1729392018337,0.34053,2643.0,2642.9,2.46366684]
["bitfinex-derivatives","ETHF0:USTF0",1729392019142,0.34053,2643.0,2642.9,2.05326684]
["bitfinex-derivatives","ETHF0:USTF0",1729392019544,0.34053,2643.0,2642.9,3.54119986]
["bitfinex-derivatives","ETHF0:USTF0",1729392021549,0.34053,2643.0,2642.9,3.5416967]
["bitfinex-derivatives","ETHF0:USTF0",1729392024243,0.34053,2643.1,2642.9,3.04560726]
["bitfinex-derivatives","ETHF0:USTF0",1729392024454,0.34053,2643.1,2643.0,0.99179977]
["bitfinex-derivatives","ETHF0:USTF0",1729392028546,0.34053,2643.0,2642.9,0.99179977]
["bitfinex-derivatives","ETHF0:USTF0",1729392031461,0.34053,2643.0,2642.8,1.91553302]
["bitfinex-derivatives","ETHF0:USTF0",1729392031462,0.391,2643.1,2642.8,1.41939977]
["bitfinex-derivatives","ETHF0:USTF0",1729392031647,0.34055,2642.9,2642.8,1.41939977]
["bitfinex-derivatives","ETHF0:USTF0",1729392031844,0.34055,2642.9,2642.8,3.05958143]
["bitfinex-derivatives","ETHF0:USTF0",1729392032051,0.34055,2642.9,2642.8,2.06778166]
["bitfinex-derivatives","ETHF0:USTF0",1729392032252,0.34055,2642.9,2642.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729392039257,0.34055,2642.9,2642.8,4.05285622]
["bitfinex-derivatives","ETHF0:USTF0",1729392042274,0.34055,2642.9,2642.8,2.06810494]
["bitfinex-derivatives","ETHF0:USTF0",1729392042566,0.34055,2642.9,2642.8,4.05285622]
["bitfinex-derivatives","ETHF0:USTF0",1729392043558,0.34055,2642.9,2642.8,7.3351706]
["bitfinex-derivatives","ETHF0:USTF0",1729392043967,0.34055,2642.9,2642.8,7.33580264]
["bitfinex-derivatives","ETHF0:USTF0",1729392044566,0.34055,2642.9,2642.8,4.05350173]
["bitfinex-derivatives","ETHF0:USTF0",1729392044871,0.34055,2642.9,2642.8,7.33625064]
["bitfinex-derivatives","ETHF0:USTF0",1729392045174,0.34055,2642.9,2642.8,3.13031561]
["bitfinex-derivatives","ETHF0:USTF0",1729392045862,0.34055,2642.9,2642.8,1.64115045]
["bitfinex-derivatives","ETHF0:USTF0",1729392046059,0.34055,2642.9,2642.8,3.13067924]
["bitfinex-derivatives","ETHF0:USTF0",1729392047372,0.34055,2642.9,2642.8,0.9929993]
["bitfinex-derivatives","ETHF0:USTF0",1729392048266,0.34055,2642.9,2642.8,2.63506095]
["bitfinex-derivatives","ETHF0:USTF0",1729392048669,0.34055,2642.9,2642.8,0.9929993]
["bitfinex-derivatives","ETHF0:USTF0",1729392048974,0.34055,2642.9,2642.8,2.63506163]
["bitfinex-derivatives","ETHF0:USTF0",1729392049274,0.34055,2642.9,2642.8,0.9929993]
["bitfinex-derivatives","ETHF0:USTF0",1729392053878,0.34055,2642.9,2642.7,2.71772879]
["bitfinex-derivatives","ETHF0:USTF0",1729392053879,0.31796927,2643.1,2642.7,2.71772879]
["bitfinex-derivatives","ETHF0:USTF0",1729392054082,0.34055,2642.9,2642.8,2.63455061]
["bitfinex-derivatives","ETHF0:USTF0",1729392054273,0.34055,2642.9,2642.7,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1729392061769,0.766,2643.0,2642.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729392061985,0.34056,2642.8,2642.7,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1729392062383,0.34056,2642.8,2642.7,4.69990079]
["bitfinex-derivatives","ETHF0:USTF0",1729392063482,0.34056,2642.8,2642.7,4.35933079]
["bitfinex-derivatives","ETHF0:USTF0",1729392065374,0.34056,2642.8,2642.7,2.869802]
["bitfinex-derivatives","ETHF0:USTF0",1729392065580,0.34056,2642.8,2642.7,4.35886799]
["bitfinex-derivatives","ETHF0:USTF0",1729392066488,0.34056,2642.8,2642.7,2.869802]
["bitfinex-derivatives","ETHF0:USTF0",1729392066781,0.34056,2642.8,2642.7,2.86960677]
["bitfinex-derivatives","ETHF0:USTF0",1729392066986,0.34056,2642.8,2642.7,4.35865592]
["bitfinex-derivatives","ETHF0:USTF0",1729392067177,0.34056,2642.8,2642.7,2.86960677]
["bitfinex-derivatives","ETHF0:USTF0",1729392068787,0.34056,2642.8,2642.7,2.86958468]
["bitfinex-derivatives","ETHF0:USTF0",1729392069490,0.34056,2642.8,2642.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729392072188,0.34057,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392074895,1.5430878,2642.9,2642.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729392075086,1.5430878,2642.9,2642.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1729392075087,0.34059,2642.6,2642.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1729392077586,0.34059,2642.6,2642.5,7.64936852]
["bitfinex-derivatives","ETHF0:USTF0",1729392078187,0.34059,2642.6,2642.5,7.30876852]
["bitfinex-derivatives","ETHF0:USTF0",1729392078598,0.34059,2642.6,2642.5,7.30861448]
["bitfinex-derivatives","ETHF0:USTF0",1729392083395,0.34059,2642.6,2642.5,2.38385128]
["bitfinex-derivatives","ETHF0:USTF0",1729392083701,0.34059,2642.6,2642.5,7.30885645]
["bitfinex-derivatives","ETHF0:USTF0",1729392084602,0.34059,2642.6,2642.5,1.39199626]
["bitfinex-derivatives","ETHF0:USTF0",1729392086093,0.34059,2642.6,2642.5,3.03378088]
["bitfinex-derivatives","ETHF0:USTF0",1729392086296,0.34059,2642.6,2642.5,1.39199626]
["bitfinex-derivatives","ETHF0:USTF0",1729392087797,0.34059,2642.6,2642.5,3.03381895]
["bitfinex-derivatives","ETHF0:USTF0",1729392087989,0.34059,2642.6,2642.5,1.39199626]
["bitfinex-derivatives","ETHF0:USTF0",1729392088198,0.34059,2642.6,2642.5,3.03390181]
["bitfinex-derivatives","ETHF0:USTF0",1729392088398,0.34059,2642.6,2642.5,3.03393079]
["bitfinex-derivatives","ETHF0:USTF0",1729392088798,0.34059,2642.6,2642.5,1.39199626]
["bitfinex-derivatives","ETHF0:USTF0",1729392089201,0.34059,2642.6,2642.5,3.03402906]
["bitfinex-derivatives","ETHF0:USTF0",1729392090895,0.34059,2642.6,2642.5,1.39199626]
["bitfinex-derivatives","ETHF0:USTF0",1729392091102,0.34059,2642.6,2642.5,3.03414512]
["bitfinex-derivatives","ETHF0:USTF0",1729392091802,0.766,2642.8,2642.5,7.80382145]
["bitfinex-derivatives","ETHF0:USTF0",1729392092107,0.34057,2642.7,2642.6,6.91271033]
["bitfinex-derivatives","ETHF0:USTF0",1729392093399,0.34057,2642.7,2642.6,6.90843667]
["bitfinex-derivatives","ETHF0:USTF0",1729392095409,0.34057,2642.7,2642.6,3.62701108]
["bitfinex-derivatives","ETHF0:USTF0",1729392097507,0.34057,2642.7,2642.6,6.93868557]
["bitfinex-derivatives","ETHF0:USTF0",1729392097810,0.34057,2642.7,2642.6,3.62701108]
["bitfinex-derivatives","ETHF0:USTF0",1729392098001,0.34057,2642.7,2642.6,6.93867685]
["bitfinex-derivatives","ETHF0:USTF0",1729392098201,0.34057,2642.7,2642.6,3.62701108]
["bitfinex-derivatives","ETHF0:USTF0",1729392099708,0.34057,2642.7,2642.6,3.13053646]
["bitfinex-derivatives","ETHF0:USTF0",1729392105317,0.34057,2642.7,2642.6,1.48982367]
["bitfinex-derivatives","ETHF0:USTF0",1729392105524,0.34057,2642.7,2642.6,3.14559578]
["bitfinex-derivatives","ETHF0:USTF0",1729392106816,0.766,2642.8,2642.5,2.38539829]
["bitfinex-derivatives","ETHF0:USTF0",1729392106817,0.34059,2642.6,2642.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729392114723,0.34059,2642.6,2642.5,7.35325783]
["bitfinex-derivatives","ETHF0:USTF0",1729392117829,0.34059,2642.6,2642.5,7.35399281]
["bitfinex-derivatives","ETHF0:USTF0",1729392119032,0.34059,2642.6,2642.5,4.04159646]
["bitfinex-derivatives","ETHF0:USTF0",1729392119635,0.34059,2642.6,2642.5,7.35394748]
["bitfinex-derivatives","ETHF0:USTF0",1729392119836,0.34059,2642.6,2642.5,4.04159646]
["bitfinex-derivatives","ETHF0:USTF0",1729392120227,0.34059,2642.6,2642.5,7.35375641]
["bitfinex-derivatives","ETHF0:USTF0",1729392120428,0.34059,2642.6,2642.5,4.04159646]
["bitfinex-derivatives","ETHF0:USTF0",1729392120730,0.34059,2642.6,2642.5,2.05529817]
["bitfinex-derivatives","ETHF0:USTF0",1729392120930,0.34059,2642.6,2642.5,4.04159646]
["bitfinex-derivatives","ETHF0:USTF0",1729392121123,0.34059,2642.6,2642.5,2.38539829]
["bitfinex-derivatives","ETHF0:USTF0",1729392121331,0.34059,2642.6,2642.5,4.04151588]
["bitfinex-derivatives","ETHF0:USTF0",1729392121531,0.65155279,2642.6,2642.5,1.65611759]
["bitfinex-derivatives","ETHF0:USTF0",1729392121730,0.31096279,2642.6,2642.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729392121924,3.9738,2642.8,2642.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729392121925,0.3406,2642.5,2642.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729392122231,0.7504,2642.5,2642.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729392122430,0.7504,2642.5,2642.2,1.38228163]
["bitfinex-derivatives","ETHF0:USTF0",1729392122431,4.1938,2642.5,2642.2,1.38228163]
["bitfinex-derivatives","ETHF0:USTF0",1729392122633,0.34062,2642.3,2642.2,1.38228163]
["bitfinex-derivatives","ETHF0:USTF0",1729392122837,0.34062,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392124540,1.10662,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392126234,4.89142,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392128147,1.10662,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392128533,1.42767372,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392128935,4.63547372,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392129537,8.42027372,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392129935,4.63547372,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392130141,4.63547372,2642.3,2642.2,1.38228163]
["bitfinex-derivatives","ETHF0:USTF0",1729392130442,4.63547372,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392132549,1.42767372,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392133640,1.10662,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392141552,4.31442,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392145356,1.10662,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392145546,4.31442,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392145851,1.10662,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392146451,4.31442,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392147753,1.10662,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392148153,4.31442,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392148757,1.10662,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392149249,4.31442,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392150257,1.10662,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392150455,4.31442,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392151960,1.10662,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392152363,4.31442,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392152950,1.10662,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392153945,4.31442,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392154149,3.54842,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392154350,4.31442,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729392154762,4.31442,2642.3,2642.2,1.38228163]
["bitfinex-derivatives","ETHF0:USTF0",1729392156459,3.54842,2642.3,2642.2,1.38228163]
["bitfinex-derivatives","ETHF0:USTF0",1729392158260,3.2078,2642.6,2642.2,3.03219168]
["bitfinex-derivatives","ETHF0:USTF0",1729392158454,0.3406,2642.6,2642.5,0.99162728]
["bitfinex-derivatives","ETHF0:USTF0",1729392158654,0.3406,2642.6,2642.5,2.641212]
["bitfinex-derivatives","ETHF0:USTF0",1729392158957,0.3406,2642.6,2642.5,3.47869355]
["bitfinex-derivatives","ETHF0:USTF0",1729392159864,0.3406,2642.6,2642.5,3.97728412]
["bitfinex-derivatives","ETHF0:USTF0",1729392160167,0.3406,2642.6,2642.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729392163766,4.28251057,2642.9,2642.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729392163963,3.9738,2642.9,2642.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729392164162,3.9738,2642.9,2642.6,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729392164163,0.34056,2642.8,2642.6,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729392164358,0.34056,2642.8,2642.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729392187968,4.3674,2643.0,2642.3,1.33215372]
["bitfinex-derivatives","ETHF0:USTF0",1729392187969,0.34061,2642.5,2642.3,1.33215372]
["bitfinex-derivatives","ETHF0:USTF0",1729392188175,0.34061,2642.5,2642.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729392188368,0.34061,2642.5,2642.3,2.16785372]
["bitfinex-derivatives","ETHF0:USTF0",1729392188369,0.34061,2642.4,2642.3,0.99153372]
["bitfinex-derivatives","ETHF0:USTF0",1729392188566,0.34062,2642.3,2642.2,0.99153372]
["bitfinex-derivatives","ETHF0:USTF0",1729392188763,0.34064,2642.2,2642.1,0.99153372]
["bitfinex-derivatives","ETHF0:USTF0",1729392189977,0.34065,2642.1,2642.0,1.41083372]
["bitfinex-derivatives","ETHF0:USTF0",1729392190276,0.34065,2642.1,2642.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729392212179,0.31725775,2642.2,2641.7,0.99153372]
["bitfinex-derivatives","ETHF0:USTF0",1729392212180,3.52505775,2642.2,2641.7,0.99153372]
["bitfinex-derivatives","ETHF0:USTF0",1729392212474,0.3407,2641.7,2641.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729392217887,0.3407,2641.7,2641.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1729392218887,0.3407,2641.7,2641.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729392219292,3.2078,2641.9,2641.6,3.046574]
["bitfinex-derivatives","ETHF0:USTF0",1729392219490,3.2078,2641.9,2641.6,1.39873372]
["bitfinex-derivatives","ETHF0:USTF0",1729392219691,0.766,2642.0,2641.6,1.39873372]
["bitfinex-derivatives","ETHF0:USTF0",1729392219692,0.3407,2641.7,2641.6,1.39873372]
["bitfinex-derivatives","ETHF0:USTF0",1729392219890,0.3407,2641.7,2641.6,3.04574177]
["bitfinex-derivatives","ETHF0:USTF0",1729392220093,0.3407,2641.7,2641.6,3.54525102]
["bitfinex-derivatives","ETHF0:USTF0",1729392222199,0.3407,2641.8,2641.6,3.88596102]
["bitfinex-derivatives","ETHF0:USTF0",1729392222390,0.3407,2641.8,2641.7,0.99089545]
["bitfinex-derivatives","ETHF0:USTF0",1729392223295,0.3407,2641.8,2641.7,2.63778326]
["bitfinex-derivatives","ETHF0:USTF0",1729392224388,0.3407,2641.8,2641.7,1.64688781]
["bitfinex-derivatives","ETHF0:USTF0",1729392224688,0.3407,2641.8,2641.7,0.99110236]
["bitfinex-derivatives","ETHF0:USTF0",1729392224991,0.3407,2641.8,2641.7,2.63818057]
["bitfinex-derivatives","ETHF0:USTF0",1729392225192,0.3407,2641.8,2641.7,0.99110236]
["bitfinex-derivatives","ETHF0:USTF0",1729392225388,0.3407,2641.8,2641.7,2.63836371]
["bitfinex-derivatives","ETHF0:USTF0",1729392225696,0.3407,2641.8,2641.7,0.99110236]
["bitfinex-derivatives","ETHF0:USTF0",1729392225899,0.3407,2641.8,2641.7,2.63836197]
["bitfinex-derivatives","ETHF0:USTF0",1729392226194,0.3407,2641.8,2641.7,0.99110236]
["bitfinex-derivatives","ETHF0:USTF0",1729392228291,0.3407,2641.8,2641.7,2.63892633]
["bitfinex-derivatives","ETHF0:USTF0",1729392229196,0.3407,2641.8,2641.7,0.99110236]
["bitfinex-derivatives","ETHF0:USTF0",1729392229390,0.3407,2641.8,2641.7,2.63927145]
["bitfinex-derivatives","ETHF0:USTF0",1729392230095,0.3407,2641.8,2641.7,1.64816909]
["bitfinex-derivatives","ETHF0:USTF0",1729392230289,0.3407,2641.8,2641.7,3.13838694]
["bitfinex-derivatives","ETHF0:USTF0",1729392231397,0.3407,2641.8,2641.7,1.49021785]
["bitfinex-derivatives","ETHF0:USTF0",1729392231592,0.3407,2641.8,2641.7,3.13924409]
["bitfinex-derivatives","ETHF0:USTF0",1729392232396,0.3407,2641.8,2641.7,1.64902624]
["bitfinex-derivatives","ETHF0:USTF0",1729392233499,0.3407,2641.8,2641.7,3.63532453]
["bitfinex-derivatives","ETHF0:USTF0",1729392233706,0.3407,2641.8,2641.7,1.64902624]
["bitfinex-derivatives","ETHF0:USTF0",1729392234004,0.3407,2641.8,2641.7,3.63532453]
["bitfinex-derivatives","ETHF0:USTF0",1729392234201,0.3407,2641.8,2641.7,1.64902624]
["bitfinex-derivatives","ETHF0:USTF0",1729392234505,0.3407,2641.8,2641.7,0.99334088]
["bitfinex-derivatives","ETHF0:USTF0",1729392236797,0.3407,2641.8,2641.7,2.64438097]
["bitfinex-derivatives","ETHF0:USTF0",1729392237003,0.3407,2641.8,2641.7,0.99334088]
["bitfinex-derivatives","ETHF0:USTF0",1729392237411,0.3407,2641.8,2641.7,2.64442001]
["bitfinex-derivatives","ETHF0:USTF0",1729392237606,0.3407,2641.8,2641.7,0.99334088]
["bitfinex-derivatives","ETHF0:USTF0",1729392238206,0.3407,2641.8,2641.7,2.64442946]
["bitfinex-derivatives","ETHF0:USTF0",1729392238707,0.3407,2641.8,2641.7,3.46302946]
["bitfinex-derivatives","ETHF0:USTF0",1729392239510,0.3407,2641.8,2641.7,1.81194088]
["bitfinex-derivatives","ETHF0:USTF0",1729392239808,0.3407,2641.8,2641.7,3.46309753]
["bitfinex-derivatives","ETHF0:USTF0",1729392240211,0.3407,2641.8,2641.7,1.81194088]
["bitfinex-derivatives","ETHF0:USTF0",1729392241507,0.3407,2641.8,2641.7,3.4631299]
["bitfinex-derivatives","ETHF0:USTF0",1729392241906,0.3407,2641.8,2641.7,1.81194088]
["bitfinex-derivatives","ETHF0:USTF0",1729392242406,0.3407,2641.8,2641.7,3.46314629]
["bitfinex-derivatives","ETHF0:USTF0",1729392243008,0.3407,2641.8,2641.7,2.46980541]
["bitfinex-derivatives","ETHF0:USTF0",1729392243312,0.3407,2641.8,2641.7,3.46340284]
["bitfinex-derivatives","ETHF0:USTF0",1729392243610,0.3407,2641.8,2641.7,2.46980541]
["bitfinex-derivatives","ETHF0:USTF0",1729392243811,0.3407,2641.8,2641.7,3.46342837]
["bitfinex-derivatives","ETHF0:USTF0",1729392244506,0.3407,2641.8,2641.7,2.46980541]
["bitfinex-derivatives","ETHF0:USTF0",1729392244704,0.3407,2641.8,2641.7,3.46344098]
["bitfinex-derivatives","ETHF0:USTF0",1729392244907,0.3407,2641.8,2641.7,2.46980541]
["bitfinex-derivatives","ETHF0:USTF0",1729392245404,0.3407,2641.8,2641.7,3.46345743]
["bitfinex-derivatives","ETHF0:USTF0",1729392245712,0.3407,2641.8,2641.7,2.46980541]
["bitfinex-derivatives","ETHF0:USTF0",1729392246404,0.3407,2641.8,2641.7,3.46347797]
["bitfinex-derivatives","ETHF0:USTF0",1729392246801,0.3407,2641.8,2641.7,2.46980541]
["bitfinex-derivatives","ETHF0:USTF0",1729392247410,0.3407,2641.8,2641.7,3.95981673]
["bitfinex-derivatives","ETHF0:USTF0",1729392247905,0.3407,2641.8,2641.7,3.46349368]
["bitfinex-derivatives","ETHF0:USTF0",1729392248210,0.3407,2641.8,2641.7,2.46980541]
["bitfinex-derivatives","ETHF0:USTF0",1729392248405,0.3407,2641.8,2641.7,1.65120541]
["bitfinex-derivatives","ETHF0:USTF0",1729392249210,0.3407,2641.8,2641.7,2.64493331]
["bitfinex-derivatives","ETHF0:USTF0",1729392249410,0.3407,2641.8,2641.7,2.64495636]
["bitfinex-derivatives","ETHF0:USTF0",1729392249607,0.3407,2641.8,2641.7,4.96703409]
["bitfinex-derivatives","ETHF0:USTF0",1729392250814,0.3407,2641.8,2641.7,6.9546183]
["bitfinex-derivatives","ETHF0:USTF0",1729392251004,0.3407,2641.8,2641.7,4.96703409]
["bitfinex-derivatives","ETHF0:USTF0",1729392251817,0.3407,2641.8,2641.7,6.95474671]
["bitfinex-derivatives","ETHF0:USTF0",1729392252506,0.3407,2641.8,2641.7,6.95512968]
["bitfinex-derivatives","ETHF0:USTF0",1729392254419,3.5485,2641.8,2641.7,6.95512968]
["bitfinex-derivatives","ETHF0:USTF0",1729392256113,3.86552391,2641.8,2641.7,3.63891803]
["bitfinex-derivatives","ETHF0:USTF0",1729392256316,3.86552391,2641.8,2641.7,6.95586542]
["bitfinex-derivatives","ETHF0:USTF0",1729392256518,3.86552391,2641.8,2641.7,3.63891803]
["bitfinex-derivatives","ETHF0:USTF0",1729392258522,3.86552391,2641.8,2641.7,1.65120541]
["bitfinex-derivatives","ETHF0:USTF0",1729392259213,7.65112391,2641.8,2641.7,3.14234969]
["bitfinex-derivatives","ETHF0:USTF0",1729392260425,4.44332391,2641.8,2641.7,3.14234969]
["bitfinex-derivatives","ETHF0:USTF0",1729392260621,7.65112391,2641.8,2641.7,3.14234969]
["bitfinex-derivatives","ETHF0:USTF0",1729392264218,7.65112391,2641.8,2641.7,1.65120541]
["bitfinex-derivatives","ETHF0:USTF0",1729392264419,7.65112391,2641.8,2641.7,3.14234969]
["bitfinex-derivatives","ETHF0:USTF0",1729392264633,7.65112391,2641.8,2641.5,0.99365866]
["bitfinex-derivatives","ETHF0:USTF0",1729392264815,0.34071,2641.6,2641.5,0.99365866]
["bitfinex-derivatives","ETHF0:USTF0",1729392265019,0.34073,2641.5,2641.4,2.25745866]
["bitfinex-derivatives","ETHF0:USTF0",1729392265319,0.34073,2641.5,2641.4,3.91518001]
["bitfinex-derivatives","ETHF0:USTF0",1729392267725,0.34073,2641.5,2641.4,2.25745866]
["bitfinex-derivatives","ETHF0:USTF0",1729392268028,0.34073,2641.5,2641.4,3.91494451]
["bitfinex-derivatives","ETHF0:USTF0",1729392268622,0.34073,2641.5,2641.4,2.25745866]
["bitfinex-derivatives","ETHF0:USTF0",1729392269128,0.34073,2641.5,2641.4,3.91490373]
["bitfinex-derivatives","ETHF0:USTF0",1729392269329,0.34073,2641.5,2641.4,2.25745866]
["bitfinex-derivatives","ETHF0:USTF0",1729392269515,0.34073,2641.5,2641.4,3.91484395]
["bitfinex-derivatives","ETHF0:USTF0",1729392270224,0.34073,2641.5,2641.4,2.25745866]
["bitfinex-derivatives","ETHF0:USTF0",1729392270722,0.34073,2641.5,2641.4,3.9148711]
["bitfinex-derivatives","ETHF0:USTF0",1729392271124,0.34073,2641.5,2641.4,2.25745866]
["bitfinex-derivatives","ETHF0:USTF0",1729392271524,0.34073,2641.5,2641.4,3.91483156]
["bitfinex-derivatives","ETHF0:USTF0",1729392271929,0.34073,2641.5,2641.4,2.25745866]
["bitfinex-derivatives","ETHF0:USTF0",1729392272324,0.34073,2641.5,2641.4,3.91480201]
["bitfinex-derivatives","ETHF0:USTF0",1729392272523,0.34073,2641.5,2641.4,6.23576568]
["bitfinex-derivatives","ETHF0:USTF0",1729392272919,0.34073,2641.5,2641.4,8.22260844]
["bitfinex-derivatives","ETHF0:USTF0",1729392273131,0.34073,2641.5,2641.4,6.23576568]
["bitfinex-derivatives","ETHF0:USTF0",1729392274033,0.34073,2641.5,2641.4,8.22241398]
["bitfinex-derivatives","ETHF0:USTF0",1729392274225,0.34073,2641.5,2641.4,6.23561726]
["bitfinex-derivatives","ETHF0:USTF0",1729392275232,0.34073,2641.5,2641.4,8.22239257]
["bitfinex-derivatives","ETHF0:USTF0",1729392275837,0.34073,2641.5,2641.4,6.23561726]
["bitfinex-derivatives","ETHF0:USTF0",1729392276532,0.34073,2641.5,2641.4,8.2223536]
["bitfinex-derivatives","ETHF0:USTF0",1729392276929,0.34073,2641.5,2641.4,6.23561726]
["bitfinex-derivatives","ETHF0:USTF0",1729392277635,0.34073,2641.5,2641.4,8.22235443]
["bitfinex-derivatives","ETHF0:USTF0",1729392277933,0.34073,2641.5,2641.4,6.23561726]
["bitfinex-derivatives","ETHF0:USTF0",1729392278729,0.34073,2641.5,2641.4,8.2222112]
["bitfinex-derivatives","ETHF0:USTF0",1729392280834,0.34073,2641.5,2641.4,6.23548056]
["bitfinex-derivatives","ETHF0:USTF0",1729392281338,0.34073,2641.5,2641.4,8.22227706]
["bitfinex-derivatives","ETHF0:USTF0",1729392283731,0.34073,2641.5,2641.4,8.22234374]
["bitfinex-derivatives","ETHF0:USTF0",1729392285834,0.34073,2641.5,2641.4,8.22244023]
["bitfinex-derivatives","ETHF0:USTF0",1729392287746,0.34073,2641.5,2641.4,3.91449627]
["bitfinex-derivatives","ETHF0:USTF0",1729392288238,0.34073,2641.5,2641.4,2.25721503]
["bitfinex-derivatives","ETHF0:USTF0",1729392288633,0.34073,2641.5,2641.4,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1729392289235,0.34073,2641.5,2641.4,2.25721503]
["bitfinex-derivatives","ETHF0:USTF0",1729392289636,0.34073,2641.5,2641.4,3.91457435]
["bitfinex-derivatives","ETHF0:USTF0",1729392290038,0.65684169,2641.5,2641.4,2.92115932]
["bitfinex-derivatives","ETHF0:USTF0",1729392290236,0.65684169,2641.5,2641.4,3.91459767]
["bitfinex-derivatives","ETHF0:USTF0",1729392290439,0.65684169,2641.5,2641.4,2.25723835]
["bitfinex-derivatives","ETHF0:USTF0",1729392291139,0.65684169,2641.5,2641.4,3.91463317]
["bitfinex-derivatives","ETHF0:USTF0",1729392291445,0.65684169,2641.5,2641.4,2.25723835]
["bitfinex-derivatives","ETHF0:USTF0",1729392291646,0.65684169,2641.5,2641.4,3.9146826]
["bitfinex-derivatives","ETHF0:USTF0",1729392291942,0.65684169,2641.5,2641.4,3.91468397]
["bitfinex-derivatives","ETHF0:USTF0",1729392293647,0.65684169,2641.5,2641.4,3.91480918]
["bitfinex-derivatives","ETHF0:USTF0",1729392294657,0.65684169,2641.5,2641.4,8.22349268]
["bitfinex-derivatives","ETHF0:USTF0",1729392294942,0.65684169,2641.5,2641.4,1.65757083]
["bitfinex-derivatives","ETHF0:USTF0",1729392295135,1.42284169,2641.5,2641.4,0.51808154]
["bitfinex-derivatives","ETHF0:USTF0",1729392295334,1.42284169,2641.5,2641.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729392295535,0.65684169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392295740,1.42284169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392297443,4.63064169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392299450,3.86464169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392299750,4.63064169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392302747,4.63064169,2641.5,2641.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729392303348,1.42284169,2641.5,2641.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729392307751,4.63064169,2641.5,2641.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729392309846,1.42284169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392310051,4.63064169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392310459,3.86464169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392310659,4.63064169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392311460,1.42284169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392311661,4.63064169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392311864,4.63064169,2641.5,2641.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729392312160,4.63064169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392314463,1.42284169,2641.5,2641.4,2.72512255]
["bitfinex-derivatives","ETHF0:USTF0",1729392315159,4.63064169,2641.5,2641.4,4.37356546]
["bitfinex-derivatives","ETHF0:USTF0",1729392315561,4.63064169,2641.5,2641.4,2.88294291]
["bitfinex-derivatives","ETHF0:USTF0",1729392316562,1.42284169,2641.5,2641.4,2.88294291]
["bitfinex-derivatives","ETHF0:USTF0",1729392316857,4.63064169,2641.5,2641.4,2.88294291]
["bitfinex-derivatives","ETHF0:USTF0",1729392317261,4.63064169,2641.5,2641.4,4.37356546]
["bitfinex-derivatives","ETHF0:USTF0",1729392317761,4.63064169,2641.5,2641.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729392319369,1.42284169,2641.5,2641.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729392322469,0.65684169,2641.5,2641.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729392322661,1.42284169,2641.5,2641.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729392323770,4.63064169,2641.5,2641.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729392324862,4.63064169,2641.5,2641.4,2.88313673]
["bitfinex-derivatives","ETHF0:USTF0",1729392325868,4.63064169,2641.5,2641.4,2.88319467]
["bitfinex-derivatives","ETHF0:USTF0",1729392326562,4.63064169,2641.5,2641.4,3.95111722]
["bitfinex-derivatives","ETHF0:USTF0",1729392327267,1.42284169,2641.5,2641.4,3.95111722]
["bitfinex-derivatives","ETHF0:USTF0",1729392327573,4.63064169,2641.5,2641.4,3.95111722]
["bitfinex-derivatives","ETHF0:USTF0",1729392328271,1.42284169,2641.5,2641.4,3.95111722]
["bitfinex-derivatives","ETHF0:USTF0",1729392328569,4.63064169,2641.5,2641.4,3.95111722]
["bitfinex-derivatives","ETHF0:USTF0",1729392328957,4.63064169,2641.5,2641.4,2.46049467]
["bitfinex-derivatives","ETHF0:USTF0",1729392329157,4.63064169,2641.5,2641.4,3.95111722]
["bitfinex-derivatives","ETHF0:USTF0",1729392330764,4.63064169,2641.5,2641.4,3.95130315]
["bitfinex-derivatives","ETHF0:USTF0",1729392331168,1.42284169,2641.5,2641.4,3.95130315]
["bitfinex-derivatives","ETHF0:USTF0",1729392331668,4.63064169,2641.5,2641.4,3.95130315]
["bitfinex-derivatives","ETHF0:USTF0",1729392331868,4.63064169,2641.5,2641.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729392332464,1.42284169,2641.5,2641.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729392332966,4.63064169,2641.5,2641.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729392334779,1.42284169,2641.5,2641.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729392335073,4.63064169,2641.5,2641.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729392337180,1.42284169,2641.5,2641.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729392337782,4.63064169,2641.5,2641.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729392338376,4.63064169,2641.5,2641.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729392338576,5.43804169,2641.5,2641.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729392339780,0.34077,2641.2,2641.1,2.33482255]
["bitfinex-derivatives","ETHF0:USTF0",1729392339978,3.54857,2641.2,2641.1,6.20902621]
["bitfinex-derivatives","ETHF0:USTF0",1729392340281,3.54857,2641.2,2641.1,8.19788937]
["bitfinex-derivatives","ETHF0:USTF0",1729392340982,3.54857,2641.2,2641.1,7.78158937]
["bitfinex-derivatives","ETHF0:USTF0",1729392341182,3.54857,2641.2,2641.1,2.49300561]
["bitfinex-derivatives","ETHF0:USTF0",1729392341481,3.54857,2641.2,2641.1,3.98440775]
["bitfinex-derivatives","ETHF0:USTF0",1729392341781,3.54857,2641.2,2641.1,2.49300561]
["bitfinex-derivatives","ETHF0:USTF0",1729392343286,3.54857,2641.2,2641.1,3.98401848]
["bitfinex-derivatives","ETHF0:USTF0",1729392345177,3.54857,2641.2,2641.1,3.9832065]
["bitfinex-derivatives","ETHF0:USTF0",1729392345583,3.8581941,2641.2,2641.1,4.3722065]
["bitfinex-derivatives","ETHF0:USTF0",1729392345785,0.6503941,2641.2,2641.1,4.3722065]
["bitfinex-derivatives","ETHF0:USTF0",1729392346093,3.8581941,2641.2,2641.1,4.3720965]
["bitfinex-derivatives","ETHF0:USTF0",1729392349997,3.8581941,2641.2,2641.1,4.37176008]
["bitfinex-derivatives","ETHF0:USTF0",1729392353800,0.6503941,2641.2,2641.1,4.37176008]
["bitfinex-derivatives","ETHF0:USTF0",1729392353995,3.8581941,2641.2,2641.1,4.37176008]
["bitfinex-derivatives","ETHF0:USTF0",1729392354503,0.6503941,2641.2,2641.1,4.37176008]
["bitfinex-derivatives","ETHF0:USTF0",1729392354704,3.8581941,2641.2,2641.1,4.37176008]
["bitfinex-derivatives","ETHF0:USTF0",1729392354908,3.8581941,2641.2,2641.1,4.37145943]
["bitfinex-derivatives","ETHF0:USTF0",1729392355108,3.8581941,2641.2,2641.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1729392357601,0.6503941,2641.2,2641.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1729392357807,3.8581941,2641.2,2641.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1729392358599,3.8581941,2641.2,2641.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729392358799,4.2461941,2641.2,2641.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729392359197,3.9054241,2641.2,2640.8,2.28171287]
["bitfinex-derivatives","ETHF0:USTF0",1729392359402,3.9054241,2641.2,2640.9,2.05041865]
["bitfinex-derivatives","ETHF0:USTF0",1729392359705,0.34079,2641.0,2640.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729392359898,1.10679,2641.0,2640.9,2.05041139]
["bitfinex-derivatives","ETHF0:USTF0",1729392361005,1.10679,2641.0,2640.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729392361999,1.10679,2641.0,2640.9,2.05039416]
["bitfinex-derivatives","ETHF0:USTF0",1729392362223,1.10679,2641.0,2640.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729392367714,4.31459,2641.0,2640.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729392368106,1.10679,2641.0,2640.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729392368613,4.31459,2641.0,2640.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729392369712,4.72589,2641.0,2640.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729392370312,4.72589,2641.0,2640.6,1.49006802]
["bitfinex-derivatives","ETHF0:USTF0",1729392370313,0.34082,2640.8,2640.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729392373026,0.34086,2640.5,2640.4,2.31136802]
["bitfinex-derivatives","ETHF0:USTF0",1729392373213,0.34086,2640.5,2640.4,4.3784023]
["bitfinex-derivatives","ETHF0:USTF0",1729392373214,1.10686,2640.5,2640.4,4.3784023]
["bitfinex-derivatives","ETHF0:USTF0",1729392373605,1.10686,2640.5,2640.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1729392375026,0.3409,2640.2,2640.1,1.49006802]
["bitfinex-derivatives","ETHF0:USTF0",1729392375216,0.3409,2640.2,2640.1,3.95098328]
["bitfinex-derivatives","ETHF0:USTF0",1729392375523,0.3409,2640.2,2640.1,2.46091526]
["bitfinex-derivatives","ETHF0:USTF0",1729392375725,0.3409,2640.2,2640.1,3.95098328]
["bitfinex-derivatives","ETHF0:USTF0",1729392376320,0.3409,2640.2,2640.1,4.34128328]
["bitfinex-derivatives","ETHF0:USTF0",1729392376516,0.34089,2640.3,2640.1,4.34128328]
["bitfinex-derivatives","ETHF0:USTF0",1729392376713,0.34088,2640.3,2640.1,3.03586802]
["bitfinex-derivatives","ETHF0:USTF0",1729392377316,3.2078,2640.4,2640.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729392377317,3.54868,2640.4,2640.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729392377622,0.34088,2640.3,2640.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729392377815,3.54867,2640.4,2640.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729392378011,3.2078,2640.4,2640.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729392378216,0.34088,2640.3,2640.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729392379319,3.2078,2640.4,2640.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729392379518,3.54868,2640.4,2640.1,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1729392380023,3.54868,2640.4,2640.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729392380323,0.766,2640.3,2640.1,3.03586802]
["bitfinex-derivatives","ETHF0:USTF0",1729392380733,3.54868,2640.4,2640.1,3.03586802]
["bitfinex-derivatives","ETHF0:USTF0",1729392380734,4.31468,2640.4,2640.1,3.03586802]
["bitfinex-derivatives","ETHF0:USTF0",1729392381522,3.9738,2640.4,2640.1,3.03586802]
["bitfinex-derivatives","ETHF0:USTF0",1729392381726,0.34088,2640.3,2640.1,3.03586802]
["bitfinex-derivatives","ETHF0:USTF0",1729392383919,0.34088,2640.3,2640.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729392384526,0.34088,2640.3,2640.2,1.64363606]
["bitfinex-derivatives","ETHF0:USTF0",1729392385011,0.34088,2640.3,2640.1,2.69496802]
["bitfinex-derivatives","ETHF0:USTF0",1729392385412,0.766,2640.4,2640.1,2.69496802]
["bitfinex-derivatives","ETHF0:USTF0",1729392385919,0.34089,2640.3,2640.1,2.69496802]
["bitfinex-derivatives","ETHF0:USTF0",1729392386920,3.9738,2640.4,2640.1,2.69496802]
["bitfinex-derivatives","ETHF0:USTF0",1729392387313,0.34089,2640.3,2640.1,2.69496802]
["bitfinex-derivatives","ETHF0:USTF0",1729392387713,0.34089,2640.3,2640.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729392388220,3.9738,2640.4,2640.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729392388531,0.34089,2640.3,2640.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729392389327,0.3409,2640.2,2640.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729392389929,0.34089,2640.3,2640.1,2.84843089]
["bitfinex-derivatives","ETHF0:USTF0",1729392390228,0.34089,2640.3,2640.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729392391934,0.34088,2640.3,2640.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729392392924,3.9738,2640.4,2640.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729392393126,0.3409,2640.2,2640.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729392396019,3.788,2640.2,2639.8,4.69786802]
["bitfinex-derivatives","ETHF0:USTF0",1729392396333,3.54873,2639.9,2639.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729392396526,3.9758,2639.9,2639.6,1.49006802]
["bitfinex-derivatives","ETHF0:USTF0",1729392396723,0.34097,2639.6,2639.4,1.91896802]
["bitfinex-derivatives","ETHF0:USTF0",1729392397031,0.34097,2639.6,2639.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729392397329,0.768,2639.9,2639.4,1.91896802]
["bitfinex-derivatives","ETHF0:USTF0",1729392397527,0.768,2639.9,2639.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729392397825,0.768,2639.9,2639.4,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1729392397826,0.34096,2639.7,2639.4,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1729392398021,0.768,2639.9,2639.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729392398224,0.34098,2639.6,2639.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729392398629,0.34099,2639.5,2639.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729392399620,1.10899,2639.5,2639.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729392400430,4.5568,2639.5,2639.1,1.49006802]
["bitfinex-derivatives","ETHF0:USTF0",1729392400628,0.34102,2639.2,2639.1,1.49006802]
["bitfinex-derivatives","ETHF0:USTF0",1729392400828,0.768,2639.2,2639.1,1.49006802]
["bitfinex-derivatives","ETHF0:USTF0",1729392401232,0.34102,2639.2,2639.1,1.49006802]
["bitfinex-derivatives","ETHF0:USTF0",1729392401527,1.10902,2639.2,2639.1,1.49006802]
["bitfinex-derivatives","ETHF0:USTF0",1729392404730,0.34106,2638.9,2638.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729392404931,0.34106,2638.9,2638.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729392410729,0.34106,2638.9,2638.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729392412132,3.7896,2638.9,2638.1,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729392412334,3.54889,2638.7,2638.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729392412532,0.775,2638.6,2638.4,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729392412929,1.1161,2638.6,2638.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729392414428,3.2078,2638.7,2638.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729392414630,3.2078,2638.7,2638.5,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1729392414835,0.775,2638.6,2638.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729392415428,3.2078,2638.7,2638.5,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1729392415740,3.9828,2638.7,2638.5,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1729392415926,3.2078,2638.7,2638.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729392416130,0.775,2638.7,2638.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729392416537,0.775,2638.7,2638.6,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1729392417142,0.775,2638.7,2638.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729392417640,0.775,2638.7,2638.6,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1729392417829,0.775,2638.7,2638.6,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729392418032,0.775,2638.9,2638.6,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729392418234,0.775,2638.9,2638.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729392418446,1.11607,2638.9,2638.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1729392418634,0.34108,2638.8,2638.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1729392420338,0.775,2638.9,2638.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729392420744,0.34106,2639.0,2638.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729392420948,0.775,2638.9,2638.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729392421243,0.775,2638.9,2638.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1729392421645,0.775,2638.9,2638.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729392422145,3.2078,2639.2,2639.0,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729392422346,0.766,2639.1,2639.0,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729392423349,3.2078,2639.8,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729392423547,3.2078,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392423548,0.34097,2639.7,2639.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729392423841,3.6352,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392424042,0.775,2639.7,2639.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729392424441,0.8426,2640.1,2639.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729392424442,0.775,2639.9,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729392424740,3.6352,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392424939,3.6352,2640.1,2639.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729392424940,4.4102,2640.1,2639.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729392425136,0.775,2640.3,2640.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729392425534,0.775,2640.3,2640.1,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1729392425740,3.54866,2640.5,2640.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729392425741,0.775,2640.4,2640.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729392426135,3.2078,2640.2,2639.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729392426341,0.34094,2639.9,2639.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729392426542,4.32374,2639.9,2639.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729392426839,0.34095,2639.8,2639.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729392427436,0.34097,2639.7,2639.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729392427639,3.9828,2639.9,2639.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729392427640,0.34097,2639.6,2639.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729392427942,0.34098,2639.6,2639.3,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1729392429041,0.341,2639.4,2639.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729392429244,0.775,2639.8,2639.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729392429245,0.733,2639.5,2639.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729392429448,0.733,2639.5,2639.3,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1729392430239,0.733,2639.5,2639.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1729392430945,0.733,2639.5,2639.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729392432145,0.392,2639.5,2639.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1729392432345,0.34099,2639.5,2639.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1729392432749,0.34099,2639.5,2639.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729392434145,0.75278,2639.6,2639.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729392434539,0.4118,2639.6,2639.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729392434739,0.34099,2639.5,2639.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729392436947,0.4118,2639.6,2639.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729392437137,0.75278,2639.6,2639.4,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729392437347,0.34099,2639.5,2639.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1729392437537,0.4118,2639.6,2639.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729392437740,0.4118,2639.6,2639.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729392437741,0.341,2639.4,2639.2,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1729392438248,0.341,2639.4,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729392439337,4.0282,2639.6,2639.1,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729392439338,0.34101,2639.3,2639.1,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729392439544,0.55769986,2639.3,2639.1,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729392439744,0.55769986,2639.3,2639.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729392439943,0.55769986,2639.3,2639.0,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729392440141,0.34103,2639.2,2639.0,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729392441957,0.34103,2639.2,2639.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729392442947,0.3965,2639.3,2639.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729392443150,3.2078,2639.6,2639.1,1.41416444]
["bitfinex-derivatives","ETHF0:USTF0",1729392443355,3.2078,2639.6,2639.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729392443545,0.4237,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729392443946,0.4237,2639.8,2639.5,0.98746444]
["bitfinex-derivatives","ETHF0:USTF0",1729392444157,0.4237,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729392444653,0.4237,2639.8,2639.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1729392445853,0.4237,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729392446446,0.4237,2639.8,2639.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729392446852,0.34096,2639.7,2639.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729392448056,0.4237,2639.8,2639.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729392448361,0.4237,2639.8,2639.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1729392448746,0.76465,2639.8,2639.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729392449556,0.76465,2639.8,2639.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1729392449943,0.76465,2639.8,2639.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729392450251,0.4237,2639.8,2639.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729392450650,0.4237,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729392451054,3.2078,2640.0,2639.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729392451255,1.2068,2640.1,2639.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729392451459,1.2068,2640.1,2640.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729392451853,0.7556,2640.2,2640.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729392459364,0.4147,2640.2,2640.0,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729392459663,3.54866,2640.5,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729392459862,3.97676,2640.5,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729392460363,3.6359,2640.5,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729392460862,3.6359,2640.5,2640.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729392461061,3.97676,2640.5,2640.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729392463083,0.4281,2640.5,2640.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729392463263,3.2078,2640.8,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729392463669,0.789,2640.9,2640.4,1.38516444]
["bitfinex-derivatives","ETHF0:USTF0",1729392463670,0.789,2640.9,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729392463869,0.789,2640.9,2640.7,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729392464264,0.789,2640.9,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392464663,0.3408,2641.0,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392465668,1.11538,2641.1,2640.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1729392465864,0.3874,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729392466068,3.2078,2641.2,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392466265,3.2078,2641.2,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729392466873,3.54857,2641.2,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729392467276,0.3408,2641.0,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392467477,0.8103,2640.9,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392468368,0.4051,2640.9,2640.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729392468569,0.4051,2640.9,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392469174,0.4051,2640.9,2640.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729392472280,0.4051,2640.9,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392472873,0.4051,2640.9,2640.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729392482582,0.4041,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729392482977,0.4041,2641.0,2640.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729392483586,0.74489,2641.0,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729392483984,0.74489,2641.0,2640.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729392484480,0.4041,2641.0,2640.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729392484680,0.74489,2641.0,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729392484879,0.74489,2641.0,2640.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1729392485681,0.74489,2641.0,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392485881,0.74489,2641.0,2640.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1729392486075,0.74489,2641.0,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392486282,0.4041,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729392487391,0.4041,2641.0,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392487686,0.7449,2641.0,2640.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1729392487892,0.7449,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729392488389,0.4041,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729392490395,0.4041,2641.0,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392490596,0.7449,2641.0,2640.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729392491298,0.4041,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729392492192,0.4041,2641.0,2640.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729392494299,0.3931,2641.2,2640.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729392494500,0.73387,2641.2,2641.0,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729392494900,0.73387,2641.2,2641.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729392500601,3.94167,2641.2,2641.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729392504301,4.49169551,2641.2,2641.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729392507409,1.28389551,2641.2,2641.1,1.38126444]
["bitfinex-derivatives","ETHF0:USTF0",1729392508408,1.28389551,2641.2,2641.1,3.02831415]
["bitfinex-derivatives","ETHF0:USTF0",1729392509310,1.28389551,2641.2,2641.1,1.64704971]
["bitfinex-derivatives","ETHF0:USTF0",1729392510013,1.28389551,2641.2,2641.1,3.13711773]
["bitfinex-derivatives","ETHF0:USTF0",1729392512615,1.28389551,2641.2,2641.1,4.78496023]
["bitfinex-derivatives","ETHF0:USTF0",1729392512919,1.28389551,2641.2,2641.1,3.13791052]
["bitfinex-derivatives","ETHF0:USTF0",1729392513121,0.34078,2641.1,2641.0,0.99463996]
["bitfinex-derivatives","ETHF0:USTF0",1729392513420,0.34078,2641.1,2641.0,2.64247905]
["bitfinex-derivatives","ETHF0:USTF0",1729392513922,1.28389551,2641.2,2641.0,2.98326905]
["bitfinex-derivatives","ETHF0:USTF0",1729392514125,0.34078,2641.1,2641.0,0.99463996]
["bitfinex-derivatives","ETHF0:USTF0",1729392514332,0.34078,2641.1,2641.0,2.64250455]
["bitfinex-derivatives","ETHF0:USTF0",1729392515410,1.28389551,2641.2,2641.0,2.64250455]
["bitfinex-derivatives","ETHF0:USTF0",1729392515614,1.28389551,2641.2,2641.0,0.99463996]
["bitfinex-derivatives","ETHF0:USTF0",1729392516316,0.34078,2641.1,2641.0,0.99463996]
["bitfinex-derivatives","ETHF0:USTF0",1729392516521,0.34078,2641.1,2641.0,3.13793048]
["bitfinex-derivatives","ETHF0:USTF0",1729392516912,0.34078,2641.1,2641.0,1.64786246]
["bitfinex-derivatives","ETHF0:USTF0",1729392517314,0.34078,2641.1,2641.0,2.64251235]
["bitfinex-derivatives","ETHF0:USTF0",1729392518817,0.89080551,2641.1,2641.0,2.64251235]
["bitfinex-derivatives","ETHF0:USTF0",1729392520220,0.89080551,2641.1,2641.0,1.64786246]
["bitfinex-derivatives","ETHF0:USTF0",1729392522627,4.67720551,2641.1,2640.9,1.95609864]
["bitfinex-derivatives","ETHF0:USTF0",1729392522826,0.3408,2640.9,2640.8,0.39716615]
["bitfinex-derivatives","ETHF0:USTF0",1729392523126,0.34087,2640.4,2640.2,2.47830941]
["bitfinex-derivatives","ETHF0:USTF0",1729392523431,3.2078,2640.5,2640.1,2.86930941]
["bitfinex-derivatives","ETHF0:USTF0",1729392523630,0.34088,2640.3,2640.2,3.24555203]
["bitfinex-derivatives","ETHF0:USTF0",1729392523829,0.76777,2640.4,2640.2,3.24555203]
["bitfinex-derivatives","ETHF0:USTF0",1729392524017,0.76777,2640.4,2640.1,3.21020941]
["bitfinex-derivatives","ETHF0:USTF0",1729392524223,0.76777,2640.4,2640.2,3.2455486]
["bitfinex-derivatives","ETHF0:USTF0",1729392524531,0.76777,2640.4,2640.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1729392524728,0.34088,2640.3,2640.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1729392524935,0.34088,2640.3,2640.2,3.24433315]
["bitfinex-derivatives","ETHF0:USTF0",1729392525324,0.34088,2640.3,2640.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1729392526424,0.4269,2640.4,2640.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1729392526617,0.76778,2640.4,2640.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1729392527032,0.34088,2640.3,2640.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1729392527823,3.2078,2640.5,2640.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1729392527824,3.2078,2640.5,2640.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729392528130,3.54862,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729392528427,3.54862,2640.8,2640.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729392529720,3.2078,2640.8,2640.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1729392530134,0.34081,2640.9,2640.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1729392530330,0.34081,2640.9,2640.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729392531534,1.2099,2641.1,2640.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729392531723,0.3408,2641.0,2640.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729392531929,1.2099,2641.1,2640.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729392532132,2.10079788,2641.1,2640.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729392532336,1.55069,2641.1,2640.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729392532929,0.76969,2641.1,2640.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729392533128,2.10079928,2641.1,2640.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729392533329,1.55069,2641.1,2640.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729392534234,1.2099,2641.1,2640.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729392534433,0.34079,2641.0,2640.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729392536636,0.34081,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729392536839,0.34081,2640.9,2640.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729392537238,0.34081,2640.9,2640.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1729392537939,1.6397,2641.1,2640.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1729392538139,0.3408,2641.0,2640.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1729392538537,1.6397,2641.1,2640.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1729392538738,0.34081,2640.9,2640.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1729392539037,0.34081,2640.9,2640.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729392539340,0.34081,2640.9,2640.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1729392539741,1.6397,2641.1,2640.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729392539935,0.34082,2640.8,2640.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729392543238,0.34082,2640.8,2640.7,2.04286365]
["bitfinex-derivatives","ETHF0:USTF0",1729392543440,0.34082,2640.8,2640.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729392543642,0.34082,2640.8,2640.7,2.04288227]
["bitfinex-derivatives","ETHF0:USTF0",1729392544146,0.34082,2640.8,2640.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729392546644,0.34082,2640.8,2640.7,2.04294978]
["bitfinex-derivatives","ETHF0:USTF0",1729392547147,0.34082,2640.8,2640.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729392547351,0.34082,2640.8,2640.7,2.04294978]
["bitfinex-derivatives","ETHF0:USTF0",1729392547641,0.34086,2640.6,2640.4,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1729392547847,0.34085,2640.6,2640.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729392550645,3.54865,2640.6,2640.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729392552340,0.3903,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729392555243,3.2078,2640.9,2640.7,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729392555439,3.2078,2640.9,2640.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729392555640,3.5486,2640.9,2640.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729392558042,0.3408,2640.9,2640.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729392558448,3.2078,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729392558647,3.2078,2641.0,2640.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729392558849,3.2078,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729392559456,3.2078,2641.0,2640.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729392559648,1.1825,2641.1,2640.8,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1729392559845,0.34079,2641.0,2640.8,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1729392560653,1.52329,2641.1,2640.8,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1729392562047,0.74229,2641.1,2640.8,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1729392562356,0.34077,2641.2,2640.9,1.63573795]
["bitfinex-derivatives","ETHF0:USTF0",1729392562560,0.34077,2641.2,2640.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1729392562749,0.34077,2641.2,2640.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729392562951,0.34077,2641.2,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729392563457,0.34077,2641.2,2641.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729392567857,4.4107,2641.3,2641.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729392567858,4.75146,2641.3,2641.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1729392568057,0.34077,2641.2,2641.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729392568468,3.97046,2641.3,2641.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1729392568961,3.97046,2641.3,2641.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729392569166,0.34077,2641.2,2641.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729392569752,0.34074,2641.4,2641.2,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729392569950,0.54966341,2641.5,2641.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729392570151,0.54966341,2641.5,2641.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1729392570152,0.89039341,2641.5,2641.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1729392573158,0.89039341,2641.5,2641.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729392573370,0.89039341,2641.5,2641.3,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729392573877,0.89039341,2641.5,2641.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729392579066,0.34073,2641.5,2641.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729392581661,4.0321,2641.6,2641.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1729392581868,0.73704,2641.5,2641.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1729392582174,0.73704,2641.5,2641.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729392582674,3.6041,2641.5,2641.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729392582876,0.34074,2641.4,2641.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729392585280,0.34074,2641.4,2641.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1729392586578,0.34074,2641.4,2641.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729392599093,3.2078,2641.5,2641.0,1.48749497]
["bitfinex-derivatives","ETHF0:USTF0",1729392599287,0.3945,2641.3,2641.0,1.89349497]
["bitfinex-derivatives","ETHF0:USTF0",1729392599582,0.74267,2641.2,2641.0,2.23428497]
["bitfinex-derivatives","ETHF0:USTF0",1729392599984,0.34078,2641.1,2641.0,1.89349497]
["bitfinex-derivatives","ETHF0:USTF0",1729392600183,0.34078,2641.1,2641.0,3.52863127]
["bitfinex-derivatives","ETHF0:USTF0",1729392600593,0.34078,2641.1,2641.0,2.0411363]
["bitfinex-derivatives","ETHF0:USTF0",1729392601089,0.34078,2641.1,2641.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729392602391,0.34078,2641.1,2641.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1729392602591,0.34078,2641.1,2641.0,2.38266339]
["bitfinex-derivatives","ETHF0:USTF0",1729392602791,0.34078,2641.1,2641.0,3.87015836]
["bitfinex-derivatives","ETHF0:USTF0",1729392603788,0.34078,2641.1,2641.0,3.52936836]
["bitfinex-derivatives","ETHF0:USTF0",1729392605594,0.34078,2641.1,2641.0,3.87015836]
["bitfinex-derivatives","ETHF0:USTF0",1729392605990,0.34078,2641.1,2641.0,3.87084221]
["bitfinex-derivatives","ETHF0:USTF0",1729392608595,0.34078,2641.1,2641.0,3.53005221]
["bitfinex-derivatives","ETHF0:USTF0",1729392609694,0.34078,2641.1,2641.0,3.87084221]
["bitfinex-derivatives","ETHF0:USTF0",1729392611682,0.34078,2641.1,2641.0,3.53005221]
["bitfinex-derivatives","ETHF0:USTF0",1729392613494,0.34078,2641.1,2641.0,3.87084221]
["bitfinex-derivatives","ETHF0:USTF0",1729392615696,0.34078,2641.1,2641.0,3.87130502]
["bitfinex-derivatives","ETHF0:USTF0",1729392615894,0.34078,2641.1,2641.0,3.53051502]
["bitfinex-derivatives","ETHF0:USTF0",1729392616693,0.34078,2641.1,2641.0,1.63702005]
["bitfinex-derivatives","ETHF0:USTF0",1729392616889,0.89086811,2641.1,2641.0,1.63702005]
["bitfinex-derivatives","ETHF0:USTF0",1729392617091,4.33648811,2641.1,2640.8,1.48749497]
["bitfinex-derivatives","ETHF0:USTF0",1729392617396,0.3408,2640.9,2640.6,5.03613497]
["bitfinex-derivatives","ETHF0:USTF0",1729392617595,1.1188,2641.0,2640.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729392617793,1.1188,2641.0,2640.8,1.90679497]
["bitfinex-derivatives","ETHF0:USTF0",1729392618301,0.55008811,2641.1,2640.9,1.63650578]
["bitfinex-derivatives","ETHF0:USTF0",1729392618490,0.55008811,2641.1,2640.9,2.23449497]
["bitfinex-derivatives","ETHF0:USTF0",1729392618691,2.25542041,2641.2,2641.0,1.63634478]
["bitfinex-derivatives","ETHF0:USTF0",1729392618992,2.25542041,2641.2,2640.9,2.23449497]
["bitfinex-derivatives","ETHF0:USTF0",1729392619192,2.25542041,2641.2,2641.0,1.63634309]
["bitfinex-derivatives","ETHF0:USTF0",1729392619392,2.25542041,2641.2,2640.9,2.23449497]
["bitfinex-derivatives","ETHF0:USTF0",1729392619592,1.47742041,2641.2,2641.0,1.63630872]
["bitfinex-derivatives","ETHF0:USTF0",1729392619787,0.54995237,2641.2,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729392619996,0.34077,2641.2,2641.0,1.82828497]
["bitfinex-derivatives","ETHF0:USTF0",1729392620199,0.89073875,2641.2,2641.0,1.82828497]
["bitfinex-derivatives","ETHF0:USTF0",1729392620500,0.34077,2641.2,2641.1,1.63630504]
["bitfinex-derivatives","ETHF0:USTF0",1729392624898,0.3408,2640.9,2640.8,1.90679497]
["bitfinex-derivatives","ETHF0:USTF0",1729392625101,0.3408,2640.9,2640.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729392625399,0.776,2640.9,2640.6,1.48749497]
["bitfinex-derivatives","ETHF0:USTF0",1729392625604,0.34084,2640.6,2640.5,3.47306466]
["bitfinex-derivatives","ETHF0:USTF0",1729392625806,0.34084,2640.6,2640.5,1.63633575]
["bitfinex-derivatives","ETHF0:USTF0",1729392626394,0.34084,2640.6,2640.4,1.48749497]
["bitfinex-derivatives","ETHF0:USTF0",1729392626395,0.34086,2640.5,2640.4,1.48749497]
["bitfinex-derivatives","ETHF0:USTF0",1729392626608,0.34086,2640.5,2640.4,3.12351851]
["bitfinex-derivatives","ETHF0:USTF0",1729392627001,3.2078,2640.7,2640.3,1.89419497]
["bitfinex-derivatives","ETHF0:USTF0",1729392627311,0.34087,2640.4,2640.3,1.89419497]
["bitfinex-derivatives","ETHF0:USTF0",1729392627495,0.34087,2640.4,2640.3,2.04235365]
["bitfinex-derivatives","ETHF0:USTF0",1729392627696,0.34087,2640.4,2640.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729392629808,0.34087,2640.5,2640.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1729392630311,0.34087,2640.4,2640.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729392630693,0.34087,2640.5,2640.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729392631406,3.2078,2640.7,2640.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729392631598,0.34087,2640.5,2640.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729392633306,3.54864,2640.7,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729392633508,0.34081,2640.9,2640.6,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729392633703,0.34081,2640.9,2640.7,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729392634509,0.34081,2640.9,2640.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729392634705,0.34081,2640.9,2640.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729392634910,0.34082,2640.8,2640.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729392639409,0.34081,2640.9,2640.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1729392640109,3.5486,2641.0,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729392640302,3.2078,2641.0,2640.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729392641013,3.54859,2641.0,2640.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729392642014,0.34079,2641.0,2640.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729392643016,0.34079,2641.0,2640.9,1.41753101]
["bitfinex-derivatives","ETHF0:USTF0",1729392645810,0.34079,2641.0,2640.9,3.05224119]
["bitfinex-derivatives","ETHF0:USTF0",1729392646113,0.34079,2641.0,2640.9,1.41753101]
["bitfinex-derivatives","ETHF0:USTF0",1729392646811,3.2078,2641.5,2640.9,3.05227697]
["bitfinex-derivatives","ETHF0:USTF0",1729392647003,0.34076,2641.3,2641.1,1.33290101]
["bitfinex-derivatives","ETHF0:USTF0",1729392647204,0.34076,2641.3,2641.1,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729392647416,0.34076,2641.3,2641.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729392650113,0.34075,2641.4,2641.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729392650412,0.34075,2641.3,2641.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729392653513,4.03,2641.5,2641.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729392653714,0.34074,2641.4,2641.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729392653918,3.96783,2641.5,2641.3,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1729392654221,3.96783,2641.5,2641.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729392654421,0.34074,2641.4,2641.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729392654619,0.34074,2641.4,2641.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729392654921,3.96783,2641.5,2641.3,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1729392655519,0.4193,2641.5,2641.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729392655710,3.6011,2641.6,2641.3,1.39226902]
["bitfinex-derivatives","ETHF0:USTF0",1729392655711,3.2078,2641.6,2641.3,1.39226902]
["bitfinex-derivatives","ETHF0:USTF0",1729392656024,3.2078,2641.6,2641.5,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729392656320,0.34071,2641.7,2641.5,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729392656817,0.34071,2641.7,2641.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729392665128,3.54851,2641.7,2641.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729392668716,4.09727779,2641.7,2641.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729392671133,0.88947779,2641.7,2641.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729392673244,0.34071,2641.7,2641.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729392673533,0.88947779,2641.7,2641.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729392674820,0.54876779,2641.7,2641.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729392675025,3.9367,2641.8,2641.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1729392675221,3.9367,2641.8,2641.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729392676134,0.3407,2641.8,2641.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729392676930,0.3407,2641.8,2641.7,1.41646902]
["bitfinex-derivatives","ETHF0:USTF0",1729392677340,0.3407,2641.8,2641.7,3.04936352]
["bitfinex-derivatives","ETHF0:USTF0",1729392677538,0.3407,2641.8,2641.7,1.41646902]
["bitfinex-derivatives","ETHF0:USTF0",1729392677939,0.3407,2641.8,2641.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729392680325,3.988,2642.0,2641.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729392680529,0.3407,2641.7,2641.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729392680736,3.5485,2641.7,2641.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729392683343,0.3407,2641.7,2641.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729392685131,0.3407,2641.7,2641.6,1.37976902]
["bitfinex-derivatives","ETHF0:USTF0",1729392689031,0.3407,2641.7,2641.6,0.99216902]
["bitfinex-derivatives","ETHF0:USTF0",1729392689840,0.34071,2641.6,2641.5,1.40716902]
["bitfinex-derivatives","ETHF0:USTF0",1729392690045,0.76421,2641.6,2641.5,2.04946069]
["bitfinex-derivatives","ETHF0:USTF0",1729392690544,0.76421,2641.6,2641.5,3.53771422]
["bitfinex-derivatives","ETHF0:USTF0",1729392690845,0.76421,2641.6,2641.5,3.53790629]
["bitfinex-derivatives","ETHF0:USTF0",1729392700150,0.76421,2641.6,2641.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729392700548,0.76421,2641.6,2641.5,1.40789022]
["bitfinex-derivatives","ETHF0:USTF0",1729392700754,0.76421,2641.6,2641.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729392703951,0.76421,2641.6,2641.5,1.40789022]
["bitfinex-derivatives","ETHF0:USTF0",1729392708258,0.76421,2641.6,2641.5,2.05132555]
["bitfinex-derivatives","ETHF0:USTF0",1729392708960,0.76421,2641.6,2641.5,3.12612808]
["bitfinex-derivatives","ETHF0:USTF0",1729392709156,3.97201,2641.6,2641.5,3.12612808]
["bitfinex-derivatives","ETHF0:USTF0",1729392709364,4.52211054,2641.6,2641.5,3.12612808]
["bitfinex-derivatives","ETHF0:USTF0",1729392709552,4.92011054,2641.6,2641.5,3.12612808]
["bitfinex-derivatives","ETHF0:USTF0",1729392710361,1.71231054,2641.6,2641.5,3.12626986]
["bitfinex-derivatives","ETHF0:USTF0",1729392714161,1.16221,2641.6,2641.5,3.12626986]
["bitfinex-derivatives","ETHF0:USTF0",1729392715166,1.14243913,2641.6,2641.4,0.99340325]
["bitfinex-derivatives","ETHF0:USTF0",1729392715367,0.34073,2641.5,2641.4,0.99340325]
["bitfinex-derivatives","ETHF0:USTF0",1729392721670,0.34074,2641.4,2641.3,0.99340325]
["bitfinex-derivatives","ETHF0:USTF0",1729392723280,0.34073,2641.5,2641.3,1.63696862]
["bitfinex-derivatives","ETHF0:USTF0",1729392723480,0.34073,2641.5,2641.4,3.12724924]
["bitfinex-derivatives","ETHF0:USTF0",1729392725876,0.89129058,2641.5,2641.4,3.12724924]
["bitfinex-derivatives","ETHF0:USTF0",1729392726971,0.34073,2641.5,2641.4,3.12724924]
["bitfinex-derivatives","ETHF0:USTF0",1729392727372,0.89129058,2641.5,2641.4,3.12724924]
["bitfinex-derivatives","ETHF0:USTF0",1729392728282,0.89129058,2641.5,2641.4,3.54518947]
["bitfinex-derivatives","ETHF0:USTF0",1729392729477,0.89129058,2641.5,2641.4,2.05490885]
["bitfinex-derivatives","ETHF0:USTF0",1729392729670,0.34073,2641.5,2641.4,4.03924689]
["bitfinex-derivatives","ETHF0:USTF0",1729392733284,0.34073,2641.5,2641.4,4.03934467]
["bitfinex-derivatives","ETHF0:USTF0",1729392735292,0.9625011,2641.5,2641.4,2.05500663]
["bitfinex-derivatives","ETHF0:USTF0",1729392735485,0.34073,2641.5,2641.4,2.05500663]
["bitfinex-derivatives","ETHF0:USTF0",1729392735982,0.9625011,2641.5,2641.4,2.05500663]
["bitfinex-derivatives","ETHF0:USTF0",1729392738089,0.9625011,2641.5,2641.4,2.05519376]
["bitfinex-derivatives","ETHF0:USTF0",1729392738285,0.9625011,2641.5,2641.4,1.41169314]
["bitfinex-derivatives","ETHF0:USTF0",1729392745286,0.9625011,2641.5,2641.4,4.03978765]
["bitfinex-derivatives","ETHF0:USTF0",1729392745481,0.6217711,2641.5,2641.4,4.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1729392745688,0.6217711,2641.5,2641.4,7.65547963]
["bitfinex-derivatives","ETHF0:USTF0",1729392746392,0.34071,2641.6,2641.5,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729392746588,0.34071,2641.6,2641.5,7.66531757]
["bitfinex-derivatives","ETHF0:USTF0",1729392746795,0.34071,2641.6,2641.5,8.06271757]
["bitfinex-derivatives","ETHF0:USTF0",1729392747503,0.34071,2641.6,2641.5,7.72199757]
["bitfinex-derivatives","ETHF0:USTF0",1729392747700,0.34071,2641.6,2641.5,7.72183763]
["bitfinex-derivatives","ETHF0:USTF0",1729392751794,0.34071,2641.6,2641.5,8.06256763]
["bitfinex-derivatives","ETHF0:USTF0",1729392752406,0.34071,2641.6,2641.5,4.29071964]
["bitfinex-derivatives","ETHF0:USTF0",1729392752599,0.34071,2641.6,2641.5,4.29060732]
["bitfinex-derivatives","ETHF0:USTF0",1729392752799,0.34071,2641.6,2641.5,3.94987732]
["bitfinex-derivatives","ETHF0:USTF0",1729392756604,0.34071,2641.6,2641.5,3.02836517]
["bitfinex-derivatives","ETHF0:USTF0",1729392757297,0.34071,2641.6,2641.5,3.02825592]
["bitfinex-derivatives","ETHF0:USTF0",1729392758405,0.34071,2641.6,2641.5,1.39106361]
["bitfinex-derivatives","ETHF0:USTF0",1729392758603,0.34071,2641.6,2641.5,3.02823778]
["bitfinex-derivatives","ETHF0:USTF0",1729392759307,0.34071,2641.6,2641.5,1.39106361]
["bitfinex-derivatives","ETHF0:USTF0",1729392759509,0.34071,2641.6,2641.5,3.02821185]
["bitfinex-derivatives","ETHF0:USTF0",1729392760400,0.34071,2641.6,2641.5,4.02214422]
["bitfinex-derivatives","ETHF0:USTF0",1729392762299,0.34071,2641.6,2641.5,4.02210574]
["bitfinex-derivatives","ETHF0:USTF0",1729392763402,0.34071,2641.6,2641.5,4.36283574]
["bitfinex-derivatives","ETHF0:USTF0",1729392764004,0.34071,2641.6,2641.5,4.02210574]
["bitfinex-derivatives","ETHF0:USTF0",1729392764900,0.34071,2641.6,2641.5,1.63710976]
["bitfinex-derivatives","ETHF0:USTF0",1729392765105,0.34071,2641.6,2641.5,3.1275542]
["bitfinex-derivatives","ETHF0:USTF0",1729392767001,0.34071,2641.6,2641.5,3.12756634]
["bitfinex-derivatives","ETHF0:USTF0",1729392767301,0.34071,2641.6,2641.5,3.12756245]
["bitfinex-derivatives","ETHF0:USTF0",1729392767507,0.34073,2641.5,2641.4,0.99363901]
["bitfinex-derivatives","ETHF0:USTF0",1729392767707,0.34073,2641.5,2641.4,2.6307625]
["bitfinex-derivatives","ETHF0:USTF0",1729392768510,0.34073,2641.5,2641.4,2.63079365]
["bitfinex-derivatives","ETHF0:USTF0",1729392768811,0.34073,2641.5,2641.4,0.99367016]
["bitfinex-derivatives","ETHF0:USTF0",1729392769408,0.34073,2641.5,2641.4,2.63089558]
["bitfinex-derivatives","ETHF0:USTF0",1729392769911,0.34073,2641.5,2641.4,2.63092721]
["bitfinex-derivatives","ETHF0:USTF0",1729392772415,0.34073,2641.5,2641.4,1.63722542]
["bitfinex-derivatives","ETHF0:USTF0",1729392773111,0.34073,2641.5,2641.4,3.12766986]
["bitfinex-derivatives","ETHF0:USTF0",1729392775718,0.34073,2641.5,2641.4,4.91227447]
["bitfinex-derivatives","ETHF0:USTF0",1729392776810,0.34073,2641.5,2641.4,6.90004961]
["bitfinex-derivatives","ETHF0:USTF0",1729392777014,0.34073,2641.5,2641.4,4.91258979]
["bitfinex-derivatives","ETHF0:USTF0",1729392777424,0.34073,2641.5,2641.4,6.90036665]
["bitfinex-derivatives","ETHF0:USTF0",1729392777726,0.34073,2641.5,2641.4,6.90038566]
["bitfinex-derivatives","ETHF0:USTF0",1729392777912,3.54853,2641.5,2641.4,3.62531035]
["bitfinex-derivatives","ETHF0:USTF0",1729392778117,4.57229333,2641.5,2641.4,3.62531035]
["bitfinex-derivatives","ETHF0:USTF0",1729392778420,4.57229333,2641.5,2641.4,1.63752993]
["bitfinex-derivatives","ETHF0:USTF0",1729392779210,4.57229333,2641.5,2641.4,3.62531035]
["bitfinex-derivatives","ETHF0:USTF0",1729392780014,4.57229333,2641.5,2641.4,3.12845576]
["bitfinex-derivatives","ETHF0:USTF0",1729392782427,4.57229333,2641.5,2641.4,2.63133437]
["bitfinex-derivatives","ETHF0:USTF0",1729392782625,4.57229333,2641.5,2641.4,1.63752993]
["bitfinex-derivatives","ETHF0:USTF0",1729392783024,1.36449333,2641.5,2641.4,1.63752993]
["bitfinex-derivatives","ETHF0:USTF0",1729392783213,0.74253,2641.5,2641.4,1.63752993]
["bitfinex-derivatives","ETHF0:USTF0",1729392783414,1.36449333,2641.5,2641.4,2.63123841]
["bitfinex-derivatives","ETHF0:USTF0",1729392783617,1.36449333,2641.5,2641.4,1.63752993]
["bitfinex-derivatives","ETHF0:USTF0",1729392783816,4.57229333,2641.5,2641.4,1.63752993]
["bitfinex-derivatives","ETHF0:USTF0",1729392784027,4.57229333,2641.5,2641.4,2.63123594]
["bitfinex-derivatives","ETHF0:USTF0",1729392785018,4.57229333,2641.5,2641.4,0.99370601]
["bitfinex-derivatives","ETHF0:USTF0",1729392785223,4.57229333,2641.5,2641.4,2.63078677]
["bitfinex-derivatives","ETHF0:USTF0",1729392786126,4.57229333,2641.5,2641.4,3.02518677]
["bitfinex-derivatives","ETHF0:USTF0",1729392786512,4.57229333,2641.5,2641.4,2.03148076]
["bitfinex-derivatives","ETHF0:USTF0",1729392786718,4.57229333,2641.5,2641.4,3.52240659]
["bitfinex-derivatives","ETHF0:USTF0",1729392788731,1.36449333,2641.5,2641.4,3.52240659]
["bitfinex-derivatives","ETHF0:USTF0",1729392788922,3.54853,2641.5,2641.4,3.52240659]
["bitfinex-derivatives","ETHF0:USTF0",1729392789129,4.17049333,2641.5,2641.4,3.52240659]
["bitfinex-derivatives","ETHF0:USTF0",1729392789929,0.96269333,2641.5,2641.4,3.52240659]
["bitfinex-derivatives","ETHF0:USTF0",1729392790127,0.34073,2641.5,2641.4,3.52240659]
["bitfinex-derivatives","ETHF0:USTF0",1729392790320,0.96269333,2641.5,2641.4,3.52240659]
["bitfinex-derivatives","ETHF0:USTF0",1729392790525,0.96269333,2641.5,2641.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729392790927,0.34073,2641.5,2641.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729392791231,0.96269333,2641.5,2641.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729392793334,0.96269333,2641.5,2641.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729392793532,0.34073,2641.5,2641.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729392794434,0.96268333,2641.6,2641.4,2.15576746]
["bitfinex-derivatives","ETHF0:USTF0",1729392794938,0.34072,2641.6,2641.5,0.99343746]
["bitfinex-derivatives","ETHF0:USTF0",1729392797228,0.96266333,2641.8,2641.5,4.77903746]
["bitfinex-derivatives","ETHF0:USTF0",1729392797429,0.62196333,2641.8,2641.6,1.40503746]
["bitfinex-derivatives","ETHF0:USTF0",1729392797628,0.62196333,2641.8,2641.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729392797629,0.3407,2641.7,2641.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729392797839,0.3407,2641.7,2641.6,4.03600106]
["bitfinex-derivatives","ETHF0:USTF0",1729392798434,0.3407,2641.7,2641.6,2.04822064]
["bitfinex-derivatives","ETHF0:USTF0",1729392799636,0.3407,2641.7,2641.6,2.0481191]
["bitfinex-derivatives","ETHF0:USTF0",1729392805741,0.3407,2641.7,2641.6,1.40465729]
["bitfinex-derivatives","ETHF0:USTF0",1729392809032,0.96264333,2641.9,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729392809236,0.96264333,2641.9,2641.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729392809445,3.54846,2642.0,2641.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1729392809635,3.2078,2642.0,2641.9,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729392809842,0.34063,2642.3,2642.0,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729392810140,0.34063,2642.3,2642.1,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1729392810448,0.34063,2642.3,2642.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729392812040,0.34063,2642.3,2642.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729392814949,0.94603617,2642.4,2642.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729392815243,0.94603617,2642.4,2642.2,2.17430448]
["bitfinex-derivatives","ETHF0:USTF0",1729392815751,0.94603617,2642.4,2642.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729392815752,0.34062,2642.3,2642.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729392819554,3.54841,2642.5,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729392820149,0.34061,2642.4,2642.2,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1729392821047,0.34061,2642.4,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729392821553,0.34061,2642.4,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729392822050,0.34062,2642.3,2642.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729392837571,0.34062,2642.3,2642.2,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729392839268,0.34062,2642.3,2642.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729392842169,0.4204,2642.5,2642.0,0.99266448]
["bitfinex-derivatives","ETHF0:USTF0",1729392842357,0.34065,2642.2,2642.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729392842766,0.34065,2642.2,2642.1,3.03734139]
["bitfinex-derivatives","ETHF0:USTF0",1729392843564,0.34065,2642.2,2642.1,1.40426448]
["bitfinex-derivatives","ETHF0:USTF0",1729392844260,0.34065,2642.2,2642.1,1.74491448]
["bitfinex-derivatives","ETHF0:USTF0",1729392844467,0.34065,2642.2,2642.1,3.37816107]
["bitfinex-derivatives","ETHF0:USTF0",1729392845052,0.34065,2642.2,2642.1,1.74491448]
["bitfinex-derivatives","ETHF0:USTF0",1729392845253,0.34065,2642.2,2642.1,3.37831906]
["bitfinex-derivatives","ETHF0:USTF0",1729392845660,0.34065,2642.2,2642.1,2.38565458]
["bitfinex-derivatives","ETHF0:USTF0",1729392846065,0.34065,2642.2,2642.1,3.87524052]
["bitfinex-derivatives","ETHF0:USTF0",1729392846458,0.34065,2642.2,2642.1,2.38565458]
["bitfinex-derivatives","ETHF0:USTF0",1729392846654,0.34065,2642.2,2642.1,3.87561282]
["bitfinex-derivatives","ETHF0:USTF0",1729392847258,0.34065,2642.2,2642.1,3.53496282]
["bitfinex-derivatives","ETHF0:USTF0",1729392849957,0.34065,2642.2,2642.1,3.12336282]
["bitfinex-derivatives","ETHF0:USTF0",1729392850261,3.54845,2642.2,2642.1,2.62576067]
["bitfinex-derivatives","ETHF0:USTF0",1729392850467,4.15332166,2642.2,2642.1,2.62576067]
["bitfinex-derivatives","ETHF0:USTF0",1729392850671,4.58212166,2642.2,2642.1,3.12336282]
["bitfinex-derivatives","ETHF0:USTF0",1729392851369,4.58212166,2642.2,2642.1,3.12446319]
["bitfinex-derivatives","ETHF0:USTF0",1729392851681,1.37432166,2642.2,2642.1,3.12446319]
["bitfinex-derivatives","ETHF0:USTF0",1729392853564,1.37432166,2642.2,2642.1,1.63487725]
["bitfinex-derivatives","ETHF0:USTF0",1729392854461,1.37432166,2642.2,2642.1,3.62265767]
["bitfinex-derivatives","ETHF0:USTF0",1729392854669,1.37432166,2642.2,2642.1,1.63487725]
["bitfinex-derivatives","ETHF0:USTF0",1729392854871,1.37432166,2642.2,2642.1,3.62265767]
["bitfinex-derivatives","ETHF0:USTF0",1729392855059,1.37432166,2642.2,2642.1,1.63487725]
["bitfinex-derivatives","ETHF0:USTF0",1729392855461,1.37432166,2642.2,2642.1,3.62265767]
["bitfinex-derivatives","ETHF0:USTF0",1729392855863,1.37432166,2642.2,2642.1,6.89699926]
["bitfinex-derivatives","ETHF0:USTF0",1729392856167,1.37432166,2642.2,2642.1,1.98778042]
["bitfinex-derivatives","ETHF0:USTF0",1729392856370,1.37432166,2642.2,2642.1,6.8992754]
["bitfinex-derivatives","ETHF0:USTF0",1729392856561,0.76945,2642.2,2642.1,6.8992754]
["bitfinex-derivatives","ETHF0:USTF0",1729392857367,0.76945,2642.2,2642.1,1.63716499]
["bitfinex-derivatives","ETHF0:USTF0",1729392857566,0.76945,2642.2,2642.1,3.12749202]
["bitfinex-derivatives","ETHF0:USTF0",1729392858060,0.34067,2642.0,2641.9,0.99362709]
["bitfinex-derivatives","ETHF0:USTF0",1729392858260,0.34067,2642.0,2641.9,2.63085067]
["bitfinex-derivatives","ETHF0:USTF0",1729392858467,0.34067,2642.0,2641.9,0.99362709]
["bitfinex-derivatives","ETHF0:USTF0",1729392859670,3.2078,2642.0,2641.8,0.99362709]
["bitfinex-derivatives","ETHF0:USTF0",1729392859867,0.34069,2641.8,2641.7,1.33432709]
["bitfinex-derivatives","ETHF0:USTF0",1729392860069,0.34068,2641.9,2641.7,2.97115962]
["bitfinex-derivatives","ETHF0:USTF0",1729392860368,0.34068,2641.9,2641.7,1.33432709]
["bitfinex-derivatives","ETHF0:USTF0",1729392862070,0.34068,2641.9,2641.7,0.99362709]
["bitfinex-derivatives","ETHF0:USTF0",1729392862272,0.34068,2641.9,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729392863078,0.34067,2642.0,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729392863483,0.34067,2642.0,2641.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1729392866077,0.34067,2642.0,2641.9,3.12581484]
["bitfinex-derivatives","ETHF0:USTF0",1729392866477,0.34067,2642.0,2641.9,1.63548781]
["bitfinex-derivatives","ETHF0:USTF0",1729392866679,0.34067,2642.0,2641.9,2.62801056]
["bitfinex-derivatives","ETHF0:USTF0",1729392866877,0.34067,2642.0,2641.9,3.12581484]
["bitfinex-derivatives","ETHF0:USTF0",1729392869278,0.4212,2642.1,2641.9,3.12581484]
["bitfinex-derivatives","ETHF0:USTF0",1729392869573,0.4212,2642.1,2642.0,3.12581484]
["bitfinex-derivatives","ETHF0:USTF0",1729392869574,0.76186,2642.1,2642.0,3.12581484]
["bitfinex-derivatives","ETHF0:USTF0",1729392871483,0.34066,2642.1,2642.0,3.12581484]
["bitfinex-derivatives","ETHF0:USTF0",1729392872074,0.34066,2642.1,2642.0,3.52291484]
["bitfinex-derivatives","ETHF0:USTF0",1729392875787,0.34066,2642.1,2642.0,3.52289864]
["bitfinex-derivatives","ETHF0:USTF0",1729392880490,0.34066,2642.1,2642.0,3.52309537]
["bitfinex-derivatives","ETHF0:USTF0",1729392881091,0.34066,2642.1,2642.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729392882690,0.34066,2642.1,2641.8,2.15989775]
["bitfinex-derivatives","ETHF0:USTF0",1729392882691,0.34068,2641.9,2641.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729392882885,0.34068,2641.9,2641.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729392883292,0.72848,2641.9,2641.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729392888197,0.72848,2641.9,2641.8,4.44130978]
["bitfinex-derivatives","ETHF0:USTF0",1729392888998,0.72848,2641.9,2641.8,2.45352936]
["bitfinex-derivatives","ETHF0:USTF0",1729392889395,0.72848,2641.9,2641.8,4.44130978]
["bitfinex-derivatives","ETHF0:USTF0",1729392889992,0.72848,2641.9,2641.8,2.45352936]
["bitfinex-derivatives","ETHF0:USTF0",1729392890192,0.72848,2641.9,2641.8,4.44130978]
["bitfinex-derivatives","ETHF0:USTF0",1729392890389,0.72848,2641.9,2641.8,4.44142342]
["bitfinex-derivatives","ETHF0:USTF0",1729392891298,0.72848,2641.9,2641.8,2.453643]
["bitfinex-derivatives","ETHF0:USTF0",1729392891503,0.72848,2641.9,2641.8,4.44142342]
["bitfinex-derivatives","ETHF0:USTF0",1729392892990,0.72848,2641.9,2641.8,3.62402342]
["bitfinex-derivatives","ETHF0:USTF0",1729392893196,0.72848,2641.9,2641.8,1.636243]
["bitfinex-derivatives","ETHF0:USTF0",1729392893391,0.72848,2641.9,2641.8,0.9932092]
["bitfinex-derivatives","ETHF0:USTF0",1729392893995,1.33377364,2641.9,2641.8,0.9932092]
["bitfinex-derivatives","ETHF0:USTF0",1729392894296,5.11937364,2641.9,2641.7,0.3483092]
["bitfinex-derivatives","ETHF0:USTF0",1729392894496,4.99578364,2641.8,2641.7,0.3483092]
["bitfinex-derivatives","ETHF0:USTF0",1729392894702,8.78138364,2641.8,2641.7,0.3483092]
["bitfinex-derivatives","ETHF0:USTF0",1729392895695,0.34071,2641.6,2641.5,1.48969974]
["bitfinex-derivatives","ETHF0:USTF0",1729392895897,0.34071,2641.6,2641.5,3.1230691]
["bitfinex-derivatives","ETHF0:USTF0",1729392896101,0.34071,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392896102,0.34073,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392896296,0.75453,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392896491,4.54013,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392897204,0.75453,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392901509,0.75453,2641.5,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729392901510,0.4138,2641.5,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729392901807,0.34075,2641.4,2641.2,3.54857]
["bitfinex-derivatives","ETHF0:USTF0",1729392902515,0.34075,2641.4,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729392902709,0.34075,2641.4,2641.2,3.54857]
["bitfinex-derivatives","ETHF0:USTF0",1729392903010,0.34075,2641.4,2641.3,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729392903209,0.99624875,2641.7,2641.5,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729392903210,0.94585875,2641.7,2641.5,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729392903408,0.94585875,2641.7,2641.3,1.63768936]
["bitfinex-derivatives","ETHF0:USTF0",1729392903409,0.34071,2641.7,2641.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729392903606,0.99994875,2642.0,2641.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729392903805,0.99994875,2642.0,2641.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729392904007,1.34061875,2642.0,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729392904202,1.34061875,2642.0,2641.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1729392904203,0.94581875,2642.0,2641.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1729392904407,0.34068,2641.9,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392906599,0.34067,2642.0,2641.8,2.04405316]
["bitfinex-derivatives","ETHF0:USTF0",1729392906802,0.34067,2642.0,2641.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1729392906997,0.94581875,2642.0,2641.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1729392908510,0.34068,2641.9,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392908711,0.34068,2641.9,2641.8,2.04406799]
["bitfinex-derivatives","ETHF0:USTF0",1729392909302,0.34068,2641.9,2641.8,2.38475799]
["bitfinex-derivatives","ETHF0:USTF0",1729392910611,0.34068,2641.9,2641.8,2.04406799]
["bitfinex-derivatives","ETHF0:USTF0",1729392911103,0.34068,2641.9,2641.8,3.53217268]
["bitfinex-derivatives","ETHF0:USTF0",1729392911306,0.34068,2641.9,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392911507,3.2078,2642.1,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392911708,0.34066,2642.0,2641.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729392912608,0.34066,2642.0,2641.8,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1729392915016,0.34066,2642.0,2641.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1729392915213,0.34066,2642.0,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392915917,0.34066,2642.0,2641.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1729392916720,0.3948,2642.2,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392916918,0.34068,2641.9,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392918320,0.34068,2641.9,2641.8,3.53202044]
["bitfinex-derivatives","ETHF0:USTF0",1729392918520,0.99940316,2642.2,2641.8,3.53202044]
["bitfinex-derivatives","ETHF0:USTF0",1729392918819,0.34068,2641.9,2641.8,1.89460469]
["bitfinex-derivatives","ETHF0:USTF0",1729392919025,0.34068,2641.9,2641.8,3.53200897]
["bitfinex-derivatives","ETHF0:USTF0",1729392920514,0.34068,2641.9,2641.8,2.04390428]
["bitfinex-derivatives","ETHF0:USTF0",1729392920714,0.34068,2641.9,2641.8,3.53200897]
["bitfinex-derivatives","ETHF0:USTF0",1729392921015,0.34068,2641.9,2641.8,2.04390428]
["bitfinex-derivatives","ETHF0:USTF0",1729392921914,0.34067,2642.0,2641.8,2.38459428]
["bitfinex-derivatives","ETHF0:USTF0",1729392922216,0.34067,2642.0,2641.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1729392922421,0.34067,2642.0,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392922918,0.60460316,2642.1,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392923216,0.34068,2641.9,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392923416,0.34068,2641.9,2641.8,2.0439635]
["bitfinex-derivatives","ETHF0:USTF0",1729392924926,0.34068,2641.9,2641.8,3.53206819]
["bitfinex-derivatives","ETHF0:USTF0",1729392925219,0.34068,2641.9,2641.8,2.0439635]
["bitfinex-derivatives","ETHF0:USTF0",1729392925414,0.34068,2641.9,2641.8,3.53206819]
["bitfinex-derivatives","ETHF0:USTF0",1729392926019,0.34068,2641.9,2641.8,2.0439635]
["bitfinex-derivatives","ETHF0:USTF0",1729392926325,0.34068,2641.9,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392927914,0.34065,2642.1,2641.8,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1729392928114,3.6026,2642.2,2641.8,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1729392928115,0.34067,2642.0,2641.8,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1729392929324,0.34068,2641.9,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392930123,0.34067,2642.0,2641.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1729392930326,0.34067,2642.0,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392930518,0.3948,2642.2,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392930719,0.34068,2641.9,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392934929,0.34068,2641.9,2641.8,2.04389296]
["bitfinex-derivatives","ETHF0:USTF0",1729392936527,0.34068,2641.9,2641.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729392937332,0.34068,2641.9,2641.7,1.87750469]
["bitfinex-derivatives","ETHF0:USTF0",1729392937333,0.34069,2641.8,2641.7,1.87750469]
["bitfinex-derivatives","ETHF0:USTF0",1729392937524,0.34069,2641.8,2641.7,3.51481621]
["bitfinex-derivatives","ETHF0:USTF0",1729392938928,0.34069,2641.8,2641.7,3.85551621]
["bitfinex-derivatives","ETHF0:USTF0",1729392940234,4.52483887,2642.2,2641.7,3.85551621]
["bitfinex-derivatives","ETHF0:USTF0",1729392940430,0.34068,2641.9,2641.8,3.12541621]
["bitfinex-derivatives","ETHF0:USTF0",1729392945426,0.34068,2641.9,2641.8,1.63731152]
["bitfinex-derivatives","ETHF0:USTF0",1729392945628,0.34068,2641.9,2641.8,3.12614247]
["bitfinex-derivatives","ETHF0:USTF0",1729392947530,0.34068,2641.9,2641.8,1.63731152]
["bitfinex-derivatives","ETHF0:USTF0",1729392947829,0.34068,2641.9,2641.8,1.63909221]
["bitfinex-derivatives","ETHF0:USTF0",1729392948734,0.34068,2641.9,2641.7,2.71788042]
["bitfinex-derivatives","ETHF0:USTF0",1729392949332,0.34068,2641.9,2641.7,2.22002432]
["bitfinex-derivatives","ETHF0:USTF0",1729392949533,0.34067,2642.0,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729392952341,0.6045572,2642.1,2641.7,1.8796095]
["bitfinex-derivatives","ETHF0:USTF0",1729392952635,0.34066,2642.0,2641.8,1.98116574]
["bitfinex-derivatives","ETHF0:USTF0",1729392952830,0.34066,2642.0,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729392953432,0.34066,2642.0,2641.8,1.8308995]
["bitfinex-derivatives","ETHF0:USTF0",1729392955337,0.34066,2642.0,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729392955539,0.34066,2642.0,2641.8,1.8308995]
["bitfinex-derivatives","ETHF0:USTF0",1729392955935,0.34068,2641.9,2641.7,6.4215825]
["bitfinex-derivatives","ETHF0:USTF0",1729392956141,0.34068,2641.9,2641.8,4.92223095]
["bitfinex-derivatives","ETHF0:USTF0",1729392958745,0.34068,2641.9,2641.8,1.64102921]
["bitfinex-derivatives","ETHF0:USTF0",1729392959042,0.34068,2641.9,2641.8,4.92308764]
["bitfinex-derivatives","ETHF0:USTF0",1729392961237,0.34068,2641.9,2641.8,6.91123126]
["bitfinex-derivatives","ETHF0:USTF0",1729392961439,0.3976,2641.9,2641.7,1.49821799]
["bitfinex-derivatives","ETHF0:USTF0",1729392961739,0.73519,2641.8,2641.7,1.49821799]
["bitfinex-derivatives","ETHF0:USTF0",1729392962038,0.73519,2641.8,2641.7,4.76229275]
["bitfinex-derivatives","ETHF0:USTF0",1729392962430,0.73519,2641.8,2641.7,1.49821799]
["bitfinex-derivatives","ETHF0:USTF0",1729392962843,0.73519,2641.8,2641.7,4.76207836]
["bitfinex-derivatives","ETHF0:USTF0",1729392963141,0.3407,2641.7,2641.5,5.81991519]
["bitfinex-derivatives","ETHF0:USTF0",1729392963341,0.3407,2641.7,2641.5,5.47919519]
["bitfinex-derivatives","ETHF0:USTF0",1729392963342,0.34071,2641.7,2641.5,5.47919519]
["bitfinex-derivatives","ETHF0:USTF0",1729392963545,0.34071,2641.7,2641.5,5.81992519]
["bitfinex-derivatives","ETHF0:USTF0",1729392965555,0.34071,2641.7,2641.5,4.32893]
["bitfinex-derivatives","ETHF0:USTF0",1729392966146,0.34071,2641.7,2641.5,5.81992519]
["bitfinex-derivatives","ETHF0:USTF0",1729392966346,0.34071,2641.6,2641.5,5.47919519]
["bitfinex-derivatives","ETHF0:USTF0",1729392966550,0.34071,2641.6,2641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729392966753,0.3945,2641.8,2641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729392966941,0.34071,2641.7,2641.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729392967242,0.34071,2641.7,2641.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729392967952,0.7352,2641.8,2641.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1729392968345,0.34071,2641.7,2641.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729392968545,0.34071,2641.7,2641.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1729392968745,0.34071,2641.7,2641.5,2.61211519]
["bitfinex-derivatives","ETHF0:USTF0",1729392968952,0.34071,2641.7,2641.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1729392971049,0.34071,2641.7,2641.6,3.26250283]
["bitfinex-derivatives","ETHF0:USTF0",1729392971944,0.34071,2641.7,2641.6,3.26241047]
["bitfinex-derivatives","ETHF0:USTF0",1729392973050,0.3945,2641.8,2641.6,3.26241047]
["bitfinex-derivatives","ETHF0:USTF0",1729392973249,0.73519,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729392973447,0.73519,2641.8,2641.5,3.6048025]
["bitfinex-derivatives","ETHF0:USTF0",1729392973652,0.73519,2641.8,2641.6,3.26223287]
["bitfinex-derivatives","ETHF0:USTF0",1729392973840,0.73519,2641.8,2641.5,3.6048025]
["bitfinex-derivatives","ETHF0:USTF0",1729392974046,0.73519,2641.8,2641.6,3.26223266]
["bitfinex-derivatives","ETHF0:USTF0",1729392974238,0.73519,2641.8,2641.5,3.6048025]
["bitfinex-derivatives","ETHF0:USTF0",1729392974439,0.73519,2641.8,2641.6,3.26223203]
["bitfinex-derivatives","ETHF0:USTF0",1729392974643,0.73519,2641.8,2641.5,3.6048025]
["bitfinex-derivatives","ETHF0:USTF0",1729392974842,0.73519,2641.8,2641.6,3.2621752]
["bitfinex-derivatives","ETHF0:USTF0",1729392975048,0.73519,2641.8,2641.5,3.6048025]
["bitfinex-derivatives","ETHF0:USTF0",1729392975248,0.73519,2641.8,2641.6,3.26217254]
["bitfinex-derivatives","ETHF0:USTF0",1729392975553,0.73519,2641.8,2641.5,3.6048025]
["bitfinex-derivatives","ETHF0:USTF0",1729392975854,0.3407,2641.7,2641.6,3.26207682]
["bitfinex-derivatives","ETHF0:USTF0",1729392976050,0.7352,2641.8,2641.6,3.26207682]
["bitfinex-derivatives","ETHF0:USTF0",1729392976242,0.34071,2641.7,2641.5,3.2640825]
["bitfinex-derivatives","ETHF0:USTF0",1729392976438,0.34071,2641.7,2641.6,3.26212893]
["bitfinex-derivatives","ETHF0:USTF0",1729392976846,0.34071,2641.7,2641.6,3.26207418]
["bitfinex-derivatives","ETHF0:USTF0",1729392977045,0.3945,2641.8,2641.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1729392977046,0.7352,2641.8,2641.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1729392977354,0.7352,2641.8,2641.7,1.49018863]
["bitfinex-derivatives","ETHF0:USTF0",1729392977755,0.7352,2641.8,2641.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1729392977949,0.7352,2641.8,2641.6,3.26200731]
["bitfinex-derivatives","ETHF0:USTF0",1729392978257,0.7352,2641.8,2641.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1729392980259,0.7352,2641.8,2641.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729392982151,0.3407,2641.7,2641.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729392983867,0.7352,2641.8,2641.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729392984164,0.3407,2641.7,2641.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729392984560,0.3945,2641.8,2641.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729392984561,0.34071,2641.6,2641.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729392985362,0.34073,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392985560,0.73783,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729392986257,0.73783,2641.5,2641.4,6.32873263]
["bitfinex-derivatives","ETHF0:USTF0",1729392986457,0.73783,2641.5,2641.4,6.32873131]
["bitfinex-derivatives","ETHF0:USTF0",1729392987259,0.73783,2641.5,2641.4,3.12093131]
["bitfinex-derivatives","ETHF0:USTF0",1729392988462,0.3945,2641.8,2641.4,3.12093131]
["bitfinex-derivatives","ETHF0:USTF0",1729392988665,0.3407,2641.8,2641.5,3.12093131]
["bitfinex-derivatives","ETHF0:USTF0",1729392988860,0.3407,2641.8,2641.6,4.30664131]
["bitfinex-derivatives","ETHF0:USTF0",1729392989168,0.89769008,2641.9,2641.7,2.0186951]
["bitfinex-derivatives","ETHF0:USTF0",1729392989355,0.89769008,2641.9,2641.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729392989864,0.34069,2641.8,2641.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729392990060,0.89769008,2641.9,2641.7,2.01871624]
["bitfinex-derivatives","ETHF0:USTF0",1729392990366,0.89769008,2641.9,2641.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729392990862,0.55701008,2641.9,2641.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729392991064,0.34069,2641.8,2641.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729392991265,0.34069,2641.8,2641.7,2.01874389]
["bitfinex-derivatives","ETHF0:USTF0",1729392991868,0.34069,2641.8,2641.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729392992263,0.34069,2641.8,2641.7,2.01877033]
["bitfinex-derivatives","ETHF0:USTF0",1729392993167,0.34069,2641.8,2641.7,3.50892133]
["bitfinex-derivatives","ETHF0:USTF0",1729392995265,0.76029,2641.8,2641.7,3.50892133]
["bitfinex-derivatives","ETHF0:USTF0",1729392996168,0.76029,2641.8,2641.7,3.50901851]
["bitfinex-derivatives","ETHF0:USTF0",1729392996771,0.76029,2641.8,2641.7,3.12041851]
["bitfinex-derivatives","ETHF0:USTF0",1729392996977,4.613,2641.8,2641.6,1.490151]
["bitfinex-derivatives","ETHF0:USTF0",1729392997164,4.10551008,2641.7,2641.6,1.490151]
["bitfinex-derivatives","ETHF0:USTF0",1729392997367,4.10551008,2641.7,2641.6,3.12051641]
["bitfinex-derivatives","ETHF0:USTF0",1729392999672,4.10558505,2641.7,2641.6,3.12051641]
["bitfinex-derivatives","ETHF0:USTF0",1729392999873,3.5485,2641.7,2641.6,3.12051641]
["bitfinex-derivatives","ETHF0:USTF0",1729393000375,4.10561121,2641.7,2641.6,3.12051641]
["bitfinex-derivatives","ETHF0:USTF0",1729393000971,4.10561121,2641.7,2641.6,3.12068092]
["bitfinex-derivatives","ETHF0:USTF0",1729393001172,0.34071,2641.6,2641.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729393008279,0.34071,2641.6,2641.5,7.26730471]
["bitfinex-derivatives","ETHF0:USTF0",1729393009979,0.73071,2641.6,2641.5,4.00517645]
["bitfinex-derivatives","ETHF0:USTF0",1729393010275,0.73071,2641.6,2641.5,4.0052142]
["bitfinex-derivatives","ETHF0:USTF0",1729393010977,0.73071,2641.6,2641.5,3.6170142]
["bitfinex-derivatives","ETHF0:USTF0",1729393011178,0.73071,2641.6,2641.5,1.63110188]
["bitfinex-derivatives","ETHF0:USTF0",1729393011374,0.73071,2641.6,2641.5,3.12140262]
["bitfinex-derivatives","ETHF0:USTF0",1729393013881,1.28798308,2641.6,2641.5,3.12140262]
["bitfinex-derivatives","ETHF0:USTF0",1729393015889,1.28798308,2641.6,2641.5,3.12100425]
["bitfinex-derivatives","ETHF0:USTF0",1729393016283,0.34074,2641.4,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729393017788,0.34073,2641.5,2641.3,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1729393018093,0.55727308,2641.6,2641.3,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1729393018094,0.34072,2641.6,2641.3,1.73546242]
["bitfinex-derivatives","ETHF0:USTF0",1729393020088,0.34073,2641.5,2641.3,1.73546242]
["bitfinex-derivatives","ETHF0:USTF0",1729393020292,0.34072,2641.6,2641.3,1.73546242]
["bitfinex-derivatives","ETHF0:USTF0",1729393021188,0.34073,2641.5,2641.3,1.73546242]
["bitfinex-derivatives","ETHF0:USTF0",1729393023384,0.34073,2641.5,2641.4,3.61660794]
["bitfinex-derivatives","ETHF0:USTF0",1729393024086,0.34073,2641.5,2641.4,1.98591232]
["bitfinex-derivatives","ETHF0:USTF0",1729393024292,0.34073,2641.5,2641.4,3.61665705]
["bitfinex-derivatives","ETHF0:USTF0",1729393024686,0.34073,2641.5,2641.4,1.63074473]
["bitfinex-derivatives","ETHF0:USTF0",1729393024887,0.34073,2641.5,2641.4,3.61665705]
["bitfinex-derivatives","ETHF0:USTF0",1729393026900,0.34073,2641.5,2641.4,6.87844302]
["bitfinex-derivatives","ETHF0:USTF0",1729393027208,0.34073,2641.5,2641.4,3.61665705]
["bitfinex-derivatives","ETHF0:USTF0",1729393028299,0.34073,2641.5,2641.4,1.63074473]
["bitfinex-derivatives","ETHF0:USTF0",1729393028496,0.34073,2641.5,2641.4,3.61665705]
["bitfinex-derivatives","ETHF0:USTF0",1729393032091,0.34073,2641.5,2641.4,1.63074473]
["bitfinex-derivatives","ETHF0:USTF0",1729393033795,0.55728148,2641.7,2641.4,1.6312239]
["bitfinex-derivatives","ETHF0:USTF0",1729393034003,0.55728148,2641.7,2641.3,2.38731232]
["bitfinex-derivatives","ETHF0:USTF0",1729393034004,0.89798148,2641.7,2641.6,0.99362386]
["bitfinex-derivatives","ETHF0:USTF0",1729393034200,0.89798148,2641.7,2641.6,0.47178352]
["bitfinex-derivatives","ETHF0:USTF0",1729393034802,4.68358148,2641.7,2641.6,0.47178352]
["bitfinex-derivatives","ETHF0:USTF0",1729393036398,4.68358148,2641.7,2641.6,2.10090516]
["bitfinex-derivatives","ETHF0:USTF0",1729393037397,7.89138148,2641.7,2641.6,0.47178352]
["bitfinex-derivatives","ETHF0:USTF0",1729393037606,7.89138148,2641.7,2641.6,2.10096557]
["bitfinex-derivatives","ETHF0:USTF0",1729393038099,4.10578148,2641.7,2641.6,1.62918205]
["bitfinex-derivatives","ETHF0:USTF0",1729393038298,3.76508148,2641.7,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729393038501,0.34074,2641.4,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729393039603,0.34074,2641.4,2641.3,2.03068399]
["bitfinex-derivatives","ETHF0:USTF0",1729393039797,0.34074,2641.4,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729393040399,0.34074,2641.4,2641.3,2.03075798]
["bitfinex-derivatives","ETHF0:USTF0",1729393040905,0.34074,2641.4,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729393041496,0.34074,2641.4,2641.3,2.0308433]
["bitfinex-derivatives","ETHF0:USTF0",1729393041793,0.34074,2641.4,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729393046300,0.34074,2641.4,2641.3,7.77362663]
["bitfinex-derivatives","ETHF0:USTF0",1729393047405,0.34074,2641.4,2641.3,5.28994413]
["bitfinex-derivatives","ETHF0:USTF0",1729393048508,0.34074,2641.4,2641.3,7.77374558]
["bitfinex-derivatives","ETHF0:USTF0",1729393048903,0.34074,2641.4,2641.3,5.29006308]
["bitfinex-derivatives","ETHF0:USTF0",1729393049103,0.34074,2641.4,2641.3,7.77374558]
["bitfinex-derivatives","ETHF0:USTF0",1729393050206,0.34074,2641.4,2641.3,5.29006308]
["bitfinex-derivatives","ETHF0:USTF0",1729393051707,0.34073,2641.5,2641.3,5.29006308]
["bitfinex-derivatives","ETHF0:USTF0",1729393051915,0.34073,2641.5,2641.4,6.87660611]
["bitfinex-derivatives","ETHF0:USTF0",1729393053405,0.34073,2641.5,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729393053705,0.34074,2641.4,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729393055012,0.34074,2641.4,2641.3,2.03113251]
["bitfinex-derivatives","ETHF0:USTF0",1729393055406,0.34074,2641.4,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729393055602,0.34074,2641.4,2641.3,2.0311915]
["bitfinex-derivatives","ETHF0:USTF0",1729393058218,0.34074,2641.4,2641.3,2.03119166]
["bitfinex-derivatives","ETHF0:USTF0",1729393059717,0.34074,2641.4,2641.3,3.52217575]
["bitfinex-derivatives","ETHF0:USTF0",1729393060016,0.34074,2641.4,2641.3,2.03119166]
["bitfinex-derivatives","ETHF0:USTF0",1729393060417,0.34074,2641.4,2641.3,3.52217575]
["bitfinex-derivatives","ETHF0:USTF0",1729393061122,0.34074,2641.4,2641.3,2.03119166]
["bitfinex-derivatives","ETHF0:USTF0",1729393061518,0.34074,2641.4,2641.3,7.77459347]
["bitfinex-derivatives","ETHF0:USTF0",1729393062022,0.34074,2641.4,2641.3,5.29091097]
["bitfinex-derivatives","ETHF0:USTF0",1729393063227,0.34074,2641.4,2641.3,7.77459347]
["bitfinex-derivatives","ETHF0:USTF0",1729393063719,0.34074,2641.4,2641.3,5.29091097]
["bitfinex-derivatives","ETHF0:USTF0",1729393064230,0.34074,2641.4,2641.3,7.77459347]
["bitfinex-derivatives","ETHF0:USTF0",1729393064613,0.34074,2641.4,2641.3,5.29091097]
["bitfinex-derivatives","ETHF0:USTF0",1729393065321,0.34074,2641.4,2641.3,7.77459347]
["bitfinex-derivatives","ETHF0:USTF0",1729393065717,0.34074,2641.4,2641.3,5.29091097]
["bitfinex-derivatives","ETHF0:USTF0",1729393066529,0.34074,2641.4,2641.3,7.77459347]
["bitfinex-derivatives","ETHF0:USTF0",1729393066726,0.34074,2641.4,2641.3,5.29091097]
["bitfinex-derivatives","ETHF0:USTF0",1729393067924,0.34074,2641.4,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729393068234,0.34074,2641.4,2641.3,4.89002967]
["bitfinex-derivatives","ETHF0:USTF0",1729393068436,1.68782431,2641.5,2641.2,1.491366]
["bitfinex-derivatives","ETHF0:USTF0",1729393068738,0.34075,2641.3,2641.2,1.491366]
["bitfinex-derivatives","ETHF0:USTF0",1729393068925,0.34075,2641.3,2641.2,3.1214041]
["bitfinex-derivatives","ETHF0:USTF0",1729393070824,0.34075,2641.3,2641.2,1.491366]
["bitfinex-derivatives","ETHF0:USTF0",1729393071638,0.34075,2641.3,2641.2,3.12141958]
["bitfinex-derivatives","ETHF0:USTF0",1729393074635,0.34075,2641.3,2641.2,3.12145981]
["bitfinex-derivatives","ETHF0:USTF0",1729393075733,1.68782431,2641.5,2641.2,4.89021449]
["bitfinex-derivatives","ETHF0:USTF0",1729393075939,0.34074,2641.4,2641.3,7.37588158]
["bitfinex-derivatives","ETHF0:USTF0",1729393077036,4.12634,2641.4,2641.3,7.37588158]
["bitfinex-derivatives","ETHF0:USTF0",1729393077233,4.67193317,2641.4,2641.3,6.87880785]
["bitfinex-derivatives","ETHF0:USTF0",1729393077434,4.67193317,2641.4,2641.3,3.61868717]
["bitfinex-derivatives","ETHF0:USTF0",1729393078639,4.67193317,2641.4,2641.3,1.63009381]
["bitfinex-derivatives","ETHF0:USTF0",1729393079324,4.67193317,2641.4,2641.3,3.61868717]
["bitfinex-derivatives","ETHF0:USTF0",1729393079524,4.67193317,2641.4,2641.3,1.63009381]
["bitfinex-derivatives","ETHF0:USTF0",1729393081135,0.88633317,2641.4,2641.3,1.63009381]
["bitfinex-derivatives","ETHF0:USTF0",1729393081638,0.88633317,2641.4,2641.3,3.12094321]
["bitfinex-derivatives","ETHF0:USTF0",1729393082241,0.34074,2641.4,2641.3,3.12094321]
["bitfinex-derivatives","ETHF0:USTF0",1729393082538,3.54854,2641.4,2641.3,3.12094321]
["bitfinex-derivatives","ETHF0:USTF0",1729393082738,4.09413317,2641.4,2641.3,3.12094321]
["bitfinex-derivatives","ETHF0:USTF0",1729393082942,0.88633317,2641.4,2641.3,3.12094321]
["bitfinex-derivatives","ETHF0:USTF0",1729393083242,3.54854,2641.4,2641.3,3.11867279]
["bitfinex-derivatives","ETHF0:USTF0",1729393083541,4.09413317,2641.4,2641.3,3.11867279]
["bitfinex-derivatives","ETHF0:USTF0",1729393083738,3.75339317,2641.4,2641.2,1.4908494]
["bitfinex-derivatives","ETHF0:USTF0",1729393084041,0.34075,2641.3,2641.2,1.4908494]
["bitfinex-derivatives","ETHF0:USTF0",1729393084242,0.34075,2641.3,2641.2,3.11853522]
["bitfinex-derivatives","ETHF0:USTF0",1729393088745,0.34075,2641.3,2641.2,1.62768582]
["bitfinex-derivatives","ETHF0:USTF0",1729393088946,0.34075,2641.3,2641.2,3.11853522]
["bitfinex-derivatives","ETHF0:USTF0",1729393089944,0.34075,2641.3,2641.2,1.62768582]
["bitfinex-derivatives","ETHF0:USTF0",1729393090644,0.34075,2641.3,2641.2,3.11853522]
["bitfinex-derivatives","ETHF0:USTF0",1729393090844,0.34077,2641.2,2641.0,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729393091347,0.34077,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729393092452,0.34078,2641.1,2641.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729393097642,0.34078,2641.1,2641.0,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1729393097951,0.34077,2641.2,2641.0,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1729393098339,0.34078,2641.1,2641.0,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1729393098749,0.34078,2641.1,2641.0,4.2748471]
["bitfinex-derivatives","ETHF0:USTF0",1729393102158,0.54468097,2641.3,2641.0,4.2748471]
["bitfinex-derivatives","ETHF0:USTF0",1729393102352,0.54468097,2641.3,2641.1,1.62583568]
["bitfinex-derivatives","ETHF0:USTF0",1729393102555,0.54468097,2641.3,2641.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1729393102750,0.88543097,2641.3,2641.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1729393103262,0.34075,2641.3,2641.2,2.02662617]
["bitfinex-derivatives","ETHF0:USTF0",1729393103563,0.88543097,2641.3,2641.2,2.36739617]
["bitfinex-derivatives","ETHF0:USTF0",1729393103757,0.34075,2641.3,2641.2,2.36739617]
["bitfinex-derivatives","ETHF0:USTF0",1729393104157,0.34075,2641.3,2641.2,2.02662617]
["bitfinex-derivatives","ETHF0:USTF0",1729393105757,0.34075,2641.3,2641.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729393115371,0.34075,2641.3,2641.2,2.02773326]
["bitfinex-derivatives","ETHF0:USTF0",1729393116386,0.34075,2641.3,2641.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729393116577,0.34075,2641.3,2641.2,2.02784507]
["bitfinex-derivatives","ETHF0:USTF0",1729393117372,0.34075,2641.3,2641.2,2.02786036]
["bitfinex-derivatives","ETHF0:USTF0",1729393119683,0.34075,2641.3,2641.2,3.51870976]
["bitfinex-derivatives","ETHF0:USTF0",1729393119890,0.34075,2641.3,2641.2,2.02786036]
["bitfinex-derivatives","ETHF0:USTF0",1729393120375,0.34075,2641.3,2641.2,3.51870976]
["bitfinex-derivatives","ETHF0:USTF0",1729393122379,0.34075,2641.3,2641.2,3.5192306]
["bitfinex-derivatives","ETHF0:USTF0",1729393127386,0.34075,2641.3,2641.2,3.51951335]
["bitfinex-derivatives","ETHF0:USTF0",1729393128674,0.34075,2641.3,2641.2,2.02866395]
["bitfinex-derivatives","ETHF0:USTF0",1729393128891,0.34075,2641.3,2641.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729393135977,0.34075,2641.3,2641.2,4.01720809]
["bitfinex-derivatives","ETHF0:USTF0",1729393136795,0.34075,2641.3,2641.2,2.02861473]
["bitfinex-derivatives","ETHF0:USTF0",1729393137087,0.34075,2641.3,2641.2,2.02861567]
["bitfinex-derivatives","ETHF0:USTF0",1729393137887,0.34075,2641.3,2641.2,4.01720903]
["bitfinex-derivatives","ETHF0:USTF0",1729393138093,0.34075,2641.3,2641.2,2.02861567]
["bitfinex-derivatives","ETHF0:USTF0",1729393138390,0.34075,2641.3,2641.2,4.01720903]
["bitfinex-derivatives","ETHF0:USTF0",1729393139091,0.34075,2641.3,2641.2,2.02861567]
["bitfinex-derivatives","ETHF0:USTF0",1729393139286,0.34075,2641.3,2641.2,4.01720903]
["bitfinex-derivatives","ETHF0:USTF0",1729393141094,0.34075,2641.3,2641.2,4.0172299]
["bitfinex-derivatives","ETHF0:USTF0",1729393141999,0.34075,2641.3,2641.2,2.02863654]
["bitfinex-derivatives","ETHF0:USTF0",1729393142198,0.34075,2641.3,2641.2,4.0172299]
["bitfinex-derivatives","ETHF0:USTF0",1729393143200,0.34075,2641.3,2641.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729393147503,0.73545,2641.3,2641.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729393151105,0.73545,2641.3,2641.2,7.2758597]
["bitfinex-derivatives","ETHF0:USTF0",1729393151306,0.73545,2641.3,2641.2,5.28726634]
["bitfinex-derivatives","ETHF0:USTF0",1729393152610,0.73545,2641.3,2641.2,4.88646634]
["bitfinex-derivatives","ETHF0:USTF0",1729393152812,1.14585,2641.3,2641.2,6.87530807]
["bitfinex-derivatives","ETHF0:USTF0",1729393153806,1.69043889,2641.3,2641.2,6.87530807]
["bitfinex-derivatives","ETHF0:USTF0",1729393155214,1.14585,2641.3,2641.2,6.87536069]
["bitfinex-derivatives","ETHF0:USTF0",1729393156019,1.69043889,2641.3,2641.2,6.87536069]
["bitfinex-derivatives","ETHF0:USTF0",1729393156417,1.14585,2641.3,2641.2,6.87536069]
["bitfinex-derivatives","ETHF0:USTF0",1729393156613,1.69043889,2641.3,2641.2,6.87536069]
["bitfinex-derivatives","ETHF0:USTF0",1729393158222,0.34078,2641.2,2641.1,0.99444408]
["bitfinex-derivatives","ETHF0:USTF0",1729393162909,0.34078,2641.2,2641.0,1.81164408]
["bitfinex-derivatives","ETHF0:USTF0",1729393163213,0.34078,2641.1,2641.0,1.81164408]
["bitfinex-derivatives","ETHF0:USTF0",1729393165125,0.34078,2641.1,2641.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729393165627,0.34078,2641.1,2641.0,1.81164408]
["bitfinex-derivatives","ETHF0:USTF0",1729393166130,0.34078,2641.1,2641.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729393166326,0.34078,2641.1,2641.0,5.70320227]
["bitfinex-derivatives","ETHF0:USTF0",1729393166630,0.34078,2641.1,2641.0,8.18886936]
["bitfinex-derivatives","ETHF0:USTF0",1729393166818,0.34078,2641.1,2641.0,5.70320227]
["bitfinex-derivatives","ETHF0:USTF0",1729393167022,0.34078,2641.1,2641.0,8.18886936]
["bitfinex-derivatives","ETHF0:USTF0",1729393168228,0.34078,2641.1,2641.0,5.70320227]
["bitfinex-derivatives","ETHF0:USTF0",1729393169926,0.34078,2641.1,2641.0,5.70277972]
["bitfinex-derivatives","ETHF0:USTF0",1729393170428,0.34078,2641.1,2641.0,8.18844681]
["bitfinex-derivatives","ETHF0:USTF0",1729393170729,0.34077,2641.2,2641.0,6.04356972]
["bitfinex-derivatives","ETHF0:USTF0",1729393170923,0.34077,2641.2,2641.1,6.87397299]
["bitfinex-derivatives","ETHF0:USTF0",1729393171818,0.34077,2641.2,2641.1,3.61691984]
["bitfinex-derivatives","ETHF0:USTF0",1729393173119,0.34077,2641.2,2641.1,6.87373133]
["bitfinex-derivatives","ETHF0:USTF0",1729393173326,0.34077,2641.2,2641.1,3.61691984]
["bitfinex-derivatives","ETHF0:USTF0",1729393174430,0.34077,2641.2,2641.1,6.87364223]
["bitfinex-derivatives","ETHF0:USTF0",1729393174731,0.34077,2641.2,2641.1,3.61675444]
["bitfinex-derivatives","ETHF0:USTF0",1729393175625,0.34077,2641.2,2641.1,6.87346521]
["bitfinex-derivatives","ETHF0:USTF0",1729393175924,0.34077,2641.2,2641.1,3.61675444]
["bitfinex-derivatives","ETHF0:USTF0",1729393177626,0.34077,2641.2,2641.1,6.87340374]
["bitfinex-derivatives","ETHF0:USTF0",1729393178127,0.34077,2641.2,2641.1,3.61675444]
["bitfinex-derivatives","ETHF0:USTF0",1729393179332,0.34077,2641.2,2641.1,1.62836117]
["bitfinex-derivatives","ETHF0:USTF0",1729393179631,0.34077,2641.2,2641.1,3.61671045]
["bitfinex-derivatives","ETHF0:USTF0",1729393181333,1.35057443,2641.3,2641.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729393181334,0.34078,2641.1,2641.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729393188336,0.34078,2641.1,2641.0,5.70210945]
["bitfinex-derivatives","ETHF0:USTF0",1729393196442,0.34078,2641.1,2641.0,4.43383412]
["bitfinex-derivatives","ETHF0:USTF0",1729393197045,0.34078,2641.1,2641.0,7.69061275]
["bitfinex-derivatives","ETHF0:USTF0",1729393197242,0.34078,2641.1,2641.0,4.43383412]
["bitfinex-derivatives","ETHF0:USTF0",1729393197943,0.34078,2641.1,2641.0,7.6906647]
["bitfinex-derivatives","ETHF0:USTF0",1729393199350,0.34078,2641.1,2641.0,7.69104492]
["bitfinex-derivatives","ETHF0:USTF0",1729393201448,0.34078,2641.1,2641.0,7.69112731]
["bitfinex-derivatives","ETHF0:USTF0",1729393202854,0.34078,2641.1,2641.0,7.69123569]
["bitfinex-derivatives","ETHF0:USTF0",1729393203351,1.35057443,2641.3,2641.0,8.03201569]
["bitfinex-derivatives","ETHF0:USTF0",1729393203352,0.34077,2641.2,2641.0,8.03201569]
["bitfinex-derivatives","ETHF0:USTF0",1729393203551,0.34077,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729393203942,0.73546,2641.3,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729393204144,0.73546,2641.3,2641.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729393206157,0.34078,2641.2,2641.0,2.15225616]
["bitfinex-derivatives","ETHF0:USTF0",1729393206356,0.34078,2641.1,2641.0,1.41327616]
["bitfinex-derivatives","ETHF0:USTF0",1729393206660,0.34078,2641.1,2641.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729393210262,0.96287443,2641.2,2640.9,0.99427616]
["bitfinex-derivatives","ETHF0:USTF0",1729393210263,0.34079,2641.0,2640.9,0.99427616]
["bitfinex-derivatives","ETHF0:USTF0",1729393210455,0.96287443,2641.2,2640.8,1.41057616]
["bitfinex-derivatives","ETHF0:USTF0",1729393210456,0.3408,2640.9,2640.8,1.41057616]
["bitfinex-derivatives","ETHF0:USTF0",1729393210654,0.96287443,2641.2,2640.8,7.78822172]
["bitfinex-derivatives","ETHF0:USTF0",1729393210960,0.3408,2641.0,2640.9,3.61753478]
["bitfinex-derivatives","ETHF0:USTF0",1729393212569,0.3408,2641.0,2640.9,3.61736259]
["bitfinex-derivatives","ETHF0:USTF0",1729393212858,0.34079,2641.1,2640.9,7.21514036]
["bitfinex-derivatives","ETHF0:USTF0",1729393213159,0.34079,2641.1,2641.0,4.04426259]
["bitfinex-derivatives","ETHF0:USTF0",1729393213659,0.34079,2641.1,2641.0,2.05547935]
["bitfinex-derivatives","ETHF0:USTF0",1729393213858,0.34079,2641.1,2641.0,4.04426259]
["bitfinex-derivatives","ETHF0:USTF0",1729393214255,0.54547443,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729393214561,0.54547443,2641.2,2641.1,4.37224259]
["bitfinex-derivatives","ETHF0:USTF0",1729393214763,0.88623443,2641.3,2641.1,4.77894259]
["bitfinex-derivatives","ETHF0:USTF0",1729393214969,0.88623443,2641.3,2641.2,3.11980671]
["bitfinex-derivatives","ETHF0:USTF0",1729393216661,0.88622443,2641.3,2641.2,3.46057671]
["bitfinex-derivatives","ETHF0:USTF0",1729393216855,0.88622443,2641.3,2641.2,1.62857935]
["bitfinex-derivatives","ETHF0:USTF0",1729393217054,0.88622443,2641.3,2641.2,1.62835162]
["bitfinex-derivatives","ETHF0:USTF0",1729393217956,0.88622443,2641.3,2641.2,3.61713486]
["bitfinex-derivatives","ETHF0:USTF0",1729393218658,0.88622443,2641.3,2641.1,1.81483068]
["bitfinex-derivatives","ETHF0:USTF0",1729393218659,0.54547443,2641.3,2641.1,1.81483068]
["bitfinex-derivatives","ETHF0:USTF0",1729393218964,0.54547443,2641.3,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729393219163,0.34075,2641.4,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729393219360,0.34075,2641.4,2641.2,1.33480068]
["bitfinex-derivatives","ETHF0:USTF0",1729393220258,0.34075,2641.4,2641.2,1.33479068]
["bitfinex-derivatives","ETHF0:USTF0",1729393221162,0.34075,2641.4,2641.2,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729393224568,0.34075,2641.4,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729393225764,0.34075,2641.4,2641.3,3.11856006]
["bitfinex-derivatives","ETHF0:USTF0",1729393231662,0.34075,2641.4,2641.3,3.11823624]
["bitfinex-derivatives","ETHF0:USTF0",1729393233169,0.34075,2641.4,2641.3,1.62719022]
["bitfinex-derivatives","ETHF0:USTF0",1729393233768,0.34075,2641.4,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729393235363,0.34076,2641.3,2641.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729393235571,0.34077,2641.2,2641.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729393235872,0.34076,2641.3,2641.1,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1729393238078,0.54547443,2641.5,2641.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729393238079,0.97557443,2641.5,2641.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729393238266,0.75207,2641.2,2641.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729393238465,0.4113,2641.2,2640.9,4.20115991]
["bitfinex-derivatives","ETHF0:USTF0",1729393238669,0.34079,2641.1,2641.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729393240680,0.34079,2641.1,2641.0,7.27599399]
["bitfinex-derivatives","ETHF0:USTF0",1729393241084,0.34079,2641.1,2641.0,4.02165349]
["bitfinex-derivatives","ETHF0:USTF0",1729393241383,0.34079,2641.1,2641.0,4.02165462]
["bitfinex-derivatives","ETHF0:USTF0",1729393241785,0.34079,2641.1,2641.0,7.27602395]
["bitfinex-derivatives","ETHF0:USTF0",1729393242179,0.34079,2641.1,2641.0,4.02165462]
["bitfinex-derivatives","ETHF0:USTF0",1729393242887,0.88626443,2641.1,2641.0,4.02165462]
["bitfinex-derivatives","ETHF0:USTF0",1729393244590,0.88626443,2641.1,2641.0,7.27597224]
["bitfinex-derivatives","ETHF0:USTF0",1729393245385,0.88626443,2641.1,2641.0,4.02165462]
["bitfinex-derivatives","ETHF0:USTF0",1729393245694,0.88626443,2641.1,2641.0,7.27597163]
["bitfinex-derivatives","ETHF0:USTF0",1729393245991,0.34079,2641.1,2641.0,7.27597163]
["bitfinex-derivatives","ETHF0:USTF0",1729393246189,0.34075,2641.3,2641.1,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729393246397,0.34075,2641.3,2641.2,3.94878134]
["bitfinex-derivatives","ETHF0:USTF0",1729393248296,1.63337382,2641.6,2641.2,3.94878134]
["bitfinex-derivatives","ETHF0:USTF0",1729393248498,0.34075,2641.4,2641.3,3.53277336]
["bitfinex-derivatives","ETHF0:USTF0",1729393248898,0.34075,2641.4,2641.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729393255104,1.39705566,2641.6,2641.0,0.99334446]
["bitfinex-derivatives","ETHF0:USTF0",1729393255305,0.34077,2641.2,2641.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729393255807,0.34077,2641.2,2641.1,3.51701263]
["bitfinex-derivatives","ETHF0:USTF0",1729393260610,0.34077,2641.2,2641.1,3.51757388]
["bitfinex-derivatives","ETHF0:USTF0",1729393262505,0.34077,2641.2,2641.1,2.02753791]
["bitfinex-derivatives","ETHF0:USTF0",1729393262698,0.34077,2641.2,2641.1,3.51815388]
["bitfinex-derivatives","ETHF0:USTF0",1729393263308,0.34077,2641.2,2641.1,2.02753791]
["bitfinex-derivatives","ETHF0:USTF0",1729393263515,0.34077,2641.2,2641.1,3.51815383]
["bitfinex-derivatives","ETHF0:USTF0",1729393264013,0.34077,2641.2,2641.1,3.5181684]
["bitfinex-derivatives","ETHF0:USTF0",1729393264218,0.34077,2641.2,2641.1,3.1183684]
["bitfinex-derivatives","ETHF0:USTF0",1729393264915,0.34077,2641.2,2641.1,1.6277339]
["bitfinex-derivatives","ETHF0:USTF0",1729393265104,0.34077,2641.2,2641.1,0.99374886]
["bitfinex-derivatives","ETHF0:USTF0",1729393265105,3.54857,2641.2,2641.1,0.99374886]
["bitfinex-derivatives","ETHF0:USTF0",1729393265299,3.75303566,2641.2,2640.9,2.3065345]
["bitfinex-derivatives","ETHF0:USTF0",1729393265499,0.8860844,2641.1,2641.0,2.62158714]
["bitfinex-derivatives","ETHF0:USTF0",1729393265813,0.8860844,2641.1,2641.0,0.9938173]
["bitfinex-derivatives","ETHF0:USTF0",1729393266003,1.3103844,2641.1,2641.0,2.62139164]
["bitfinex-derivatives","ETHF0:USTF0",1729393266202,1.3103844,2641.1,2641.0,0.9938173]
["bitfinex-derivatives","ETHF0:USTF0",1729393266399,5.0967844,2641.1,2641.0,0.9938173]
["bitfinex-derivatives","ETHF0:USTF0",1729393266608,0.34079,2641.0,2640.9,1.8845345]
["bitfinex-derivatives","ETHF0:USTF0",1729393266805,0.8860944,2641.0,2640.9,2.02120178]
["bitfinex-derivatives","ETHF0:USTF0",1729393266999,0.34079,2641.0,2640.9,3.01475203]
["bitfinex-derivatives","ETHF0:USTF0",1729393268122,0.34079,2641.0,2640.9,3.01454109]
["bitfinex-derivatives","ETHF0:USTF0",1729393268410,0.34079,2641.0,2640.9,1.38745025]
["bitfinex-derivatives","ETHF0:USTF0",1729393268611,0.34079,2641.0,2640.9,3.01434626]
["bitfinex-derivatives","ETHF0:USTF0",1729393268812,0.34079,2641.0,2640.9,3.01434621]
["bitfinex-derivatives","ETHF0:USTF0",1729393269003,0.34079,2641.0,2640.9,1.38745025]
["bitfinex-derivatives","ETHF0:USTF0",1729393270803,0.34079,2641.0,2640.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729393273309,3.6321,2641.1,2640.6,1.80855025]
["bitfinex-derivatives","ETHF0:USTF0",1729393273513,0.34082,2640.8,2640.6,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1729393273922,3.94409821,2641.1,2640.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729393274118,0.34082,2640.8,2640.6,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1729393274617,0.34081,2640.9,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729393274808,0.34082,2640.8,2640.6,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1729393275014,0.34082,2640.8,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729393275315,0.34082,2640.8,2640.6,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1729393276014,0.34082,2640.8,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729393276210,0.34082,2640.8,2640.6,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1729393278313,0.34083,2640.7,2640.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729393278911,0.34083,2640.7,2640.6,3.93136259]
["bitfinex-derivatives","ETHF0:USTF0",1729393279713,0.34083,2640.7,2640.6,2.44072809]
["bitfinex-derivatives","ETHF0:USTF0",1729393280316,0.34083,2640.7,2640.6,3.93136259]
["bitfinex-derivatives","ETHF0:USTF0",1729393281006,0.34083,2640.7,2640.6,3.43319273]
["bitfinex-derivatives","ETHF0:USTF0",1729393281306,0.34083,2640.7,2640.6,2.44072809]
["bitfinex-derivatives","ETHF0:USTF0",1729393281510,0.34083,2640.7,2640.6,3.4331918]
["bitfinex-derivatives","ETHF0:USTF0",1729393281712,0.34083,2640.7,2640.6,2.44072809]
["bitfinex-derivatives","ETHF0:USTF0",1729393282120,0.34083,2640.7,2640.6,3.43312981]
["bitfinex-derivatives","ETHF0:USTF0",1729393283221,0.34083,2640.7,2640.6,3.43272496]
["bitfinex-derivatives","ETHF0:USTF0",1729393283415,0.34083,2640.7,2640.6,1.80740172]
["bitfinex-derivatives","ETHF0:USTF0",1729393286926,0.34083,2640.7,2640.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729393287629,0.34083,2640.7,2640.6,1.80740172]
["bitfinex-derivatives","ETHF0:USTF0",1729393287832,0.34083,2640.7,2640.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729393288127,0.34083,2640.7,2640.6,1.80740172]
["bitfinex-derivatives","ETHF0:USTF0",1729393288721,0.34083,2640.7,2640.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729393289121,0.34083,2640.7,2640.6,1.80740172]
["bitfinex-derivatives","ETHF0:USTF0",1729393289526,0.34083,2640.7,2640.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729393290319,3.2078,2640.9,2640.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729393290634,0.34079,2641.1,2640.8,1.4906345]
["bitfinex-derivatives","ETHF0:USTF0",1729393290822,0.34079,2641.1,2640.9,2.95714291]
["bitfinex-derivatives","ETHF0:USTF0",1729393291031,0.34079,2641.1,2641.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729393291641,0.34077,2641.2,2641.0,2.13010915]
["bitfinex-derivatives","ETHF0:USTF0",1729393292032,5.10108037,2641.6,2641.0,1.78931915]
["bitfinex-derivatives","ETHF0:USTF0",1729393292324,0.34078,2641.1,2641.0,1.78931915]
["bitfinex-derivatives","ETHF0:USTF0",1729393292529,0.34078,2641.1,2641.0,3.41382097]
["bitfinex-derivatives","ETHF0:USTF0",1729393292842,0.34078,2641.1,2641.0,3.41385047]
["bitfinex-derivatives","ETHF0:USTF0",1729393293132,0.34078,2641.1,2641.0,1.78931915]
["bitfinex-derivatives","ETHF0:USTF0",1729393293926,0.34078,2641.1,2641.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729393295844,0.88505795,2641.3,2641.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729393296035,0.88505795,2641.3,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729393296443,0.88505795,2641.3,2641.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729393296739,0.34076,2641.3,2641.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729393308442,0.88538016,2641.3,2641.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729393309444,0.34078,2641.1,2641.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729393316042,0.34078,2641.1,2641.0,3.91364821]
["bitfinex-derivatives","ETHF0:USTF0",1729393316443,0.34078,2641.1,2641.0,2.42301371]
["bitfinex-derivatives","ETHF0:USTF0",1729393316648,0.34078,2641.1,2641.0,3.91364821]
["bitfinex-derivatives","ETHF0:USTF0",1729393318749,0.34078,2641.1,2641.0,2.42301371]
["bitfinex-derivatives","ETHF0:USTF0",1729393319346,0.34078,2641.1,2641.0,3.91364821]
["bitfinex-derivatives","ETHF0:USTF0",1729393319944,0.34078,2641.1,2641.0,2.42301371]
["bitfinex-derivatives","ETHF0:USTF0",1729393320350,0.34078,2641.1,2641.0,3.91364821]
["bitfinex-derivatives","ETHF0:USTF0",1729393320544,0.34078,2641.1,2641.0,2.42301371]
["bitfinex-derivatives","ETHF0:USTF0",1729393320948,0.34078,2641.1,2641.0,3.91364821]
["bitfinex-derivatives","ETHF0:USTF0",1729393321645,0.34078,2641.1,2641.0,3.51444821]
["bitfinex-derivatives","ETHF0:USTF0",1729393322148,0.34078,2641.1,2641.0,2.61791799]
["bitfinex-derivatives","ETHF0:USTF0",1729393322339,0.75808,2641.1,2641.0,0.99240428]
["bitfinex-derivatives","ETHF0:USTF0",1729393322548,0.34079,2641.0,2640.9,0.99240428]
["bitfinex-derivatives","ETHF0:USTF0",1729393323353,0.3408,2640.9,2640.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729393323648,0.3408,2640.9,2640.8,1.40220459]
["bitfinex-derivatives","ETHF0:USTF0",1729393324044,0.3408,2640.9,2640.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729393328856,0.34084,2640.6,2640.5,0.99250459]
["bitfinex-derivatives","ETHF0:USTF0",1729393329155,0.34084,2640.6,2640.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729393331150,0.34084,2640.6,2640.5,3.5238028]
["bitfinex-derivatives","ETHF0:USTF0",1729393331552,0.34084,2640.6,2640.5,2.0331683]
["bitfinex-derivatives","ETHF0:USTF0",1729393331751,0.34084,2640.6,2640.5,3.5238028]
["bitfinex-derivatives","ETHF0:USTF0",1729393332755,0.34084,2640.6,2640.5,3.02583823]
["bitfinex-derivatives","ETHF0:USTF0",1729393333058,0.34084,2640.6,2640.5,2.0331683]
["bitfinex-derivatives","ETHF0:USTF0",1729393333259,0.34084,2640.6,2640.5,3.5238028]
["bitfinex-derivatives","ETHF0:USTF0",1729393333453,0.34084,2640.6,2640.5,2.0331683]
["bitfinex-derivatives","ETHF0:USTF0",1729393333660,0.34084,2640.6,2640.5,3.0258186]
["bitfinex-derivatives","ETHF0:USTF0",1729393334157,0.34084,2640.6,2640.5,3.5238028]
["bitfinex-derivatives","ETHF0:USTF0",1729393334354,0.34084,2640.6,2640.5,2.03305508]
["bitfinex-derivatives","ETHF0:USTF0",1729393334557,0.34084,2640.6,2640.5,1.39991368]
["bitfinex-derivatives","ETHF0:USTF0",1729393334754,0.34084,2640.6,2640.4,1.8858345]
["bitfinex-derivatives","ETHF0:USTF0",1729393334755,7.33584,2640.6,2640.4,2.48324818]
["bitfinex-derivatives","ETHF0:USTF0",1729393334959,7.33584,2640.6,2640.1,1.98878324]
["bitfinex-derivatives","ETHF0:USTF0",1729393334960,0.34087,2640.4,2640.3,0.99261368]
["bitfinex-derivatives","ETHF0:USTF0",1729393335160,0.93263335,2640.5,2640.2,0.99261368]
["bitfinex-derivatives","ETHF0:USTF0",1729393335454,0.75078,2640.3,2640.2,0.99261368]
["bitfinex-derivatives","ETHF0:USTF0",1729393336461,0.3409,2640.2,2640.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729393336651,0.88563335,2640.2,2640.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729393337065,0.7281,2640.2,2640.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729393337366,0.34091,2640.1,2640.0,0.99261368]
["bitfinex-derivatives","ETHF0:USTF0",1729393337661,0.3872,2640.2,2639.9,1.41811368]
["bitfinex-derivatives","ETHF0:USTF0",1729393337662,0.34092,2640.0,2639.9,1.41811368]
["bitfinex-derivatives","ETHF0:USTF0",1729393338457,0.34092,2640.0,2639.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729393350062,0.34092,2640.1,2639.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1729393350365,3.2078,2640.3,2639.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729393350562,0.34088,2640.4,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729393350767,0.34088,2640.4,2640.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1729393351668,0.75885,2640.6,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729393351965,0.34085,2640.6,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729393352869,0.34085,2640.6,2640.3,1.59207]
["bitfinex-derivatives","ETHF0:USTF0",1729393353066,0.34085,2640.6,2640.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1729393353371,0.34085,2640.6,2640.4,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729393354566,0.34085,2640.6,2640.3,1.59207]
["bitfinex-derivatives","ETHF0:USTF0",1729393355460,0.34085,2640.6,2640.4,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729393358466,3.2078,2640.8,2640.3,2.24381368]
["bitfinex-derivatives","ETHF0:USTF0",1729393358662,0.34086,2640.5,2640.3,2.58469368]
["bitfinex-derivatives","ETHF0:USTF0",1729393359065,3.2078,2640.8,2640.3,2.24381368]
["bitfinex-derivatives","ETHF0:USTF0",1729393359268,0.34087,2640.4,2640.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1729393359468,0.819,2640.7,2640.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1729393359667,0.34087,2640.4,2640.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1729393360873,0.76036,2640.5,2640.3,1.59207]
["bitfinex-derivatives","ETHF0:USTF0",1729393361176,0.76036,2640.5,2640.1,1.33351368]
["bitfinex-derivatives","ETHF0:USTF0",1729393361177,0.34088,2640.3,2640.1,1.33351368]
["bitfinex-derivatives","ETHF0:USTF0",1729393361369,0.34088,2640.3,2640.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729393366974,0.34088,2640.3,2640.0,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1729393366975,0.34091,2640.1,2640.0,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1729393367271,0.34091,2640.1,2640.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729393368267,0.4004,2640.3,2640.0,3.95103309]
["bitfinex-derivatives","ETHF0:USTF0",1729393368472,0.4004,2640.3,2640.1,0.9918252]
["bitfinex-derivatives","ETHF0:USTF0",1729393369374,0.34091,2640.1,2640.0,2.3267345]
["bitfinex-derivatives","ETHF0:USTF0",1729393369682,0.3409,2640.2,2640.0,4.29095656]
["bitfinex-derivatives","ETHF0:USTF0",1729393369883,0.3409,2640.2,2640.1,0.992096]
["bitfinex-derivatives","ETHF0:USTF0",1729393370084,0.74129,2640.3,2640.1,1.333006]
["bitfinex-derivatives","ETHF0:USTF0",1729393370282,0.74129,2640.3,2640.2,0.992096]
["bitfinex-derivatives","ETHF0:USTF0",1729393370480,0.74129,2640.3,2640.2,3.02921928]
["bitfinex-derivatives","ETHF0:USTF0",1729393371075,0.74129,2640.3,2640.2,1.405796]
["bitfinex-derivatives","ETHF0:USTF0",1729393371278,0.74129,2640.3,2640.2,3.02921716]
["bitfinex-derivatives","ETHF0:USTF0",1729393371498,0.74129,2640.3,2640.2,3.02943126]
["bitfinex-derivatives","ETHF0:USTF0",1729393371879,0.74129,2640.3,2640.2,1.405796]
["bitfinex-derivatives","ETHF0:USTF0",1729393372072,0.4004,2640.3,2640.2,2.37822566]
["bitfinex-derivatives","ETHF0:USTF0",1729393372579,0.74128,2640.3,2640.2,1.9043345]
["bitfinex-derivatives","ETHF0:USTF0",1729393372786,0.74128,2640.3,2640.2,3.52819934]
["bitfinex-derivatives","ETHF0:USTF0",1729393374073,0.34088,2640.3,2640.2,3.52819934]
["bitfinex-derivatives","ETHF0:USTF0",1729393374389,0.34087,2640.4,2640.2,2.37844484]
["bitfinex-derivatives","ETHF0:USTF0",1729393374682,0.34087,2640.4,2640.3,2.61660762]
["bitfinex-derivatives","ETHF0:USTF0",1729393376079,0.34087,2640.4,2640.3,2.61727326]
["bitfinex-derivatives","ETHF0:USTF0",1729393376283,0.34087,2640.4,2640.3,0.99274278]
["bitfinex-derivatives","ETHF0:USTF0",1729393376471,0.34087,2640.4,2640.3,2.61732687]
["bitfinex-derivatives","ETHF0:USTF0",1729393377480,0.34087,2640.4,2640.3,3.11364453]
["bitfinex-derivatives","ETHF0:USTF0",1729393377685,0.34087,2640.4,2640.3,2.61753154]
["bitfinex-derivatives","ETHF0:USTF0",1729393377987,0.34087,2640.4,2640.3,2.61752888]
["bitfinex-derivatives","ETHF0:USTF0",1729393378383,0.34087,2640.4,2640.3,1.62458409]
["bitfinex-derivatives","ETHF0:USTF0",1729393379681,0.34087,2640.4,2640.3,3.11364453]
["bitfinex-derivatives","ETHF0:USTF0",1729393379880,0.34087,2640.4,2640.3,2.61771012]
["bitfinex-derivatives","ETHF0:USTF0",1729393380492,0.34087,2640.4,2640.3,1.62458409]
["bitfinex-derivatives","ETHF0:USTF0",1729393380687,0.34087,2640.4,2640.3,3.11364453]
["bitfinex-derivatives","ETHF0:USTF0",1729393382792,0.34087,2640.4,2640.3,1.62458409]
["bitfinex-derivatives","ETHF0:USTF0",1729393382983,0.76587,2640.4,2640.3,1.62458409]
["bitfinex-derivatives","ETHF0:USTF0",1729393383390,0.34088,2640.3,2640.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729393391505,0.34088,2640.3,2640.2,3.52844818]
["bitfinex-derivatives","ETHF0:USTF0",1729393391896,0.34088,2640.3,2640.2,3.11474818]
["bitfinex-derivatives","ETHF0:USTF0",1729393392300,0.74320624,2640.4,2640.2,0.99363171]
["bitfinex-derivatives","ETHF0:USTF0",1729393392594,0.34088,2640.3,2640.2,0.99363171]
["bitfinex-derivatives","ETHF0:USTF0",1729393395202,3.54868,2640.3,2640.2,0.99363171]
["bitfinex-derivatives","ETHF0:USTF0",1729393398098,4.09389475,2640.3,2640.2,0.99363171]
["bitfinex-derivatives","ETHF0:USTF0",1729393398500,0.34091,2640.1,2640.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729393404305,0.64918484,2640.1,2640.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729393405013,1.06438484,2640.1,2640.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729393405210,0.72347484,2640.1,2639.8,0.99363171]
["bitfinex-derivatives","ETHF0:USTF0",1729393405407,0.72347484,2640.1,2639.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729393405408,0.34095,2639.8,2639.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729393405710,0.34095,2639.8,2639.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729393406419,0.34095,2639.8,2639.7,3.92018671]
["bitfinex-derivatives","ETHF0:USTF0",1729393407016,0.34095,2639.8,2639.7,3.50368671]
["bitfinex-derivatives","ETHF0:USTF0",1729393407206,4.12895,2639.8,2639.7,3.50368671]
["bitfinex-derivatives","ETHF0:USTF0",1729393407512,4.12895,2639.8,2639.7,2.01325398]
["bitfinex-derivatives","ETHF0:USTF0",1729393407813,4.12895,2639.8,2639.7,1.38077202]
["bitfinex-derivatives","ETHF0:USTF0",1729393408611,4.12895,2639.8,2639.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729393417215,0.34095,2639.8,2639.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729393428037,0.74885,2639.8,2639.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729393432629,1.06388196,2639.8,2639.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729393432829,1.49208196,2639.8,2639.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729393433826,0.34096,2639.7,2639.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729393434030,0.34099,2639.5,2639.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729393434227,0.34099,2639.5,2639.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729393436837,0.34099,2639.5,2639.4,3.94814174]
["bitfinex-derivatives","ETHF0:USTF0",1729393437542,0.34099,2639.5,2639.4,3.9482967]
["bitfinex-derivatives","ETHF0:USTF0",1729393439436,3.54879,2639.5,2639.4,3.1149967]
["bitfinex-derivatives","ETHF0:USTF0",1729393439642,3.54879,2639.5,2639.4,0.99312485]
["bitfinex-derivatives","ETHF0:USTF0",1729393439840,0.341,2639.4,2639.3,0.99312485]
["bitfinex-derivatives","ETHF0:USTF0",1729393440039,0.341,2639.4,2639.3,2.61790415]
["bitfinex-derivatives","ETHF0:USTF0",1729393440536,0.341,2639.4,2639.3,1.6247793]
["bitfinex-derivatives","ETHF0:USTF0",1729393440840,0.341,2639.4,2639.3,3.11521203]
["bitfinex-derivatives","ETHF0:USTF0",1729393442740,3.52256412,2639.5,2639.3,0.99322769]
["bitfinex-derivatives","ETHF0:USTF0",1729393442940,0.341,2639.4,2639.3,0.99322769]
["bitfinex-derivatives","ETHF0:USTF0",1729393443135,0.341,2639.4,2639.3,2.61816795]
["bitfinex-derivatives","ETHF0:USTF0",1729393443342,0.341,2639.4,2639.3,1.62494026]
["bitfinex-derivatives","ETHF0:USTF0",1729393443541,0.7652,2639.4,2639.3,3.11537299]
["bitfinex-derivatives","ETHF0:USTF0",1729393446246,0.7652,2639.4,2639.3,2.61834153]
["bitfinex-derivatives","ETHF0:USTF0",1729393446449,0.7652,2639.4,2639.3,3.11537299]
["bitfinex-derivatives","ETHF0:USTF0",1729393448748,0.341,2639.4,2639.3,3.11537299]
["bitfinex-derivatives","ETHF0:USTF0",1729393448953,0.341,2639.4,2639.3,1.88193273]
["bitfinex-derivatives","ETHF0:USTF0",1729393449157,0.341,2639.4,2639.3,3.50763599]
["bitfinex-derivatives","ETHF0:USTF0",1729393449548,0.341,2639.4,2639.3,2.01720326]
["bitfinex-derivatives","ETHF0:USTF0",1729393449851,0.341,2639.4,2639.3,3.50798719]
["bitfinex-derivatives","ETHF0:USTF0",1729393450545,0.341,2639.4,2639.3,2.01720326]
["bitfinex-derivatives","ETHF0:USTF0",1729393451854,0.341,2639.4,2639.3,1.38557984]
["bitfinex-derivatives","ETHF0:USTF0",1729393457361,0.341,2639.4,2639.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729393457670,0.341,2639.4,2639.3,1.38557984]
["bitfinex-derivatives","ETHF0:USTF0",1729393458872,0.341,2639.4,2639.3,2.01772922]
["bitfinex-derivatives","ETHF0:USTF0",1729393459870,0.341,2639.4,2639.3,2.01770991]
["bitfinex-derivatives","ETHF0:USTF0",1729393460472,0.341,2639.4,2639.3,3.11719613]
["bitfinex-derivatives","ETHF0:USTF0",1729393460872,0.7286,2639.4,2639.3,3.11719613]
["bitfinex-derivatives","ETHF0:USTF0",1729393462078,0.7286,2639.4,2639.3,2.62025361]
["bitfinex-derivatives","ETHF0:USTF0",1729393462375,0.7286,2639.4,2639.3,2.62020187]
["bitfinex-derivatives","ETHF0:USTF0",1729393463671,0.7286,2639.4,2639.3,0.99399196]
["bitfinex-derivatives","ETHF0:USTF0",1729393463876,0.7286,2639.4,2639.3,2.62009234]
["bitfinex-derivatives","ETHF0:USTF0",1729393464174,0.7286,2639.4,2639.3,0.99399196]
["bitfinex-derivatives","ETHF0:USTF0",1729393464365,0.7286,2639.4,2639.3,2.62004603]
["bitfinex-derivatives","ETHF0:USTF0",1729393464781,0.7286,2639.4,2639.3,0.99399196]
["bitfinex-derivatives","ETHF0:USTF0",1729393465874,0.7286,2639.4,2639.3,2.61996213]
["bitfinex-derivatives","ETHF0:USTF0",1729393466175,0.7286,2639.4,2639.3,0.99399196]
["bitfinex-derivatives","ETHF0:USTF0",1729393466777,0.7286,2639.4,2639.3,2.61992385]
["bitfinex-derivatives","ETHF0:USTF0",1729393467372,0.7286,2639.4,2639.3,0.99399196]
["bitfinex-derivatives","ETHF0:USTF0",1729393469779,3.9364,2639.4,2639.3,0.99399196]
["bitfinex-derivatives","ETHF0:USTF0",1729393470773,0.7286,2639.4,2639.3,0.99399196]
["bitfinex-derivatives","ETHF0:USTF0",1729393471181,0.7286,2639.4,2639.3,2.61992862]
["bitfinex-derivatives","ETHF0:USTF0",1729393471371,0.7286,2639.4,2639.3,0.99399196]
["bitfinex-derivatives","ETHF0:USTF0",1729393471779,3.9364,2639.4,2639.3,2.61995676]
["bitfinex-derivatives","ETHF0:USTF0",1729393472471,3.9364,2639.4,2639.3,2.62002946]
["bitfinex-derivatives","ETHF0:USTF0",1729393472667,3.5488,2639.4,2639.3,3.11702819]
["bitfinex-derivatives","ETHF0:USTF0",1729393472978,4.09413729,2639.4,2639.3,3.54022819]
["bitfinex-derivatives","ETHF0:USTF0",1729393473178,4.09413729,2639.4,2639.3,3.54001869]
["bitfinex-derivatives","ETHF0:USTF0",1729393473475,4.48533729,2639.4,2639.3,3.54001869]
["bitfinex-derivatives","ETHF0:USTF0",1729393473984,4.48533729,2639.4,2639.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729393474483,0.34101,2639.3,2639.2,1.83245157]
["bitfinex-derivatives","ETHF0:USTF0",1729393475376,0.88640623,2639.3,2639.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729393476274,0.88640623,2639.3,2639.2,1.83245157]
["bitfinex-derivatives","ETHF0:USTF0",1729393479682,0.34101,2639.3,2639.2,1.83245157]
["bitfinex-derivatives","ETHF0:USTF0",1729393480985,0.34101,2639.3,2639.2,4.45415539]
["bitfinex-derivatives","ETHF0:USTF0",1729393483680,0.34101,2639.3,2639.2,7.7085329]
["bitfinex-derivatives","ETHF0:USTF0",1729393484072,0.34101,2639.3,2639.2,4.45415539]
["bitfinex-derivatives","ETHF0:USTF0",1729393484781,0.34101,2639.3,2639.2,7.70885893]
["bitfinex-derivatives","ETHF0:USTF0",1729393484975,0.34101,2639.3,2639.2,4.45415539]
["bitfinex-derivatives","ETHF0:USTF0",1729393485178,0.34101,2639.3,2639.2,7.70887208]
["bitfinex-derivatives","ETHF0:USTF0",1729393487080,0.34101,2639.3,2639.2,4.45415539]
["bitfinex-derivatives","ETHF0:USTF0",1729393487691,0.34101,2639.3,2639.2,7.70917128]
["bitfinex-derivatives","ETHF0:USTF0",1729393488585,0.34101,2639.3,2639.2,2.82728324]
["bitfinex-derivatives","ETHF0:USTF0",1729393488792,0.34101,2639.3,2639.2,7.70986611]
["bitfinex-derivatives","ETHF0:USTF0",1729393488986,0.34101,2639.3,2639.2,3.9582389]
["bitfinex-derivatives","ETHF0:USTF0",1729393493485,0.34101,2639.3,2639.2,5.58582126]
["bitfinex-derivatives","ETHF0:USTF0",1729393496195,0.34101,2639.3,2639.2,3.9582389]
["bitfinex-derivatives","ETHF0:USTF0",1729393497391,0.34101,2639.3,2639.2,2.46602762]
["bitfinex-derivatives","ETHF0:USTF0",1729393498794,0.34101,2639.3,2639.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729393501501,0.34101,2639.3,2639.2,4.45510232]
["bitfinex-derivatives","ETHF0:USTF0",1729393502701,0.34101,2639.3,2639.2,2.82728324]
["bitfinex-derivatives","ETHF0:USTF0",1729393506196,0.34101,2639.3,2639.2,2.40158324]
["bitfinex-derivatives","ETHF0:USTF0",1729393506499,0.34101,2639.3,2639.2,3.03584646]
["bitfinex-derivatives","ETHF0:USTF0",1729393507099,0.34101,2639.3,2639.2,2.04076438]
["bitfinex-derivatives","ETHF0:USTF0",1729393507296,0.34101,2639.3,2639.2,3.03587747]
["bitfinex-derivatives","ETHF0:USTF0",1729393507502,0.34101,2639.3,2639.2,1.40791309]
["bitfinex-derivatives","ETHF0:USTF0",1729393507897,0.34101,2639.3,2639.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729393508105,0.34101,2639.3,2639.2,1.40791309]
["bitfinex-derivatives","ETHF0:USTF0",1729393509495,0.34101,2639.3,2639.2,3.03577979]
["bitfinex-derivatives","ETHF0:USTF0",1729393510606,1.19622684,2639.3,2639.2,1.40791309]
["bitfinex-derivatives","ETHF0:USTF0",1729393511107,1.19623624,2639.3,2639.2,1.40791309]
["bitfinex-derivatives","ETHF0:USTF0",1729393511502,1.19623624,2639.3,2639.2,2.04059714]
["bitfinex-derivatives","ETHF0:USTF0",1729393513008,1.19623624,2639.3,2639.2,2.04056401]
["bitfinex-derivatives","ETHF0:USTF0",1729393513810,1.19623624,2639.3,2639.2,3.53298303]
["bitfinex-derivatives","ETHF0:USTF0",1729393514204,1.19623624,2639.3,2639.2,2.04056401]
["bitfinex-derivatives","ETHF0:USTF0",1729393515110,0.88684885,2639.3,2639.2,2.04056401]
["bitfinex-derivatives","ETHF0:USTF0",1729393517611,0.88684885,2639.3,2639.2,4.02934725]
["bitfinex-derivatives","ETHF0:USTF0",1729393518004,0.88684885,2639.3,2639.2,7.28465214]
["bitfinex-derivatives","ETHF0:USTF0",1729393518210,0.34101,2639.3,2639.2,7.28465214]
["bitfinex-derivatives","ETHF0:USTF0",1729393518816,0.34101,2639.3,2639.2,7.28465103]
["bitfinex-derivatives","ETHF0:USTF0",1729393519311,0.34101,2639.3,2639.2,4.02934725]
["bitfinex-derivatives","ETHF0:USTF0",1729393520304,0.34101,2639.3,2639.2,7.2847544]
["bitfinex-derivatives","ETHF0:USTF0",1729393520498,0.34101,2639.3,2639.2,4.02934725]
["bitfinex-derivatives","ETHF0:USTF0",1729393523105,0.34101,2639.3,2639.2,7.28478802]
["bitfinex-derivatives","ETHF0:USTF0",1729393523306,0.34101,2639.3,2639.2,4.02934725]
["bitfinex-derivatives","ETHF0:USTF0",1729393524904,0.34101,2639.3,2639.2,2.04056401]
["bitfinex-derivatives","ETHF0:USTF0",1729393525408,0.34101,2639.3,2639.2,4.02934725]
["bitfinex-derivatives","ETHF0:USTF0",1729393525809,0.34101,2639.3,2639.2,2.04056401]
["bitfinex-derivatives","ETHF0:USTF0",1729393526104,0.34101,2639.3,2639.2,4.02934725]
["bitfinex-derivatives","ETHF0:USTF0",1729393526408,0.34101,2639.3,2639.2,2.04056401]
["bitfinex-derivatives","ETHF0:USTF0",1729393526710,0.34101,2639.3,2639.2,1.4077593]
["bitfinex-derivatives","ETHF0:USTF0",1729393526910,0.34101,2639.3,2639.2,3.03552252]
["bitfinex-derivatives","ETHF0:USTF0",1729393527601,0.34101,2639.3,2639.2,1.4077593]
["bitfinex-derivatives","ETHF0:USTF0",1729393528005,0.34101,2639.3,2639.2,3.03553635]
["bitfinex-derivatives","ETHF0:USTF0",1729393528212,0.34101,2639.3,2639.2,1.4077593]
["bitfinex-derivatives","ETHF0:USTF0",1729393528409,0.34101,2639.3,2639.2,3.03555203]
["bitfinex-derivatives","ETHF0:USTF0",1729393529305,0.34101,2639.3,2639.2,1.4077593]
["bitfinex-derivatives","ETHF0:USTF0",1729393530712,0.34101,2639.3,2639.2,3.03560694]
["bitfinex-derivatives","ETHF0:USTF0",1729393530901,0.34101,2639.3,2639.2,1.4077593]
["bitfinex-derivatives","ETHF0:USTF0",1729393531108,0.34101,2639.3,2639.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729393531411,0.73821,2639.3,2639.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729393531614,4.186,2639.3,2639.0,0.9949593]
["bitfinex-derivatives","ETHF0:USTF0",1729393531819,3.54884,2639.1,2639.0,1.4230593]
["bitfinex-derivatives","ETHF0:USTF0",1729393532019,4.09465627,2639.1,2639.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729393532319,8.27145627,2639.1,2639.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729393533314,7.72564,2639.1,2639.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729393534817,7.72564,2639.1,2639.0,3.04506996]
["bitfinex-derivatives","ETHF0:USTF0",1729393535405,7.72564,2639.1,2639.0,1.4230593]
["bitfinex-derivatives","ETHF0:USTF0",1729393536218,3.93604,2639.1,2639.0,1.4230593]
["bitfinex-derivatives","ETHF0:USTF0",1729393538917,3.93604,2639.1,2639.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729393539817,0.34105,2639.0,2638.9,0.9949593]
["bitfinex-derivatives","ETHF0:USTF0",1729393540010,1.11305,2639.0,2638.9,0.9949593]
["bitfinex-derivatives","ETHF0:USTF0",1729393541722,0.772,2639.0,2638.8,2.2000593]
["bitfinex-derivatives","ETHF0:USTF0",1729393541921,0.34106,2638.9,2638.8,2.2000593]
["bitfinex-derivatives","ETHF0:USTF0",1729393542124,0.34106,2638.9,2638.8,3.82112286]
["bitfinex-derivatives","ETHF0:USTF0",1729393542714,0.34106,2638.9,2638.8,2.2000593]
["bitfinex-derivatives","ETHF0:USTF0",1729393544813,0.34106,2638.9,2638.8,1.3823593]
["bitfinex-derivatives","ETHF0:USTF0",1729393546922,3.54886,2638.9,2638.8,1.3823593]
["bitfinex-derivatives","ETHF0:USTF0",1729393549726,0.34106,2638.9,2638.8,1.3823593]
["bitfinex-derivatives","ETHF0:USTF0",1729393549925,3.54886,2638.9,2638.8,1.3823593]
["bitfinex-derivatives","ETHF0:USTF0",1729393552021,0.34106,2638.9,2638.8,1.3823593]
["bitfinex-derivatives","ETHF0:USTF0",1729393552220,3.54886,2638.9,2638.8,1.3823593]
["bitfinex-derivatives","ETHF0:USTF0",1729393556929,3.54886,2638.9,2638.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729393562237,3.54886,2638.9,2638.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729393563638,3.2078,2638.9,2638.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729393563943,3.2078,2639.2,2639.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729393564141,3.2078,2639.2,2639.0,0.99329292]
["bitfinex-derivatives","ETHF0:USTF0",1729393564436,3.2078,2639.2,2639.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729393565140,3.2078,2639.2,2639.1,1.33433292]
["bitfinex-derivatives","ETHF0:USTF0",1729393565930,3.2078,2639.2,2639.1,2.95455346]
["bitfinex-derivatives","ETHF0:USTF0",1729393566131,1.113,2639.4,2639.1,2.95455346]
["bitfinex-derivatives","ETHF0:USTF0",1729393566331,1.113,2639.4,2639.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729393566542,1.113,2639.4,2639.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729393566740,3.51541665,2639.5,2639.2,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1729393566944,0.772,2639.5,2639.3,1.33429292]
["bitfinex-derivatives","ETHF0:USTF0",1729393567239,0.772,2639.5,2639.3,1.33430292]
["bitfinex-derivatives","ETHF0:USTF0",1729393567744,0.54503522,2639.8,2639.3,1.33430292]
["bitfinex-derivatives","ETHF0:USTF0",1729393567745,0.34097,2639.6,2639.3,1.33430292]
["bitfinex-derivatives","ETHF0:USTF0",1729393567935,0.34097,2639.6,2639.4,0.99329292]
["bitfinex-derivatives","ETHF0:USTF0",1729393568134,0.34097,2639.6,2639.3,1.33430292]
["bitfinex-derivatives","ETHF0:USTF0",1729393568534,0.34097,2639.6,2639.3,0.99329292]
["bitfinex-derivatives","ETHF0:USTF0",1729393568841,0.34097,2639.6,2639.3,1.33430292]
["bitfinex-derivatives","ETHF0:USTF0",1729393569345,3.54877,2639.6,2639.3,1.33430292]
["bitfinex-derivatives","ETHF0:USTF0",1729393572141,3.54877,2639.6,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729393572840,0.34097,2639.6,2639.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729393573141,3.54877,2639.6,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729393573734,0.34097,2639.6,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729393573935,3.54877,2639.6,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729393574630,0.34099,2639.5,2639.2,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729393577945,3.2078,2639.6,2639.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729393578141,0.34101,2639.4,2639.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729393578342,0.34101,2639.3,2639.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729393581743,3.54881,2639.3,2639.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729393582942,0.34105,2639.0,2638.9,0.99329292]
["bitfinex-derivatives","ETHF0:USTF0",1729393586045,0.34105,2639.0,2638.8,1.81309292]
["bitfinex-derivatives","ETHF0:USTF0",1729393586643,0.4179,2639.1,2638.8,1.81309292]
["bitfinex-derivatives","ETHF0:USTF0",1729393586945,0.34106,2639.0,2638.8,1.81309292]
["bitfinex-derivatives","ETHF0:USTF0",1729393588848,0.34106,2638.9,2638.8,1.81309292]
["bitfinex-derivatives","ETHF0:USTF0",1729393591851,0.34106,2638.9,2638.8,3.43984133]
["bitfinex-derivatives","ETHF0:USTF0",1729393592047,0.34106,2638.9,2638.8,1.81309292]
["bitfinex-derivatives","ETHF0:USTF0",1729393592948,0.34106,2638.9,2638.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729393593154,0.34106,2638.9,2638.8,1.81309292]
["bitfinex-derivatives","ETHF0:USTF0",1729393594143,0.34106,2638.9,2638.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729393595246,0.34108,2638.8,2638.7,0.99329292]
["bitfinex-derivatives","ETHF0:USTF0",1729393595750,0.34109,2638.7,2638.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729393595952,0.34109,2638.7,2638.6,2.05290781]
["bitfinex-derivatives","ETHF0:USTF0",1729393596146,0.34109,2638.8,2638.6,2.39400781]
["bitfinex-derivatives","ETHF0:USTF0",1729393596354,0.34107,2638.9,2638.7,1.33410965]
["bitfinex-derivatives","ETHF0:USTF0",1729393596660,3.94843833,2639.1,2638.6,1.41911965]
["bitfinex-derivatives","ETHF0:USTF0",1729393596846,0.34108,2638.8,2638.7,0.99301965]
["bitfinex-derivatives","ETHF0:USTF0",1729393597046,0.34108,2638.8,2638.6,1.41911965]
["bitfinex-derivatives","ETHF0:USTF0",1729393597851,0.34108,2638.8,2638.6,1.76021965]
["bitfinex-derivatives","ETHF0:USTF0",1729393598158,0.34108,2638.8,2638.7,0.99301965]
["bitfinex-derivatives","ETHF0:USTF0",1729393598953,0.34108,2638.8,2638.6,1.76021965]
["bitfinex-derivatives","ETHF0:USTF0",1729393599154,0.34108,2638.8,2638.7,0.99301965]
["bitfinex-derivatives","ETHF0:USTF0",1729393599945,0.34108,2638.8,2638.6,1.76021965]
["bitfinex-derivatives","ETHF0:USTF0",1729393602055,0.34108,2638.8,2638.7,0.99301965]
["bitfinex-derivatives","ETHF0:USTF0",1729393602250,0.34108,2638.8,2638.7,2.61976908]
["bitfinex-derivatives","ETHF0:USTF0",1729393603155,0.34108,2638.8,2638.7,2.61976868]
["bitfinex-derivatives","ETHF0:USTF0",1729393604152,0.34108,2638.8,2638.7,0.99301965]
["bitfinex-derivatives","ETHF0:USTF0",1729393604350,0.34108,2638.8,2638.7,2.6197906]
["bitfinex-derivatives","ETHF0:USTF0",1729393607262,0.34108,2638.8,2638.7,2.61979678]
["bitfinex-derivatives","ETHF0:USTF0",1729393607464,0.34108,2638.8,2638.7,0.99301965]
["bitfinex-derivatives","ETHF0:USTF0",1729393607651,0.34108,2638.8,2638.7,2.61982374]
["bitfinex-derivatives","ETHF0:USTF0",1729393608061,0.34108,2638.8,2638.7,0.99301965]
["bitfinex-derivatives","ETHF0:USTF0",1729393609163,3.2078,2639.0,2638.7,0.99301965]
["bitfinex-derivatives","ETHF0:USTF0",1729393609359,0.34108,2638.8,2638.7,0.99301965]
["bitfinex-derivatives","ETHF0:USTF0",1729393615159,0.34108,2638.8,2638.6,1.41911965]
["bitfinex-derivatives","ETHF0:USTF0",1729393615457,0.34108,2638.8,2638.7,0.99301965]
["bitfinex-derivatives","ETHF0:USTF0",1729393617364,0.34108,2638.8,2638.6,1.41911965]
["bitfinex-derivatives","ETHF0:USTF0",1729393617870,3.2078,2639.0,2638.6,1.41911965]
["bitfinex-derivatives","ETHF0:USTF0",1729393618064,0.34109,2638.7,2638.6,1.41911965]
["bitfinex-derivatives","ETHF0:USTF0",1729393618263,0.34109,2638.7,2638.6,3.04630057]
["bitfinex-derivatives","ETHF0:USTF0",1729393618463,0.34109,2638.7,2638.6,2.05328092]
["bitfinex-derivatives","ETHF0:USTF0",1729393619468,0.34109,2638.7,2638.6,3.54571987]
["bitfinex-derivatives","ETHF0:USTF0",1729393619658,0.34109,2638.7,2638.6,2.05328092]
["bitfinex-derivatives","ETHF0:USTF0",1729393619860,0.34109,2638.7,2638.6,3.04676526]
["bitfinex-derivatives","ETHF0:USTF0",1729393620572,0.34109,2638.7,2638.6,2.05328092]
["bitfinex-derivatives","ETHF0:USTF0",1729393621255,0.34109,2638.7,2638.6,2.05381641]
["bitfinex-derivatives","ETHF0:USTF0",1729393621454,0.34109,2638.7,2638.6,3.54625536]
["bitfinex-derivatives","ETHF0:USTF0",1729393624264,0.34109,2638.7,2638.6,2.05381641]
["bitfinex-derivatives","ETHF0:USTF0",1729393624469,0.34109,2638.7,2638.6,4.04259965]
["bitfinex-derivatives","ETHF0:USTF0",1729393624864,0.34109,2638.7,2638.6,2.05381641]
["bitfinex-derivatives","ETHF0:USTF0",1729393625263,0.34109,2638.7,2638.6,4.04259965]
["bitfinex-derivatives","ETHF0:USTF0",1729393626063,0.34109,2638.7,2638.6,4.04397446]
["bitfinex-derivatives","ETHF0:USTF0",1729393626973,0.34109,2638.7,2638.6,7.30265517]
["bitfinex-derivatives","ETHF0:USTF0",1729393627276,0.34109,2638.7,2638.6,4.04397446]
["bitfinex-derivatives","ETHF0:USTF0",1729393627480,0.34109,2638.7,2638.6,7.30332783]
["bitfinex-derivatives","ETHF0:USTF0",1729393631576,0.34109,2638.7,2638.6,5.31454459]
["bitfinex-derivatives","ETHF0:USTF0",1729393631769,0.34109,2638.7,2638.6,7.30462516]
["bitfinex-derivatives","ETHF0:USTF0",1729393632272,0.34109,2638.7,2638.6,2.05519122]
["bitfinex-derivatives","ETHF0:USTF0",1729393633178,0.34109,2638.7,2638.6,4.04527179]
["bitfinex-derivatives","ETHF0:USTF0",1729393633575,0.34109,2638.7,2638.6,2.05519122]
["bitfinex-derivatives","ETHF0:USTF0",1729393634268,0.34109,2638.7,2638.6,4.04527179]
["bitfinex-derivatives","ETHF0:USTF0",1729393635672,0.34109,2638.7,2638.6,2.05519122]
["bitfinex-derivatives","ETHF0:USTF0",1729393635875,0.34109,2638.7,2638.6,3.54794632]
["bitfinex-derivatives","ETHF0:USTF0",1729393636078,0.88714401,2638.7,2638.6,3.54794632]
["bitfinex-derivatives","ETHF0:USTF0",1729393638273,0.34109,2638.7,2638.6,3.54794632]
["bitfinex-derivatives","ETHF0:USTF0",1729393639485,0.34109,2638.7,2638.6,2.05519122]
["bitfinex-derivatives","ETHF0:USTF0",1729393639680,0.34109,2638.7,2638.6,4.04527179]
["bitfinex-derivatives","ETHF0:USTF0",1729393642682,0.70936796,2638.8,2638.6,4.04527179]
["bitfinex-derivatives","ETHF0:USTF0",1729393642885,1.05044796,2638.8,2638.7,3.12163226]
["bitfinex-derivatives","ETHF0:USTF0",1729393646287,1.82144796,2638.8,2638.7,3.12259686]
["bitfinex-derivatives","ETHF0:USTF0",1729393647489,1.82144796,2638.8,2638.7,1.63005582]
["bitfinex-derivatives","ETHF0:USTF0",1729393647980,1.82144796,2638.8,2638.7,3.12259686]
["bitfinex-derivatives","ETHF0:USTF0",1729393651087,1.82144796,2638.8,2638.7,1.49254104]
["bitfinex-derivatives","ETHF0:USTF0",1729393651389,1.82144796,2638.8,2638.7,3.12957368]
["bitfinex-derivatives","ETHF0:USTF0",1729393653193,1.82144796,2638.8,2638.7,1.63703264]
["bitfinex-derivatives","ETHF0:USTF0",1729393653393,1.82144796,2638.8,2638.7,3.12957368]
["bitfinex-derivatives","ETHF0:USTF0",1729393653394,2.36748325,2638.8,2638.7,3.12957368]
["bitfinex-derivatives","ETHF0:USTF0",1729393654089,2.36748325,2638.8,2638.7,1.63703264]
["bitfinex-derivatives","ETHF0:USTF0",1729393654287,2.36748325,2638.8,2638.7,2.63217242]
["bitfinex-derivatives","ETHF0:USTF0",1729393654487,2.36748325,2638.8,2638.7,1.63703264]
["bitfinex-derivatives","ETHF0:USTF0",1729393654688,2.36748325,2638.8,2638.7,2.63217198]
["bitfinex-derivatives","ETHF0:USTF0",1729393654994,2.36748325,2638.8,2638.7,1.63703264]
["bitfinex-derivatives","ETHF0:USTF0",1729393655493,2.36748325,2638.8,2638.7,2.63215581]
["bitfinex-derivatives","ETHF0:USTF0",1729393655787,2.36748325,2638.8,2638.7,3.12957368]
["bitfinex-derivatives","ETHF0:USTF0",1729393655994,2.36748325,2638.8,2638.7,1.63703264]
["bitfinex-derivatives","ETHF0:USTF0",1729393656393,2.36748325,2638.8,2638.7,2.6321526]
["bitfinex-derivatives","ETHF0:USTF0",1729393656589,2.36748325,2638.8,2638.7,3.12957368]
["bitfinex-derivatives","ETHF0:USTF0",1729393656797,5.57528325,2638.8,2638.7,3.12957368]
["bitfinex-derivatives","ETHF0:USTF0",1729393657883,5.57528325,2638.8,2638.7,1.63703264]
["bitfinex-derivatives","ETHF0:USTF0",1729393658088,9.36488325,2638.8,2638.7,2.63217027]
["bitfinex-derivatives","ETHF0:USTF0",1729393658288,9.36488325,2638.8,2638.7,0.99513763]
["bitfinex-derivatives","ETHF0:USTF0",1729393658698,9.02380325,2638.8,2638.6,0.99513763]
["bitfinex-derivatives","ETHF0:USTF0",1729393658895,1.70382529,2638.7,2638.6,0.99513763]
["bitfinex-derivatives","ETHF0:USTF0",1729393659196,1.70382529,2638.7,2638.6,2.63224845]
["bitfinex-derivatives","ETHF0:USTF0",1729393659601,1.70382529,2638.7,2638.6,0.99513763]
["bitfinex-derivatives","ETHF0:USTF0",1729393660000,1.70382529,2638.7,2638.6,2.63214528]
["bitfinex-derivatives","ETHF0:USTF0",1729393660295,1.70382529,2638.7,2638.6,2.63205811]
["bitfinex-derivatives","ETHF0:USTF0",1729393661194,4.91162529,2638.7,2638.6,0.99513763]
["bitfinex-derivatives","ETHF0:USTF0",1729393661500,4.91162529,2638.7,2638.6,2.63199913]
["bitfinex-derivatives","ETHF0:USTF0",1729393661805,4.51922529,2638.7,2638.6,2.63199913]
["bitfinex-derivatives","ETHF0:USTF0",1729393662297,4.51922529,2638.7,2638.6,0.99513763]
["bitfinex-derivatives","ETHF0:USTF0",1729393662492,4.17813529,2638.7,2638.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729393662703,0.88714529,2638.6,2638.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729393663799,0.34111,2638.6,2638.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729393667503,0.54603529,2638.7,2638.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729393667700,0.34111,2638.5,2638.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729393667919,0.54603529,2638.7,2638.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729393668101,0.34111,2638.5,2638.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729393669609,0.34111,2638.5,2638.4,4.35216276]
["bitfinex-derivatives","ETHF0:USTF0",1729393670707,0.34111,2638.5,2638.4,4.35218098]
["bitfinex-derivatives","ETHF0:USTF0",1729393673104,3.54891,2638.5,2638.4,3.45938874]
["bitfinex-derivatives","ETHF0:USTF0",1729393673411,0.34114,2638.3,2638.2,1.49254104]
["bitfinex-derivatives","ETHF0:USTF0",1729393673597,1.11414,2638.3,2638.2,1.49254104]
["bitfinex-derivatives","ETHF0:USTF0",1729393673802,1.66018529,2638.3,2638.1,1.88714104]
["bitfinex-derivatives","ETHF0:USTF0",1729393674003,0.34115,2638.2,2638.1,1.88714104]
["bitfinex-derivatives","ETHF0:USTF0",1729393674602,1.31903529,2638.3,2638.1,1.88714104]
["bitfinex-derivatives","ETHF0:USTF0",1729393674804,1.66018529,2638.3,2638.1,1.88714104]
["bitfinex-derivatives","ETHF0:USTF0",1729393675103,1.31903529,2638.3,2638.1,1.88714104]
["bitfinex-derivatives","ETHF0:USTF0",1729393675415,0.34115,2638.2,2638.1,1.88714104]
["bitfinex-derivatives","ETHF0:USTF0",1729393675606,0.34115,2638.2,2638.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729393675805,0.34117,2638.1,2638.0,1.49254104]
["bitfinex-derivatives","ETHF0:USTF0",1729393676010,0.34118,2638.0,2637.9,1.88714104]
["bitfinex-derivatives","ETHF0:USTF0",1729393676309,0.34118,2638.0,2637.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729393677312,0.74468,2638.0,2637.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729393680108,0.3213995,2638.0,2637.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729393680410,1.11418,2638.0,2637.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729393680914,0.34119,2637.9,2637.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729393685209,0.32266088,2638.0,2637.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729393685412,1.11418,2638.1,2637.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729393685611,0.34118,2638.0,2637.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729393686309,1.11418,2638.1,2637.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729393686509,1.11316,2638.2,2637.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729393686706,1.43390336,2638.2,2637.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729393687113,0.32074336,2638.2,2638.0,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729393687319,4.32095,2638.3,2638.0,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729393687508,4.32095,2638.3,2637.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1729393688013,3.54895,2638.3,2638.0,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729393688821,3.54895,2638.3,2637.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1729393689516,3.2078,2638.3,2637.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729393689718,0.34117,2638.1,2637.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729393690521,0.34118,2638.0,2637.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729393697224,0.65124308,2638.0,2637.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729393711438,0.50542659,2638.1,2637.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729393711643,0.34115,2638.3,2638.0,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729393712833,0.84655659,2638.4,2638.1,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729393713143,0.84655659,2638.4,2638.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729393714135,0.34113,2638.4,2638.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729393714737,3.94737265,2638.5,2638.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729393714940,0.34113,2638.4,2638.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729393719650,0.34114,2638.3,2638.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729393719945,0.34117,2638.1,2638.0,1.49254104]
["bitfinex-derivatives","ETHF0:USTF0",1729393720137,0.34117,2638.1,2637.7,2.82687709]
["bitfinex-derivatives","ETHF0:USTF0",1729393720138,3.6172,2638.2,2637.9,1.88404104]
["bitfinex-derivatives","ETHF0:USTF0",1729393720340,0.34118,2638.0,2637.9,1.88404104]
["bitfinex-derivatives","ETHF0:USTF0",1729393720538,0.34118,2638.0,2637.9,3.50102489]
["bitfinex-derivatives","ETHF0:USTF0",1729393720734,0.34117,2638.1,2637.9,3.50102489]
["bitfinex-derivatives","ETHF0:USTF0",1729393720937,3.6172,2638.2,2637.9,1.88404104]
["bitfinex-derivatives","ETHF0:USTF0",1729393721136,0.34118,2638.0,2637.9,1.88404104]
["bitfinex-derivatives","ETHF0:USTF0",1729393721332,0.34118,2638.0,2637.9,3.50105204]
["bitfinex-derivatives","ETHF0:USTF0",1729393721938,0.34118,2638.0,2637.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729393722135,0.4094,2638.2,2637.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729393722443,0.34121,2637.8,2637.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393724036,0.93009117,2637.9,2637.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393724238,1.27129117,2637.9,2637.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393725149,0.34121,2637.8,2637.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393725449,0.93009117,2637.9,2637.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393725649,1.27129117,2637.9,2637.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393725849,0.34121,2637.8,2637.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393726350,0.74611,2637.8,2637.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393729250,0.4049,2637.8,2637.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393730449,0.74611,2637.8,2637.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393734443,0.4049,2637.8,2637.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393734649,0.3180229,2637.9,2637.8,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729393734850,3.2078,2638.1,2637.9,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729393735044,3.86700271,2638.1,2638.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729393735248,3.52583271,2638.1,2638.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729393735950,3.86700271,2638.1,2638.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729393736148,3.54897,2638.1,2638.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729393736957,0.34117,2638.1,2638.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729393740244,1.22580909,2638.3,2638.0,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1729393740449,0.57318506,2638.3,2638.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729393740642,3.54893,2638.4,2638.1,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1729393740841,3.54893,2638.4,2638.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729393741758,3.2078,2638.4,2638.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729393741949,0.34109,2638.7,2638.4,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729393742145,0.57321836,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393742349,0.34106,2639.0,2638.6,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1729393742847,0.57321836,2639.1,2638.8,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729393743049,0.57321836,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393743050,0.57321836,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393743252,13.7506451,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393743548,0.34104,2639.2,2638.8,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729393743758,13.7506451,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393744062,3.9798,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393744256,3.2078,2639.6,2639.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729393744560,0.9132054,2639.5,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729393744742,0.341,2639.4,2639.1,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729393745355,0.5722154,2639.5,2639.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729393745559,0.34104,2639.1,2639.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729393746456,0.34104,2639.1,2639.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729393747257,0.5722154,2639.3,2639.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729393747459,0.5722154,2639.4,2639.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729393747648,3.2078,2639.6,2639.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729393747649,0.5722154,2639.5,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729393747963,0.341,2639.4,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393749360,0.34099,2639.5,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393749553,0.341,2639.4,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393749949,0.5722154,2639.8,2639.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1729393750153,0.5722154,2639.8,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393750558,0.34099,2639.5,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393751453,0.5722154,2639.8,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393751454,0.34098,2639.6,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393752062,0.34099,2639.6,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393752255,0.34099,2639.5,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393753161,0.5722154,2639.8,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393753460,0.34096,2639.7,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393753763,0.5722154,2639.8,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393754062,0.34096,2639.7,2639.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1729393755356,4.0127,2639.9,2639.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1729393755357,0.34098,2639.6,2639.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1729393756262,0.34098,2639.6,2639.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729393757262,0.34098,2639.6,2639.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729393760572,0.34099,2639.5,2639.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729393760870,0.56973651,2639.8,2639.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729393761071,0.34101,2639.3,2639.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729393761365,0.34101,2639.4,2639.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729393761960,0.34101,2639.4,2639.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729393762160,0.34101,2639.4,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729393764366,0.34104,2639.1,2639.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729393765972,0.34105,2639.0,2638.9,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1729393766173,0.76275,2639.0,2638.9,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1729393766366,0.4217,2639.0,2638.6,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729393766672,0.34107,2638.9,2638.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729393771067,0.76276,2639.0,2638.8,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729393771266,0.34105,2639.1,2638.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729393771474,0.34105,2639.1,2639.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729393775966,0.34103,2639.2,2639.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729393776376,0.99961549,2639.3,2639.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729393776573,0.34103,2639.2,2639.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729393776776,0.99961549,2639.3,2639.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729393776978,0.34104,2639.1,2639.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729393777876,0.99961549,2639.3,2639.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729393778075,0.34104,2639.1,2639.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729393778574,0.34103,2639.2,2639.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729393779477,0.99961549,2639.3,2639.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729393779478,0.34104,2639.1,2639.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729393780380,0.34102,2639.2,2639.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729393780578,0.99961549,2639.3,2639.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729393780879,0.34104,2639.1,2639.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729393782587,0.4292,2639.3,2638.7,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729393782777,0.34106,2638.9,2638.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393783475,0.34107,2638.9,2638.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393783674,0.57219927,2639.1,2638.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393783876,0.75758,2638.8,2638.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393791089,0.4165,2638.8,2638.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393791294,0.4165,2638.8,2638.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1729393792596,0.75758,2638.8,2638.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1729393792794,0.75758,2638.8,2638.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729393794688,3.2078,2639.3,2638.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729393794902,0.34105,2639.1,2638.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729393795202,0.34105,2639.1,2639.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729393795386,0.34105,2639.1,2639.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729393796101,0.34103,2639.2,2639.0,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1729393796593,0.34103,2639.2,2639.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729393797297,0.34103,2639.2,2639.1,1.42155472]
["bitfinex-derivatives","ETHF0:USTF0",1729393797597,0.91441835,2639.3,2639.1,1.76258472]
["bitfinex-derivatives","ETHF0:USTF0",1729393797795,0.57339835,2639.3,2639.1,1.76258472]
["bitfinex-derivatives","ETHF0:USTF0",1729393797990,1.249,2639.4,2639.1,1.42155472]
["bitfinex-derivatives","ETHF0:USTF0",1729393798297,1.1739,2639.4,2639.2,1.33467472]
["bitfinex-derivatives","ETHF0:USTF0",1729393798492,1.1739,2639.4,2639.2,0.99365472]
["bitfinex-derivatives","ETHF0:USTF0",1729393799001,0.91438835,2639.5,2639.3,0.99365472]
["bitfinex-derivatives","ETHF0:USTF0",1729393799300,0.8071,2639.7,2639.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729393799493,0.34097,2639.6,2639.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729393799692,1.14807,2639.7,2639.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729393800599,1.38049835,2639.7,2639.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729393800903,1.14807,2639.7,2639.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729393801199,0.97019835,2639.7,2639.5,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729393801396,0.73776,2639.7,2639.5,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729393802204,0.3968,2639.7,2639.5,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729393802408,0.73776,2639.7,2639.5,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729393802799,0.3968,2639.7,2639.5,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729393803508,0.73776,2639.7,2639.5,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729393803899,0.3968,2639.7,2639.5,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729393804101,0.57339835,2639.8,2639.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729393804294,0.57339835,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393804499,0.98169835,2640.1,2639.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729393804900,0.98169835,2640.1,2640.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729393805305,1.32260835,2640.1,2640.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729393806500,1.32260835,2640.1,2640.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1729393806501,0.57339835,2640.1,2640.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1729393806708,0.57339835,2640.1,2640.0,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1729393806900,0.817,2640.2,2640.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729393807102,1.1579,2640.2,2640.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729393807513,0.7662,2640.2,2640.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729393808610,0.4253,2640.2,2640.0,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1729393808806,0.34089,2640.3,2640.0,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1729393809406,1.31282193,2640.4,2640.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729393809711,0.74037,2640.4,2640.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729393810105,0.74037,2640.4,2640.0,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1729393810106,0.34088,2640.3,2640.0,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1729393810308,3.2078,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393810612,0.34086,2640.5,2640.2,3.54869]
["bitfinex-derivatives","ETHF0:USTF0",1729393810811,0.34086,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393811012,0.34086,2640.5,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729393811520,0.34086,2640.5,2640.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729393812012,0.34089,2640.3,2640.0,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729393812215,0.34089,2640.3,2640.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729393812515,0.3409,2640.2,2640.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729393821223,0.3409,2640.2,2639.9,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1729393821418,0.34091,2640.1,2639.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729393821610,0.34091,2640.1,2639.9,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1729393821611,0.4157,2640.0,2639.9,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1729393827223,0.4157,2640.0,2639.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729393827430,0.75662,2640.0,2639.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729393827632,0.75662,2640.0,2639.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729393828930,0.75662,2640.0,2639.9,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1729393833130,0.75662,2640.0,2639.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729393834732,0.75662,2640.0,2639.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729393834923,0.4149,2639.9,2639.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729393836333,0.75583,2639.9,2639.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729393836720,0.34095,2639.8,2639.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729393836920,0.4148,2639.8,2639.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729393837118,0.75575,2639.8,2639.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1729393837831,0.4148,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393838329,0.75584,2639.9,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393838834,0.34095,2639.8,2639.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729393839130,0.34095,2639.8,2639.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1729393841024,0.75584,2639.9,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393842230,0.75584,2639.9,2639.6,0.56874984]
["bitfinex-derivatives","ETHF0:USTF0",1729393844932,0.34095,2639.8,2639.6,0.56874984]
["bitfinex-derivatives","ETHF0:USTF0",1729393847325,0.75584,2639.9,2639.6,0.22778984]
["bitfinex-derivatives","ETHF0:USTF0",1729393847521,0.75584,2639.9,2639.6,0.56875984]
["bitfinex-derivatives","ETHF0:USTF0",1729393847522,0.34095,2639.8,2639.6,0.56875984]
["bitfinex-derivatives","ETHF0:USTF0",1729393849128,0.4149,2639.9,2639.6,0.22778984]
["bitfinex-derivatives","ETHF0:USTF0",1729393849326,0.98697742,2639.9,2639.6,0.22778984]
["bitfinex-derivatives","ETHF0:USTF0",1729393849533,0.34095,2639.8,2639.6,0.56875984]
["bitfinex-derivatives","ETHF0:USTF0",1729393849727,0.98777742,2640.0,2639.6,0.56875984]
["bitfinex-derivatives","ETHF0:USTF0",1729393849728,0.75663,2640.0,2639.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729393849935,0.75663,2640.0,2639.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729393851832,1.32870742,2640.0,2639.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729393852139,1.32870742,2640.0,2639.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729393852736,0.75663,2640.0,2639.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729393853038,0.34093,2640.0,2639.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729393862338,0.34093,2640.0,2639.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729393864735,0.34093,2640.0,2639.6,2.6185102]
["bitfinex-derivatives","ETHF0:USTF0",1729393864736,0.57207742,2640.0,2639.6,2.6185102]
["bitfinex-derivatives","ETHF0:USTF0",1729393864941,0.91300742,2639.9,2639.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729393865142,0.57207742,2639.8,2639.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729393865641,0.34093,2640.0,2639.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729393865837,0.34094,2639.9,2639.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729393866640,0.34094,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393867045,0.34094,2639.9,2639.7,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729393867241,0.57207742,2639.9,2639.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729393867544,0.91300742,2639.9,2639.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729393867742,0.57207742,2639.9,2639.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729393867938,0.57207742,2640.2,2639.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729393868144,0.34092,2640.0,2639.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729393868343,0.34092,2640.1,2639.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729393868738,0.91299742,2640.1,2639.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729393869249,1.38867742,2640.2,2639.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729393869543,0.34092,2640.0,2639.9,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729393869948,0.34092,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393870246,0.34092,2640.0,2639.8,3.54874]
["bitfinex-derivatives","ETHF0:USTF0",1729393870543,0.34093,2639.9,2639.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1729393870845,0.34095,2639.8,2639.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1729393871049,0.73635,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393871246,1.30842742,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393871548,0.73635,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393872244,0.3954,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393872549,0.3954,2639.8,2639.7,3.46064232]
["bitfinex-derivatives","ETHF0:USTF0",1729393874543,0.3954,2639.8,2639.7,3.46064608]
["bitfinex-derivatives","ETHF0:USTF0",1729393875550,0.73635,2639.8,2639.7,3.11968608]
["bitfinex-derivatives","ETHF0:USTF0",1729393876048,0.73635,2639.8,2639.7,3.46064608]
["bitfinex-derivatives","ETHF0:USTF0",1729393876648,0.73635,2639.8,2639.7,3.11968608]
["bitfinex-derivatives","ETHF0:USTF0",1729393877250,0.3954,2639.8,2639.7,3.46064608]
["bitfinex-derivatives","ETHF0:USTF0",1729393879251,0.3954,2639.8,2639.7,1.83105234]
["bitfinex-derivatives","ETHF0:USTF0",1729393879549,0.3954,2639.8,2639.7,3.46068429]
["bitfinex-derivatives","ETHF0:USTF0",1729393879739,0.3954,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393880439,0.73635,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393880644,0.3954,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393882341,0.3954,2639.8,2639.7,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1729393887755,0.3954,2639.8,2639.7,4.35672426]
["bitfinex-derivatives","ETHF0:USTF0",1729393891856,0.91657529,2639.8,2639.7,4.35672426]
["bitfinex-derivatives","ETHF0:USTF0",1729393892657,0.3954,2639.8,2639.7,4.35672426]
["bitfinex-derivatives","ETHF0:USTF0",1729393893354,0.3954,2639.8,2639.7,3.61676426]
["bitfinex-derivatives","ETHF0:USTF0",1729393893653,0.3954,2639.8,2639.7,2.22428416]
["bitfinex-derivatives","ETHF0:USTF0",1729393893854,0.3954,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393894060,0.3954,2639.8,2639.7,2.32774978]
["bitfinex-derivatives","ETHF0:USTF0",1729393894557,0.3954,2639.8,2639.7,5.57721401]
["bitfinex-derivatives","ETHF0:USTF0",1729393894746,0.3954,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393894952,0.91657529,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393896149,0.91657529,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393896848,1.25752529,2639.8,2639.6,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393899054,0.34097,2639.7,2639.5,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1729393899561,0.3922,2639.6,2639.5,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1729393900653,0.73317,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393900852,0.73317,2639.6,2639.5,3.54879]
["bitfinex-derivatives","ETHF0:USTF0",1729393901053,0.73317,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729393901362,0.3922,2639.6,2639.5,3.54879]
["bitfinex-derivatives","ETHF0:USTF0",1729393902662,0.3922,2639.6,2639.5,1.8327202]
["bitfinex-derivatives","ETHF0:USTF0",1729393904253,0.3922,2639.6,2639.5,1.4917302]
["bitfinex-derivatives","ETHF0:USTF0",1729393904448,0.73317,2639.6,2639.4,0.99434139]
["bitfinex-derivatives","ETHF0:USTF0",1729393904650,0.76029,2639.5,2639.4,0.32993596]
["bitfinex-derivatives","ETHF0:USTF0",1729393904850,5.07026529,2639.5,2639.4,0.32993596]
["bitfinex-derivatives","ETHF0:USTF0",1729393905454,5.07026529,2639.5,2639.2,1.4917302]
["bitfinex-derivatives","ETHF0:USTF0",1729393905455,0.34101,2639.3,2639.2,1.4917302]
["bitfinex-derivatives","ETHF0:USTF0",1729393906157,0.76981,2639.3,2639.2,1.4917302]
["bitfinex-derivatives","ETHF0:USTF0",1729393906758,0.76981,2639.3,2639.1,1.8327702]
["bitfinex-derivatives","ETHF0:USTF0",1729393908165,0.4288,2639.3,2639.1,1.4917302]
["bitfinex-derivatives","ETHF0:USTF0",1729393908365,0.76982,2639.3,2639.1,1.4917302]
["bitfinex-derivatives","ETHF0:USTF0",1729393908564,0.76982,2639.3,2639.1,1.8327702]
["bitfinex-derivatives","ETHF0:USTF0",1729393908959,0.76982,2639.3,2639.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729393909865,0.76982,2639.3,2639.1,1.8327702]
["bitfinex-derivatives","ETHF0:USTF0",1729393910162,0.4288,2639.3,2639.1,1.8327702]
["bitfinex-derivatives","ETHF0:USTF0",1729393910366,0.76982,2639.3,2639.1,1.4917302]
["bitfinex-derivatives","ETHF0:USTF0",1729393910663,0.4288,2639.3,2639.1,1.8327602]
["bitfinex-derivatives","ETHF0:USTF0",1729393911060,0.4288,2639.3,2639.1,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729393911367,0.76982,2639.3,2639.0,1.8327702]
["bitfinex-derivatives","ETHF0:USTF0",1729393911562,0.76982,2639.3,2639.0,1.4917302]
["bitfinex-derivatives","ETHF0:USTF0",1729393911772,0.76982,2639.3,2639.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729393913766,0.4288,2639.3,2639.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729393914872,0.4288,2639.3,2639.0,1.4917302]
["bitfinex-derivatives","ETHF0:USTF0",1729393915059,0.4084,2639.4,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729393915262,0.8169,2639.5,2639.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729393915672,0.3976,2639.5,2639.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729393916673,0.3976,2639.5,2639.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729393917370,0.3976,2639.5,2639.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729393923767,0.73859,2639.5,2639.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729393924079,0.73859,2639.5,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729393924080,0.341,2639.4,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729393924380,0.7596,2639.4,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729393926071,0.34102,2639.3,2639.1,2.2277602]
["bitfinex-derivatives","ETHF0:USTF0",1729393926269,0.73859,2639.5,2639.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729393926485,0.73859,2639.5,2639.2,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1729393926786,0.73859,2639.5,2639.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729393928275,0.341,2639.4,2639.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729393929772,0.3976,2639.5,2639.1,1.8867302]
["bitfinex-derivatives","ETHF0:USTF0",1729393930083,0.341,2639.4,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729393930673,0.7386,2639.5,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729393931170,0.3976,2639.5,2639.1,1.8867302]
["bitfinex-derivatives","ETHF0:USTF0",1729393931369,0.3976,2639.5,2639.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729393932281,0.3976,2639.5,2639.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729393933778,0.3976,2639.5,2639.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729393934085,0.3976,2639.5,2639.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729393936583,0.45754378,2639.6,2639.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729393936784,0.4277,2639.8,2639.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729393936980,0.4277,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393941674,0.4277,2639.8,2639.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1729393944387,0.4277,2639.8,2639.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729393944795,0.4277,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393944982,0.4277,2639.8,2639.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729393944983,0.4277,2639.8,2639.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1729393945485,0.76865,2639.8,2639.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1729393945988,0.4277,2639.8,2639.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1729393948687,0.76865,2639.8,2639.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1729393949988,0.4277,2639.8,2639.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1729393950485,0.76865,2639.8,2639.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1729393955186,0.4277,2639.8,2639.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1729393955586,0.76865,2639.8,2639.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1729393958900,0.4277,2639.8,2639.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1729393959393,0.76865,2639.8,2639.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1729393959600,0.4277,2639.8,2639.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1729393959894,0.76865,2639.8,2639.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1729393961185,0.4277,2639.8,2639.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1729393962194,0.4277,2639.8,2639.6,2.2311902]
["bitfinex-derivatives","ETHF0:USTF0",1729393962493,0.76865,2639.8,2639.6,2.2311902]
["bitfinex-derivatives","ETHF0:USTF0",1729393963290,0.76865,2639.8,2639.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729393963494,0.76865,2639.8,2639.6,2.2312002]
["bitfinex-derivatives","ETHF0:USTF0",1729393968093,0.76865,2639.8,2639.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1729393969598,0.76865,2639.8,2639.6,2.2312002]
["bitfinex-derivatives","ETHF0:USTF0",1729393969897,0.4277,2639.8,2639.6,1.8902302]
["bitfinex-derivatives","ETHF0:USTF0",1729393970093,0.4277,2639.8,2639.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729393970304,0.4277,2639.8,2639.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1729393970493,0.76865,2639.8,2639.6,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1729393971289,0.4277,2639.8,2639.7,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729393971490,0.86356334,2639.9,2639.8,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729393971694,0.86356334,2639.9,2639.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1729393971695,0.4055,2639.9,2639.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1729393977103,0.4055,2639.9,2639.8,2.35232825]
["bitfinex-derivatives","ETHF0:USTF0",1729393977307,0.4055,2639.9,2639.8,3.84405845]
["bitfinex-derivatives","ETHF0:USTF0",1729393978099,0.4055,2639.9,2639.8,2.35243842]
["bitfinex-derivatives","ETHF0:USTF0",1729393978298,0.4055,2639.9,2639.8,2.35244024]
["bitfinex-derivatives","ETHF0:USTF0",1729393978499,0.4055,2639.9,2639.8,3.84417044]
["bitfinex-derivatives","ETHF0:USTF0",1729393979806,0.3949,2640.1,2639.8,7.29122044]
["bitfinex-derivatives","ETHF0:USTF0",1729393980110,0.3949,2640.1,2640.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729393980308,0.3949,2640.1,2640.0,3.45359122]
["bitfinex-derivatives","ETHF0:USTF0",1729393981704,0.3949,2640.1,2640.0,3.45353516]
["bitfinex-derivatives","ETHF0:USTF0",1729393983418,0.3949,2640.1,2640.0,1.96180496]
["bitfinex-derivatives","ETHF0:USTF0",1729393985312,0.3949,2640.1,2640.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729393996414,0.3949,2640.1,2640.0,3.45208297]
["bitfinex-derivatives","ETHF0:USTF0",1729393997020,0.419,2640.3,2640.0,1.61943277]
["bitfinex-derivatives","ETHF0:USTF0",1729393997223,0.8448,2640.3,2640.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729393999823,3.2078,2640.6,2640.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1729394000033,0.4069,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394000326,0.8241,2640.8,2640.6,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729394001029,0.8241,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394001217,0.8241,2640.8,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729394008322,0.3969,2640.8,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729394011618,0.3969,2640.8,2640.6,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1729394012730,0.3969,2640.8,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729394014931,0.3969,2640.8,2640.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729394015431,0.3969,2640.8,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729394017342,0.8107,2640.8,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729394019938,1.15152,2640.8,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729394021036,1.15152,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394021341,0.8107,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394024239,0.8107,2640.8,2640.3,5.86607552]
["bitfinex-derivatives","ETHF0:USTF0",1729394024240,1.15152,2640.8,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729394025038,1.15152,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394025632,0.8107,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394027536,0.34084,2640.6,2640.4,1.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1729394027736,0.4069,2640.9,2640.4,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729394027737,0.8156,2640.5,2640.4,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729394027936,1.2277,2640.5,2640.4,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729394028136,1.2277,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394033949,1.68474266,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394034464,1.2277,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394035555,1.68474266,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394036356,1.2277,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394037452,1.2277,2640.5,2640.4,1.33197639]
["bitfinex-derivatives","ETHF0:USTF0",1729394038456,1.2277,2640.5,2640.4,2.95062589]
["bitfinex-derivatives","ETHF0:USTF0",1729394039162,1.2277,2640.5,2640.4,2.95066284]
["bitfinex-derivatives","ETHF0:USTF0",1729394039349,1.2277,2640.5,2640.4,1.95955645]
["bitfinex-derivatives","ETHF0:USTF0",1729394040354,1.2277,2640.5,2640.4,3.44903197]
["bitfinex-derivatives","ETHF0:USTF0",1729394041163,1.2277,2640.5,2640.4,3.10816197]
["bitfinex-derivatives","ETHF0:USTF0",1729394041365,1.2277,2640.5,2640.4,1.61868645]
["bitfinex-derivatives","ETHF0:USTF0",1729394041659,1.2277,2640.5,2640.4,2.61185423]
["bitfinex-derivatives","ETHF0:USTF0",1729394041863,1.2277,2640.5,2640.4,0.99316778]
["bitfinex-derivatives","ETHF0:USTF0",1729394042055,1.2277,2640.5,2640.4,2.61291867]
["bitfinex-derivatives","ETHF0:USTF0",1729394042255,1.2277,2640.5,2640.4,2.95378867]
["bitfinex-derivatives","ETHF0:USTF0",1729394042450,1.2277,2640.5,2640.4,3.45052193]
["bitfinex-derivatives","ETHF0:USTF0",1729394042663,1.2277,2640.5,2640.4,3.10965193]
["bitfinex-derivatives","ETHF0:USTF0",1729394042962,1.2277,2640.5,2640.4,3.45052193]
["bitfinex-derivatives","ETHF0:USTF0",1729394043264,1.2277,2640.5,2640.4,1.96104641]
["bitfinex-derivatives","ETHF0:USTF0",1729394043457,1.2277,2640.5,2640.4,3.45052193]
["bitfinex-derivatives","ETHF0:USTF0",1729394044569,1.2277,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394047859,1.2277,2640.5,2640.3,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394048070,1.68576023,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394048270,1.2277,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394052562,1.2277,2640.5,2640.4,3.45095313]
["bitfinex-derivatives","ETHF0:USTF0",1729394057070,1.2277,2640.5,2640.4,3.45100596]
["bitfinex-derivatives","ETHF0:USTF0",1729394059672,1.2277,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394060072,1.2277,2640.5,2640.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729394060073,1.2277,2640.5,2640.3,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394060469,1.68573913,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394061371,1.68573913,2640.5,2640.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729394061570,0.45803913,2640.4,2640.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729394061779,1.2277,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394065678,1.2277,2640.5,2640.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729394065881,1.2277,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394067780,1.2277,2640.5,2640.4,3.45157477]
["bitfinex-derivatives","ETHF0:USTF0",1729394069566,1.2277,2640.5,2640.4,3.11070477]
["bitfinex-derivatives","ETHF0:USTF0",1729394069771,1.2277,2640.5,2640.4,3.45157477]
["bitfinex-derivatives","ETHF0:USTF0",1729394071274,1.2277,2640.5,2640.4,1.62122925]
["bitfinex-derivatives","ETHF0:USTF0",1729394071477,1.2277,2640.5,2640.4,3.45392851]
["bitfinex-derivatives","ETHF0:USTF0",1729394072172,1.2277,2640.5,2640.4,1.96246266]
["bitfinex-derivatives","ETHF0:USTF0",1729394073377,1.2277,2640.5,2640.4,1.62159266]
["bitfinex-derivatives","ETHF0:USTF0",1729394073576,1.2277,2640.5,2640.4,1.96246266]
["bitfinex-derivatives","ETHF0:USTF0",1729394074379,0.45839531,2640.6,2640.4,1.62159266]
["bitfinex-derivatives","ETHF0:USTF0",1729394074585,1.70569531,2641.0,2640.8,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729394074774,0.45839531,2640.9,2640.8,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729394075086,1.2473,2641.0,2640.8,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729394075087,1.70569531,2641.0,2640.8,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729394075472,1.70569531,2641.0,2640.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729394075687,1.70569531,2641.0,2640.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729394076282,1.70569531,2641.0,2640.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1729394076490,0.45839531,2640.9,2640.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1729394076878,1.2473,2641.0,2640.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1729394077077,1.70569531,2641.0,2640.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1729394077282,0.45839531,2640.9,2640.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1729394078282,1.2473,2641.0,2640.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1729394078584,1.2473,2641.0,2640.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1729394078779,1.70569531,2641.0,2640.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1729394082485,0.45839531,2640.9,2640.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1729394082787,1.2473,2641.0,2640.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1729394083390,1.70569531,2641.0,2640.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729394084184,1.70569531,2641.0,2640.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1729394084881,1.28569531,2641.0,2640.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1729394085087,0.3996,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394085687,0.3996,2641.0,2640.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1729394090697,0.3996,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394091193,0.3996,2641.0,2640.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1729394091397,0.3996,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394094104,0.3996,2641.0,2640.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1729394094291,0.3996,2641.0,2640.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729394094601,0.45839531,2641.2,2640.8,1.38576053]
["bitfinex-derivatives","ETHF0:USTF0",1729394094802,0.45839531,2641.2,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729394094803,0.4112,2641.2,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729394096601,0.4112,2641.2,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394097604,0.86130747,2641.2,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394099601,1.20208747,2641.2,2640.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729394099904,1.20208747,2641.2,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394100604,0.34078,2641.1,2640.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729394100798,0.34079,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394101000,0.86130747,2641.2,2640.7,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1729394101203,0.34079,2641.0,2640.7,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1729394101396,0.8136,2640.9,2640.7,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1729394101695,1.2351,2640.9,2640.7,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1729394102406,1.2351,2640.9,2640.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729394102598,1.68520747,2640.9,2640.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729394102902,0.45010747,2640.8,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729394103106,1.68520747,2640.9,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729394103705,1.68520747,2640.9,2640.6,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1729394104006,1.68520747,2640.9,2640.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729394104212,2.02601747,2640.9,2640.5,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1729394104397,0.45010747,2640.8,2640.5,3.54865]
["bitfinex-derivatives","ETHF0:USTF0",1729394104600,0.45010747,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394104793,1.57591,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394105904,1.57591,2640.9,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729394106302,1.57591,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394106802,1.57591,2640.9,2640.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1729394107001,1.57591,2640.9,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729394108008,1.57591,2640.9,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394108807,0.34083,2640.8,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394108998,0.34083,2640.7,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394109406,4.12803,2640.7,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394110609,4.5782728,2640.7,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394110794,4.12803,2640.7,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394111703,4.57827428,2640.7,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394111910,4.12803,2640.7,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394112098,4.57827511,2640.7,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394112299,4.12803,2640.7,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394112505,4.57826835,2640.7,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394113106,4.57826835,2640.7,2640.4,1.8297612]
["bitfinex-derivatives","ETHF0:USTF0",1729394113107,0.34085,2640.6,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394113408,0.8132,2640.5,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394114511,0.8132,2640.5,2640.3,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394115309,1.15406,2640.5,2640.3,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394115511,1.15406,2640.5,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729394115715,0.8132,2640.5,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729394116408,1.15407,2640.5,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729394117714,0.8132,2640.5,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729394117902,1.15406,2640.5,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729394118510,0.8132,2640.5,2640.1,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729394118817,0.8132,2640.5,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729394119707,1.26326387,2640.5,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729394120109,1.26326387,2640.5,2640.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729394120521,1.26326387,2640.5,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729394124719,1.26326387,2640.5,2640.2,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394124922,0.34088,2640.4,2640.2,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394125127,1.60413387,2640.5,2640.2,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394125414,0.4034,2640.3,2640.2,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394127819,0.4034,2640.3,2640.1,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729394130618,0.4034,2640.3,2640.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729394130919,0.4034,2640.3,2640.0,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1729394131127,0.4271,2640.2,2640.0,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1729394131717,0.8256,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394132820,0.8256,2640.2,2640.0,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1729394133224,0.8256,2640.2,2640.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729394133609,0.8256,2640.2,2640.0,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1729394134514,0.8256,2640.2,2640.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729394134715,0.8256,2640.2,2640.0,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1729394135115,0.4034,2640.3,2640.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729394135116,0.44968718,2640.3,2640.0,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729394135312,1.26198718,2640.9,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729394135517,1.26198718,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394135719,1.60279718,2640.9,2640.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729394136237,1.26198718,2640.9,2640.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729394137723,0.8123,2640.9,2640.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729394138328,0.44968718,2641.1,2640.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729394138528,0.79047718,2641.1,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729394139631,0.3408,2641.0,2640.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729394139826,0.34081,2640.9,2640.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729394140130,0.34081,2640.9,2640.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1729394140131,0.4064,2640.9,2640.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1729394140521,0.8067,2640.9,2640.6,1.33343413]
["bitfinex-derivatives","ETHF0:USTF0",1729394140724,1.14751,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394141117,1.59719718,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394142739,0.34082,2640.8,2640.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729394143229,1.59719718,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394143631,1.59719718,2640.9,2640.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729394144229,1.59719718,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394144440,1.25638718,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394144628,1.59719718,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394148135,1.25638718,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394148625,1.25638718,2640.9,2640.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729394149846,1.25638718,2640.9,2640.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1729394150029,1.25638718,2640.9,2640.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729394150231,1.59719718,2640.9,2640.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729394150546,0.44968718,2640.8,2640.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729394150731,1.14751,2640.9,2640.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729394150732,1.59719718,2640.9,2640.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729394157238,1.14751,2640.9,2640.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729394158628,1.14751,2640.9,2640.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1729394159131,1.14751,2640.9,2640.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729394161035,1.14751,2640.9,2640.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1729394161439,1.14751,2640.9,2640.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729394162736,0.8067,2640.9,2640.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729394162943,1.14751,2640.9,2640.6,1.33343413]
["bitfinex-derivatives","ETHF0:USTF0",1729394164851,1.14751,2640.9,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394165138,0.34082,2640.8,2640.5,4.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729394166251,1.25671937,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394166543,0.34087,2640.5,2640.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729394166846,0.34087,2640.5,2640.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1729394166847,0.8214,2640.4,2640.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1729394167047,1.2497,2640.4,2640.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1729394167446,1.59058,2640.4,2640.1,4.34891]
["bitfinex-derivatives","ETHF0:USTF0",1729394167637,0.45001937,2640.3,2640.1,4.34891]
["bitfinex-derivatives","ETHF0:USTF0",1729394167838,1.69971937,2640.4,2640.1,4.34891]
["bitfinex-derivatives","ETHF0:USTF0",1729394168838,1.69971937,2640.4,2640.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729394169040,0.45001937,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394169336,1.2497,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394169337,1.59058,2640.4,2640.1,3.54871]
["bitfinex-derivatives","ETHF0:USTF0",1729394169541,0.45001937,2640.3,2640.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729394170341,1.2497,2640.4,2640.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1729394170541,1.69971937,2640.4,2640.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729394170739,0.45001937,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729394171046,2.01212937,2640.9,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729394171246,0.45001937,2640.8,2640.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729394171441,0.45001937,2640.8,2640.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729394172041,1.2213,2640.9,2640.6,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1729394172942,1.2213,2640.9,2640.7,2.61212952]
["bitfinex-derivatives","ETHF0:USTF0",1729394173150,1.2213,2640.9,2640.7,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394173943,0.8093,2640.9,2640.7,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394174143,3.2078,2641.3,2640.8,2.95288359]
["bitfinex-derivatives","ETHF0:USTF0",1729394174144,0.76347,2641.2,2640.8,2.95288359]
["bitfinex-derivatives","ETHF0:USTF0",1729394174344,1.57037,2641.2,2640.8,1.33341413]
["bitfinex-derivatives","ETHF0:USTF0",1729394174644,1.57037,2641.2,2640.9,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394175041,1.57037,2641.2,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394175252,1.57037,2641.2,2640.9,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394175644,0.34078,2641.1,2640.9,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394176543,0.34078,2641.1,2640.9,1.33339413]
["bitfinex-derivatives","ETHF0:USTF0",1729394177746,0.34078,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394178553,0.34078,2641.1,2640.9,1.33339413]
["bitfinex-derivatives","ETHF0:USTF0",1729394179944,0.34078,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394180548,0.79049682,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394181245,0.44971682,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394181448,0.44971682,2641.1,2640.8,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394181649,0.44971682,2641.1,2640.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1729394181849,0.44971682,2641.1,2640.9,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1729394182148,1.57037,2641.2,2640.9,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1729394182943,1.2296,2641.2,2640.9,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1729394183153,0.34078,2641.1,2640.9,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1729394183351,1.2296,2641.2,2640.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729394183652,1.2296,2641.2,2641.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729394183860,0.4007,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729394184063,1.26461937,2641.5,2641.0,1.38469413]
["bitfinex-derivatives","ETHF0:USTF0",1729394184261,1.28341937,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394184452,3.2078,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394184453,1.1744,2641.8,2641.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729394184756,0.8337,2641.8,2641.5,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729394184957,0.8337,2641.8,2641.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729394184958,0.7902736,2641.9,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729394185150,0.34067,2642.0,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729394185350,0.34067,2642.0,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729394185559,0.34067,2642.0,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729394185862,0.4495936,2642.1,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729394186061,0.34067,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394186358,0.34067,2642.0,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729394186847,0.74837,2642.0,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729394187047,0.34068,2641.9,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729394187257,0.76648,2641.9,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729394187858,0.4258,2641.9,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729394188054,0.76648,2641.9,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729394188261,0.4258,2641.9,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729394190161,0.76648,2641.9,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729394191960,0.76648,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394192550,0.4093,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394193956,0.4093,2641.8,2641.5,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729394194146,0.4093,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729394194953,0.4093,2641.8,2641.5,3.54852]
["bitfinex-derivatives","ETHF0:USTF0",1729394195150,0.4093,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729394195460,0.4093,2641.8,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729394195658,0.4093,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729394196558,0.4093,2641.8,2641.5,3.54852]
["bitfinex-derivatives","ETHF0:USTF0",1729394196860,0.4093,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729394198753,0.4093,2641.8,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729394199160,0.4093,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394199367,0.4093,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729394201060,0.4093,2641.8,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729394202257,0.4093,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394202462,0.4093,2641.8,2641.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729394202857,0.4093,2641.8,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729394206664,0.4258,2641.9,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729394206868,0.4258,2641.9,2641.7,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729394207366,0.4258,2641.9,2641.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729394210871,0.4258,2641.9,2641.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1729394211068,0.8287,2642.0,2641.9,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729394211262,0.421,2642.0,2641.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729394213569,0.85169068,2642.2,2641.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1729394213769,0.8177,2642.2,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729394214565,1.26549068,2642.2,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729394215467,1.26549068,2642.2,2642.1,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729394215673,0.8177,2642.2,2642.1,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729394217276,0.8177,2642.2,2642.0,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729394217571,0.8177,2642.2,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729394218569,0.8177,2642.2,2641.9,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1729394218777,0.8177,2642.2,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729394219083,0.8177,2642.2,2641.9,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1729394219385,1.15835,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394219676,0.8177,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394219875,1.15834,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394221984,1.15834,2642.2,2641.8,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1729394222779,0.8177,2642.2,2641.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729394223079,0.8177,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394223279,0.34066,2642.1,2641.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729394223584,0.34066,2642.1,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729394223884,1.60703454,2642.2,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729394224687,0.34066,2642.1,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729394225083,0.34067,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394225287,0.3989,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394225480,0.415,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394225682,0.415,2641.8,2641.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729394226380,0.415,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394226784,0.415,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729394226991,0.415,2641.8,2641.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1729394227289,0.415,2641.8,2641.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729394227290,0.86368454,2641.8,2641.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729394227486,0.86368454,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729394227989,0.86368454,2641.8,2641.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1729394228377,0.86368454,2641.8,2641.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729394228589,0.86368454,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729394228792,0.86368454,2641.8,2641.5,0.62030132]
["bitfinex-derivatives","ETHF0:USTF0",1729394228985,0.86368454,2641.8,2641.5,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729394229183,0.44868454,2641.7,2641.5,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729394229392,0.44868454,2641.7,2641.5,1.33331413]
["bitfinex-derivatives","ETHF0:USTF0",1729394229579,0.4168,2641.6,2641.4,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394229780,3.6022,2641.5,2641.2,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394230085,0.34076,2641.3,2640.9,2.48148533]
["bitfinex-derivatives","ETHF0:USTF0",1729394230387,0.4091,2641.2,2640.9,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394230600,0.3949,2641.1,2640.9,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394231095,0.3949,2641.1,2640.9,1.33339413]
["bitfinex-derivatives","ETHF0:USTF0",1729394231582,0.3949,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394231988,0.3949,2641.1,2640.8,1.38159413]
["bitfinex-derivatives","ETHF0:USTF0",1729394232190,0.3949,2641.1,2640.8,1.72240413]
["bitfinex-derivatives","ETHF0:USTF0",1729394232487,0.3949,2641.1,2640.9,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394233492,0.73568,2641.1,2640.9,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394233789,0.4231,2641.0,2640.7,4.20039413]
["bitfinex-derivatives","ETHF0:USTF0",1729394234179,0.4231,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394234790,0.4231,2641.0,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394234986,0.4231,2641.0,2640.5,2.92434413]
["bitfinex-derivatives","ETHF0:USTF0",1729394235183,0.7639,2641.0,2640.5,2.92434413]
["bitfinex-derivatives","ETHF0:USTF0",1729394235388,0.4231,2641.0,2640.5,2.58349413]
["bitfinex-derivatives","ETHF0:USTF0",1729394235688,0.4231,2641.0,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394235890,0.4231,2641.0,2640.7,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729394236587,0.4231,2641.0,2640.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729394239387,0.4231,2641.0,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729394239997,0.4231,2641.0,2640.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729394245004,0.4231,2641.0,2640.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729394245206,0.4231,2641.0,2640.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1729394245797,0.4278,2640.9,2640.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1729394246199,0.4278,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394246200,0.76861,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394246402,0.4278,2640.9,2640.6,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729394249512,0.76861,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394250097,0.4278,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394251089,0.76861,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394251597,0.4278,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394251800,0.4278,2640.9,2640.6,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729394252194,0.76862,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394253206,0.76862,2640.9,2640.3,3.54867]
["bitfinex-derivatives","ETHF0:USTF0",1729394253207,0.34083,2640.8,2640.3,3.54867]
["bitfinex-derivatives","ETHF0:USTF0",1729394253499,0.4291,2640.7,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394253703,0.4291,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394253899,0.796,2640.6,2640.3,3.54867]
["bitfinex-derivatives","ETHF0:USTF0",1729394254292,0.796,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394254494,0.796,2640.6,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394255100,0.796,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394255504,0.796,2640.6,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394255699,0.796,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394255893,0.796,2640.6,2640.3,3.54868]
["bitfinex-derivatives","ETHF0:USTF0",1729394257104,1.13685,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394257310,0.796,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394257507,0.796,2640.6,2640.3,3.54868]
["bitfinex-derivatives","ETHF0:USTF0",1729394261203,1.13684,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394261406,0.796,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394261608,0.796,2640.6,2640.3,3.54868]
["bitfinex-derivatives","ETHF0:USTF0",1729394262011,0.796,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394262203,0.796,2640.6,2640.4,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729394262508,0.796,2640.6,2640.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729394263012,3.2078,2640.9,2640.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729394263203,1.58568,2641.1,2640.7,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729394263405,4.4527,2641.1,2640.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729394263709,0.3408,2641.0,2640.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729394264212,4.4527,2641.1,2640.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729394264604,0.3408,2641.0,2640.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729394265810,0.3408,2641.0,2640.7,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1729394266702,4.4527,2641.1,2640.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729394266903,4.79349,2641.1,2640.8,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729394267304,0.34079,2641.0,2640.8,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729394270815,0.34079,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394271207,0.34079,2641.0,2640.8,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729394272309,4.79349,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394274011,1.58569,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394277415,0.3408,2641.0,2640.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1729394278215,0.3408,2641.0,2640.8,0.44386025]
["bitfinex-derivatives","ETHF0:USTF0",1729394278415,0.3408,2641.0,2640.8,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729394279909,0.3408,2640.9,2640.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729394280116,0.3408,2641.0,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729394280317,0.3408,2640.9,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729394280710,4.0308,2641.1,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729394280906,0.3408,2641.0,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729394283814,0.823,2641.1,2638.5,10.42185844]
["bitfinex-derivatives","ETHF0:USTF0",1729394283815,4.0308,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394284015,0.34083,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729394284422,0.34083,2640.7,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729394284826,3.2078,2640.9,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729394285020,0.34083,2640.8,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729394285217,0.4031,2640.7,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729394285721,0.4031,2640.7,2640.5,1.33344413]
["bitfinex-derivatives","ETHF0:USTF0",1729394286214,0.4031,2640.7,2640.6,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394288220,0.34079,2641.0,2640.6,1.33343413]
["bitfinex-derivatives","ETHF0:USTF0",1729394288413,0.34079,2641.0,2640.7,1.74662413]
["bitfinex-derivatives","ETHF0:USTF0",1729394288616,0.4109,2641.1,2640.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729394288917,0.75169,2641.1,2640.8,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729394289316,0.4109,2641.1,2640.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729394289516,0.4109,2641.1,2640.8,1.40209413]
["bitfinex-derivatives","ETHF0:USTF0",1729394289712,0.75168,2641.1,2640.8,2.02750413]
["bitfinex-derivatives","ETHF0:USTF0",1729394292023,0.75168,2641.1,2640.8,1.68669413]
["bitfinex-derivatives","ETHF0:USTF0",1729394292215,0.75168,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394292420,0.4025,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394293022,0.4025,2641.0,2640.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1729394293232,0.4025,2641.0,2640.8,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1729394299830,0.4025,2641.0,2640.8,2.02750413]
["bitfinex-derivatives","ETHF0:USTF0",1729394300334,0.4025,2641.0,2640.8,1.74290413]
["bitfinex-derivatives","ETHF0:USTF0",1729394303232,0.4025,2641.0,2640.8,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394305530,0.4025,2641.0,2640.8,1.33341413]
["bitfinex-derivatives","ETHF0:USTF0",1729394306042,0.4025,2641.0,2640.8,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394306536,0.4025,2641.0,2640.8,1.33340413]
["bitfinex-derivatives","ETHF0:USTF0",1729394306938,0.4025,2641.0,2640.8,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394307442,0.74329,2641.0,2640.8,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394307829,0.74329,2641.0,2640.7,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1729394310640,0.4025,2641.0,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729394310828,0.4025,2641.0,2640.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729394311332,0.4025,2641.0,2640.8,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729394312546,0.4025,2641.0,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729394313746,0.4025,2641.0,2640.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729394313747,0.4204,2641.2,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729394314642,0.4204,2641.2,2640.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729394314643,0.4204,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729394314839,0.4204,2641.2,2641.1,1.33337413]
["bitfinex-derivatives","ETHF0:USTF0",1729394315537,0.4204,2641.2,2641.1,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394316631,0.4204,2641.2,2641.1,1.33337413]
["bitfinex-derivatives","ETHF0:USTF0",1729394317045,0.4204,2641.2,2641.1,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394318145,0.4204,2641.2,2641.1,1.33337413]
["bitfinex-derivatives","ETHF0:USTF0",1729394319442,0.4204,2641.2,2641.1,0.99259413]
["bitfinex-derivatives","ETHF0:USTF0",1729394320434,0.4204,2641.2,2641.0,1.33337413]
["bitfinex-derivatives","ETHF0:USTF0",1729394324340,0.4204,2641.2,2641.0,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729394324554,0.4204,2641.2,2641.0,1.33337413]
["bitfinex-derivatives","ETHF0:USTF0",1729394325448,0.4204,2641.2,2641.0,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729394326334,0.4204,2641.2,2641.0,1.33337413]
["bitfinex-derivatives","ETHF0:USTF0",1729394326948,0.4204,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729394330445,0.4204,2641.2,2641.1,0.20497325]
["bitfinex-derivatives","ETHF0:USTF0",1729394332947,0.4155,2641.3,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729394333344,0.4155,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394333540,0.4155,2641.3,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729394333741,0.4155,2641.3,2641.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729394333942,0.4155,2641.3,2641.1,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1729394334138,0.4042,2641.2,2641.1,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1729394337442,0.4042,2641.2,2641.1,8.10997]
["bitfinex-derivatives","ETHF0:USTF0",1729394338153,0.4042,2641.2,2641.1,11.2248428]
["bitfinex-derivatives","ETHF0:USTF0",1729394339046,0.4042,2641.2,2641.1,6.6634428]
["bitfinex-derivatives","ETHF0:USTF0",1729394339354,0.4042,2641.2,2641.1,6.3226728]
["bitfinex-derivatives","ETHF0:USTF0",1729394339565,0.4042,2641.2,2641.1,0.99282514]
["bitfinex-derivatives","ETHF0:USTF0",1729394339856,0.4042,2641.2,2641.0,1.33361514]
["bitfinex-derivatives","ETHF0:USTF0",1729394340054,0.4117,2641.1,2641.0,1.33361514]
["bitfinex-derivatives","ETHF0:USTF0",1729394340758,0.4117,2641.1,2641.0,2.95941572]
["bitfinex-derivatives","ETHF0:USTF0",1729394341049,0.4117,2641.1,2641.0,1.33361514]
["bitfinex-derivatives","ETHF0:USTF0",1729394341256,0.4117,2641.1,2641.0,2.95940717]
["bitfinex-derivatives","ETHF0:USTF0",1729394341555,0.4117,2641.1,2641.0,1.33361514]
["bitfinex-derivatives","ETHF0:USTF0",1729394341757,0.4117,2641.1,2641.0,2.95945144]
["bitfinex-derivatives","ETHF0:USTF0",1729394341958,0.4117,2641.1,2641.0,2.95946043]
["bitfinex-derivatives","ETHF0:USTF0",1729394343059,0.4117,2641.1,2641.0,2.95951389]
["bitfinex-derivatives","ETHF0:USTF0",1729394343253,0.4117,2641.1,2641.0,2.9595111]
["bitfinex-derivatives","ETHF0:USTF0",1729394343454,0.4117,2641.1,2641.0,1.96664207]
["bitfinex-derivatives","ETHF0:USTF0",1729394343661,0.4117,2641.1,2641.0,2.95954709]
["bitfinex-derivatives","ETHF0:USTF0",1729394345157,0.4117,2641.1,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729394353166,0.4117,2641.1,2641.0,3.45603532]
["bitfinex-derivatives","ETHF0:USTF0",1729394359366,0.4117,2641.1,2641.0,1.96714412]
["bitfinex-derivatives","ETHF0:USTF0",1729394360169,0.4117,2641.1,2641.0,1.96766995]
["bitfinex-derivatives","ETHF0:USTF0",1729394360770,0.4117,2641.1,2641.0,3.45794045]
["bitfinex-derivatives","ETHF0:USTF0",1729394361571,0.4117,2641.1,2641.0,1.96766995]
["bitfinex-derivatives","ETHF0:USTF0",1729394362076,0.4117,2641.1,2641.0,3.45794029]
["bitfinex-derivatives","ETHF0:USTF0",1729394362269,0.4117,2641.1,2641.0,1.96766995]
["bitfinex-derivatives","ETHF0:USTF0",1729394367571,0.4117,2641.1,2641.0,7.20694857]
["bitfinex-derivatives","ETHF0:USTF0",1729394368263,0.4117,2641.1,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729394368464,0.4117,2641.1,2641.0,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1729394370066,0.4042,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394370272,0.4155,2641.3,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729394372873,0.4155,2641.3,2641.1,3.54857]
["bitfinex-derivatives","ETHF0:USTF0",1729394373066,0.8255,2641.2,2641.1,3.54857]
["bitfinex-derivatives","ETHF0:USTF0",1729394374669,0.8255,2641.2,2641.1,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729394375277,0.8255,2641.2,2641.1,3.95295376]
["bitfinex-derivatives","ETHF0:USTF0",1729394378174,0.8255,2641.2,2641.1,1.9677655]
["bitfinex-derivatives","ETHF0:USTF0",1729394378778,0.8255,2641.2,2641.1,5.1755655]
["bitfinex-derivatives","ETHF0:USTF0",1729394378971,0.8255,2641.2,2641.1,7.16075376]
["bitfinex-derivatives","ETHF0:USTF0",1729394379278,0.8255,2641.2,2641.1,5.1755655]
["bitfinex-derivatives","ETHF0:USTF0",1729394379475,0.8255,2641.2,2641.1,3.54857]
["bitfinex-derivatives","ETHF0:USTF0",1729394379677,0.8255,2641.2,2641.1,4.8349716]
["bitfinex-derivatives","ETHF0:USTF0",1729394379976,0.8255,2641.2,2641.1,3.11770202]
["bitfinex-derivatives","ETHF0:USTF0",1729394381478,0.8255,2641.2,2641.1,2.62087319]
["bitfinex-derivatives","ETHF0:USTF0",1729394381772,0.8255,2641.2,2641.1,3.11770202]
["bitfinex-derivatives","ETHF0:USTF0",1729394381973,0.8255,2641.2,2641.1,1.6271716]
["bitfinex-derivatives","ETHF0:USTF0",1729394382179,0.8255,2641.2,2641.1,3.11770202]
["bitfinex-derivatives","ETHF0:USTF0",1729394382481,0.8255,2641.2,2641.1,2.62087937]
["bitfinex-derivatives","ETHF0:USTF0",1729394382981,0.8255,2641.2,2641.1,2.62088648]
["bitfinex-derivatives","ETHF0:USTF0",1729394383182,0.8255,2641.2,2640.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729394384668,1.16627,2641.2,2640.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729394384873,0.8255,2641.2,2640.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729394385179,0.8255,2641.2,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729394385965,0.8255,2641.2,2640.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729394386680,0.8255,2641.2,2640.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729394386872,0.8255,2641.2,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729394390380,0.8255,2641.2,2641.1,3.11777014]
["bitfinex-derivatives","ETHF0:USTF0",1729394392172,0.8255,2641.2,2641.1,1.62723972]
["bitfinex-derivatives","ETHF0:USTF0",1729394392684,0.8255,2641.2,2641.1,3.11780363]
["bitfinex-derivatives","ETHF0:USTF0",1729394393284,0.8255,2641.2,2641.1,3.45858363]
["bitfinex-derivatives","ETHF0:USTF0",1729394393488,0.8255,2641.2,2641.1,1.96801972]
["bitfinex-derivatives","ETHF0:USTF0",1729394393682,0.8255,2641.2,2641.1,1.62723972]
["bitfinex-derivatives","ETHF0:USTF0",1729394393881,0.8255,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729394394184,0.8255,2641.2,2641.1,1.96802047]
["bitfinex-derivatives","ETHF0:USTF0",1729394394585,0.8255,2641.2,2641.1,3.45859685]
["bitfinex-derivatives","ETHF0:USTF0",1729394394987,0.8255,2641.2,2641.1,1.96802047]
["bitfinex-derivatives","ETHF0:USTF0",1729394395589,0.8255,2641.2,2641.1,3.45859922]
["bitfinex-derivatives","ETHF0:USTF0",1729394395988,0.8255,2641.2,2641.1,1.96802047]
["bitfinex-derivatives","ETHF0:USTF0",1729394397391,0.8255,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729394399790,0.4152,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729394402102,0.4152,2641.2,2641.1,3.54858]
["bitfinex-derivatives","ETHF0:USTF0",1729394402595,0.4152,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729394402986,0.4152,2641.2,2641.1,3.54858]
["bitfinex-derivatives","ETHF0:USTF0",1729394403196,0.4152,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394403391,0.8173,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394403697,0.8173,2641.2,2641.1,3.54858]
["bitfinex-derivatives","ETHF0:USTF0",1729394403999,0.8173,2641.2,2640.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729394404201,0.8173,2641.2,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729394405502,0.8173,2641.2,2641.1,3.11786122]
["bitfinex-derivatives","ETHF0:USTF0",1729394406096,0.8173,2641.2,2641.1,2.62101397]
["bitfinex-derivatives","ETHF0:USTF0",1729394406297,0.8173,2641.2,2641.1,1.38767717]
["bitfinex-derivatives","ETHF0:USTF0",1729394406797,0.8173,2641.2,2641.1,0.39394211]
["bitfinex-derivatives","ETHF0:USTF0",1729394407094,0.8173,2641.2,2641.1,0.99374414]
["bitfinex-derivatives","ETHF0:USTF0",1729394408196,0.8173,2641.2,2641.0,1.83137231]
["bitfinex-derivatives","ETHF0:USTF0",1729394408899,0.8173,2641.2,2641.1,1.49058231]
["bitfinex-derivatives","ETHF0:USTF0",1729394410593,0.8173,2641.2,2641.0,1.49058231]
["bitfinex-derivatives","ETHF0:USTF0",1729394412097,0.8173,2641.2,2641.0,1.83136231]
["bitfinex-derivatives","ETHF0:USTF0",1729394412402,0.8173,2641.2,2641.0,1.49058231]
["bitfinex-derivatives","ETHF0:USTF0",1729394412605,0.8173,2641.2,2641.0,1.83137231]
["bitfinex-derivatives","ETHF0:USTF0",1729394416615,0.8173,2641.2,2641.1,1.49058231]
["bitfinex-derivatives","ETHF0:USTF0",1729394417306,0.8173,2641.2,2641.1,1.83136231]
["bitfinex-derivatives","ETHF0:USTF0",1729394417813,0.8173,2641.2,2641.1,1.49058231]
["bitfinex-derivatives","ETHF0:USTF0",1729394419305,0.8173,2641.2,2641.1,1.83136231]
["bitfinex-derivatives","ETHF0:USTF0",1729394419809,0.8173,2641.2,2641.1,1.49058231]
["bitfinex-derivatives","ETHF0:USTF0",1729394420603,0.8173,2641.2,2641.0,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729394423699,0.8173,2641.2,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729394424917,0.8173,2641.2,2640.9,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1729394425614,0.8173,2641.2,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394425806,0.8173,2641.2,2640.9,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1729394426212,0.8173,2641.2,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394426408,0.8173,2641.2,2640.9,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1729394427507,0.8173,2641.2,2641.0,4.86794893]
["bitfinex-derivatives","ETHF0:USTF0",1729394427702,0.8173,2641.2,2641.1,1.62264964]
["bitfinex-derivatives","ETHF0:USTF0",1729394430922,0.8173,2641.2,2641.1,3.6078379]
["bitfinex-derivatives","ETHF0:USTF0",1729394431217,0.8173,2641.2,2641.1,3.6078656]
["bitfinex-derivatives","ETHF0:USTF0",1729394432418,0.8173,2641.2,2641.1,1.62267734]
["bitfinex-derivatives","ETHF0:USTF0",1729394432625,0.8173,2641.2,2641.1,3.6078656]
["bitfinex-derivatives","ETHF0:USTF0",1729394433917,0.8173,2641.2,2641.1,6.85331285]
["bitfinex-derivatives","ETHF0:USTF0",1729394434217,0.8173,2641.2,2641.1,6.85332092]
["bitfinex-derivatives","ETHF0:USTF0",1729394435514,0.8173,2641.2,2641.1,1.62267734]
["bitfinex-derivatives","ETHF0:USTF0",1729394436514,0.8173,2641.2,2641.1,3.11387847]
["bitfinex-derivatives","ETHF0:USTF0",1729394436821,0.8173,2641.2,2641.1,1.62267734]
["bitfinex-derivatives","ETHF0:USTF0",1729394441021,0.8173,2641.2,2641.1,1.62276243]
["bitfinex-derivatives","ETHF0:USTF0",1729394442711,0.8173,2641.2,2641.0,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1729394443917,0.8173,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394444817,0.8173,2641.2,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729394445417,1.15807,2641.2,2640.8,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729394446019,0.8173,2641.2,2640.7,4.20194698]
["bitfinex-derivatives","ETHF0:USTF0",1729394446214,0.34078,2641.1,2640.7,4.54277698]
["bitfinex-derivatives","ETHF0:USTF0",1729394446625,0.4071,2641.0,2640.7,4.54277698]
["bitfinex-derivatives","ETHF0:USTF0",1729394446816,0.8262,2640.9,2640.7,5.31277698]
["bitfinex-derivatives","ETHF0:USTF0",1729394447520,0.8262,2640.9,2640.7,4.20194698]
["bitfinex-derivatives","ETHF0:USTF0",1729394447725,0.8262,2640.9,2640.6,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394447926,1.16701,2640.9,2640.6,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394448231,1.16701,2640.9,2640.4,5.31280698]
["bitfinex-derivatives","ETHF0:USTF0",1729394448521,1.16701,2640.9,2640.4,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1729394449323,1.16701,2640.9,2640.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729394449531,1.16701,2640.9,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729394450030,0.8262,2640.9,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729394450821,0.8262,2640.9,2640.8,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394452629,4.6126,2640.9,2640.8,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394452819,0.8262,2640.9,2640.8,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394455430,0.8262,2640.9,2640.7,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394457124,0.8262,2640.9,2640.8,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394457326,0.8262,2640.9,2640.7,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394457730,0.8262,2640.9,2640.8,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394461030,1.167,2640.9,2640.8,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394461238,1.167,2640.9,2640.7,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394461424,0.8262,2640.9,2640.7,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394463736,1.16701,2640.9,2640.7,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394463929,0.8262,2640.9,2640.7,0.99414698]
["bitfinex-derivatives","ETHF0:USTF0",1729394464734,0.8262,2640.9,2640.7,1.33497698]
["bitfinex-derivatives","ETHF0:USTF0",1729394465731,0.25776818,2640.9,2640.8,3.60515822]
["bitfinex-derivatives","ETHF0:USTF0",1729394466323,0.59856818,2640.9,2640.8,3.60515822]
["bitfinex-derivatives","ETHF0:USTF0",1729394466939,0.25776818,2640.9,2640.8,3.60515822]
["bitfinex-derivatives","ETHF0:USTF0",1729394468840,0.59856818,2640.9,2640.8,3.60515822]
["bitfinex-derivatives","ETHF0:USTF0",1729394469136,0.67246818,2640.9,2640.8,3.60269013]
["bitfinex-derivatives","ETHF0:USTF0",1729394469437,0.67246818,2640.9,2640.8,3.94351013]
["bitfinex-derivatives","ETHF0:USTF0",1729394469629,0.67246818,2640.9,2640.8,3.60269013]
["bitfinex-derivatives","ETHF0:USTF0",1729394470032,0.67246818,2640.9,2640.8,3.94351013]
["bitfinex-derivatives","ETHF0:USTF0",1729394471033,0.67246818,2640.9,2640.8,3.44698681]
["bitfinex-derivatives","ETHF0:USTF0",1729394471233,0.67246818,2640.9,2640.8,1.95832187]
["bitfinex-derivatives","ETHF0:USTF0",1729394471429,0.67246818,2640.9,2640.8,3.44695293]
["bitfinex-derivatives","ETHF0:USTF0",1729394471634,0.67246818,2640.9,2640.8,1.95832187]
["bitfinex-derivatives","ETHF0:USTF0",1729394472439,0.67246818,2640.9,2640.8,3.94351013]
["bitfinex-derivatives","ETHF0:USTF0",1729394472834,0.67246818,2640.9,2640.8,1.3332195]
["bitfinex-derivatives","ETHF0:USTF0",1729394473541,1.01326818,2640.9,2640.8,0.9923995]
["bitfinex-derivatives","ETHF0:USTF0",1729394474232,0.67246818,2640.9,2640.7,1.3332295]
["bitfinex-derivatives","ETHF0:USTF0",1729394474442,0.67246818,2640.9,2640.8,0.9923995]
["bitfinex-derivatives","ETHF0:USTF0",1729394476343,1.01326818,2640.9,2640.8,0.9923995]
["bitfinex-derivatives","ETHF0:USTF0",1729394477440,0.67246818,2640.9,2640.8,0.9923995]
["bitfinex-derivatives","ETHF0:USTF0",1729394477838,1.01326818,2640.9,2640.8,0.9923995]
["bitfinex-derivatives","ETHF0:USTF0",1729394478338,0.67246818,2640.9,2640.8,0.9923995]
["bitfinex-derivatives","ETHF0:USTF0",1729394478840,1.01326818,2640.9,2640.8,0.9923995]
["bitfinex-derivatives","ETHF0:USTF0",1729394480948,1.01326818,2640.9,2640.8,3.60286753]
["bitfinex-derivatives","ETHF0:USTF0",1729394482643,1.01326818,2640.9,2640.8,3.60307903]
["bitfinex-derivatives","ETHF0:USTF0",1729394485840,1.01326818,2640.9,2640.8,3.10737388]
["bitfinex-derivatives","ETHF0:USTF0",1729394485841,4.79966818,2640.9,2640.8,3.10737388]
["bitfinex-derivatives","ETHF0:USTF0",1729394487652,4.79966818,2640.9,2640.8,1.61789077]
["bitfinex-derivatives","ETHF0:USTF0",1729394487847,4.45886818,2640.9,2640.7,1.48948311]
["bitfinex-derivatives","ETHF0:USTF0",1729394488141,0.34083,2640.8,2640.6,1.73256698]
["bitfinex-derivatives","ETHF0:USTF0",1729394488555,0.3981,2640.7,2640.6,1.73256698]
["bitfinex-derivatives","ETHF0:USTF0",1729394489154,0.3981,2640.7,2640.6,1.39172698]
["bitfinex-derivatives","ETHF0:USTF0",1729394490252,0.3981,2640.7,2640.6,3.01075459]
["bitfinex-derivatives","ETHF0:USTF0",1729394490453,0.3981,2640.7,2640.6,3.01066559]
["bitfinex-derivatives","ETHF0:USTF0",1729394492258,0.3981,2640.7,2640.6,2.01794248]
["bitfinex-derivatives","ETHF0:USTF0",1729394492456,0.3981,2640.7,2640.6,3.01151476]
["bitfinex-derivatives","ETHF0:USTF0",1729394492856,0.3981,2640.7,2640.6,2.01794248]
["bitfinex-derivatives","ETHF0:USTF0",1729394493155,0.73893,2640.7,2640.6,3.50742559]
["bitfinex-derivatives","ETHF0:USTF0",1729394493349,0.3981,2640.7,2640.6,3.50742559]
["bitfinex-derivatives","ETHF0:USTF0",1729394493857,0.73893,2640.7,2640.6,3.50742559]
["bitfinex-derivatives","ETHF0:USTF0",1729394495959,0.73893,2640.7,2640.6,5.2569007]
["bitfinex-derivatives","ETHF0:USTF0",1729394496259,0.73893,2640.7,2640.6,7.7379998]
["bitfinex-derivatives","ETHF0:USTF0",1729394497257,0.73893,2640.7,2640.6,5.25700773]
["bitfinex-derivatives","ETHF0:USTF0",1729394497462,0.73893,2640.7,2640.6,6.84577319]
["bitfinex-derivatives","ETHF0:USTF0",1729394498955,7.73393,2640.7,2640.6,3.11004175]
["bitfinex-derivatives","ETHF0:USTF0",1729394499159,7.73393,2640.7,2640.6,2.61322121]
["bitfinex-derivatives","ETHF0:USTF0",1729394499352,7.73393,2640.7,2640.6,0.99375197]
["bitfinex-derivatives","ETHF0:USTF0",1729394499658,0.34084,2640.6,2640.5,0.99375197]
["bitfinex-derivatives","ETHF0:USTF0",1729394499849,1.16074,2640.6,2640.5,0.99375197]
["bitfinex-derivatives","ETHF0:USTF0",1729394500045,4.94794,2640.6,2640.5,2.61287233]
["bitfinex-derivatives","ETHF0:USTF0",1729394500249,4.94794,2640.6,2640.5,0.99375197]
["bitfinex-derivatives","ETHF0:USTF0",1729394500645,4.6071,2640.6,2640.4,0.99375197]
["bitfinex-derivatives","ETHF0:USTF0",1729394500859,4.12806,2640.5,2640.4,0.99333396]
["bitfinex-derivatives","ETHF0:USTF0",1729394501058,0.34087,2640.4,2640.3,0.99333396]
["bitfinex-derivatives","ETHF0:USTF0",1729394501253,3.6215,2640.4,2640.3,2.61222697]
["bitfinex-derivatives","ETHF0:USTF0",1729394501455,3.6215,2640.4,2640.3,0.99339506]
["bitfinex-derivatives","ETHF0:USTF0",1729394502258,3.96237,2640.4,2640.3,0.99339506]
["bitfinex-derivatives","ETHF0:USTF0",1729394502561,0.34088,2640.3,2640.2,0.99339506]
["bitfinex-derivatives","ETHF0:USTF0",1729394502761,0.34088,2640.3,2640.2,2.6113208]
["bitfinex-derivatives","ETHF0:USTF0",1729394502962,0.34088,2640.3,2640.2,1.61792574]
["bitfinex-derivatives","ETHF0:USTF0",1729394503162,0.34088,2640.3,2640.2,0.99281796]
["bitfinex-derivatives","ETHF0:USTF0",1729394504563,0.34088,2640.3,2640.1,1.75181796]
["bitfinex-derivatives","ETHF0:USTF0",1729394505863,3.54868,2640.3,2640.1,1.75181796]
["bitfinex-derivatives","ETHF0:USTF0",1729394508057,0.34088,2640.3,2640.1,1.75181796]
["bitfinex-derivatives","ETHF0:USTF0",1729394508359,3.54868,2640.3,2640.1,1.41091796]
["bitfinex-derivatives","ETHF0:USTF0",1729394508565,3.54868,2640.3,2640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729394509062,3.54868,2640.3,2640.1,1.41091796]
["bitfinex-derivatives","ETHF0:USTF0",1729394509966,3.54868,2640.3,2640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729394510164,3.54868,2640.3,2640.1,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729394510363,0.34088,2640.3,2640.1,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729394510662,0.34088,2640.3,2640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729394510663,0.3409,2640.2,2640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729394511066,3.54869,2640.3,2640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729394511762,0.34089,2640.3,2640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729394511967,3.54869,2640.3,2640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729394512667,0.34089,2640.3,2640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729394512967,3.54869,2640.3,2640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729394513169,0.3409,2640.2,2640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729394514770,0.3409,2640.2,2640.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729394514970,0.4254,2640.1,2640.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729394518175,0.76631,2640.1,2640.0,3.50733574]
["bitfinex-derivatives","ETHF0:USTF0",1729394519175,0.4254,2640.1,2640.0,0.99130815]
["bitfinex-derivatives","ETHF0:USTF0",1729394519369,0.76631,2640.1,2640.0,0.99130815]
["bitfinex-derivatives","ETHF0:USTF0",1729394519684,0.34092,2640.0,2639.9,0.99130815]
["bitfinex-derivatives","ETHF0:USTF0",1729394520163,3.54873,2640.0,2639.8,0.99130815]
["bitfinex-derivatives","ETHF0:USTF0",1729394520362,3.54873,2640.0,2639.9,0.99130815]
["bitfinex-derivatives","ETHF0:USTF0",1729394520769,3.54873,2640.0,2639.8,1.41430815]
["bitfinex-derivatives","ETHF0:USTF0",1729394520970,0.34093,2639.9,2639.8,1.41430815]
["bitfinex-derivatives","ETHF0:USTF0",1729394521168,3.54873,2640.0,2639.8,3.02979949]
["bitfinex-derivatives","ETHF0:USTF0",1729394521376,3.54873,2640.0,2639.8,1.41430815]
["bitfinex-derivatives","ETHF0:USTF0",1729394521575,0.34093,2639.9,2639.8,1.41430815]
["bitfinex-derivatives","ETHF0:USTF0",1729394521877,0.34093,2639.9,2639.8,3.52895173]
["bitfinex-derivatives","ETHF0:USTF0",1729394522075,3.2078,2640.0,2639.8,3.0296913]
["bitfinex-derivatives","ETHF0:USTF0",1729394522274,3.2078,2640.0,2639.8,1.41431208]
["bitfinex-derivatives","ETHF0:USTF0",1729394522671,3.54872,2640.0,2639.9,0.99131208]
["bitfinex-derivatives","ETHF0:USTF0",1729394523463,3.54872,2640.0,2639.8,1.41431208]
["bitfinex-derivatives","ETHF0:USTF0",1729394524168,0.34093,2639.9,2639.8,0.99131208]
["bitfinex-derivatives","ETHF0:USTF0",1729394524377,0.34093,2639.9,2639.7,0.99131208]
["bitfinex-derivatives","ETHF0:USTF0",1729394524378,1.11713,2639.9,2639.7,0.99131208]
["bitfinex-derivatives","ETHF0:USTF0",1729394524566,0.73785,2639.8,2639.7,0.99131208]
["bitfinex-derivatives","ETHF0:USTF0",1729394524761,0.3969,2639.8,2639.7,0.99131208]
["bitfinex-derivatives","ETHF0:USTF0",1729394524972,0.3969,2639.8,2639.6,1.33227208]
["bitfinex-derivatives","ETHF0:USTF0",1729394525365,0.3969,2639.8,2639.6,1.33228208]
["bitfinex-derivatives","ETHF0:USTF0",1729394525776,0.7762,2639.9,2639.7,0.99131208]
["bitfinex-derivatives","ETHF0:USTF0",1729394525975,1.11713,2639.9,2639.7,0.99131208]
["bitfinex-derivatives","ETHF0:USTF0",1729394527187,0.7762,2639.9,2639.7,0.99131208]
["bitfinex-derivatives","ETHF0:USTF0",1729394527470,3.2078,2640.1,2639.7,0.99131208]
["bitfinex-derivatives","ETHF0:USTF0",1729394527675,3.2078,2640.1,2639.8,4.38025553]
["bitfinex-derivatives","ETHF0:USTF0",1729394527869,3.2078,2640.1,2640.0,1.33223208]
["bitfinex-derivatives","ETHF0:USTF0",1729394528070,3.2078,2640.1,2640.0,3.44483554]
["bitfinex-derivatives","ETHF0:USTF0",1729394528778,0.34087,2640.4,2640.0,6.65276934]
["bitfinex-derivatives","ETHF0:USTF0",1729394529072,0.34087,2640.4,2640.2,0.99110077]
["bitfinex-derivatives","ETHF0:USTF0",1729394529373,0.34087,2640.4,2640.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729394532371,0.4255,2640.6,2640.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729394532576,0.34086,2640.5,2640.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729394534170,0.34087,2640.4,2640.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729394537768,0.34086,2640.5,2640.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729394538070,0.34086,2640.5,2640.3,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729394538268,0.34086,2640.5,2640.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729394540975,0.34086,2640.5,2640.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1729394541683,0.34086,2640.5,2640.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729394542195,0.4255,2640.6,2640.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729394542375,0.4255,2640.6,2640.5,1.33196077]
["bitfinex-derivatives","ETHF0:USTF0",1729394542774,0.4255,2640.6,2640.5,2.94814876]
["bitfinex-derivatives","ETHF0:USTF0",1729394543284,0.4255,2640.6,2640.5,3.10674423]
["bitfinex-derivatives","ETHF0:USTF0",1729394543468,0.76634,2640.6,2640.5,2.60905136]
["bitfinex-derivatives","ETHF0:USTF0",1729394543772,0.76634,2640.6,2640.5,1.61617172]
["bitfinex-derivatives","ETHF0:USTF0",1729394543773,0.4255,2640.6,2640.5,1.61617172]
["bitfinex-derivatives","ETHF0:USTF0",1729394544371,0.4255,2640.6,2640.5,3.10674423]
["bitfinex-derivatives","ETHF0:USTF0",1729394545470,0.4255,2640.6,2640.5,1.61617172]
["bitfinex-derivatives","ETHF0:USTF0",1729394545781,0.76634,2640.6,2640.5,1.61617172]
["bitfinex-derivatives","ETHF0:USTF0",1729394546179,0.4255,2640.6,2640.5,1.61617172]
["bitfinex-derivatives","ETHF0:USTF0",1729394547381,0.4255,2640.6,2640.5,2.60898568]
["bitfinex-derivatives","ETHF0:USTF0",1729394547682,0.4255,2640.6,2640.5,2.60894133]
["bitfinex-derivatives","ETHF0:USTF0",1729394548078,0.4255,2640.6,2640.5,2.60903382]
["bitfinex-derivatives","ETHF0:USTF0",1729394548379,0.4255,2640.6,2640.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729394550674,0.76634,2640.6,2640.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729394552283,0.4255,2640.6,2640.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729394553490,0.76634,2640.6,2640.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729394555288,0.76634,2640.6,2640.5,0.99276961]
["bitfinex-derivatives","ETHF0:USTF0",1729394556682,0.4255,2640.6,2640.5,0.99276961]
["bitfinex-derivatives","ETHF0:USTF0",1729394558177,0.4255,2640.6,2640.5,2.61475433]
["bitfinex-derivatives","ETHF0:USTF0",1729394558580,0.4255,2640.6,2640.5,0.99276961]
["bitfinex-derivatives","ETHF0:USTF0",1729394559282,0.4255,2640.6,2640.5,2.61466275]
["bitfinex-derivatives","ETHF0:USTF0",1729394559485,0.4255,2640.6,2640.5,0.99276961]
["bitfinex-derivatives","ETHF0:USTF0",1729394563290,0.4255,2640.6,2640.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729394563487,0.4255,2640.6,2640.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1729394564492,0.4255,2640.6,2640.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729394564892,0.4255,2640.6,2640.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729394565095,0.4255,2640.6,2640.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1729394565591,0.76635,2640.6,2640.3,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729394568600,0.76635,2640.6,2640.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729394569201,0.76635,2640.6,2640.3,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729394570296,0.76635,2640.6,2640.5,0.99276961]
["bitfinex-derivatives","ETHF0:USTF0",1729394570503,0.76635,2640.6,2640.5,1.62224184]
["bitfinex-derivatives","ETHF0:USTF0",1729394571300,0.76635,2640.6,2640.5,3.11281435]
["bitfinex-derivatives","ETHF0:USTF0",1729394572094,0.76635,2640.6,2640.5,3.12706246]
["bitfinex-derivatives","ETHF0:USTF0",1729394572898,0.4255,2640.6,2640.5,3.12706246]
["bitfinex-derivatives","ETHF0:USTF0",1729394573208,0.76634,2640.6,2640.5,3.12706246]
["bitfinex-derivatives","ETHF0:USTF0",1729394573504,0.76634,2640.6,2640.5,1.63648995]
["bitfinex-derivatives","ETHF0:USTF0",1729394575709,0.76634,2640.6,2640.5,3.62385541]
["bitfinex-derivatives","ETHF0:USTF0",1729394575898,0.76634,2640.6,2640.5,1.63648995]
["bitfinex-derivatives","ETHF0:USTF0",1729394577008,0.76634,2640.6,2640.5,1.63766568]
["bitfinex-derivatives","ETHF0:USTF0",1729394578306,0.76634,2640.6,2640.4,0.99367356]
["bitfinex-derivatives","ETHF0:USTF0",1729394578610,0.34086,2640.5,2640.4,0.99367356]
["bitfinex-derivatives","ETHF0:USTF0",1729394578906,0.76635,2640.6,2640.3,1.81447356]
["bitfinex-derivatives","ETHF0:USTF0",1729394579207,0.76635,2640.6,2640.4,0.99367356]
["bitfinex-derivatives","ETHF0:USTF0",1729394585419,0.76635,2640.6,2640.5,6.90329918]
["bitfinex-derivatives","ETHF0:USTF0",1729394587518,0.4255,2640.6,2640.5,6.90329918]
["bitfinex-derivatives","ETHF0:USTF0",1729394587713,0.4255,2640.6,2640.5,4.91593372]
["bitfinex-derivatives","ETHF0:USTF0",1729394587908,0.76634,2640.6,2640.5,6.90493638]
["bitfinex-derivatives","ETHF0:USTF0",1729394588312,0.76634,2640.6,2640.5,4.91593372]
["bitfinex-derivatives","ETHF0:USTF0",1729394589404,0.76634,2640.6,2640.5,4.91870053]
["bitfinex-derivatives","ETHF0:USTF0",1729394589915,0.4255,2640.6,2640.5,1.63960422]
["bitfinex-derivatives","ETHF0:USTF0",1729394590217,0.76634,2640.6,2640.5,4.91881266]
["bitfinex-derivatives","ETHF0:USTF0",1729394594824,0.76634,2640.6,2640.5,4.91882158]
["bitfinex-derivatives","ETHF0:USTF0",1729394595512,0.4255,2640.6,2640.5,4.91882158]
["bitfinex-derivatives","ETHF0:USTF0",1729394595715,0.76634,2640.6,2640.5,7.39992068]
["bitfinex-derivatives","ETHF0:USTF0",1729394595908,0.76634,2640.6,2640.5,4.91882158]
["bitfinex-derivatives","ETHF0:USTF0",1729394596112,0.76634,2640.6,2640.5,7.39992068]
["bitfinex-derivatives","ETHF0:USTF0",1729394597213,0.76634,2640.6,2640.5,4.91882158]
["bitfinex-derivatives","ETHF0:USTF0",1729394597417,0.76634,2640.6,2640.5,3.62922868]
["bitfinex-derivatives","ETHF0:USTF0",1729394599323,0.76634,2640.6,2640.5,6.9081282]
["bitfinex-derivatives","ETHF0:USTF0",1729394599519,0.76634,2640.6,2640.5,3.62906709]
["bitfinex-derivatives","ETHF0:USTF0",1729394600614,0.34086,2640.5,2640.4,0.99463313]
["bitfinex-derivatives","ETHF0:USTF0",1729394603421,3.6333,2640.6,2640.3,0.99463313]
["bitfinex-derivatives","ETHF0:USTF0",1729394603623,1.12947,2640.4,2640.3,0.99463313]
["bitfinex-derivatives","ETHF0:USTF0",1729394604624,1.12947,2640.4,2640.2,0.99463313]
["bitfinex-derivatives","ETHF0:USTF0",1729394604625,0.7886,2640.4,2640.2,0.99463313]
["bitfinex-derivatives","ETHF0:USTF0",1729394604822,0.75898,2640.3,2640.2,0.99463313]
["bitfinex-derivatives","ETHF0:USTF0",1729394605023,0.75898,2640.3,2640.2,2.63352936]
["bitfinex-derivatives","ETHF0:USTF0",1729394605423,0.75898,2640.3,2640.2,0.99463313]
["bitfinex-derivatives","ETHF0:USTF0",1729394607429,0.4181,2640.3,2640.1,0.99463313]
["bitfinex-derivatives","ETHF0:USTF0",1729394607632,0.3409,2640.2,2640.0,2.4810991]
["bitfinex-derivatives","ETHF0:USTF0",1729394607830,0.3409,2640.2,2640.1,4.91518926]
["bitfinex-derivatives","ETHF0:USTF0",1729394608332,0.4181,2640.3,2640.1,4.91518926]
["bitfinex-derivatives","ETHF0:USTF0",1729394608532,0.75899,2640.3,2640.2,3.62637477]
["bitfinex-derivatives","ETHF0:USTF0",1729394609018,0.75899,2640.3,2640.2,3.62620514]
["bitfinex-derivatives","ETHF0:USTF0",1729394609419,0.75899,2640.3,2640.2,1.63822679]
["bitfinex-derivatives","ETHF0:USTF0",1729394610433,0.75899,2640.3,2640.2,3.12900136]
["bitfinex-derivatives","ETHF0:USTF0",1729394610631,0.75899,2640.3,2640.2,1.63822679]
["bitfinex-derivatives","ETHF0:USTF0",1729394610822,4.54619,2640.3,2640.2,1.63822679]
["bitfinex-derivatives","ETHF0:USTF0",1729394611028,4.54619,2640.3,2640.2,2.63212917]
["bitfinex-derivatives","ETHF0:USTF0",1729394611227,4.54619,2640.3,2640.2,0.99390238]
["bitfinex-derivatives","ETHF0:USTF0",1729394612440,0.3409,2640.2,2640.1,0.99390238]
["bitfinex-derivatives","ETHF0:USTF0",1729394612921,4.1289,2640.2,2640.1,0.99390238]
["bitfinex-derivatives","ETHF0:USTF0",1729394613527,0.34091,2640.1,2640.0,0.99390238]
["bitfinex-derivatives","ETHF0:USTF0",1729394613726,0.8199,2640.1,2639.9,1.49078041]
["bitfinex-derivatives","ETHF0:USTF0",1729394613937,0.8199,2640.1,2640.0,1.63704983]
["bitfinex-derivatives","ETHF0:USTF0",1729394613938,4.36861,2640.1,2640.0,1.63704983]
["bitfinex-derivatives","ETHF0:USTF0",1729394614125,4.36861,2640.1,2640.0,2.63035751]
["bitfinex-derivatives","ETHF0:USTF0",1729394614627,4.36861,2640.1,2640.0,2.63007048]
["bitfinex-derivatives","ETHF0:USTF0",1729394615232,4.36861,2640.1,2640.0,1.6367628]
["bitfinex-derivatives","ETHF0:USTF0",1729394615434,4.36861,2640.1,2640.0,2.62976789]
["bitfinex-derivatives","ETHF0:USTF0",1729394615636,4.36861,2640.1,2640.0,1.6367628]
["bitfinex-derivatives","ETHF0:USTF0",1729394617430,4.36861,2640.1,2640.0,2.62957856]
["bitfinex-derivatives","ETHF0:USTF0",1729394617836,4.36861,2640.1,2640.0,1.6367628]
["bitfinex-derivatives","ETHF0:USTF0",1729394618132,4.36861,2640.1,2640.0,2.62957578]
["bitfinex-derivatives","ETHF0:USTF0",1729394618634,4.36861,2640.1,2640.0,2.62893964]
["bitfinex-derivatives","ETHF0:USTF0",1729394620533,3.2078,2640.1,2640.0,3.46782707]
["bitfinex-derivatives","ETHF0:USTF0",1729394620834,0.34087,2640.5,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729394621036,0.34087,2640.5,2640.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729394621240,0.34087,2640.5,2640.4,2.23695426]
["bitfinex-derivatives","ETHF0:USTF0",1729394622632,0.34087,2640.5,2640.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729394630639,0.34087,2640.5,2640.4,2.23695426]
["bitfinex-derivatives","ETHF0:USTF0",1729394633232,0.34087,2640.5,2640.4,2.57782426]
["bitfinex-derivatives","ETHF0:USTF0",1729394633841,0.34087,2640.5,2640.4,2.23695426]
["bitfinex-derivatives","ETHF0:USTF0",1729394634946,3.54864,2640.6,2640.4,4.21180696]
["bitfinex-derivatives","ETHF0:USTF0",1729394635146,3.54864,2640.6,2640.4,2.57781426]
["bitfinex-derivatives","ETHF0:USTF0",1729394637340,3.2078,2640.6,2640.5,1.33341426]
["bitfinex-derivatives","ETHF0:USTF0",1729394637542,3.2078,2640.6,2640.5,0.99255426]
["bitfinex-derivatives","ETHF0:USTF0",1729394637749,3.54864,2640.6,2640.4,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729394638049,3.54864,2640.6,2640.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729394639447,3.54864,2640.6,2640.4,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729394639758,3.54864,2640.6,2640.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729394640051,0.34084,2640.6,2640.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729394640249,0.34084,2640.6,2640.4,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729394640453,0.34086,2640.5,2640.4,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729394640748,0.34086,2640.5,2640.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729394640949,0.34085,2640.6,2640.4,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729394641649,0.34085,2640.6,2640.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729394641846,0.34088,2640.3,2640.2,0.99255426]
["bitfinex-derivatives","ETHF0:USTF0",1729394642046,0.34087,2640.5,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729394642249,0.34087,2640.4,2640.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729394642446,0.34086,2640.5,2640.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729394642648,0.34086,2640.5,2640.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729394643159,0.34086,2640.5,2640.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729394643342,0.34086,2640.5,2640.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729394643542,0.34086,2640.5,2640.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729394645958,0.34086,2640.5,2640.4,3.51283851]
["bitfinex-derivatives","ETHF0:USTF0",1729394647559,0.412,2640.6,2640.4,3.85369851]
["bitfinex-derivatives","ETHF0:USTF0",1729394647560,0.34085,2640.6,2640.4,3.85369851]
["bitfinex-derivatives","ETHF0:USTF0",1729394647759,0.4255,2640.8,2640.5,3.12313851]
["bitfinex-derivatives","ETHF0:USTF0",1729394647962,0.4255,2640.8,2640.6,0.99298173]
["bitfinex-derivatives","ETHF0:USTF0",1729394647963,0.34083,2640.7,2640.6,0.99298173]
["bitfinex-derivatives","ETHF0:USTF0",1729394650058,0.34083,2640.7,2640.6,2.62712173]
["bitfinex-derivatives","ETHF0:USTF0",1729394650859,0.34083,2640.7,2640.6,2.62703847]
["bitfinex-derivatives","ETHF0:USTF0",1729394651262,0.34083,2640.7,2640.6,3.04953847]
["bitfinex-derivatives","ETHF0:USTF0",1729394651465,0.34083,2640.7,2640.6,1.41548173]
["bitfinex-derivatives","ETHF0:USTF0",1729394652863,0.34083,2640.7,2640.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729394655254,0.34083,2640.7,2640.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729394655255,0.4255,2640.8,2640.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729394655455,0.34084,2640.6,2640.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729394658959,0.34086,2640.5,2640.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729394659165,0.73136,2640.5,2640.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729394659871,0.3905,2640.5,2640.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729394661065,0.3905,2640.5,2640.4,4.01202281]
["bitfinex-derivatives","ETHF0:USTF0",1729394662373,0.73136,2640.5,2640.4,4.01202281]
["bitfinex-derivatives","ETHF0:USTF0",1729394663468,0.73136,2640.5,2640.4,7.28199356]
["bitfinex-derivatives","ETHF0:USTF0",1729394663669,0.73136,2640.5,2640.4,4.01202281]
["bitfinex-derivatives","ETHF0:USTF0",1729394663979,0.73136,2640.5,2640.4,7.28200608]
["bitfinex-derivatives","ETHF0:USTF0",1729394664475,0.3905,2640.5,2640.4,6.89230608]
["bitfinex-derivatives","ETHF0:USTF0",1729394665270,0.3905,2640.5,2640.4,6.89383966]
["bitfinex-derivatives","ETHF0:USTF0",1729394666463,0.3905,2640.5,2640.4,4.90586131]
["bitfinex-derivatives","ETHF0:USTF0",1729394667861,0.3905,2640.5,2640.4,2.62935938]
["bitfinex-derivatives","ETHF0:USTF0",1729394668473,0.3905,2640.5,2640.4,1.6352871]
["bitfinex-derivatives","ETHF0:USTF0",1729394668675,0.3905,2640.5,2640.4,2.62936604]
["bitfinex-derivatives","ETHF0:USTF0",1729394668976,0.73136,2640.5,2640.4,2.62936604]
["bitfinex-derivatives","ETHF0:USTF0",1729394669178,0.73136,2640.5,2640.4,2.63018687]
["bitfinex-derivatives","ETHF0:USTF0",1729394669782,0.73136,2640.5,2640.4,0.99407894]
["bitfinex-derivatives","ETHF0:USTF0",1729394669976,0.73136,2640.5,2640.2,4.69890842]
["bitfinex-derivatives","ETHF0:USTF0",1729394669977,0.34087,2640.4,2640.3,0.99407894]
["bitfinex-derivatives","ETHF0:USTF0",1729394670470,0.73527,2640.4,2640.3,0.99407894]
["bitfinex-derivatives","ETHF0:USTF0",1729394675472,0.34088,2640.3,2640.2,0.99407894]
["bitfinex-derivatives","ETHF0:USTF0",1729394675874,0.3409,2640.2,2640.1,0.99407894]
["bitfinex-derivatives","ETHF0:USTF0",1729394676182,4.3717,2640.2,2640.1,3.6244165]
["bitfinex-derivatives","ETHF0:USTF0",1729394676480,4.3717,2640.2,2640.1,3.12734457]
["bitfinex-derivatives","ETHF0:USTF0",1729394678485,4.3717,2640.2,2640.1,0.99386357]
["bitfinex-derivatives","ETHF0:USTF0",1729394680578,0.34091,2640.1,2640.0,0.99386357]
["bitfinex-derivatives","ETHF0:USTF0",1729394680789,0.34091,2640.1,2640.0,2.62842201]
["bitfinex-derivatives","ETHF0:USTF0",1729394681192,4.12891,2640.1,2640.0,2.62842201]
["bitfinex-derivatives","ETHF0:USTF0",1729394681394,4.12891,2640.1,2640.0,0.99386357]
["bitfinex-derivatives","ETHF0:USTF0",1729394682992,4.12891,2640.1,2640.0,2.62793457]
["bitfinex-derivatives","ETHF0:USTF0",1729394683390,7.33671,2640.1,2640.0,2.62793457]
["bitfinex-derivatives","ETHF0:USTF0",1729394683599,7.33671,2640.1,2640.0,0.99386357]
["bitfinex-derivatives","ETHF0:USTF0",1729394684283,3.54871,2640.1,2640.0,0.99386357]
["bitfinex-derivatives","ETHF0:USTF0",1729394686799,0.34092,2640.0,2639.9,0.99386357]
["bitfinex-derivatives","ETHF0:USTF0",1729394687104,0.73252,2640.0,2639.9,0.99386357]
["bitfinex-derivatives","ETHF0:USTF0",1729394689402,0.3916,2640.0,2639.8,0.99386357]
["bitfinex-derivatives","ETHF0:USTF0",1729394689602,0.76133,2639.9,2639.7,2.23963263]
["bitfinex-derivatives","ETHF0:USTF0",1729394689794,0.76133,2639.9,2639.8,2.62514558]
["bitfinex-derivatives","ETHF0:USTF0",1729394689998,0.76133,2639.9,2639.8,3.12396095]
["bitfinex-derivatives","ETHF0:USTF0",1729394690196,0.76133,2639.9,2639.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1729394691405,0.34095,2639.8,2639.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729394692406,0.4204,2639.9,2639.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729394692706,0.34095,2639.8,2639.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729394698193,0.19266641,2639.9,2639.7,2.03983549]
["bitfinex-derivatives","ETHF0:USTF0",1729394698397,0.19266641,2639.9,2639.8,3.120021]
["bitfinex-derivatives","ETHF0:USTF0",1729394698611,0.19266641,2639.9,2639.8,3.1200373]
["bitfinex-derivatives","ETHF0:USTF0",1729394698910,0.53359641,2639.9,2639.8,3.1200373]
["bitfinex-derivatives","ETHF0:USTF0",1729394700107,0.53359641,2639.9,2639.8,1.63225179]
["bitfinex-derivatives","ETHF0:USTF0",1729394700303,0.53359641,2639.9,2639.8,3.1200373]
["bitfinex-derivatives","ETHF0:USTF0",1729394701911,0.53359641,2639.9,2639.8,3.117716]
["bitfinex-derivatives","ETHF0:USTF0",1729394713208,0.19266641,2639.9,2639.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729394713411,0.34095,2639.8,2639.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729394715915,0.34095,2639.8,2639.7,1.4003565]
["bitfinex-derivatives","ETHF0:USTF0",1729394718825,0.34095,2639.8,2639.7,0.9927565]
["bitfinex-derivatives","ETHF0:USTF0",1729394719027,0.34095,2639.8,2639.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729394719028,0.34096,2639.7,2639.6,1.8269565]
["bitfinex-derivatives","ETHF0:USTF0",1729394720123,0.34096,2639.7,2639.6,0.9927565]
["bitfinex-derivatives","ETHF0:USTF0",1729394720316,0.34096,2639.7,2639.6,4.90029892]
["bitfinex-derivatives","ETHF0:USTF0",1729394721324,0.60556641,2639.9,2639.6,4.90147365]
["bitfinex-derivatives","ETHF0:USTF0",1729394721522,0.60556641,2639.9,2639.7,6.89154469]
["bitfinex-derivatives","ETHF0:USTF0",1729394721719,0.34095,2639.8,2639.7,1.98902889]
["bitfinex-derivatives","ETHF0:USTF0",1729394721926,0.34095,2639.8,2639.7,6.89154495]
["bitfinex-derivatives","ETHF0:USTF0",1729394722225,0.34095,2639.8,2639.7,3.62320091]
["bitfinex-derivatives","ETHF0:USTF0",1729394724224,0.34095,2639.8,2639.7,1.63417202]
["bitfinex-derivatives","ETHF0:USTF0",1729394724924,4.12895,2639.8,2639.7,1.63417202]
["bitfinex-derivatives","ETHF0:USTF0",1729394726126,0.34096,2639.7,2639.6,1.98902889]
["bitfinex-derivatives","ETHF0:USTF0",1729394726322,0.34096,2639.7,2639.6,6.89081616]
["bitfinex-derivatives","ETHF0:USTF0",1729394728419,0.34096,2639.7,2639.6,1.63392909]
["bitfinex-derivatives","ETHF0:USTF0",1729394730124,0.34096,2639.7,2639.6,2.6281583]
["bitfinex-derivatives","ETHF0:USTF0",1729394730326,0.34096,2639.7,2639.6,1.63392909]
["bitfinex-derivatives","ETHF0:USTF0",1729394730535,0.34096,2639.7,2639.6,2.62812003]
["bitfinex-derivatives","ETHF0:USTF0",1729394730826,0.34096,2639.7,2639.6,2.62783184]
["bitfinex-derivatives","ETHF0:USTF0",1729394731426,0.34096,2639.7,2639.6,0.99419094]
["bitfinex-derivatives","ETHF0:USTF0",1729394732029,0.76996,2639.7,2639.6,0.99419094]
["bitfinex-derivatives","ETHF0:USTF0",1729394735433,0.76996,2639.7,2639.6,1.63337176]
["bitfinex-derivatives","ETHF0:USTF0",1729394735625,0.76996,2639.7,2639.6,3.62240065]
["bitfinex-derivatives","ETHF0:USTF0",1729394736833,0.76996,2639.7,2639.6,1.63337176]
["bitfinex-derivatives","ETHF0:USTF0",1729394739533,4.55796,2639.7,2639.6,3.12420154]
["bitfinex-derivatives","ETHF0:USTF0",1729394739827,4.55796,2639.7,2639.6,0.99394802]
["bitfinex-derivatives","ETHF0:USTF0",1729394743530,0.34099,2639.5,2639.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729394743730,0.34099,2639.5,2639.4,1.40074802]
["bitfinex-derivatives","ETHF0:USTF0",1729394744229,0.34099,2639.5,2639.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729394744935,0.34099,2639.5,2639.4,1.40074802]
["bitfinex-derivatives","ETHF0:USTF0",1729394750533,0.34099,2639.5,2639.4,4.02813798]
["bitfinex-derivatives","ETHF0:USTF0",1729394751141,0.34099,2639.5,2639.4,2.03910909]
["bitfinex-derivatives","ETHF0:USTF0",1729394752029,0.34099,2639.5,2639.4,4.02813798]
["bitfinex-derivatives","ETHF0:USTF0",1729394752635,3.54879,2639.5,2639.4,2.03910909]
["bitfinex-derivatives","ETHF0:USTF0",1729394752835,3.54879,2639.5,2639.4,3.12256675]
["bitfinex-derivatives","ETHF0:USTF0",1729394753242,3.54879,2639.5,2639.4,2.62584738]
["bitfinex-derivatives","ETHF0:USTF0",1729394753434,3.54879,2639.5,2639.4,1.63230909]
["bitfinex-derivatives","ETHF0:USTF0",1729394753838,0.34099,2639.5,2639.4,1.63230909]
["bitfinex-derivatives","ETHF0:USTF0",1729394754147,0.34099,2639.5,2639.4,2.62579199]
["bitfinex-derivatives","ETHF0:USTF0",1729394754644,0.34099,2639.5,2639.4,0.9934829]
["bitfinex-derivatives","ETHF0:USTF0",1729394755048,0.34099,2639.5,2639.4,2.6257671]
["bitfinex-derivatives","ETHF0:USTF0",1729394756145,0.34099,2639.5,2639.4,1.6322842]
["bitfinex-derivatives","ETHF0:USTF0",1729394756739,0.34099,2639.5,2639.4,2.62565806]
["bitfinex-derivatives","ETHF0:USTF0",1729394758245,0.34099,2639.5,2639.4,1.6322842]
["bitfinex-derivatives","ETHF0:USTF0",1729394758449,3.6238,2639.6,2639.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729394758644,0.341,2639.4,2639.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729394760545,0.341,2639.4,2639.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729394760849,0.34102,2639.2,2639.1,0.99336597]
["bitfinex-derivatives","ETHF0:USTF0",1729394761052,0.34102,2639.2,2639.1,3.41240201]
["bitfinex-derivatives","ETHF0:USTF0",1729394761345,0.34102,2639.2,2639.1,1.78006597]
["bitfinex-derivatives","ETHF0:USTF0",1729394762238,0.34102,2639.2,2639.1,3.41242522]
["bitfinex-derivatives","ETHF0:USTF0",1729394762945,0.34102,2639.2,2639.1,1.78006597]
["bitfinex-derivatives","ETHF0:USTF0",1729394763138,0.34102,2639.2,2639.1,3.41250836]
["bitfinex-derivatives","ETHF0:USTF0",1729394764154,0.73832,2639.2,2639.1,3.41250836]
["bitfinex-derivatives","ETHF0:USTF0",1729394764652,0.73832,2639.2,2639.1,1.78006597]
["bitfinex-derivatives","ETHF0:USTF0",1729394765248,0.75582,2639.3,2639.1,1.78006597]
["bitfinex-derivatives","ETHF0:USTF0",1729394765443,0.34102,2639.2,2639.1,2.77572889]
["bitfinex-derivatives","ETHF0:USTF0",1729394765645,0.4148,2639.3,2639.1,5.68473847]
["bitfinex-derivatives","ETHF0:USTF0",1729394765845,0.75581,2639.3,2639.2,3.62000359]
["bitfinex-derivatives","ETHF0:USTF0",1729394768151,0.75581,2639.3,2639.2,3.61858645]
["bitfinex-derivatives","ETHF0:USTF0",1729394768340,0.34101,2639.3,2639.2,3.61858645]
["bitfinex-derivatives","ETHF0:USTF0",1729394768746,0.34101,2639.3,2639.2,6.8811748]
["bitfinex-derivatives","ETHF0:USTF0",1729394769155,0.34101,2639.3,2639.2,3.61858645]
["bitfinex-derivatives","ETHF0:USTF0",1729394769452,0.34101,2639.3,2639.2,6.88115949]
["bitfinex-derivatives","ETHF0:USTF0",1729394769856,0.34101,2639.3,2639.2,6.88129902]
["bitfinex-derivatives","ETHF0:USTF0",1729394771256,0.34101,2639.3,2639.2,4.89397492]
["bitfinex-derivatives","ETHF0:USTF0",1729394772750,0.34101,2639.3,2639.2,4.89435217]
["bitfinex-derivatives","ETHF0:USTF0",1729394772950,0.34101,2639.3,2639.2,6.88192147]
["bitfinex-derivatives","ETHF0:USTF0",1729394773362,0.34101,2639.3,2639.2,4.89435217]
["bitfinex-derivatives","ETHF0:USTF0",1729394773866,0.34101,2639.3,2639.2,6.88203891]
["bitfinex-derivatives","ETHF0:USTF0",1729394774053,0.34101,2639.3,2639.2,4.89435217]
["bitfinex-derivatives","ETHF0:USTF0",1729394777255,0.34101,2639.3,2639.2,6.88242726]
["bitfinex-derivatives","ETHF0:USTF0",1729394777457,1.15041,2639.3,2639.2,6.88242726]
["bitfinex-derivatives","ETHF0:USTF0",1729394777657,1.15041,2639.3,2639.2,6.88385382]
["bitfinex-derivatives","ETHF0:USTF0",1729394778960,1.15041,2639.3,2639.2,6.88399228]
["bitfinex-derivatives","ETHF0:USTF0",1729394780560,1.15041,2639.3,2639.2,0.9941474]
["bitfinex-derivatives","ETHF0:USTF0",1729394781357,1.15041,2639.3,2639.2,2.62631564]
["bitfinex-derivatives","ETHF0:USTF0",1729394781557,1.15041,2639.3,2639.2,0.9941474]
["bitfinex-derivatives","ETHF0:USTF0",1729394782257,1.15041,2639.3,2639.2,2.62630861]
["bitfinex-derivatives","ETHF0:USTF0",1729394782469,1.15041,2639.3,2639.2,0.9942641]
["bitfinex-derivatives","ETHF0:USTF0",1729394783152,1.15041,2639.3,2639.2,2.62649834]
["bitfinex-derivatives","ETHF0:USTF0",1729394783558,1.15041,2639.3,2639.2,1.63223424]
["bitfinex-derivatives","ETHF0:USTF0",1729394784072,1.15041,2639.3,2639.2,3.12345534]
["bitfinex-derivatives","ETHF0:USTF0",1729394784255,1.15041,2639.3,2639.2,2.62656306]
["bitfinex-derivatives","ETHF0:USTF0",1729394785071,1.15041,2639.3,2639.2,1.63223424]
["bitfinex-derivatives","ETHF0:USTF0",1729394785468,1.15041,2639.3,2639.2,3.12345534]
["bitfinex-derivatives","ETHF0:USTF0",1729394785668,1.15041,2639.3,2639.2,1.63223424]
["bitfinex-derivatives","ETHF0:USTF0",1729394786077,1.15041,2639.3,2639.2,2.62671923]
["bitfinex-derivatives","ETHF0:USTF0",1729394786270,1.15041,2639.3,2639.2,1.63223424]
["bitfinex-derivatives","ETHF0:USTF0",1729394786470,1.15041,2639.3,2639.2,3.12345534]
["bitfinex-derivatives","ETHF0:USTF0",1729394786870,1.15041,2639.3,2639.2,2.62670458]
["bitfinex-derivatives","ETHF0:USTF0",1729394787372,1.15041,2639.3,2639.2,1.63256341]
["bitfinex-derivatives","ETHF0:USTF0",1729394787869,1.15041,2639.3,2639.2,2.6270327]
["bitfinex-derivatives","ETHF0:USTF0",1729394788066,1.15041,2639.3,2639.2,1.63256341]
["bitfinex-derivatives","ETHF0:USTF0",1729394788673,1.15041,2639.3,2639.2,4.89766493]
["bitfinex-derivatives","ETHF0:USTF0",1729394789970,1.15041,2639.3,2639.2,6.88662451]
["bitfinex-derivatives","ETHF0:USTF0",1729394790174,1.15041,2639.3,2639.2,4.89766493]
["bitfinex-derivatives","ETHF0:USTF0",1729394792065,1.15041,2639.3,2639.2,4.89788949]
["bitfinex-derivatives","ETHF0:USTF0",1729394796575,1.15041,2639.3,2639.2,7.37898859]
["bitfinex-derivatives","ETHF0:USTF0",1729394800875,1.15041,2639.3,2639.2,6.88808893]
["bitfinex-derivatives","ETHF0:USTF0",1729394801081,1.15041,2639.3,2639.2,6.88811225]
["bitfinex-derivatives","ETHF0:USTF0",1729394801266,1.15041,2639.3,2639.2,1.63262983]
["bitfinex-derivatives","ETHF0:USTF0",1729394801782,1.15041,2639.3,2639.2,1.63332962]
["bitfinex-derivatives","ETHF0:USTF0",1729394803568,1.15041,2639.3,2639.2,3.12550514]
["bitfinex-derivatives","ETHF0:USTF0",1729394803872,0.34102,2639.2,2639.1,0.99477828]
["bitfinex-derivatives","ETHF0:USTF0",1729394804173,0.34102,2639.2,2639.1,2.6277928]
["bitfinex-derivatives","ETHF0:USTF0",1729394804378,0.34102,2639.2,2639.1,0.99477828]
["bitfinex-derivatives","ETHF0:USTF0",1729394808482,0.8094,2639.3,2639.0,0.99477828]
["bitfinex-derivatives","ETHF0:USTF0",1729394808674,0.34104,2639.1,2639.0,0.99477828]
["bitfinex-derivatives","ETHF0:USTF0",1729394808874,0.34104,2639.1,2639.0,2.62733427]
["bitfinex-derivatives","ETHF0:USTF0",1729394809780,0.34104,2639.1,2639.0,0.99477828]
["bitfinex-derivatives","ETHF0:USTF0",1729394810777,0.34104,2639.1,2639.0,3.62260854]
["bitfinex-derivatives","ETHF0:USTF0",1729394810978,0.34104,2639.1,2639.0,6.88737294]
["bitfinex-derivatives","ETHF0:USTF0",1729394811178,0.34104,2639.1,2639.0,3.62260926]
["bitfinex-derivatives","ETHF0:USTF0",1729394811378,0.34104,2639.1,2639.0,6.8873883]
["bitfinex-derivatives","ETHF0:USTF0",1729394811572,0.34104,2639.1,2639.0,3.62260926]
["bitfinex-derivatives","ETHF0:USTF0",1729394815183,0.34104,2639.1,2639.0,1.6323865]
["bitfinex-derivatives","ETHF0:USTF0",1729394815393,0.34104,2639.1,2639.0,3.12374973]
["bitfinex-derivatives","ETHF0:USTF0",1729394815981,0.34104,2639.1,2639.0,3.12334247]
["bitfinex-derivatives","ETHF0:USTF0",1729394817785,3.6085,2639.2,2638.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729394817989,0.74195,2639.0,2638.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729394821789,0.34105,2639.0,2638.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729394823898,0.34105,2639.0,2638.9,1.39886281]
["bitfinex-derivatives","ETHF0:USTF0",1729394825791,0.4285,2639.2,2638.9,7.28948394]
["bitfinex-derivatives","ETHF0:USTF0",1729394826096,0.76952,2639.2,2639.1,1.49077981]
["bitfinex-derivatives","ETHF0:USTF0",1729394826296,0.76952,2639.2,2639.1,3.12226687]
["bitfinex-derivatives","ETHF0:USTF0",1729394826798,0.76952,2639.2,2639.1,1.63148706]
["bitfinex-derivatives","ETHF0:USTF0",1729394827996,0.76952,2639.2,2639.1,3.12226687]
["bitfinex-derivatives","ETHF0:USTF0",1729394829211,0.76952,2639.2,2639.1,1.63148706]
["bitfinex-derivatives","ETHF0:USTF0",1729394829498,0.76952,2639.2,2639.1,3.12226687]
["bitfinex-derivatives","ETHF0:USTF0",1729394830096,0.76952,2639.2,2639.1,3.12081573]
["bitfinex-derivatives","ETHF0:USTF0",1729394832899,0.34104,2639.1,2639.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729394840212,0.34105,2639.0,2638.9,1.39869951]
["bitfinex-derivatives","ETHF0:USTF0",1729394840511,0.34105,2639.0,2638.9,0.99389951]
["bitfinex-derivatives","ETHF0:USTF0",1729394840894,0.34105,2639.0,2638.9,6.88253349]
["bitfinex-derivatives","ETHF0:USTF0",1729394842909,0.34105,2639.0,2638.9,6.8811729]
["bitfinex-derivatives","ETHF0:USTF0",1729394843405,0.34104,2639.1,2638.9,4.89300982]
["bitfinex-derivatives","ETHF0:USTF0",1729394843600,0.34104,2639.1,2639.0,3.62005054]
["bitfinex-derivatives","ETHF0:USTF0",1729394844504,0.34104,2639.1,2639.0,6.88264855]
["bitfinex-derivatives","ETHF0:USTF0",1729394844906,0.34104,2639.1,2639.0,3.62005054]
["bitfinex-derivatives","ETHF0:USTF0",1729394845309,0.34104,2639.1,2639.0,6.88267969]
["bitfinex-derivatives","ETHF0:USTF0",1729394847104,4.77850748,2639.3,2639.0,6.88267969]
["bitfinex-derivatives","ETHF0:USTF0",1729394847105,3.2078,2639.3,2639.0,6.88267969]
["bitfinex-derivatives","ETHF0:USTF0",1729394847311,0.3956,2639.7,2639.2,5.6888991]
["bitfinex-derivatives","ETHF0:USTF0",1729394847609,0.34097,2639.6,2639.4,2.4867304]
["bitfinex-derivatives","ETHF0:USTF0",1729394847801,0.34097,2639.6,2639.5,5.72333242]
["bitfinex-derivatives","ETHF0:USTF0",1729394848106,3.6034,2640.0,2639.5,3.3164304]
["bitfinex-derivatives","ETHF0:USTF0",1729394848308,3.94432,2640.0,2639.9,0.99467324]
["bitfinex-derivatives","ETHF0:USTF0",1729394848510,3.54872,2640.0,2639.9,3.12249249]
["bitfinex-derivatives","ETHF0:USTF0",1729394849310,3.54872,2640.0,2639.9,1.63048262]
["bitfinex-derivatives","ETHF0:USTF0",1729394849508,3.54872,2640.0,2639.9,2.62387005]
["bitfinex-derivatives","ETHF0:USTF0",1729394849702,3.54872,2640.0,2639.9,1.63048262]
["bitfinex-derivatives","ETHF0:USTF0",1729394850205,3.54872,2640.0,2639.9,0.99297355]
["bitfinex-derivatives","ETHF0:USTF0",1729394851197,0.34093,2639.9,2639.8,0.99297355]
["bitfinex-derivatives","ETHF0:USTF0",1729394851397,0.34093,2639.9,2639.8,2.6212403]
["bitfinex-derivatives","ETHF0:USTF0",1729394851598,0.34093,2639.9,2639.8,0.99297355]
["bitfinex-derivatives","ETHF0:USTF0",1729394851797,0.34095,2639.8,2639.7,0.99297355]
["bitfinex-derivatives","ETHF0:USTF0",1729394852010,0.34096,2639.7,2639.6,0.99297355]
["bitfinex-derivatives","ETHF0:USTF0",1729394853403,0.34096,2639.7,2639.6,1.62784172]
["bitfinex-derivatives","ETHF0:USTF0",1729394853806,0.34096,2639.7,2639.6,3.11985159]
["bitfinex-derivatives","ETHF0:USTF0",1729394854206,0.34096,2639.7,2639.6,1.62784172]
["bitfinex-derivatives","ETHF0:USTF0",1729394854403,0.34096,2639.7,2639.6,2.62006208]
["bitfinex-derivatives","ETHF0:USTF0",1729394854707,0.34096,2639.7,2639.6,1.62784172]
["bitfinex-derivatives","ETHF0:USTF0",1729394855308,0.34096,2639.7,2639.6,2.61991362]
["bitfinex-derivatives","ETHF0:USTF0",1729394855918,0.34096,2639.8,2639.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1729394856207,0.8038,2640.0,2639.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1729394856905,0.34097,2639.7,2639.5,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1729394858114,3.2078,2639.8,2639.2,0.99201659]
["bitfinex-derivatives","ETHF0:USTF0",1729394858315,0.8038,2640.0,2639.0,1.49200987]
["bitfinex-derivatives","ETHF0:USTF0",1729394858316,0.34102,2639.2,2639.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729394858502,3.2078,2639.4,2639.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729394858503,0.75744,2639.1,2639.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729394859114,0.34106,2638.9,2638.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729394860613,0.4164,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394860812,0.34109,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394861316,0.4111,2639.0,2638.1,0.99201659]
["bitfinex-derivatives","ETHF0:USTF0",1729394861317,0.34114,2638.3,2638.1,0.99201659]
["bitfinex-derivatives","ETHF0:USTF0",1729394861503,0.34115,2638.3,2638.0,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729394861703,0.34115,2638.3,2637.9,0.99201659]
["bitfinex-derivatives","ETHF0:USTF0",1729394861704,0.3951,2638.6,2637.8,1.41381659]
["bitfinex-derivatives","ETHF0:USTF0",1729394862020,0.34115,2638.3,2638.0,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729394862213,0.34115,2638.3,2637.8,1.41381659]
["bitfinex-derivatives","ETHF0:USTF0",1729394862412,0.34115,2638.3,2637.9,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729394862609,0.34115,2638.3,2637.9,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1729394862910,0.34115,2638.3,2638.2,0.99201659]
["bitfinex-derivatives","ETHF0:USTF0",1729394864215,0.34115,2638.3,2638.1,0.99201659]
["bitfinex-derivatives","ETHF0:USTF0",1729394865018,0.8042,2638.6,2638.1,0.99201659]
["bitfinex-derivatives","ETHF0:USTF0",1729394865205,0.34114,2638.3,2638.1,0.99201659]
["bitfinex-derivatives","ETHF0:USTF0",1729394868923,0.34114,2638.3,2638.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729394870613,0.34113,2638.4,2638.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729394871017,0.34114,2638.3,2638.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729394875322,0.34114,2638.4,2638.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729394875524,0.34114,2638.4,2638.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729394881827,0.4047,2638.5,2638.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729394882026,0.34114,2638.4,2638.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729394882724,0.34114,2638.4,2638.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1729394882924,0.34113,2638.4,2638.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729394883730,0.34114,2638.3,2638.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729394885832,0.4047,2638.5,2638.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729394886524,0.34114,2638.3,2638.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729394889326,0.4047,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394889524,0.34117,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394889723,0.8557,2638.2,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729394889923,0.8557,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394890326,0.34117,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394890531,1.19686,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394891830,0.34117,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394892026,1.19686,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394894435,1.19686,2638.2,2638.0,3.54898]
["bitfinex-derivatives","ETHF0:USTF0",1729394894826,1.19686,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394895424,1.19686,2638.2,2638.0,3.54898]
["bitfinex-derivatives","ETHF0:USTF0",1729394895937,1.19686,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729394896234,1.19686,2638.2,2638.0,3.54898]
["bitfinex-derivatives","ETHF0:USTF0",1729394897334,1.19686,2638.2,2638.0,4.54099659]
["bitfinex-derivatives","ETHF0:USTF0",1729394897736,1.19686,2638.2,2638.0,1.33319659]
["bitfinex-derivatives","ETHF0:USTF0",1729394900231,1.19686,2638.2,2638.1,0.99201659]
["bitfinex-derivatives","ETHF0:USTF0",1729394901134,1.19686,2638.2,2638.1,3.14447499]
["bitfinex-derivatives","ETHF0:USTF0",1729394901437,1.19686,2638.2,2638.1,3.14026718]
["bitfinex-derivatives","ETHF0:USTF0",1729394902138,1.19686,2638.2,2638.1,1.65246512]
["bitfinex-derivatives","ETHF0:USTF0",1729394902335,1.19686,2638.2,2638.1,3.64181161]
["bitfinex-derivatives","ETHF0:USTF0",1729394902534,0.8557,2638.2,2638.1,7.29028273]
["bitfinex-derivatives","ETHF0:USTF0",1729394902731,0.8557,2638.2,2638.1,6.94911273]
["bitfinex-derivatives","ETHF0:USTF0",1729394902931,1.19685,2638.2,2638.1,6.94911273]
["bitfinex-derivatives","ETHF0:USTF0",1729394903332,1.19685,2638.2,2638.1,7.44649664]
["bitfinex-derivatives","ETHF0:USTF0",1729394903732,1.19685,2638.2,2638.1,7.45249214]
["bitfinex-derivatives","ETHF0:USTF0",1729394904836,1.19685,2638.2,2638.1,4.96576174]
["bitfinex-derivatives","ETHF0:USTF0",1729394907245,1.19685,2638.2,2638.1,10.27293033]
["bitfinex-derivatives","ETHF0:USTF0",1729394908235,1.19685,2638.2,2638.1,4.96576174]
["bitfinex-derivatives","ETHF0:USTF0",1729394908742,1.19685,2638.2,2638.1,4.9755343]
["bitfinex-derivatives","ETHF0:USTF0",1729394911938,1.19685,2638.2,2638.1,5.09407989]
["bitfinex-derivatives","ETHF0:USTF0",1729394913539,1.19685,2638.2,2638.1,5.09453135]
["bitfinex-derivatives","ETHF0:USTF0",1729394914942,1.19685,2638.2,2638.1,4.97598576]
["bitfinex-derivatives","ETHF0:USTF0",1729394915955,1.19685,2638.2,2638.1,5.09453228]
["bitfinex-derivatives","ETHF0:USTF0",1729394917947,1.19685,2638.2,2638.1,4.97598576]
["bitfinex-derivatives","ETHF0:USTF0",1729394918150,1.19685,2638.2,2638.1,5.09453166]
["bitfinex-derivatives","ETHF0:USTF0",1729394918353,1.19685,2638.2,2638.1,0.1185459]
["bitfinex-derivatives","ETHF0:USTF0",1729394918552,1.19685,2638.2,2638.1,5.09457817]
["bitfinex-derivatives","ETHF0:USTF0",1729394919752,1.19685,2638.2,2638.1,4.97603227]
["bitfinex-derivatives","ETHF0:USTF0",1729394920057,1.19685,2638.2,2638.1,5.09458085]
["bitfinex-derivatives","ETHF0:USTF0",1729394920244,1.19685,2638.2,2638.1,4.97603227]
["bitfinex-derivatives","ETHF0:USTF0",1729394922352,0.8557,2638.2,2638.1,4.97603227]
["bitfinex-derivatives","ETHF0:USTF0",1729394922653,0.8557,2638.2,2638.1,5.09457769]
["bitfinex-derivatives","ETHF0:USTF0",1729394922845,1.19685,2638.2,2638.1,5.09457769]
["bitfinex-derivatives","ETHF0:USTF0",1729394923054,1.19685,2638.2,2638.1,4.97603227]
["bitfinex-derivatives","ETHF0:USTF0",1729394923553,1.19685,2638.2,2638.1,3.15200152]
["bitfinex-derivatives","ETHF0:USTF0",1729394928060,1.19685,2638.2,2638.1,3.15195723]
["bitfinex-derivatives","ETHF0:USTF0",1729394930547,1.19685,2638.2,2638.1,7.46478248]
["bitfinex-derivatives","ETHF0:USTF0",1729394932061,1.19685,2638.2,2638.1,4.97590897]
["bitfinex-derivatives","ETHF0:USTF0",1729394932863,1.19685,2638.2,2638.1,4.97571553]
["bitfinex-derivatives","ETHF0:USTF0",1729394935863,1.19685,2638.2,2638.1,7.46458904]
["bitfinex-derivatives","ETHF0:USTF0",1729394936558,1.19685,2638.2,2638.1,4.97571553]
["bitfinex-derivatives","ETHF0:USTF0",1729394943058,1.19685,2638.2,2638.1,6.96655487]
["bitfinex-derivatives","ETHF0:USTF0",1729394943261,1.19685,2638.2,2638.1,4.97571553]
["bitfinex-derivatives","ETHF0:USTF0",1729394945562,1.19685,2638.2,2638.1,2.6539441]
["bitfinex-derivatives","ETHF0:USTF0",1729394945765,0.34115,2638.2,2638.1,2.65366013]
["bitfinex-derivatives","ETHF0:USTF0",1729394950457,0.34115,2638.2,2638.1,2.65363343]
["bitfinex-derivatives","ETHF0:USTF0",1729394950664,0.34115,2638.2,2638.1,2.65363323]
["bitfinex-derivatives","ETHF0:USTF0",1729394952969,0.34115,2638.2,2638.1,1.65826097]
["bitfinex-derivatives","ETHF0:USTF0",1729394953167,0.34115,2638.2,2638.1,2.65362465]
["bitfinex-derivatives","ETHF0:USTF0",1729394953665,0.34115,2638.2,2638.1,4.97482614]
["bitfinex-derivatives","ETHF0:USTF0",1729394960472,0.79,2638.4,2638.1,4.97515461]
["bitfinex-derivatives","ETHF0:USTF0",1729394960677,0.79,2638.4,2638.2,0.99542988]
["bitfinex-derivatives","ETHF0:USTF0",1729394960980,0.34114,2638.3,2638.2,0.99542988]
["bitfinex-derivatives","ETHF0:USTF0",1729394967877,0.73594,2638.4,2638.2,1.99951153]
["bitfinex-derivatives","ETHF0:USTF0",1729394968072,0.73594,2638.4,2638.3,1.42018155]
["bitfinex-derivatives","ETHF0:USTF0",1729394968468,0.34114,2638.4,2638.3,1.42018155]
["bitfinex-derivatives","ETHF0:USTF0",1729394968775,0.4047,2638.5,2638.3,4.07394208]
["bitfinex-derivatives","ETHF0:USTF0",1729394969081,0.34112,2638.5,2638.4,3.1512731]
["bitfinex-derivatives","ETHF0:USTF0",1729394969378,0.34112,2638.5,2638.4,2.06068224]
["bitfinex-derivatives","ETHF0:USTF0",1729394970083,0.34112,2638.5,2638.4,2.06055536]
["bitfinex-derivatives","ETHF0:USTF0",1729394974387,0.8385,2638.7,2638.4,2.06055536]
["bitfinex-derivatives","ETHF0:USTF0",1729394974576,1.1796,2638.7,2638.6,0.99498474]
["bitfinex-derivatives","ETHF0:USTF0",1729394974779,0.8385,2638.7,2638.5,1.83358712]
["bitfinex-derivatives","ETHF0:USTF0",1729394974981,1.17959,2638.7,2638.6,3.15017412]
["bitfinex-derivatives","ETHF0:USTF0",1729394975182,1.17959,2638.7,2638.6,1.657697]
["bitfinex-derivatives","ETHF0:USTF0",1729394975490,1.17959,2638.7,2638.6,2.652568]
["bitfinex-derivatives","ETHF0:USTF0",1729394975678,0.34111,2638.6,2638.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1729394977889,0.8385,2638.7,2638.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1729394978089,0.34111,2638.6,2638.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1729394978284,0.34111,2638.6,2638.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729394978485,0.34111,2638.6,2638.5,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729394978693,3.54887,2638.9,2638.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729394978881,3.54887,2638.9,2638.7,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729394979077,3.54887,2638.9,2638.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729394983883,3.54887,2638.9,2638.8,2.220971]
["bitfinex-derivatives","ETHF0:USTF0",1729394984389,0.34107,2638.9,2638.8,2.220971]
["bitfinex-derivatives","ETHF0:USTF0",1729394986394,0.34107,2638.9,2638.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729394986895,0.34107,2638.9,2638.8,2.220971]
["bitfinex-derivatives","ETHF0:USTF0",1729394987291,0.34107,2638.9,2638.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729394989188,0.34107,2638.9,2638.8,2.220971]
["bitfinex-derivatives","ETHF0:USTF0",1729394989389,0.34107,2638.9,2638.8,2.562051]
["bitfinex-derivatives","ETHF0:USTF0",1729394989591,0.34107,2638.9,2638.8,2.220971]
["bitfinex-derivatives","ETHF0:USTF0",1729394990800,0.34107,2638.9,2638.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729394993296,0.34104,2639.1,2638.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729394994799,0.34104,2639.1,2638.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729394995095,0.34104,2639.1,2638.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729394996594,0.34105,2639.1,2638.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729394996899,0.4008,2639.2,2638.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729394997099,0.34104,2639.1,2638.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729394997303,0.4008,2639.2,2638.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729394997599,0.34106,2638.9,2638.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729394997787,0.34106,2638.9,2638.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729394997990,0.34106,2638.9,2638.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1729394998187,0.4087,2638.8,2638.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1729394998902,0.4087,2638.8,2638.7,2.106951]
["bitfinex-derivatives","ETHF0:USTF0",1729394999800,0.4087,2638.8,2638.7,1.335951]
["bitfinex-derivatives","ETHF0:USTF0",1729395003599,0.4087,2638.8,2638.6,2.511361]
["bitfinex-derivatives","ETHF0:USTF0",1729395004106,0.4087,2638.8,2638.7,1.335961]
["bitfinex-derivatives","ETHF0:USTF0",1729395005905,0.4087,2638.8,2638.7,0.994871]
["bitfinex-derivatives","ETHF0:USTF0",1729395006403,0.4087,2638.8,2638.7,3.14674325]
["bitfinex-derivatives","ETHF0:USTF0",1729395006598,0.34107,2638.9,2638.7,1.65426613]
["bitfinex-derivatives","ETHF0:USTF0",1729395006803,0.34107,2638.9,2638.8,3.14355272]
["bitfinex-derivatives","ETHF0:USTF0",1729395008501,0.34107,2638.9,2638.8,1.65426613]
["bitfinex-derivatives","ETHF0:USTF0",1729395008806,0.34107,2638.9,2638.8,2.64712213]
["bitfinex-derivatives","ETHF0:USTF0",1729395009107,0.34107,2638.9,2638.8,0.992856]
["bitfinex-derivatives","ETHF0:USTF0",1729395009401,0.34108,2638.8,2638.7,0.992856]
["bitfinex-derivatives","ETHF0:USTF0",1729395009698,1.16048,2638.8,2638.7,0.992856]
["bitfinex-derivatives","ETHF0:USTF0",1729395009905,1.56728,2638.8,2638.7,0.992856]
["bitfinex-derivatives","ETHF0:USTF0",1729395011901,0.34109,2638.7,2638.6,1.48971743]
["bitfinex-derivatives","ETHF0:USTF0",1729395012607,0.34109,2638.7,2638.6,3.14289179]
["bitfinex-derivatives","ETHF0:USTF0",1729395013499,0.34109,2638.7,2638.6,1.65317436]
["bitfinex-derivatives","ETHF0:USTF0",1729395013703,0.34109,2638.7,2638.5,1.75274639]
["bitfinex-derivatives","ETHF0:USTF0",1729395014408,0.34109,2638.7,2638.5,1.41163639]
["bitfinex-derivatives","ETHF0:USTF0",1729395017702,0.34109,2638.7,2638.5,1.75274639]
["bitfinex-derivatives","ETHF0:USTF0",1729395017898,0.34109,2638.7,2638.5,1.41163639]
["bitfinex-derivatives","ETHF0:USTF0",1729395020307,0.34109,2638.7,2638.6,0.99333639]
["bitfinex-derivatives","ETHF0:USTF0",1729395021513,0.34109,2638.7,2638.6,2.64828247]
["bitfinex-derivatives","ETHF0:USTF0",1729395021715,3.51755755,2639.2,2638.6,4.96483824]
["bitfinex-derivatives","ETHF0:USTF0",1729395021925,1.2237,2639.1,2639.0,1.49133682]
["bitfinex-derivatives","ETHF0:USTF0",1729395022217,1.56474,2639.1,2639.0,3.64339517]
["bitfinex-derivatives","ETHF0:USTF0",1729395023004,1.56474,2639.1,2639.0,6.95312185]
["bitfinex-derivatives","ETHF0:USTF0",1729395023214,1.56474,2639.1,2639.0,3.64339517]
["bitfinex-derivatives","ETHF0:USTF0",1729395023908,1.56474,2639.1,2639.0,4.06259517]
["bitfinex-derivatives","ETHF0:USTF0",1729395024104,1.56474,2639.1,2639.0,4.06255607]
["bitfinex-derivatives","ETHF0:USTF0",1729395024911,1.2237,2639.1,2639.0,4.40360607]
["bitfinex-derivatives","ETHF0:USTF0",1729395025614,1.56474,2639.1,2639.0,4.40360607]
["bitfinex-derivatives","ETHF0:USTF0",1729395026012,0.31124952,2639.5,2639.0,5.38386987]
["bitfinex-derivatives","ETHF0:USTF0",1729395026013,3.2078,2639.5,2639.0,5.38386987]
["bitfinex-derivatives","ETHF0:USTF0",1729395026225,0.7648,2639.4,2639.3,1.49118224]
["bitfinex-derivatives","ETHF0:USTF0",1729395026409,0.7648,2639.4,2639.3,3.14608922]
["bitfinex-derivatives","ETHF0:USTF0",1729395026611,0.7648,2639.4,2639.3,3.56698922]
["bitfinex-derivatives","ETHF0:USTF0",1729395028713,0.7648,2639.4,2639.3,1.41442837]
["bitfinex-derivatives","ETHF0:USTF0",1729395033426,0.7648,2639.4,2639.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729395045132,0.34101,2639.3,2639.2,0.99352837]
["bitfinex-derivatives","ETHF0:USTF0",1729395045630,0.34101,2639.3,2639.1,2.18545837]
["bitfinex-derivatives","ETHF0:USTF0",1729395045829,0.34102,2639.2,2639.1,1.84442837]
["bitfinex-derivatives","ETHF0:USTF0",1729395046024,0.76481,2639.4,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729395046228,0.76481,2639.4,2639.2,1.3337761]
["bitfinex-derivatives","ETHF0:USTF0",1729395047528,0.7648,2639.4,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395047736,0.7648,2639.4,2639.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1729395047932,0.341,2639.4,2639.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1729395048131,0.341,2639.4,2639.3,1.4079561]
["bitfinex-derivatives","ETHF0:USTF0",1729395049233,0.341,2639.4,2639.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729395049426,0.341,2639.4,2639.3,1.4079561]
["bitfinex-derivatives","ETHF0:USTF0",1729395049633,0.341,2639.4,2639.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729395049934,0.341,2639.4,2639.3,1.4079561]
["bitfinex-derivatives","ETHF0:USTF0",1729395050437,0.341,2639.4,2639.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1729395050633,0.341,2639.4,2639.3,1.7489661]
["bitfinex-derivatives","ETHF0:USTF0",1729395050826,0.341,2639.4,2639.3,1.4079561]
["bitfinex-derivatives","ETHF0:USTF0",1729395051727,0.341,2639.4,2639.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729395053635,0.8366,2639.6,2639.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1729395053945,0.341,2639.4,2639.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729395054131,0.341,2639.4,2639.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1729395054633,0.34099,2639.5,2639.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729395054834,0.4246,2639.6,2639.5,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729395055036,0.3941,2639.7,2639.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729395055539,3.54875,2639.8,2639.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729395056347,0.34095,2639.8,2639.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729395061840,0.8123,2639.9,2639.6,0.9927561]
["bitfinex-derivatives","ETHF0:USTF0",1729395062053,0.8123,2639.9,2639.5,0.9927561]
["bitfinex-derivatives","ETHF0:USTF0",1729395062054,0.426,2639.7,2639.5,0.9927561]
["bitfinex-derivatives","ETHF0:USTF0",1729395062242,0.34099,2639.5,2639.4,0.9927561]
["bitfinex-derivatives","ETHF0:USTF0",1729395062644,0.34099,2639.5,2639.3,0.9927561]
["bitfinex-derivatives","ETHF0:USTF0",1729395062952,0.72829,2639.5,2639.3,0.9927561]
["bitfinex-derivatives","ETHF0:USTF0",1729395063133,0.341,2639.4,2639.3,0.9927561]
["bitfinex-derivatives","ETHF0:USTF0",1729395063334,0.72829,2639.5,2639.3,2.98612782]
["bitfinex-derivatives","ETHF0:USTF0",1729395063534,0.72829,2639.5,2639.3,1.3337661]
["bitfinex-derivatives","ETHF0:USTF0",1729395063946,0.73348,2639.6,2639.4,1.3337561]
["bitfinex-derivatives","ETHF0:USTF0",1729395064344,0.3925,2639.6,2639.4,0.9927561]
["bitfinex-derivatives","ETHF0:USTF0",1729395064542,0.426,2639.7,2639.5,1.3337361]
["bitfinex-derivatives","ETHF0:USTF0",1729395064543,0.34097,2639.7,2639.5,1.3337361]
["bitfinex-derivatives","ETHF0:USTF0",1729395064747,0.34095,2639.8,2639.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729395064942,0.34095,2639.8,2639.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729395065439,0.34095,2639.8,2639.7,1.4014561]
["bitfinex-derivatives","ETHF0:USTF0",1729395065838,0.34096,2639.7,2639.6,1.4141561]
["bitfinex-derivatives","ETHF0:USTF0",1729395066039,0.34096,2639.7,2639.6,0.9927561]
["bitfinex-derivatives","ETHF0:USTF0",1729395066245,0.34097,2639.6,2639.5,0.9927561]
["bitfinex-derivatives","ETHF0:USTF0",1729395066451,0.4268,2639.6,2639.4,0.9927561]
["bitfinex-derivatives","ETHF0:USTF0",1729395066741,0.341,2639.4,2639.3,1.49118224]
["bitfinex-derivatives","ETHF0:USTF0",1729395066945,0.8192,2639.5,2639.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729395067153,0.8192,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395067154,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395067534,0.341,2639.4,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729395068746,1.1602,2639.5,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729395069147,0.8192,2639.5,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729395069352,0.341,2639.4,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729395069752,0.8192,2639.5,2639.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729395070048,0.34101,2639.3,2639.1,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1729395070244,0.8192,2639.5,2639.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729395070551,0.341,2639.4,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729395071348,0.8192,2639.5,2639.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729395071550,0.34101,2639.4,2639.1,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1729395071745,0.341,2639.4,2639.1,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1729395071948,0.341,2639.4,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729395072749,0.341,2639.4,2639.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729395072952,0.8192,2639.5,2639.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729395073148,1.16019,2639.5,2639.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729395073350,0.8192,2639.5,2639.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729395073557,0.341,2639.4,2639.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729395074658,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395075051,0.8192,2639.5,2639.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729395075252,0.34101,2639.4,2639.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729395076360,0.34101,2639.4,2639.3,1.6537185]
["bitfinex-derivatives","ETHF0:USTF0",1729395077764,1.16019,2639.5,2639.3,1.6537185]
["bitfinex-derivatives","ETHF0:USTF0",1729395078758,0.341,2639.4,2639.3,1.6537185]
["bitfinex-derivatives","ETHF0:USTF0",1729395079262,0.341,2639.4,2639.2,2.73721122]
["bitfinex-derivatives","ETHF0:USTF0",1729395080147,0.8192,2639.5,2639.2,2.73721122]
["bitfinex-derivatives","ETHF0:USTF0",1729395080349,1.16019,2639.5,2639.2,2.73721122]
["bitfinex-derivatives","ETHF0:USTF0",1729395081350,0.341,2639.4,2639.2,2.73721122]
["bitfinex-derivatives","ETHF0:USTF0",1729395082359,1.16019,2639.5,2639.2,2.73721122]
["bitfinex-derivatives","ETHF0:USTF0",1729395082552,0.8192,2639.5,2639.2,2.39619122]
["bitfinex-derivatives","ETHF0:USTF0",1729395082753,0.341,2639.4,2639.2,2.73720122]
["bitfinex-derivatives","ETHF0:USTF0",1729395082963,0.8192,2639.5,2639.2,2.73720122]
["bitfinex-derivatives","ETHF0:USTF0",1729395083258,1.16019,2639.5,2639.2,2.73720122]
["bitfinex-derivatives","ETHF0:USTF0",1729395083455,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395083758,0.8192,2639.5,2639.2,5.60399122]
["bitfinex-derivatives","ETHF0:USTF0",1729395083956,0.8192,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395083957,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395084154,0.8192,2639.5,2639.2,5.60399122]
["bitfinex-derivatives","ETHF0:USTF0",1729395084360,0.341,2639.4,2639.2,5.94501122]
["bitfinex-derivatives","ETHF0:USTF0",1729395084560,0.341,2639.4,2639.2,2.73721122]
["bitfinex-derivatives","ETHF0:USTF0",1729395084760,1.1602,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395085458,0.341,2639.4,2639.2,5.94501122]
["bitfinex-derivatives","ETHF0:USTF0",1729395085861,1.1602,2639.5,2639.2,5.60399122]
["bitfinex-derivatives","ETHF0:USTF0",1729395086461,0.8192,2639.5,2639.2,5.60399122]
["bitfinex-derivatives","ETHF0:USTF0",1729395086663,0.341,2639.4,2639.2,5.94501122]
["bitfinex-derivatives","ETHF0:USTF0",1729395086960,0.8192,2639.5,2639.2,4.61073339]
["bitfinex-derivatives","ETHF0:USTF0",1729395087167,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395088562,0.8192,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395089162,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395089360,1.16019,2639.5,2639.4,3.14470274]
["bitfinex-derivatives","ETHF0:USTF0",1729395092653,1.16019,2639.5,2639.4,3.1450399]
["bitfinex-derivatives","ETHF0:USTF0",1729395093561,1.16019,2639.5,2639.4,1.65458982]
["bitfinex-derivatives","ETHF0:USTF0",1729395093775,1.16019,2639.5,2639.4,3.14565119]
["bitfinex-derivatives","ETHF0:USTF0",1729395094066,1.16019,2639.5,2639.4,1.99558982]
["bitfinex-derivatives","ETHF0:USTF0",1729395094067,0.8192,2639.5,2639.4,1.99558982]
["bitfinex-derivatives","ETHF0:USTF0",1729395096355,0.8192,2639.5,2639.4,3.48678183]
["bitfinex-derivatives","ETHF0:USTF0",1729395096559,0.8192,2639.5,2639.4,1.65458982]
["bitfinex-derivatives","ETHF0:USTF0",1729395096560,1.16019,2639.5,2639.4,1.65458982]
["bitfinex-derivatives","ETHF0:USTF0",1729395096769,1.16019,2639.5,2639.4,3.14580161]
["bitfinex-derivatives","ETHF0:USTF0",1729395097666,1.16019,2639.5,2639.4,1.65482953]
["bitfinex-derivatives","ETHF0:USTF0",1729395099872,1.16019,2639.5,2639.4,3.14579682]
["bitfinex-derivatives","ETHF0:USTF0",1729395100064,1.16019,2639.5,2639.4,1.65482953]
["bitfinex-derivatives","ETHF0:USTF0",1729395101956,1.16019,2639.5,2639.4,3.64172075]
["bitfinex-derivatives","ETHF0:USTF0",1729395104468,1.16019,2639.5,2639.3,1.33485534]
["bitfinex-derivatives","ETHF0:USTF0",1729395104870,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395105472,1.16019,2639.5,2639.3,1.33485534]
["bitfinex-derivatives","ETHF0:USTF0",1729395105770,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395107565,1.16019,2639.5,2639.3,1.33485534]
["bitfinex-derivatives","ETHF0:USTF0",1729395107871,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395108569,1.16019,2639.5,2639.3,1.33485534]
["bitfinex-derivatives","ETHF0:USTF0",1729395108775,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395109373,1.16019,2639.5,2639.3,1.33485534]
["bitfinex-derivatives","ETHF0:USTF0",1729395109875,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395110066,1.16019,2639.5,2639.3,1.33485534]
["bitfinex-derivatives","ETHF0:USTF0",1729395110874,1.16019,2639.5,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729395111278,1.16019,2639.5,2639.3,1.33485534]
["bitfinex-derivatives","ETHF0:USTF0",1729395111471,1.16019,2639.5,2639.4,6.95057488]
["bitfinex-derivatives","ETHF0:USTF0",1729395111673,1.16019,2639.5,2639.4,4.96368366]
["bitfinex-derivatives","ETHF0:USTF0",1729395111870,1.16019,2639.5,2639.4,6.95202404]
["bitfinex-derivatives","ETHF0:USTF0",1729395112072,1.16019,2639.5,2639.4,1.98834038]
["bitfinex-derivatives","ETHF0:USTF0",1729395112370,1.16019,2639.5,2639.4,6.95316282]
["bitfinex-derivatives","ETHF0:USTF0",1729395112773,1.16019,2639.5,2639.4,6.95306117]
["bitfinex-derivatives","ETHF0:USTF0",1729395113473,1.16019,2639.5,2639.4,4.96482244]
["bitfinex-derivatives","ETHF0:USTF0",1729395113684,1.16019,2639.5,2639.4,6.95296217]
["bitfinex-derivatives","ETHF0:USTF0",1729395114276,1.16019,2639.5,2639.4,4.96482244]
["bitfinex-derivatives","ETHF0:USTF0",1729395114584,1.16019,2639.5,2639.4,6.95283891]
["bitfinex-derivatives","ETHF0:USTF0",1729395115377,1.16019,2639.5,2639.4,4.96482244]
["bitfinex-derivatives","ETHF0:USTF0",1729395115884,1.16019,2639.5,2639.4,6.95294235]
["bitfinex-derivatives","ETHF0:USTF0",1729395116077,1.16019,2639.5,2639.4,4.96482244]
["bitfinex-derivatives","ETHF0:USTF0",1729395117079,1.16019,2639.5,2639.4,4.96480018]
["bitfinex-derivatives","ETHF0:USTF0",1729395118180,0.8192,2639.5,2639.4,4.96480018]
["bitfinex-derivatives","ETHF0:USTF0",1729395118376,0.8192,2639.5,2639.4,7.29412674]
["bitfinex-derivatives","ETHF0:USTF0",1729395118583,0.8192,2639.5,2639.4,7.70622674]
["bitfinex-derivatives","ETHF0:USTF0",1729395119384,0.8192,2639.5,2639.4,5.71790018]
["bitfinex-derivatives","ETHF0:USTF0",1729395119586,0.8192,2639.5,2639.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729395119784,0.8192,2639.5,2639.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729395120885,0.8192,2639.5,2639.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729395121087,0.8192,2639.5,2639.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1729395121280,3.2078,2640.0,2639.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729395121483,0.74704,2639.9,2639.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729395121890,0.4061,2639.9,2639.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729395122491,0.74704,2639.9,2639.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729395122888,1.16903,2640.0,2639.8,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729395123088,1.16903,2640.0,2639.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729395125279,1.16903,2640.0,2639.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729395125584,0.34093,2640.0,2639.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729395126087,0.34093,2640.0,2639.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729395126474,0.34093,2640.0,2639.9,1.41662427]
["bitfinex-derivatives","ETHF0:USTF0",1729395128791,0.34093,2640.0,2639.9,1.75755427]
["bitfinex-derivatives","ETHF0:USTF0",1729395129082,0.34091,2640.1,2639.9,1.41662427]
["bitfinex-derivatives","ETHF0:USTF0",1729395129290,0.4061,2640.2,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395129291,0.747,2640.2,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395129991,0.747,2640.2,2640.0,1.33503427]
["bitfinex-derivatives","ETHF0:USTF0",1729395130178,0.34091,2640.1,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395130383,0.4061,2640.2,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395130384,0.747,2640.2,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395131893,0.747,2640.2,2640.0,1.33503427]
["bitfinex-derivatives","ETHF0:USTF0",1729395133392,0.747,2640.2,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395133783,0.747,2640.2,2640.0,1.33503427]
["bitfinex-derivatives","ETHF0:USTF0",1729395134289,0.747,2640.2,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395134481,0.747,2640.2,2639.9,2.58175427]
["bitfinex-derivatives","ETHF0:USTF0",1729395134677,0.747,2640.2,2639.9,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729395136184,0.34091,2640.1,2639.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729395136889,0.747,2640.2,2639.9,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729395137491,0.747,2640.2,2640.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729395138794,0.4061,2640.2,2639.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729395138992,0.4061,2640.2,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395139795,0.747,2640.2,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395140302,0.4061,2640.2,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395141005,0.747,2640.2,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395143309,0.4061,2640.2,2639.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729395143507,0.34091,2640.1,2639.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729395143708,0.34091,2640.1,2639.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729395144607,0.4061,2640.2,2639.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729395144608,0.747,2640.2,2639.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729395145109,0.747,2640.2,2640.0,0.99201682]
["bitfinex-derivatives","ETHF0:USTF0",1729395148917,0.747,2640.2,2640.0,1.33293682]
["bitfinex-derivatives","ETHF0:USTF0",1729395149414,0.747,2640.2,2640.0,0.99201682]
["bitfinex-derivatives","ETHF0:USTF0",1729395150020,0.747,2640.2,2639.9,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729395153020,0.747,2640.2,2639.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729395153318,0.747,2640.2,2640.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729395158716,0.747,2640.2,2639.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729395158717,0.747,2640.2,2639.9,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729395158914,0.747,2640.2,2639.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729395159118,0.747,2640.2,2640.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729395159620,0.4061,2640.2,2639.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729395159925,0.34092,2640.1,2639.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1729395160123,0.747,2640.2,2640.0,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729395160718,0.747,2640.2,2639.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729395161816,0.747,2640.2,2640.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729395162017,0.4061,2640.2,2640.0,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729395162333,0.8278,2640.3,2639.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729395162518,0.73198,2640.4,2640.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729395162922,0.3911,2640.4,2640.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729395163224,0.3911,2640.4,2640.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1729395165624,0.8034,2640.4,2640.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1729395167431,0.8034,2640.4,2640.3,1.74469682]
["bitfinex-derivatives","ETHF0:USTF0",1729395169130,1.14427,2640.4,2640.3,1.74469682]
["bitfinex-derivatives","ETHF0:USTF0",1729395169328,1.55857,2640.4,2640.3,1.74469682]
["bitfinex-derivatives","ETHF0:USTF0",1729395169824,1.2177,2640.4,2640.3,1.74469682]
["bitfinex-derivatives","ETHF0:USTF0",1729395171030,1.2177,2640.4,2640.3,1.04707534]
["bitfinex-derivatives","ETHF0:USTF0",1729395171733,1.2177,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729395172131,1.55858,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729395172437,1.55858,2640.4,2640.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729395172732,0.34088,2640.3,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729395173123,1.55858,2640.4,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729395173628,1.2177,2640.4,2640.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729395173836,1.2177,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729395178630,0.3911,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729395181027,0.8055,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729395181432,1.2252,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729395195941,1.56607,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729395196336,1.2252,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729395196941,1.56607,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729395198442,1.2252,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729395200740,1.2252,2640.4,2640.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729395200936,1.56608,2640.4,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729395201131,1.56608,2640.4,2640.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729395201132,1.56608,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729395201841,1.56608,2640.4,2640.3,1.99514586]
["bitfinex-derivatives","ETHF0:USTF0",1729395202846,1.2252,2640.4,2640.3,1.99514586]
["bitfinex-derivatives","ETHF0:USTF0",1729395204047,1.2252,2640.4,2640.3,1.99528925]
["bitfinex-derivatives","ETHF0:USTF0",1729395204648,1.2252,2640.4,2640.3,3.14243448]
["bitfinex-derivatives","ETHF0:USTF0",1729395204944,1.56607,2640.4,2640.3,1.65440925]
["bitfinex-derivatives","ETHF0:USTF0",1729395205136,1.56607,2640.4,2640.3,1.65450372]
["bitfinex-derivatives","ETHF0:USTF0",1729395207046,1.56607,2640.4,2640.3,3.14252895]
["bitfinex-derivatives","ETHF0:USTF0",1729395208845,1.56607,2640.4,2640.3,3.14312395]
["bitfinex-derivatives","ETHF0:USTF0",1729395209840,1.56607,2640.4,2640.3,1.48802523]
["bitfinex-derivatives","ETHF0:USTF0",1729395210039,1.56607,2640.4,2640.2,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729395210544,3.2078,2640.7,2640.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729395210740,3.54863,2640.7,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729395210933,3.2078,2640.7,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729395212245,3.2078,2640.7,2640.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729395212454,3.2078,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395212945,3.2078,2640.7,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729395213141,3.2078,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395213537,1.54333,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395213734,1.54333,2640.8,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729395214844,1.54333,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395215237,1.54333,2640.8,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729395217445,1.54333,2640.8,2640.4,2.70362523]
["bitfinex-derivatives","ETHF0:USTF0",1729395217651,1.54333,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395218046,1.54333,2640.8,2640.5,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395218247,1.54333,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395218551,1.54333,2640.8,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729395218746,1.54333,2640.8,2640.4,2.70362523]
["bitfinex-derivatives","ETHF0:USTF0",1729395218948,1.54333,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395219450,1.54333,2640.8,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729395220949,1.54333,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395221657,1.54333,2640.8,2640.5,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729395221854,1.2025,2640.8,2640.4,5.91142523]
["bitfinex-derivatives","ETHF0:USTF0",1729395222154,1.54332,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395222744,1.2025,2640.8,2640.4,5.91142523]
["bitfinex-derivatives","ETHF0:USTF0",1729395222942,1.54332,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395231352,1.2025,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395232356,1.2025,2640.8,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729395234663,1.2025,2640.8,2640.6,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729395236457,1.2025,2640.8,2640.7,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729395256375,1.2025,2640.8,2640.7,1.99464671]
["bitfinex-derivatives","ETHF0:USTF0",1729395258583,0.34079,2641.1,2640.8,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729395258787,0.34079,2641.1,2640.9,1.99461671]
["bitfinex-derivatives","ETHF0:USTF0",1729395258981,0.4146,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729395259185,0.4146,2641.0,2640.9,1.99464602]
["bitfinex-derivatives","ETHF0:USTF0",1729395259582,0.4146,2641.0,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729395261678,0.4146,2641.0,2640.9,0.20968198]
["bitfinex-derivatives","ETHF0:USTF0",1729395272496,0.75539,2641.0,2640.9,0.20968198]
["bitfinex-derivatives","ETHF0:USTF0",1729395272891,0.3408,2640.9,2640.7,5.52254669]
["bitfinex-derivatives","ETHF0:USTF0",1729395273103,0.7988,2640.9,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729395273802,1.13961,2640.9,2640.7,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729395273994,1.13961,2640.9,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729395275504,0.34082,2640.8,2640.6,1.83178669]
["bitfinex-derivatives","ETHF0:USTF0",1729395275803,0.34082,2640.8,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395276004,0.3921,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395276204,0.3921,2640.7,2640.6,1.99399128]
["bitfinex-derivatives","ETHF0:USTF0",1729395277801,0.3921,2640.7,2640.6,3.48493797]
["bitfinex-derivatives","ETHF0:USTF0",1729395278007,0.3921,2640.7,2640.6,1.99399128]
["bitfinex-derivatives","ETHF0:USTF0",1729395278506,0.3921,2640.7,2640.6,3.48493797]
["bitfinex-derivatives","ETHF0:USTF0",1729395282093,0.3921,2640.7,2640.6,1.99399128]
["bitfinex-derivatives","ETHF0:USTF0",1729395282295,0.3921,2640.7,2640.6,3.48493797]
["bitfinex-derivatives","ETHF0:USTF0",1729395284402,0.3921,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395291397,0.3921,2640.7,2640.6,3.48542687]
["bitfinex-derivatives","ETHF0:USTF0",1729395295004,0.3921,2640.7,2640.6,3.48552732]
["bitfinex-derivatives","ETHF0:USTF0",1729395297806,0.3921,2640.7,2640.6,1.99458063]
["bitfinex-derivatives","ETHF0:USTF0",1729395297999,0.3921,2640.7,2640.6,3.48556253]
["bitfinex-derivatives","ETHF0:USTF0",1729395299505,0.3921,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395307623,0.3921,2640.7,2640.6,1.99484226]
["bitfinex-derivatives","ETHF0:USTF0",1729395308112,0.3921,2640.7,2640.6,3.4860472]
["bitfinex-derivatives","ETHF0:USTF0",1729395308316,0.3921,2640.7,2640.6,1.9948594]
["bitfinex-derivatives","ETHF0:USTF0",1729395311621,0.3921,2640.7,2640.6,3.48621418]
["bitfinex-derivatives","ETHF0:USTF0",1729395311818,0.3921,2640.7,2640.6,1.9948594]
["bitfinex-derivatives","ETHF0:USTF0",1729395314125,0.3921,2640.7,2640.6,1.6540194]
["bitfinex-derivatives","ETHF0:USTF0",1729395314424,0.73293,2640.7,2640.6,3.14558055]
["bitfinex-derivatives","ETHF0:USTF0",1729395314622,0.73293,2640.7,2640.4,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729395314811,0.8136,2640.6,2640.4,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729395319327,0.8136,2640.6,2640.2,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729395319527,0.8136,2640.6,2640.4,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729395319825,0.8136,2640.6,2640.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729395322426,0.8136,2640.6,2640.5,7.2932135]
["bitfinex-derivatives","ETHF0:USTF0",1729395324126,1.15444,2640.6,2640.5,3.30899818]
["bitfinex-derivatives","ETHF0:USTF0",1729395325026,0.8136,2640.6,2640.5,4.96336523]
["bitfinex-derivatives","ETHF0:USTF0",1729395325431,0.8136,2640.6,2640.5,6.61758432]
["bitfinex-derivatives","ETHF0:USTF0",1729395325730,0.8136,2640.6,2640.5,8.10880951]
["bitfinex-derivatives","ETHF0:USTF0",1729395325938,0.8136,2640.6,2640.5,6.61758432]
["bitfinex-derivatives","ETHF0:USTF0",1729395326126,0.8136,2640.6,2640.5,8.10872599]
["bitfinex-derivatives","ETHF0:USTF0",1729395326527,0.8136,2640.6,2640.5,8.10856372]
["bitfinex-derivatives","ETHF0:USTF0",1729395327236,0.8136,2640.6,2640.5,8.44942372]
["bitfinex-derivatives","ETHF0:USTF0",1729395328528,0.8136,2640.6,2640.5,3.48605849]
["bitfinex-derivatives","ETHF0:USTF0",1729395329129,0.8136,2640.6,2640.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729395330339,0.8136,2640.6,2640.5,2.98803718]
["bitfinex-derivatives","ETHF0:USTF0",1729395330931,0.8136,2640.6,2640.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729395331929,0.8136,2640.6,2640.5,1.33462233]
["bitfinex-derivatives","ETHF0:USTF0",1729395332225,0.8136,2640.6,2640.5,2.98785353]
["bitfinex-derivatives","ETHF0:USTF0",1729395335128,0.8136,2640.6,2640.5,1.33462233]
["bitfinex-derivatives","ETHF0:USTF0",1729395335334,0.8136,2640.6,2640.5,2.98813216]
["bitfinex-derivatives","ETHF0:USTF0",1729395335835,0.8136,2640.6,2640.5,1.33462233]
["bitfinex-derivatives","ETHF0:USTF0",1729395336029,0.8136,2640.6,2640.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729395344942,0.8136,2640.6,2640.5,3.49414239]
["bitfinex-derivatives","ETHF0:USTF0",1729395350144,0.3921,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395350341,0.3921,2640.7,2640.6,3.49412239]
["bitfinex-derivatives","ETHF0:USTF0",1729395350537,0.3921,2640.7,2640.6,4.31892239]
["bitfinex-derivatives","ETHF0:USTF0",1729395350732,0.3921,2640.7,2640.6,4.71231902]
["bitfinex-derivatives","ETHF0:USTF0",1729395351037,0.3921,2640.7,2640.6,3.22154791]
["bitfinex-derivatives","ETHF0:USTF0",1729395351444,0.3921,2640.7,2640.6,4.71232151]
["bitfinex-derivatives","ETHF0:USTF0",1729395351945,0.3921,2640.7,2640.6,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1729395360249,0.3921,2640.7,2640.6,4.71715033]
["bitfinex-derivatives","ETHF0:USTF0",1729395360852,0.3921,2640.7,2640.6,4.72120183]
["bitfinex-derivatives","ETHF0:USTF0",1729395362749,0.3921,2640.7,2640.6,3.50310183]
["bitfinex-derivatives","ETHF0:USTF0",1729395362949,0.3921,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395363143,1.176,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395364061,1.176,2640.7,2640.6,3.50310126]
["bitfinex-derivatives","ETHF0:USTF0",1729395365052,1.176,2640.7,2640.6,3.50310665]
["bitfinex-derivatives","ETHF0:USTF0",1729395367147,1.176,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729395369152,1.176,2640.7,2640.6,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1729395375145,1.176,2640.7,2640.6,2.41533363]
["bitfinex-derivatives","ETHF0:USTF0",1729395375349,1.176,2640.7,2640.6,2.23122436]
["bitfinex-derivatives","ETHF0:USTF0",1729395375542,1.176,2640.7,2640.6,3.90642293]
["bitfinex-derivatives","ETHF0:USTF0",1729395378250,0.7885,2640.7,2640.6,3.90642293]
["bitfinex-derivatives","ETHF0:USTF0",1729395378647,0.3921,2640.7,2640.6,3.90642293]
["bitfinex-derivatives","ETHF0:USTF0",1729395378848,0.75309,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729395379045,1.15469,2641.1,2640.9,1.2047061]
["bitfinex-derivatives","ETHF0:USTF0",1729395379351,0.8139,2641.1,2640.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729395379552,1.15468,2641.1,2640.9,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729395380555,1.15468,2641.1,2640.9,1.24594363]
["bitfinex-derivatives","ETHF0:USTF0",1729395380851,0.8139,2641.1,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729395381046,3.2078,2641.3,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729395381047,0.34075,2641.3,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729395381242,0.34074,2641.5,2641.2,1.33470204]
["bitfinex-derivatives","ETHF0:USTF0",1729395381556,1.54294,2641.5,2641.2,1.33470204]
["bitfinex-derivatives","ETHF0:USTF0",1729395382248,0.34075,2641.4,2641.2,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729395382447,1.54294,2641.5,2641.2,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729395383353,1.2022,2641.5,2641.2,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729395383555,0.34074,2641.4,2641.2,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729395387166,0.34074,2641.4,2641.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729395387363,0.34074,2641.4,2641.2,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729395390169,1.2022,2641.5,2641.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729395390357,1.54293,2641.5,2641.3,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729395390867,1.2022,2641.5,2641.3,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729395391370,1.54293,2641.5,2641.3,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729395391559,1.54293,2641.5,2641.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729395391560,1.2022,2641.5,2641.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729395391864,1.2022,2641.5,2641.4,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729395394168,1.54293,2641.5,2641.4,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729395394569,0.34075,2641.4,2641.2,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1729395394964,0.34075,2641.4,2641.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729395395159,1.54294,2641.5,2641.3,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729395395959,1.54294,2641.5,2641.3,0.21158816]
["bitfinex-derivatives","ETHF0:USTF0",1729395397976,1.54294,2641.5,2641.4,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729395397977,1.2022,2641.5,2641.4,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729395403873,3.2078,2641.7,2641.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729395404078,10.0,2643.5,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729395404079,1.16029,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729395404271,0.8196,2641.8,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729395404878,0.4029,2641.8,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729395405191,0.3925,2642.0,2641.9,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729395405574,0.7954,2642.0,2641.9,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729395408271,0.4093,2642.3,2641.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729395408467,0.4093,2642.3,2642.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729395408468,0.7983,2642.3,2642.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729395408668,0.3943,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395408877,0.7833,2642.6,2642.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395409377,0.7833,2642.6,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395409576,1.192,2642.6,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395410982,1.53259,2642.6,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395411575,1.53259,2642.6,2642.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729395411576,1.192,2642.6,2642.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729395411774,1.53259,2642.6,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395411974,1.192,2642.6,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395412174,1.192,2642.6,2642.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729395412373,1.192,2642.6,2642.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395412581,1.192,2642.6,2642.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729395412775,1.53259,2642.6,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395414083,1.192,2642.6,2642.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395414278,1.192,2642.6,2642.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729395414279,1.5326,2642.6,2642.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729395414482,1.5326,2642.6,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395415274,1.192,2642.6,2642.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395416489,1.192,2642.6,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395417083,0.34061,2642.5,2642.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729395417284,1.53259,2642.6,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395418084,1.53259,2642.6,2642.3,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1729395418982,0.3406,2642.5,2642.3,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1729395419281,1.53259,2642.6,2642.3,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1729395420284,1.53259,2642.6,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395420586,1.53259,2642.6,2642.3,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1729395420979,1.192,2642.6,2642.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729395421180,0.34061,2642.4,2642.2,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1729395421583,0.4136,2642.3,2642.2,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1729395421783,0.4136,2642.3,2642.2,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1729395422282,0.4136,2642.3,2642.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729395422483,0.4136,2642.3,2642.2,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1729395427194,0.4136,2642.3,2642.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729395427507,0.4136,2642.3,2642.2,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1729395428586,0.4136,2642.3,2642.2,1.92824]
["bitfinex-derivatives","ETHF0:USTF0",1729395429889,0.803,2642.6,2642.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729395430089,0.803,2642.6,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395431391,1.14359,2642.6,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395431593,0.4034,2642.5,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729395433293,0.4034,2642.5,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395434497,0.4034,2642.5,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729395434701,0.4034,2642.5,2642.2,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729395434702,0.4034,2642.5,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395436489,0.4034,2642.5,2642.2,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729395436801,0.4034,2642.5,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729395436995,0.4034,2642.5,2642.2,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729395437297,0.4034,2642.5,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395439399,0.803,2642.6,2642.2,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729395439600,0.803,2642.6,2642.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395442804,0.803,2642.6,2642.2,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729395443108,0.803,2642.6,2642.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395445291,1.14359,2642.6,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395445801,0.803,2642.6,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395446000,0.803,2642.6,2642.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395446194,0.803,2642.6,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729395446389,0.803,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395446594,0.4032,2642.5,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395447089,0.4032,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395447300,0.4032,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395447599,0.34062,2642.4,2642.1,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729395447800,0.34063,2642.3,2642.1,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729395448199,0.4032,2642.2,2642.1,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729395448610,4.0108,2642.6,2642.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729395448794,0.4032,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395449002,0.4032,2642.5,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395449202,0.4032,2642.5,2642.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729395458707,0.7438,2642.5,2642.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729395459014,0.4032,2642.5,2642.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729395460809,0.4032,2642.5,2642.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729395461011,0.7438,2642.5,2642.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729395461511,0.4032,2642.5,2642.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729395462016,0.7438,2642.5,2642.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729395462218,0.4032,2642.5,2642.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729395463809,0.4032,2642.5,2642.2,3.28252413]
["bitfinex-derivatives","ETHF0:USTF0",1729395464112,0.4032,2642.5,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395466020,0.7438,2642.5,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395466317,0.4032,2642.5,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395467615,0.4032,2642.5,2642.3,0.99180536]
["bitfinex-derivatives","ETHF0:USTF0",1729395467815,0.74381,2642.5,2642.3,1.33242536]
["bitfinex-derivatives","ETHF0:USTF0",1729395468121,0.34061,2642.4,2642.3,1.33242536]
["bitfinex-derivatives","ETHF0:USTF0",1729395468420,0.74381,2642.5,2642.3,1.33242536]
["bitfinex-derivatives","ETHF0:USTF0",1729395468814,0.74381,2642.5,2642.4,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729395472423,0.74381,2642.5,2642.3,1.33242536]
["bitfinex-derivatives","ETHF0:USTF0",1729395474823,0.4032,2642.5,2642.3,1.33242536]
["bitfinex-derivatives","ETHF0:USTF0",1729395475330,0.7438,2642.5,2642.3,1.33242536]
["bitfinex-derivatives","ETHF0:USTF0",1729395477328,0.34061,2642.4,2642.3,1.33242536]
["bitfinex-derivatives","ETHF0:USTF0",1729395477534,0.34062,2642.3,2642.2,0.99180536]
["bitfinex-derivatives","ETHF0:USTF0",1729395477835,0.76662,2642.3,2642.2,0.99180536]
["bitfinex-derivatives","ETHF0:USTF0",1729395478032,0.426,2642.3,2642.1,0.99180536]
["bitfinex-derivatives","ETHF0:USTF0",1729395478228,1.19194,2642.2,2642.1,0.99180536]
["bitfinex-derivatives","ETHF0:USTF0",1729395479723,1.19194,2642.2,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729395480236,0.34065,2642.1,2641.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1729395480425,1.19195,2642.2,2641.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1729395481234,0.8513,2642.2,2641.8,4.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729395481534,0.34066,2642.1,2641.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729395481837,0.8513,2642.2,2641.8,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729395482034,0.34067,2642.0,2641.8,4.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729395482227,0.8513,2642.2,2641.8,4.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729395482435,0.388,2641.9,2641.8,4.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729395483029,0.388,2641.9,2641.8,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1729395483432,0.388,2641.9,2641.8,4.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729395484637,0.388,2641.9,2641.8,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1729395484837,0.388,2641.9,2641.8,4.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729395485841,0.388,2641.9,2641.8,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1729395486342,0.388,2641.9,2641.8,4.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729395486833,0.388,2641.9,2641.8,4.72288]
["bitfinex-derivatives","ETHF0:USTF0",1729395487037,0.388,2641.9,2641.8,6.41485453]
["bitfinex-derivatives","ETHF0:USTF0",1729395488331,0.388,2641.9,2641.8,3.20705453]
["bitfinex-derivatives","ETHF0:USTF0",1729395489138,0.388,2641.9,2641.8,6.41485453]
["bitfinex-derivatives","ETHF0:USTF0",1729395489733,0.388,2641.9,2641.8,3.20705453]
["bitfinex-derivatives","ETHF0:USTF0",1729395490246,0.388,2641.9,2641.8,7.49749265]
["bitfinex-derivatives","ETHF0:USTF0",1729395490444,0.72868,2641.9,2641.8,6.38781265]
["bitfinex-derivatives","ETHF0:USTF0",1729395490644,1.13408,2641.9,2641.8,6.38781265]
["bitfinex-derivatives","ETHF0:USTF0",1729395491650,0.7934,2641.9,2641.8,5.89185295]
["bitfinex-derivatives","ETHF0:USTF0",1729395492443,0.7934,2641.9,2641.8,6.23254295]
["bitfinex-derivatives","ETHF0:USTF0",1729395492643,1.13408,2641.9,2641.8,5.89185295]
["bitfinex-derivatives","ETHF0:USTF0",1729395492844,0.7934,2641.9,2641.8,5.89185295]
["bitfinex-derivatives","ETHF0:USTF0",1729395493533,0.7934,2641.9,2641.8,5.89157565]
["bitfinex-derivatives","ETHF0:USTF0",1729395493944,0.7934,2641.9,2641.8,4.19987842]
["bitfinex-derivatives","ETHF0:USTF0",1729395494546,1.13408,2641.9,2641.8,4.19987842]
["bitfinex-derivatives","ETHF0:USTF0",1729395494948,1.13408,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395500746,1.13408,2641.9,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729395501648,1.13408,2641.9,2641.6,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729395502049,1.13408,2641.9,2641.6,4.54058842]
["bitfinex-derivatives","ETHF0:USTF0",1729395504150,1.13408,2641.9,2641.6,1.33278842]
["bitfinex-derivatives","ETHF0:USTF0",1729395504351,1.13408,2641.9,2641.6,4.19987842]
["bitfinex-derivatives","ETHF0:USTF0",1729395504654,1.13408,2641.9,2641.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729395505548,0.7934,2641.9,2641.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729395505750,0.4228,2642.0,2641.8,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729395507157,0.4228,2642.0,2641.8,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1729395507753,0.76346,2642.0,2641.8,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1729395508452,0.76346,2642.0,2641.8,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729395508852,0.76346,2642.0,2641.8,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1729395509249,0.76346,2642.0,2641.8,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729395510046,0.76346,2642.0,2641.8,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1729395510756,0.76346,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395511257,0.3932,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395512055,0.3932,2641.9,2641.7,5.34287842]
["bitfinex-derivatives","ETHF0:USTF0",1729395513146,0.3932,2641.9,2641.7,2.13507842]
["bitfinex-derivatives","ETHF0:USTF0",1729395513843,0.3932,2641.9,2641.7,1.79437842]
["bitfinex-derivatives","ETHF0:USTF0",1729395514042,0.3932,2641.9,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729395523867,0.4294,2642.3,2642.1,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729395524069,0.3948,2642.2,2642.1,0.22787079]
["bitfinex-derivatives","ETHF0:USTF0",1729395524267,0.3948,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395524564,0.3948,2642.2,2642.1,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729395525858,0.3948,2642.2,2642.1,1.33272842]
["bitfinex-derivatives","ETHF0:USTF0",1729395527263,0.3948,2642.2,2642.1,2.03412466]
["bitfinex-derivatives","ETHF0:USTF0",1729395527660,0.3948,2642.2,2642.1,3.52216278]
["bitfinex-derivatives","ETHF0:USTF0",1729395528165,0.3948,2642.2,2642.1,2.03410308]
["bitfinex-derivatives","ETHF0:USTF0",1729395528366,0.3948,2642.2,2642.1,3.5221412]
["bitfinex-derivatives","ETHF0:USTF0",1729395529162,0.3948,2642.2,2642.1,2.03410308]
["bitfinex-derivatives","ETHF0:USTF0",1729395531663,0.3948,2642.2,2642.1,3.02686407]
["bitfinex-derivatives","ETHF0:USTF0",1729395532264,0.3948,2642.2,2642.1,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729395534062,0.3948,2642.2,2642.0,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1729395540369,0.3948,2642.2,2642.0,2.14331099]
["bitfinex-derivatives","ETHF0:USTF0",1729395540770,0.3948,2642.2,2642.0,1.74211099]
["bitfinex-derivatives","ETHF0:USTF0",1729395541377,0.3912,2642.1,2642.0,1.74211099]
["bitfinex-derivatives","ETHF0:USTF0",1729395541774,0.3912,2642.1,2642.0,1.33341099]
["bitfinex-derivatives","ETHF0:USTF0",1729395542474,0.3912,2642.1,2642.0,0.99276099]
["bitfinex-derivatives","ETHF0:USTF0",1729395542776,0.73185,2642.1,2641.9,4.96956099]
["bitfinex-derivatives","ETHF0:USTF0",1729395543069,0.3875,2642.0,2641.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729395543876,0.3875,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395544569,0.72816,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395544765,0.72816,2642.0,2641.8,0.99276099]
["bitfinex-derivatives","ETHF0:USTF0",1729395544972,0.392,2641.9,2641.7,2.10246099]
["bitfinex-derivatives","ETHF0:USTF0",1729395545978,0.392,2641.9,2641.7,1.33346099]
["bitfinex-derivatives","ETHF0:USTF0",1729395546679,0.392,2641.9,2641.8,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729395548373,0.3912,2642.1,2641.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729395548374,0.3912,2642.1,2641.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729395548586,0.3912,2642.1,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729395550470,0.3912,2642.1,2642.0,3.54846]
["bitfinex-derivatives","ETHF0:USTF0",1729395554983,0.3912,2642.1,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729395555485,0.3912,2642.1,2642.0,1.33342099]
["bitfinex-derivatives","ETHF0:USTF0",1729395562390,0.4108,2642.2,2642.1,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729395562592,0.4108,2642.2,2642.1,5.41916502]
["bitfinex-derivatives","ETHF0:USTF0",1729395565693,0.8042,2642.2,2642.1,5.4149902]
["bitfinex-derivatives","ETHF0:USTF0",1729395568597,0.8042,2642.2,2642.1,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729395573481,0.8042,2642.2,2642.1,3.52217068]
["bitfinex-derivatives","ETHF0:USTF0",1729395577603,0.8042,2642.2,2642.1,2.03257584]
["bitfinex-derivatives","ETHF0:USTF0",1729395578597,0.8042,2642.2,2642.1,5.41653625]
["bitfinex-derivatives","ETHF0:USTF0",1729395579692,0.8042,2642.2,2642.1,5.07588625]
["bitfinex-derivatives","ETHF0:USTF0",1729395579898,0.8042,2642.2,2642.1,5.41653625]
["bitfinex-derivatives","ETHF0:USTF0",1729395583303,0.8042,2642.2,2642.1,7.89604966]
["bitfinex-derivatives","ETHF0:USTF0",1729395584708,0.8042,2642.2,2642.1,3.5221821]
["bitfinex-derivatives","ETHF0:USTF0",1729395587791,0.8042,2642.2,2642.1,3.52224664]
["bitfinex-derivatives","ETHF0:USTF0",1729395592710,0.8042,2642.2,2642.1,7.89710469]
["bitfinex-derivatives","ETHF0:USTF0",1729395596309,0.4292,2642.3,2642.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729395596509,0.4292,2642.3,2642.2,7.55645469]
["bitfinex-derivatives","ETHF0:USTF0",1729395597706,0.8331,2642.3,2642.2,7.89760185]
["bitfinex-derivatives","ETHF0:USTF0",1729395598908,1.2527,2642.3,2642.2,7.89760185]
["bitfinex-derivatives","ETHF0:USTF0",1729395600330,3.2078,2642.8,2642.2,7.55696185]
["bitfinex-derivatives","ETHF0:USTF0",1729395600610,0.72929,2642.6,2642.4,1.98648547]
["bitfinex-derivatives","ETHF0:USTF0",1729395600911,0.72929,2642.6,2642.5,1.69248281]
["bitfinex-derivatives","ETHF0:USTF0",1729395601113,0.72929,2642.6,2642.5,3.67896828]
["bitfinex-derivatives","ETHF0:USTF0",1729395601411,0.72929,2642.6,2642.5,1.69248281]
["bitfinex-derivatives","ETHF0:USTF0",1729395602113,0.72929,2642.6,2642.5,3.18181494]
["bitfinex-derivatives","ETHF0:USTF0",1729395607025,0.34061,2642.5,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729395607213,0.4035,2642.4,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729395610615,0.74411,2642.4,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729395610925,0.4035,2642.4,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729395611426,0.74411,2642.4,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729395611722,0.4035,2642.4,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729395612119,0.74411,2642.4,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729395612923,0.4035,2642.4,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729395614924,0.4035,2642.4,2642.3,7.40332018]
["bitfinex-derivatives","ETHF0:USTF0",1729395615128,0.4035,2642.4,2642.3,4.01917704]
["bitfinex-derivatives","ETHF0:USTF0",1729395615348,0.74411,2642.4,2642.3,3.67855704]
["bitfinex-derivatives","ETHF0:USTF0",1729395615620,1.15481,2642.4,2642.3,0.99338877]
["bitfinex-derivatives","ETHF0:USTF0",1729395616618,0.34062,2642.3,2642.2,0.99338877]
["bitfinex-derivatives","ETHF0:USTF0",1729395616825,0.76902,2642.3,2642.2,2.68572252]
["bitfinex-derivatives","ETHF0:USTF0",1729395617528,0.76902,2642.3,2642.2,0.99338877]
["bitfinex-derivatives","ETHF0:USTF0",1729395622130,0.34065,2642.1,2641.9,1.33405877]
["bitfinex-derivatives","ETHF0:USTF0",1729395622322,0.4217,2642.0,2641.9,1.33405877]
["bitfinex-derivatives","ETHF0:USTF0",1729395624626,0.4217,2642.0,2641.9,0.99338877]
["bitfinex-derivatives","ETHF0:USTF0",1729395624926,0.76236,2642.0,2641.9,0.99338877]
["bitfinex-derivatives","ETHF0:USTF0",1729395625127,0.4217,2642.0,2641.9,0.99338877]
["bitfinex-derivatives","ETHF0:USTF0",1729395625634,0.76236,2642.0,2641.9,0.99338877]
["bitfinex-derivatives","ETHF0:USTF0",1729395625833,0.76236,2642.0,2641.8,0.99338877]
["bitfinex-derivatives","ETHF0:USTF0",1729395627028,0.76236,2642.0,2641.8,1.33407877]
["bitfinex-derivatives","ETHF0:USTF0",1729395627226,0.4217,2642.0,2641.8,0.99338877]
["bitfinex-derivatives","ETHF0:USTF0",1729395627434,0.34068,2641.9,2641.8,0.99338877]
["bitfinex-derivatives","ETHF0:USTF0",1729395627630,0.34069,2641.8,2641.7,4.20118877]
["bitfinex-derivatives","ETHF0:USTF0",1729395629036,0.34069,2641.8,2641.7,0.99338877]
["bitfinex-derivatives","ETHF0:USTF0",1729395630136,0.8455,2641.9,2641.7,7.05908335]
["bitfinex-derivatives","ETHF0:USTF0",1729395630344,1.18618,2641.9,2641.8,3.17961154]
["bitfinex-derivatives","ETHF0:USTF0",1729395635032,1.18618,2641.9,2641.8,3.17754412]
["bitfinex-derivatives","ETHF0:USTF0",1729395637138,1.18618,2641.9,2641.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729395637139,0.34069,2641.8,2641.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729395639441,0.8455,2641.9,2641.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729395639741,1.18619,2641.9,2641.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729395645039,1.18619,2641.9,2641.8,3.17708571]
["bitfinex-derivatives","ETHF0:USTF0",1729395649748,1.18619,2641.9,2641.8,3.17732528]
["bitfinex-derivatives","ETHF0:USTF0",1729395654749,1.18619,2641.9,2641.8,3.17799109]
["bitfinex-derivatives","ETHF0:USTF0",1729395655653,1.18619,2641.9,2641.8,1.68924551]
["bitfinex-derivatives","ETHF0:USTF0",1729395658356,1.18619,2641.9,2641.8,3.67573098]
["bitfinex-derivatives","ETHF0:USTF0",1729395659642,1.18619,2641.9,2641.8,3.67705882]
["bitfinex-derivatives","ETHF0:USTF0",1729395660244,1.18619,2641.9,2641.8,0.99317309]
["bitfinex-derivatives","ETHF0:USTF0",1729395661256,1.18619,2641.9,2641.8,2.68454966]
["bitfinex-derivatives","ETHF0:USTF0",1729395662153,1.18619,2641.9,2641.8,0.99317309]
["bitfinex-derivatives","ETHF0:USTF0",1729395663055,1.18619,2641.9,2641.7,0.99317309]
["bitfinex-derivatives","ETHF0:USTF0",1729395663355,1.18619,2641.9,2641.8,0.99317309]
["bitfinex-derivatives","ETHF0:USTF0",1729395663356,1.18618,2641.9,2641.8,0.99317309]
["bitfinex-derivatives","ETHF0:USTF0",1729395667260,1.18618,2641.9,2641.8,7.06076086]
["bitfinex-derivatives","ETHF0:USTF0",1729395671267,1.18618,2641.9,2641.8,5.07427539]
["bitfinex-derivatives","ETHF0:USTF0",1729395672872,1.18618,2641.9,2641.8,5.0756511]
["bitfinex-derivatives","ETHF0:USTF0",1729395675380,1.18618,2641.9,2641.8,1.6918837]
["bitfinex-derivatives","ETHF0:USTF0",1729395677673,1.18618,2641.9,2641.8,1.69202816]
["bitfinex-derivatives","ETHF0:USTF0",1729395677674,0.8455,2641.9,2641.8,1.69202816]
["bitfinex-derivatives","ETHF0:USTF0",1729395677878,1.18618,2641.9,2641.8,1.69202816]
["bitfinex-derivatives","ETHF0:USTF0",1729395682369,1.18618,2641.9,2641.8,5.07616707]
["bitfinex-derivatives","ETHF0:USTF0",1729395682575,0.8455,2641.9,2641.8,5.07621669]
["bitfinex-derivatives","ETHF0:USTF0",1729395682888,1.18618,2641.9,2641.8,5.07621669]
["bitfinex-derivatives","ETHF0:USTF0",1729395687478,0.8455,2641.9,2641.8,5.07507891]
["bitfinex-derivatives","ETHF0:USTF0",1729395687678,1.18618,2641.9,2641.8,5.07507891]
["bitfinex-derivatives","ETHF0:USTF0",1729395691582,0.75878,2641.9,2641.8,7.55459232]
["bitfinex-derivatives","ETHF0:USTF0",1729395691773,0.75878,2641.9,2641.8,5.07507891]
["bitfinex-derivatives","ETHF0:USTF0",1729395692481,0.4181,2641.9,2641.7,3.23981341]
["bitfinex-derivatives","ETHF0:USTF0",1729395692683,0.75878,2641.9,2641.8,5.07591786]
["bitfinex-derivatives","ETHF0:USTF0",1729395692886,0.75878,2641.9,2641.8,5.07595005]
["bitfinex-derivatives","ETHF0:USTF0",1729395693583,0.75878,2641.9,2641.8,7.89615346]
["bitfinex-derivatives","ETHF0:USTF0",1729395693776,0.75878,2641.9,2641.8,7.55546346]
["bitfinex-derivatives","ETHF0:USTF0",1729395693983,0.75878,2641.9,2641.8,7.89615346]
["bitfinex-derivatives","ETHF0:USTF0",1729395694583,0.75878,2641.9,2641.8,7.55546346]
["bitfinex-derivatives","ETHF0:USTF0",1729395697491,0.75878,2641.9,2641.8,3.18273805]
["bitfinex-derivatives","ETHF0:USTF0",1729395702480,0.75878,2641.9,2641.8,3.18236155]
["bitfinex-derivatives","ETHF0:USTF0",1729395704684,0.75878,2641.9,2641.8,7.55409097]
["bitfinex-derivatives","ETHF0:USTF0",1729395707478,0.75878,2641.9,2641.8,7.5539538]
["bitfinex-derivatives","ETHF0:USTF0",1729395709084,0.75878,2641.9,2641.8,5.07444039]
["bitfinex-derivatives","ETHF0:USTF0",1729395712494,0.75878,2641.9,2641.8,3.18195057]
["bitfinex-derivatives","ETHF0:USTF0",1729395717291,0.75878,2641.9,2641.8,3.18188174]
["bitfinex-derivatives","ETHF0:USTF0",1729395719598,0.75878,2641.9,2641.8,5.0746146]
["bitfinex-derivatives","ETHF0:USTF0",1729395721099,0.75878,2641.9,2641.8,5.07484543]
["bitfinex-derivatives","ETHF0:USTF0",1729395725604,0.75878,2641.9,2641.8,5.0749143]
["bitfinex-derivatives","ETHF0:USTF0",1729395727704,0.75878,2641.9,2641.8,3.18230262]
["bitfinex-derivatives","ETHF0:USTF0",1729395728303,0.414,2642.2,2641.8,3.18230262]
["bitfinex-derivatives","ETHF0:USTF0",1729395728501,0.74484,2642.2,2642.1,0.99369895]
["bitfinex-derivatives","ETHF0:USTF0",1729395729010,1.13204,2642.2,2642.1,0.99369895]
["bitfinex-derivatives","ETHF0:USTF0",1729395730807,1.13204,2642.2,2642.0,1.33435895]
["bitfinex-derivatives","ETHF0:USTF0",1729395731207,1.13204,2642.2,2642.1,0.99369895]
["bitfinex-derivatives","ETHF0:USTF0",1729395731404,1.13204,2642.2,2642.0,1.33435895]
["bitfinex-derivatives","ETHF0:USTF0",1729395731606,1.13204,2642.2,2642.1,0.99369895]
["bitfinex-derivatives","ETHF0:USTF0",1729395731809,1.13204,2642.2,2642.0,1.33435895]
["bitfinex-derivatives","ETHF0:USTF0",1729395734311,0.7914,2642.2,2642.0,0.99369895]
["bitfinex-derivatives","ETHF0:USTF0",1729395734614,1.13205,2642.2,2642.1,3.1809823]
["bitfinex-derivatives","ETHF0:USTF0",1729395734813,1.13205,2642.2,2642.1,3.17978559]
["bitfinex-derivatives","ETHF0:USTF0",1729395735316,1.13205,2642.2,2642.1,1.69028045]
["bitfinex-derivatives","ETHF0:USTF0",1729395735710,1.13205,2642.2,2642.1,3.17965703]
["bitfinex-derivatives","ETHF0:USTF0",1729395740116,1.13205,2642.2,2642.1,3.17956551]
["bitfinex-derivatives","ETHF0:USTF0",1729395740722,1.13205,2642.2,2642.1,2.68317135]
["bitfinex-derivatives","ETHF0:USTF0",1729395740907,1.13205,2642.2,2642.1,0.99298242]
["bitfinex-derivatives","ETHF0:USTF0",1729395740908,4.91685,2642.2,2642.1,0.99298242]
["bitfinex-derivatives","ETHF0:USTF0",1729395741108,0.34065,2642.1,2642.0,0.99298242]
["bitfinex-derivatives","ETHF0:USTF0",1729395741517,0.34065,2642.1,2642.0,2.68338837]
["bitfinex-derivatives","ETHF0:USTF0",1729395745017,0.34065,2642.1,2642.0,2.68327342]
["bitfinex-derivatives","ETHF0:USTF0",1729395749123,0.34065,2642.1,2642.0,3.17964531]
["bitfinex-derivatives","ETHF0:USTF0",1729395749731,0.34065,2642.1,2641.9,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1729395751530,0.7914,2642.2,2641.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729395751917,0.7914,2642.2,2641.8,1.420856]
["bitfinex-derivatives","ETHF0:USTF0",1729395751918,0.34068,2641.9,2641.7,4.200756]
["bitfinex-derivatives","ETHF0:USTF0",1729395752122,0.7914,2642.2,2641.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729395752123,0.4104,2641.8,2641.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729395752329,0.34067,2642.0,2641.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729395752528,0.34067,2642.0,2641.8,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1729395752721,0.34067,2642.0,2641.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729395752923,0.4104,2642.1,2641.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729395753122,0.34066,2642.0,2641.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729395754441,0.4104,2642.1,2641.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729395754735,0.34066,2642.0,2641.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729395757829,0.34066,2642.0,2641.9,3.57905924]
["bitfinex-derivatives","ETHF0:USTF0",1729395759234,0.34066,2642.0,2641.9,3.91973924]
["bitfinex-derivatives","ETHF0:USTF0",1729395759430,0.34066,2642.0,2641.9,4.33963924]
["bitfinex-derivatives","ETHF0:USTF0",1729395759728,0.75106,2642.1,2641.9,3.99895924]
["bitfinex-derivatives","ETHF0:USTF0",1729395759935,0.75106,2642.1,2642.0,3.02395561]
["bitfinex-derivatives","ETHF0:USTF0",1729395760137,0.75106,2642.1,2642.0,1.69028266]
["bitfinex-derivatives","ETHF0:USTF0",1729395760328,0.75106,2642.1,2642.0,2.03094266]
["bitfinex-derivatives","ETHF0:USTF0",1729395760729,0.75106,2642.1,2642.0,1.69028266]
["bitfinex-derivatives","ETHF0:USTF0",1729395761338,0.75106,2642.1,2642.0,3.17965924]
["bitfinex-derivatives","ETHF0:USTF0",1729395761534,0.75106,2642.1,2642.0,1.69028266]
["bitfinex-derivatives","ETHF0:USTF0",1729395764335,0.75106,2642.1,2642.0,1.69027648]
["bitfinex-derivatives","ETHF0:USTF0",1729395764736,0.4104,2642.1,2641.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729395764938,0.4104,2642.1,2641.9,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1729395765238,0.75106,2642.1,2641.9,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1729395767237,0.34066,2642.0,2641.9,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1729395767443,0.75106,2642.1,2641.9,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1729395772961,0.75106,2642.1,2642.0,3.17969612]
["bitfinex-derivatives","ETHF0:USTF0",1729395774148,0.75106,2642.1,2642.0,3.52036222]
["bitfinex-derivatives","ETHF0:USTF0",1729395774339,0.75106,2642.1,2642.0,3.17970222]
["bitfinex-derivatives","ETHF0:USTF0",1729395779157,0.75106,2642.1,2642.0,3.1796644]
["bitfinex-derivatives","ETHF0:USTF0",1729395782551,0.75106,2642.1,2642.0,3.17992545]
["bitfinex-derivatives","ETHF0:USTF0",1729395783248,0.75106,2642.1,2642.0,2.68377764]
["bitfinex-derivatives","ETHF0:USTF0",1729395783749,4.53586,2642.1,2642.0,0.99322877]
["bitfinex-derivatives","ETHF0:USTF0",1729395783946,0.34066,2642.0,2641.9,0.99322877]
["bitfinex-derivatives","ETHF0:USTF0",1729395784153,4.12546,2642.0,2641.9,0.99322877]
["bitfinex-derivatives","ETHF0:USTF0",1729395785261,0.34068,2641.9,2641.8,0.99322877]
["bitfinex-derivatives","ETHF0:USTF0",1729395785461,0.74888,2641.9,2641.8,0.99322877]
["bitfinex-derivatives","ETHF0:USTF0",1729395787974,0.74888,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395787975,0.3407,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395791767,0.34072,2641.6,2641.4,1.33396877]
["bitfinex-derivatives","ETHF0:USTF0",1729395795061,0.7768,2641.8,2641.5,5.36109685]
["bitfinex-derivatives","ETHF0:USTF0",1729395795257,0.7768,2641.8,2641.7,1.48880814]
["bitfinex-derivatives","ETHF0:USTF0",1729395796062,1.11749,2641.8,2641.7,1.48880814]
["bitfinex-derivatives","ETHF0:USTF0",1729395799670,1.11749,2641.8,2641.6,1.89290814]
["bitfinex-derivatives","ETHF0:USTF0",1729395799671,0.3407,2641.7,2641.6,1.89290814]
["bitfinex-derivatives","ETHF0:USTF0",1729395800269,0.3407,2641.7,2641.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729395804064,0.34071,2641.6,2641.5,0.99243511]
["bitfinex-derivatives","ETHF0:USTF0",1729395804270,0.34073,2641.5,2641.4,1.38163511]
["bitfinex-derivatives","ETHF0:USTF0",1729395806873,0.34073,2641.5,2641.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729395807875,0.34073,2641.5,2641.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1729395808173,0.34073,2641.5,2641.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729395810278,0.34073,2641.5,2641.4,3.56072401]
["bitfinex-derivatives","ETHF0:USTF0",1729395811365,0.76513,2641.5,2641.4,3.56072401]
["bitfinex-derivatives","ETHF0:USTF0",1729395811775,0.76513,2641.5,2641.4,3.56050263]
["bitfinex-derivatives","ETHF0:USTF0",1729395816584,0.76513,2641.5,2641.4,1.87785266]
["bitfinex-derivatives","ETHF0:USTF0",1729395816771,0.76513,2641.5,2641.4,3.56039946]
["bitfinex-derivatives","ETHF0:USTF0",1729395817273,0.76513,2641.5,2641.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729395817783,1.15793,2641.5,2641.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729395818187,1.15793,2641.5,2641.2,0.9921326]
["bitfinex-derivatives","ETHF0:USTF0",1729395818188,0.34075,2641.3,2641.2,1.3936326]
["bitfinex-derivatives","ETHF0:USTF0",1729395818485,0.34075,2641.3,2641.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729395824893,0.34074,2641.4,2641.3,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729395825195,0.77032,2641.6,2641.3,3.67046681]
["bitfinex-derivatives","ETHF0:USTF0",1729395825378,3.2078,2641.7,2641.5,1.82917788]
["bitfinex-derivatives","ETHF0:USTF0",1729395825379,3.54851,2641.7,2641.5,1.82917788]
["bitfinex-derivatives","ETHF0:USTF0",1729395825583,3.2078,2641.7,2641.6,2.86302411]
["bitfinex-derivatives","ETHF0:USTF0",1729395825778,3.2078,2641.7,2641.6,4.35147199]
["bitfinex-derivatives","ETHF0:USTF0",1729395826187,0.34068,2641.9,2641.6,4.35147199]
["bitfinex-derivatives","ETHF0:USTF0",1729395826392,0.34068,2641.9,2641.7,2.67512968]
["bitfinex-derivatives","ETHF0:USTF0",1729395826593,0.34068,2641.9,2641.7,0.99221557]
["bitfinex-derivatives","ETHF0:USTF0",1729395827187,1.2434,2642.0,2641.7,0.99221557]
["bitfinex-derivatives","ETHF0:USTF0",1729395827385,1.2434,2642.0,2641.8,0.99221557]
["bitfinex-derivatives","ETHF0:USTF0",1729395827586,1.2434,2642.0,2641.7,0.99221557]
["bitfinex-derivatives","ETHF0:USTF0",1729395827787,0.34069,2641.8,2641.7,0.99221557]
["bitfinex-derivatives","ETHF0:USTF0",1729395827991,0.34069,2641.8,2641.7,2.67532388]
["bitfinex-derivatives","ETHF0:USTF0",1729395828293,0.34069,2641.8,2641.7,3.17155619]
["bitfinex-derivatives","ETHF0:USTF0",1729395828492,0.34069,2641.8,2641.7,1.68310831]
["bitfinex-derivatives","ETHF0:USTF0",1729395829086,0.34069,2641.8,2641.7,3.17155619]
["bitfinex-derivatives","ETHF0:USTF0",1729395831291,0.34069,2641.8,2641.7,3.17210111]
["bitfinex-derivatives","ETHF0:USTF0",1729395832379,0.34069,2641.8,2641.7,0.99276909]
["bitfinex-derivatives","ETHF0:USTF0",1729395837390,0.3407,2641.7,2641.6,0.99276909]
["bitfinex-derivatives","ETHF0:USTF0",1729395837598,0.7408,2641.7,2641.6,2.67663486]
["bitfinex-derivatives","ETHF0:USTF0",1729395838801,0.7408,2641.7,2641.6,0.99276909]
["bitfinex-derivatives","ETHF0:USTF0",1729395838989,0.7408,2641.7,2641.6,2.67667357]
["bitfinex-derivatives","ETHF0:USTF0",1729395839186,0.7408,2641.7,2641.6,2.67671367]
["bitfinex-derivatives","ETHF0:USTF0",1729395839900,0.7408,2641.7,2641.6,0.99276909]
["bitfinex-derivatives","ETHF0:USTF0",1729395840399,0.4001,2641.7,2641.3,4.20056909]
["bitfinex-derivatives","ETHF0:USTF0",1729395840699,0.34074,2641.4,2641.3,4.20056909]
["bitfinex-derivatives","ETHF0:USTF0",1729395843088,0.34074,2641.4,2641.3,4.54131909]
["bitfinex-derivatives","ETHF0:USTF0",1729395843487,0.34074,2641.4,2641.3,4.20056909]
["bitfinex-derivatives","ETHF0:USTF0",1729395845903,0.34074,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729395847500,0.34074,2641.4,2641.3,3.6720597]
["bitfinex-derivatives","ETHF0:USTF0",1729395847701,0.34074,2641.4,2641.3,1.684507]
["bitfinex-derivatives","ETHF0:USTF0",1729395848198,0.34074,2641.4,2641.3,3.6720597]
["bitfinex-derivatives","ETHF0:USTF0",1729395849398,0.34074,2641.4,2641.3,3.67216324]
["bitfinex-derivatives","ETHF0:USTF0",1729395853802,0.34074,2641.4,2641.3,3.67213006]
["bitfinex-derivatives","ETHF0:USTF0",1729395854408,0.34074,2641.4,2641.3,3.67207727]
["bitfinex-derivatives","ETHF0:USTF0",1729395855209,0.34074,2641.4,2641.3,1.68452457]
["bitfinex-derivatives","ETHF0:USTF0",1729395855413,0.34074,2641.4,2641.3,0.99330441]
["bitfinex-derivatives","ETHF0:USTF0",1729395862621,0.34074,2641.4,2641.3,3.67192867]
["bitfinex-derivatives","ETHF0:USTF0",1729395864414,0.34074,2641.4,2641.3,3.67174618]
["bitfinex-derivatives","ETHF0:USTF0",1729395868222,0.34074,2641.4,2641.3,1.68419348]
["bitfinex-derivatives","ETHF0:USTF0",1729395869222,0.8268,2641.6,2641.2,2.4007527]
["bitfinex-derivatives","ETHF0:USTF0",1729395869427,0.8268,2641.6,2641.4,1.48980933]
["bitfinex-derivatives","ETHF0:USTF0",1729395869428,0.34073,2641.5,2641.4,1.48980933]
["bitfinex-derivatives","ETHF0:USTF0",1729395869627,0.34073,2641.5,2641.4,3.17412488]
["bitfinex-derivatives","ETHF0:USTF0",1729395870524,0.34073,2641.5,2641.2,2.4007527]
["bitfinex-derivatives","ETHF0:USTF0",1729395870525,0.34075,2641.3,2641.2,1.40643454]
["bitfinex-derivatives","ETHF0:USTF0",1729395870926,0.34075,2641.3,2641.2,3.09075351]
["bitfinex-derivatives","ETHF0:USTF0",1729395871326,0.34075,2641.3,2641.2,1.40643454]
["bitfinex-derivatives","ETHF0:USTF0",1729395872423,0.34075,2641.3,2641.2,3.09075412]
["bitfinex-derivatives","ETHF0:USTF0",1729395872726,0.34075,2641.3,2641.2,3.09078691]
["bitfinex-derivatives","ETHF0:USTF0",1729395873322,0.34075,2641.3,2641.2,1.40643454]
["bitfinex-derivatives","ETHF0:USTF0",1729395873524,0.34075,2641.3,2641.2,3.09079553]
["bitfinex-derivatives","ETHF0:USTF0",1729395875918,0.34075,2641.3,2641.2,1.40643454]
["bitfinex-derivatives","ETHF0:USTF0",1729395877532,0.34075,2641.3,2641.2,7.45444249]
["bitfinex-derivatives","ETHF0:USTF0",1729395879150,0.34075,2641.3,2641.2,5.46715375]
["bitfinex-derivatives","ETHF0:USTF0",1729395879745,0.34075,2641.3,2641.2,7.4540512]
["bitfinex-derivatives","ETHF0:USTF0",1729395880253,0.34075,2641.3,2641.2,5.46715375]
["bitfinex-derivatives","ETHF0:USTF0",1729395884146,0.34075,2641.3,2641.2,5.46905902]
["bitfinex-derivatives","ETHF0:USTF0",1729395885160,0.34075,2641.3,2641.2,7.94857243]
["bitfinex-derivatives","ETHF0:USTF0",1729395885660,0.34075,2641.3,2641.2,3.5893109]
["bitfinex-derivatives","ETHF0:USTF0",1729395886163,0.34075,2641.3,2641.2,3.58946266]
["bitfinex-derivatives","ETHF0:USTF0",1729395888956,0.34075,2641.3,2641.2,3.58962439]
["bitfinex-derivatives","ETHF0:USTF0",1729395892558,0.34075,2641.3,2641.2,7.95551477]
["bitfinex-derivatives","ETHF0:USTF0",1729395893861,0.72955,2641.3,2641.2,7.95551477]
["bitfinex-derivatives","ETHF0:USTF0",1729395897671,0.34075,2641.4,2641.2,5.58922884]
["bitfinex-derivatives","ETHF0:USTF0",1729395897864,0.34075,2641.4,2641.3,7.88368907]
["bitfinex-derivatives","ETHF0:USTF0",1729395899068,0.34075,2641.4,2641.3,7.87656825]
["bitfinex-derivatives","ETHF0:USTF0",1729395900670,0.34075,2641.4,2641.3,7.53581825]
["bitfinex-derivatives","ETHF0:USTF0",1729395901377,0.34074,2641.5,2641.3,7.87656825]
["bitfinex-derivatives","ETHF0:USTF0",1729395901563,0.34074,2641.5,2641.4,7.0386267]
["bitfinex-derivatives","ETHF0:USTF0",1729395902464,0.34074,2641.5,2641.4,7.0382352]
["bitfinex-derivatives","ETHF0:USTF0",1729395907284,0.34074,2641.5,2641.4,7.03744317]
["bitfinex-derivatives","ETHF0:USTF0",1729395907778,0.34074,2641.5,2641.4,0.99390576]
["bitfinex-derivatives","ETHF0:USTF0",1729395909077,0.8355,2641.6,2641.4,0.99390576]
["bitfinex-derivatives","ETHF0:USTF0",1729395909264,0.34073,2641.5,2641.3,0.99390576]
["bitfinex-derivatives","ETHF0:USTF0",1729395909470,0.34074,2641.4,2641.3,0.99390576]
["bitfinex-derivatives","ETHF0:USTF0",1729395909773,0.34074,2641.4,2641.3,1.68303665]
["bitfinex-derivatives","ETHF0:USTF0",1729395910273,0.34074,2641.4,2641.3,3.17392213]
["bitfinex-derivatives","ETHF0:USTF0",1729395910468,0.34074,2641.4,2641.3,1.68306349]
["bitfinex-derivatives","ETHF0:USTF0",1729395910869,0.34074,2641.4,2641.3,2.67687182]
["bitfinex-derivatives","ETHF0:USTF0",1729395913972,0.34074,2641.4,2641.3,2.67689761]
["bitfinex-derivatives","ETHF0:USTF0",1729395915172,0.34074,2641.4,2641.3,1.68306349]
["bitfinex-derivatives","ETHF0:USTF0",1729395915369,0.34074,2641.4,2641.3,2.67701212]
["bitfinex-derivatives","ETHF0:USTF0",1729395915673,0.34074,2641.4,2641.3,5.04940366]
["bitfinex-derivatives","ETHF0:USTF0",1729395921774,0.8355,2641.6,2641.3,1.68339041]
["bitfinex-derivatives","ETHF0:USTF0",1729395922079,0.8355,2641.6,2641.2,2.89851801]
["bitfinex-derivatives","ETHF0:USTF0",1729395922080,1.17621,2641.6,2641.5,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1729395922274,1.17621,2641.6,2641.5,3.17441866]
["bitfinex-derivatives","ETHF0:USTF0",1729395922482,1.17621,2641.6,2641.5,1.68339041]
["bitfinex-derivatives","ETHF0:USTF0",1729395922681,1.17621,2641.6,2641.5,3.17439692]
["bitfinex-derivatives","ETHF0:USTF0",1729395925087,1.17621,2641.6,2641.5,1.68339041]
["bitfinex-derivatives","ETHF0:USTF0",1729395926689,0.8355,2641.6,2641.5,1.68325597]
["bitfinex-derivatives","ETHF0:USTF0",1729395926891,1.17621,2641.6,2641.5,1.68325597]
["bitfinex-derivatives","ETHF0:USTF0",1729395928083,1.17621,2641.6,2641.5,3.17420903]
["bitfinex-derivatives","ETHF0:USTF0",1729395929593,1.17621,2641.6,2641.5,3.17426586]
["bitfinex-derivatives","ETHF0:USTF0",1729395930687,0.8355,2641.6,2641.3,0.99405387]
["bitfinex-derivatives","ETHF0:USTF0",1729395930892,0.34074,2641.4,2641.2,2.24492306]
["bitfinex-derivatives","ETHF0:USTF0",1729395931094,0.34074,2641.4,2641.3,1.68336899]
["bitfinex-derivatives","ETHF0:USTF0",1729395931686,0.34074,2641.4,2641.3,1.68337984]
["bitfinex-derivatives","ETHF0:USTF0",1729395936092,0.34074,2641.4,2641.3,3.1743329]
["bitfinex-derivatives","ETHF0:USTF0",1729395936296,0.34074,2641.4,2641.3,1.68337984]
["bitfinex-derivatives","ETHF0:USTF0",1729395936492,0.34074,2641.4,2641.3,3.1743329]
["bitfinex-derivatives","ETHF0:USTF0",1729395936684,0.34074,2641.4,2641.3,3.1744316]
["bitfinex-derivatives","ETHF0:USTF0",1729395937196,0.34074,2641.4,2641.3,1.68347854]
["bitfinex-derivatives","ETHF0:USTF0",1729395937396,0.34074,2641.4,2641.3,3.1744316]
["bitfinex-derivatives","ETHF0:USTF0",1729395937895,0.34074,2641.4,2641.3,7.53577283]
["bitfinex-derivatives","ETHF0:USTF0",1729395939699,0.34074,2641.4,2641.3,7.87652283]
["bitfinex-derivatives","ETHF0:USTF0",1729395940397,0.34074,2641.4,2641.3,7.53577283]
["bitfinex-derivatives","ETHF0:USTF0",1729395941192,0.34074,2641.4,2641.3,7.87652283]
["bitfinex-derivatives","ETHF0:USTF0",1729395941393,0.34074,2641.4,2641.3,7.53577283]
["bitfinex-derivatives","ETHF0:USTF0",1729395944698,0.8355,2641.6,2641.3,7.87652283]
["bitfinex-derivatives","ETHF0:USTF0",1729395944899,0.34074,2641.5,2641.4,5.05045482]
["bitfinex-derivatives","ETHF0:USTF0",1729395945090,0.34074,2641.5,2641.4,5.44345482]
["bitfinex-derivatives","ETHF0:USTF0",1729395946001,0.34074,2641.5,2641.4,3.07050616]
["bitfinex-derivatives","ETHF0:USTF0",1729395951993,0.34074,2641.5,2641.4,3.07063064]
["bitfinex-derivatives","ETHF0:USTF0",1729395952195,0.34074,2641.5,2641.4,3.07062237]
["bitfinex-derivatives","ETHF0:USTF0",1729395952900,0.34074,2641.5,2641.4,7.43185155]
["bitfinex-derivatives","ETHF0:USTF0",1729395956097,0.34074,2641.5,2641.4,7.03885155]
["bitfinex-derivatives","ETHF0:USTF0",1729395956297,0.34074,2641.5,2641.4,7.03821703]
["bitfinex-derivatives","ETHF0:USTF0",1729395960809,0.34074,2641.5,2641.4,7.03823223]
["bitfinex-derivatives","ETHF0:USTF0",1729395961008,0.34073,2641.5,2641.4,0.99406084]
["bitfinex-derivatives","ETHF0:USTF0",1729395968012,0.34073,2641.5,2641.4,7.03760197]
["bitfinex-derivatives","ETHF0:USTF0",1729395974912,0.34073,2641.5,2641.4,0.99389608]
["bitfinex-derivatives","ETHF0:USTF0",1729395977418,0.34073,2641.5,2641.4,1.40119608]
["bitfinex-derivatives","ETHF0:USTF0",1729395977808,0.34073,2641.5,2641.4,0.99389608]
["bitfinex-derivatives","ETHF0:USTF0",1729395978215,0.8355,2641.6,2641.3,0.99389608]
["bitfinex-derivatives","ETHF0:USTF0",1729395978416,0.4241,2641.6,2641.3,0.99389608]
["bitfinex-derivatives","ETHF0:USTF0",1729395978613,0.34074,2641.4,2641.3,0.99389608]
["bitfinex-derivatives","ETHF0:USTF0",1729395978808,0.34074,2641.4,2641.3,2.67687671]
["bitfinex-derivatives","ETHF0:USTF0",1729395979212,0.34074,2641.4,2641.3,2.67677658]
["bitfinex-derivatives","ETHF0:USTF0",1729395980115,0.34074,2641.4,2641.3,0.99379595]
["bitfinex-derivatives","ETHF0:USTF0",1729395983120,0.34074,2641.4,2641.3,7.03630027]
["bitfinex-derivatives","ETHF0:USTF0",1729395984106,0.34074,2641.4,2641.3,7.03596424]
["bitfinex-derivatives","ETHF0:USTF0",1729395989021,0.34074,2641.4,2641.3,7.09221745]
["bitfinex-derivatives","ETHF0:USTF0",1729395989721,0.34074,2641.4,2641.3,7.09220467]
["bitfinex-derivatives","ETHF0:USTF0",1729395990218,0.34069,2641.8,2641.5,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729395990419,0.34069,2641.8,2641.7,1.98637667]
["bitfinex-derivatives","ETHF0:USTF0",1729395990626,0.34069,2641.8,2641.7,3.68775981]
["bitfinex-derivatives","ETHF0:USTF0",1729395991223,0.34069,2641.8,2641.7,1.70138314]
["bitfinex-derivatives","ETHF0:USTF0",1729395991423,0.34069,2641.8,2641.7,3.68775981]
["bitfinex-derivatives","ETHF0:USTF0",1729395991814,0.34069,2641.8,2641.7,1.70138314]
["bitfinex-derivatives","ETHF0:USTF0",1729395993628,3.2078,2642.1,2641.7,5.10233849]
["bitfinex-derivatives","ETHF0:USTF0",1729395993816,3.2078,2642.1,2642.0,1.82988225]
["bitfinex-derivatives","ETHF0:USTF0",1729395994011,3.2078,2642.1,2642.0,4.02767281]
["bitfinex-derivatives","ETHF0:USTF0",1729395994214,3.2078,2642.1,2642.0,2.04204314]
["bitfinex-derivatives","ETHF0:USTF0",1729395994418,3.2078,2642.1,2642.0,4.02767281]
["bitfinex-derivatives","ETHF0:USTF0",1729395994623,3.2078,2642.1,2642.0,3.68701281]
["bitfinex-derivatives","ETHF0:USTF0",1729395994624,0.34065,2642.1,2642.0,3.68701281]
["bitfinex-derivatives","ETHF0:USTF0",1729395994923,0.34064,2642.2,2642.0,4.02767281]
["bitfinex-derivatives","ETHF0:USTF0",1729395995123,0.34064,2642.2,2642.1,4.45958638]
["bitfinex-derivatives","ETHF0:USTF0",1729395996322,0.34064,2642.2,2642.1,2.97148314]
["bitfinex-derivatives","ETHF0:USTF0",1729395997226,0.34064,2642.2,2642.1,3.96266479]
["bitfinex-derivatives","ETHF0:USTF0",1729395997622,0.34063,2642.3,2642.1,3.96266479]
["bitfinex-derivatives","ETHF0:USTF0",1729395997819,0.34063,2642.3,2642.1,2.26128165]
["bitfinex-derivatives","ETHF0:USTF0",1729395998217,0.34063,2642.3,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729395998721,3.2078,2642.4,2642.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729395998922,3.54842,2642.4,2642.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729395999517,0.34063,2642.3,2642.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729396000724,0.34062,2642.4,2642.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729396001228,0.34063,2642.3,2642.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729396003625,4.4014,2642.6,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396003828,0.34064,2642.2,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396004027,0.34063,2642.3,2642.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729396004723,4.4014,2642.6,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396004929,0.34063,2642.3,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396006629,4.4014,2642.6,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396006931,0.34064,2642.2,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396007336,0.34064,2642.2,2642.1,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729396008138,0.34063,2642.3,2642.1,5.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729396008433,1.1936,2642.6,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396008822,0.34062,2642.4,2642.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729396012127,1.1936,2642.6,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396012328,1.1936,2642.6,2642.1,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729396012625,0.34062,2642.4,2642.1,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729396012830,1.1936,2642.6,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396013033,0.34063,2642.3,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396013339,0.34063,2642.3,2642.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729396013735,0.34064,2642.2,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396014235,0.34064,2642.2,2642.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729396014430,0.34063,2642.3,2642.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729396017135,1.1936,2642.6,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396017346,0.34064,2642.2,2642.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729396018444,0.34064,2642.2,2642.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1729396020338,0.34064,2642.2,2642.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729396020730,0.34064,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396020731,0.34066,2642.0,2641.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729396021336,0.75256,2642.0,2641.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729396021533,0.4119,2642.0,2641.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729396021739,0.4119,2642.0,2641.9,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1729396022145,0.75256,2642.0,2641.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729396023645,0.75256,2642.0,2641.9,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1729396024638,0.75256,2642.0,2641.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729396025846,0.75256,2642.0,2641.9,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1729396026546,0.75256,2642.0,2641.9,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1729396026744,0.75256,2642.0,2641.9,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1729396026946,0.75256,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396028339,0.75256,2642.0,2641.9,6.39026714]
["bitfinex-derivatives","ETHF0:USTF0",1729396028847,0.75256,2642.0,2641.9,3.18246714]
["bitfinex-derivatives","ETHF0:USTF0",1729396029040,0.75256,2642.0,2641.9,4.9021639]
["bitfinex-derivatives","ETHF0:USTF0",1729396029246,0.75256,2642.0,2641.9,6.39026714]
["bitfinex-derivatives","ETHF0:USTF0",1729396029446,0.75256,2642.0,2641.9,5.89148865]
["bitfinex-derivatives","ETHF0:USTF0",1729396029447,0.4119,2642.0,2641.9,5.89148865]
["bitfinex-derivatives","ETHF0:USTF0",1729396029641,0.4119,2642.0,2641.9,5.2428439]
["bitfinex-derivatives","ETHF0:USTF0",1729396029837,0.4119,2642.0,2641.9,5.89149764]
["bitfinex-derivatives","ETHF0:USTF0",1729396029838,0.75256,2642.0,2641.9,5.89149764]
["bitfinex-derivatives","ETHF0:USTF0",1729396030034,0.75256,2642.0,2641.9,6.39026714]
["bitfinex-derivatives","ETHF0:USTF0",1729396031247,0.75256,2642.0,2641.9,6.39104347]
["bitfinex-derivatives","ETHF0:USTF0",1729396033344,0.75256,2642.0,2641.9,4.90294023]
["bitfinex-derivatives","ETHF0:USTF0",1729396035044,0.75256,2642.0,2641.9,10.28247446]
["bitfinex-derivatives","ETHF0:USTF0",1729396035245,0.75256,2642.0,2641.9,10.28235618]
["bitfinex-derivatives","ETHF0:USTF0",1729396035447,0.75256,2642.0,2641.9,4.19856351]
["bitfinex-derivatives","ETHF0:USTF0",1729396036253,0.75256,2642.0,2641.9,5.89619257]
["bitfinex-derivatives","ETHF0:USTF0",1729396036954,0.75256,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396038151,0.75256,2642.0,2641.9,4.19856351]
["bitfinex-derivatives","ETHF0:USTF0",1729396038351,0.75256,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396038654,0.34068,2641.9,2641.8,0.99076351]
["bitfinex-derivatives","ETHF0:USTF0",1729396038853,1.15915136,2642.5,2641.8,3.18440837]
["bitfinex-derivatives","ETHF0:USTF0",1729396038854,0.30764136,2642.5,2641.8,3.18440837]
["bitfinex-derivatives","ETHF0:USTF0",1729396039047,0.34064,2642.2,2642.0,0.99141306]
["bitfinex-derivatives","ETHF0:USTF0",1729396039558,0.34064,2642.2,2642.0,1.33207306]
["bitfinex-derivatives","ETHF0:USTF0",1729396041952,0.8178,2642.3,2642.0,0.99141306]
["bitfinex-derivatives","ETHF0:USTF0",1729396042154,0.8178,2642.3,2642.1,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729396042359,0.34064,2642.2,2642.1,1.33206306]
["bitfinex-derivatives","ETHF0:USTF0",1729396043060,0.8178,2642.3,2642.1,1.33206306]
["bitfinex-derivatives","ETHF0:USTF0",1729396043260,0.8178,2642.3,2642.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729396043452,0.8178,2642.3,2642.2,2.43042813]
["bitfinex-derivatives","ETHF0:USTF0",1729396043648,0.8178,2642.3,2642.2,4.4160578]
["bitfinex-derivatives","ETHF0:USTF0",1729396045161,0.75412,2642.4,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729396045363,0.4135,2642.4,2642.3,3.52628163]
["bitfinex-derivatives","ETHF0:USTF0",1729396045551,0.4135,2642.4,2642.3,2.03888825]
["bitfinex-derivatives","ETHF0:USTF0",1729396045751,0.75411,2642.4,2642.3,2.03888825]
["bitfinex-derivatives","ETHF0:USTF0",1729396045953,0.806,2642.6,2642.3,1.69826825]
["bitfinex-derivatives","ETHF0:USTF0",1729396046159,0.806,2642.6,2642.5,1.4870779]
["bitfinex-derivatives","ETHF0:USTF0",1729396046160,1.1466,2642.6,2642.5,1.4870779]
["bitfinex-derivatives","ETHF0:USTF0",1729396046349,1.1466,2642.6,2642.5,3.18534615]
["bitfinex-derivatives","ETHF0:USTF0",1729396048962,1.1466,2642.6,2642.5,3.58284615]
["bitfinex-derivatives","ETHF0:USTF0",1729396049170,1.1466,2642.6,2642.5,1.69826825]
["bitfinex-derivatives","ETHF0:USTF0",1729396049467,0.3406,2642.5,2642.4,0.99115972]
["bitfinex-derivatives","ETHF0:USTF0",1729396050557,4.1246,2642.5,2642.4,0.99115972]
["bitfinex-derivatives","ETHF0:USTF0",1729396051061,0.34065,2642.1,2641.9,0.99115972]
["bitfinex-derivatives","ETHF0:USTF0",1729396051260,0.34064,2642.2,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729396051460,0.3874,2642.1,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729396051660,0.3874,2642.1,2641.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729396051661,1.15766,2642.1,2641.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729396052457,0.817,2642.1,2641.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729396052769,1.15765,2642.1,2641.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729396053365,0.817,2642.1,2641.8,2.17665972]
["bitfinex-derivatives","ETHF0:USTF0",1729396053666,1.15766,2642.1,2641.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729396055973,0.817,2642.1,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729396056569,0.817,2642.1,2641.9,1.33181972]
["bitfinex-derivatives","ETHF0:USTF0",1729396057266,0.817,2642.1,2641.9,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729396057467,0.817,2642.1,2641.8,2.17665972]
["bitfinex-derivatives","ETHF0:USTF0",1729396057683,0.817,2642.1,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729396058181,0.817,2642.1,2642.0,7.08137277]
["bitfinex-derivatives","ETHF0:USTF0",1729396058367,1.15766,2642.1,2642.0,7.08137277]
["bitfinex-derivatives","ETHF0:USTF0",1729396058679,0.817,2642.1,2642.0,7.08137277]
["bitfinex-derivatives","ETHF0:USTF0",1729396059578,1.15765,2642.1,2642.0,7.08137277]
["bitfinex-derivatives","ETHF0:USTF0",1729396060377,0.817,2642.1,2642.0,7.08137277]
["bitfinex-derivatives","ETHF0:USTF0",1729396061981,1.15765,2642.1,2642.0,7.08137277]
["bitfinex-derivatives","ETHF0:USTF0",1729396062982,1.15765,2642.1,2642.0,1.69858103]
["bitfinex-derivatives","ETHF0:USTF0",1729396065381,0.34067,2642.0,2641.8,4.93864]
["bitfinex-derivatives","ETHF0:USTF0",1729396066080,1.15766,2642.1,2641.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729396073286,1.15766,2642.1,2642.0,3.18573022]
["bitfinex-derivatives","ETHF0:USTF0",1729396076484,1.15766,2642.1,2642.0,3.18572865]
["bitfinex-derivatives","ETHF0:USTF0",1729396080684,1.15766,2642.1,2642.0,1.487475]
["bitfinex-derivatives","ETHF0:USTF0",1729396080885,1.15766,2642.1,2642.0,3.18569612]
["bitfinex-derivatives","ETHF0:USTF0",1729396082786,1.15766,2642.1,2642.0,0.99162741]
["bitfinex-derivatives","ETHF0:USTF0",1729396083893,0.34066,2642.0,2641.9,0.99162741]
["bitfinex-derivatives","ETHF0:USTF0",1729396084096,0.74476,2642.0,2641.9,2.69007369]
["bitfinex-derivatives","ETHF0:USTF0",1729396084686,0.74476,2642.0,2641.9,2.68999098]
["bitfinex-derivatives","ETHF0:USTF0",1729396087894,0.74476,2642.0,2641.9,0.99162741]
["bitfinex-derivatives","ETHF0:USTF0",1729396088291,0.4041,2642.0,2641.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729396088495,0.34069,2641.9,2641.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729396088694,0.34069,2641.9,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729396088890,0.4041,2642.0,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729396089090,0.34069,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396094200,0.34069,2641.8,2641.6,1.72593632]
["bitfinex-derivatives","ETHF0:USTF0",1729396094500,0.34069,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396095091,0.34069,2641.8,2641.6,1.72593632]
["bitfinex-derivatives","ETHF0:USTF0",1729396095291,0.34069,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396095504,0.34069,2641.8,2641.7,6.88916546]
["bitfinex-derivatives","ETHF0:USTF0",1729396096304,0.34068,2641.9,2641.7,10.62664058]
["bitfinex-derivatives","ETHF0:USTF0",1729396096500,0.34068,2641.9,2641.8,1.69851281]
["bitfinex-derivatives","ETHF0:USTF0",1729396103604,0.34068,2641.9,2641.8,3.18597835]
["bitfinex-derivatives","ETHF0:USTF0",1729396104399,0.34068,2641.9,2641.8,3.18585941]
["bitfinex-derivatives","ETHF0:USTF0",1729396105401,0.34068,2641.9,2641.8,3.52654941]
["bitfinex-derivatives","ETHF0:USTF0",1729396105806,0.34067,2642.0,2641.8,3.52654941]
["bitfinex-derivatives","ETHF0:USTF0",1729396106008,0.34067,2642.0,2641.9,2.86967387]
["bitfinex-derivatives","ETHF0:USTF0",1729396106307,0.34067,2642.0,2641.9,2.93649387]
["bitfinex-derivatives","ETHF0:USTF0",1729396106905,0.34067,2642.0,2641.9,3.92789783]
["bitfinex-derivatives","ETHF0:USTF0",1729396107401,0.34067,2642.0,2641.9,2.93649387]
["bitfinex-derivatives","ETHF0:USTF0",1729396107603,0.34067,2642.0,2641.9,3.92792105]
["bitfinex-derivatives","ETHF0:USTF0",1729396107800,0.34067,2642.0,2641.9,3.92787853]
["bitfinex-derivatives","ETHF0:USTF0",1729396108003,0.34067,2642.0,2641.9,3.92787168]
["bitfinex-derivatives","ETHF0:USTF0",1729396108310,0.34067,2642.0,2641.9,2.93649387]
["bitfinex-derivatives","ETHF0:USTF0",1729396108804,0.34067,2642.0,2641.9,3.92790821]
["bitfinex-derivatives","ETHF0:USTF0",1729396109198,0.34067,2642.0,2641.9,3.92751965]
["bitfinex-derivatives","ETHF0:USTF0",1729396110400,0.34067,2642.0,2641.9,2.93610531]
["bitfinex-derivatives","ETHF0:USTF0",1729396110604,0.34067,2642.0,2641.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729396118508,0.34067,2642.0,2641.9,4.42369]
["bitfinex-derivatives","ETHF0:USTF0",1729396119110,0.34067,2642.0,2641.9,2.72556554]
["bitfinex-derivatives","ETHF0:USTF0",1729396119314,0.34067,2642.0,2641.9,4.42371479]
["bitfinex-derivatives","ETHF0:USTF0",1729396124120,0.34067,2642.0,2641.9,4.42422752]
["bitfinex-derivatives","ETHF0:USTF0",1729396125113,0.76547,2642.0,2641.9,4.42422752]
["bitfinex-derivatives","ETHF0:USTF0",1729396125323,0.76547,2642.0,2641.9,2.93676198]
["bitfinex-derivatives","ETHF0:USTF0",1729396125525,0.76547,2642.0,2641.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729396125925,0.34069,2641.8,2641.7,4.19979447]
["bitfinex-derivatives","ETHF0:USTF0",1729396126222,0.34069,2641.8,2641.7,6.28786161]
["bitfinex-derivatives","ETHF0:USTF0",1729396127423,0.34069,2641.8,2641.7,4.58889447]
["bitfinex-derivatives","ETHF0:USTF0",1729396129824,0.34069,2641.8,2641.7,1.38109447]
["bitfinex-derivatives","ETHF0:USTF0",1729396130219,0.34069,2641.8,2641.7,4.58889447]
["bitfinex-derivatives","ETHF0:USTF0",1729396132122,0.34069,2641.8,2641.7,1.38109447]
["bitfinex-derivatives","ETHF0:USTF0",1729396132322,0.34069,2641.8,2641.7,4.58889447]
["bitfinex-derivatives","ETHF0:USTF0",1729396132519,0.34069,2641.8,2641.7,4.19979447]
["bitfinex-derivatives","ETHF0:USTF0",1729396132724,0.34069,2641.8,2641.7,10.7840932]
["bitfinex-derivatives","ETHF0:USTF0",1729396133524,0.34069,2641.8,2641.7,8.30552738]
["bitfinex-derivatives","ETHF0:USTF0",1729396136234,0.34069,2641.8,2641.7,5.09772738]
["bitfinex-derivatives","ETHF0:USTF0",1729396138929,0.34069,2641.8,2641.7,5.09334579]
["bitfinex-derivatives","ETHF0:USTF0",1729396140641,0.34069,2641.8,2641.7,2.68980553]
["bitfinex-derivatives","ETHF0:USTF0",1729396141750,0.34069,2641.8,2641.7,1.69778193]
["bitfinex-derivatives","ETHF0:USTF0",1729396142449,0.4248,2642.0,2641.7,1.70152031]
["bitfinex-derivatives","ETHF0:USTF0",1729396142653,0.34068,2641.9,2641.8,0.9920425]
["bitfinex-derivatives","ETHF0:USTF0",1729396143143,0.4248,2642.0,2641.6,4.6958354]
["bitfinex-derivatives","ETHF0:USTF0",1729396143144,0.4248,2642.0,2641.7,0.9920425]
["bitfinex-derivatives","ETHF0:USTF0",1729396143345,0.4248,2642.0,2641.6,4.6958354]
["bitfinex-derivatives","ETHF0:USTF0",1729396143346,0.34068,2641.9,2641.8,0.9920425]
["bitfinex-derivatives","ETHF0:USTF0",1729396144741,0.34069,2641.8,2641.7,0.9920425]
["bitfinex-derivatives","ETHF0:USTF0",1729396144941,0.34069,2641.8,2641.7,2.69349561]
["bitfinex-derivatives","ETHF0:USTF0",1729396145548,0.34069,2641.8,2641.7,2.69346404]
["bitfinex-derivatives","ETHF0:USTF0",1729396147356,0.34069,2641.8,2641.7,0.99201093]
["bitfinex-derivatives","ETHF0:USTF0",1729396147749,0.34069,2641.8,2641.7,7.09948176]
["bitfinex-derivatives","ETHF0:USTF0",1729396150458,0.34069,2641.8,2641.7,7.09926462]
["bitfinex-derivatives","ETHF0:USTF0",1729396151958,0.34069,2641.8,2641.7,3.68919205]
["bitfinex-derivatives","ETHF0:USTF0",1729396152150,0.34069,2641.8,2641.7,3.68907921]
["bitfinex-derivatives","ETHF0:USTF0",1729396152351,0.34069,2641.8,2641.7,7.09911248]
["bitfinex-derivatives","ETHF0:USTF0",1729396152552,0.34069,2641.8,2641.7,3.68907921]
["bitfinex-derivatives","ETHF0:USTF0",1729396155651,0.34069,2641.8,2641.7,0.99186723]
["bitfinex-derivatives","ETHF0:USTF0",1729396157267,0.3407,2641.7,2641.6,0.99186723]
["bitfinex-derivatives","ETHF0:USTF0",1729396157454,0.3407,2641.7,2641.6,2.69669407]
["bitfinex-derivatives","ETHF0:USTF0",1729396158056,0.3407,2641.7,2641.6,0.99186723]
["bitfinex-derivatives","ETHF0:USTF0",1729396162753,0.3407,2641.7,2641.6,7.09773153]
["bitfinex-derivatives","ETHF0:USTF0",1729396166769,0.3407,2641.7,2641.6,5.11368433]
["bitfinex-derivatives","ETHF0:USTF0",1729396166965,0.4169,2641.8,2641.6,7.09706586]
["bitfinex-derivatives","ETHF0:USTF0",1729396167168,0.4169,2641.8,2641.7,3.68795092]
["bitfinex-derivatives","ETHF0:USTF0",1729396167374,0.75759,2641.8,2641.7,1.70457692]
["bitfinex-derivatives","ETHF0:USTF0",1729396170767,0.75759,2641.8,2641.7,3.19219439]
["bitfinex-derivatives","ETHF0:USTF0",1729396171971,0.75759,2641.8,2641.7,3.19232915]
["bitfinex-derivatives","ETHF0:USTF0",1729396172374,0.75759,2641.8,2641.7,3.1923736]
["bitfinex-derivatives","ETHF0:USTF0",1729396172876,1.06613856,2641.8,2641.7,1.70475613]
["bitfinex-derivatives","ETHF0:USTF0",1729396175574,0.75759,2641.8,2641.7,1.70475613]
["bitfinex-derivatives","ETHF0:USTF0",1729396176971,0.4169,2641.8,2641.7,1.70484776]
["bitfinex-derivatives","ETHF0:USTF0",1729396177277,0.75759,2641.8,2641.7,1.70484776]
["bitfinex-derivatives","ETHF0:USTF0",1729396177877,0.3407,2641.7,2641.6,0.99187127]
["bitfinex-derivatives","ETHF0:USTF0",1729396181885,0.3407,2641.7,2641.6,2.69683823]
["bitfinex-derivatives","ETHF0:USTF0",1729396182280,0.3407,2641.7,2641.6,0.99187127]
["bitfinex-derivatives","ETHF0:USTF0",1729396182483,0.3407,2641.7,2641.6,2.6968501]
["bitfinex-derivatives","ETHF0:USTF0",1729396182676,0.3407,2641.7,2641.6,0.99187127]
["bitfinex-derivatives","ETHF0:USTF0",1729396184078,0.3407,2641.7,2641.6,2.69692548]
["bitfinex-derivatives","ETHF0:USTF0",1729396185977,0.3407,2641.7,2641.6,7.09860213]
["bitfinex-derivatives","ETHF0:USTF0",1729396186787,0.3407,2641.7,2641.6,7.09864563]
["bitfinex-derivatives","ETHF0:USTF0",1729396191579,0.3407,2641.7,2641.6,7.09954054]
["bitfinex-derivatives","ETHF0:USTF0",1729396191779,0.4169,2641.8,2641.6,5.11599205]
["bitfinex-derivatives","ETHF0:USTF0",1729396192085,0.75759,2641.8,2641.7,3.68959601]
["bitfinex-derivatives","ETHF0:USTF0",1729396196786,0.75759,2641.8,2641.7,3.68979599]
["bitfinex-derivatives","ETHF0:USTF0",1729396197999,0.75759,2641.8,2641.7,7.10084507]
["bitfinex-derivatives","ETHF0:USTF0",1729396198206,0.75759,2641.8,2641.7,7.10084713]
["bitfinex-derivatives","ETHF0:USTF0",1729396200900,0.4169,2641.8,2641.7,0.99215931]
["bitfinex-derivatives","ETHF0:USTF0",1729396201100,0.75759,2641.8,2641.7,0.99215931]
["bitfinex-derivatives","ETHF0:USTF0",1729396201503,0.75759,2641.8,2641.5,5.08753897]
["bitfinex-derivatives","ETHF0:USTF0",1729396201504,0.3407,2641.7,2641.5,5.08753897]
["bitfinex-derivatives","ETHF0:USTF0",1729396201807,0.3407,2641.7,2641.6,1.70557173]
["bitfinex-derivatives","ETHF0:USTF0",1729396202611,0.3407,2641.7,2641.6,2.697816]
["bitfinex-derivatives","ETHF0:USTF0",1729396203603,0.3407,2641.7,2641.6,2.69788977]
["bitfinex-derivatives","ETHF0:USTF0",1729396203802,0.3407,2641.7,2641.6,1.70557173]
["bitfinex-derivatives","ETHF0:USTF0",1729396204007,0.3407,2641.7,2641.6,2.04628173]
["bitfinex-derivatives","ETHF0:USTF0",1729396204207,0.4248,2642.0,2641.6,3.5345207]
["bitfinex-derivatives","ETHF0:USTF0",1729396204410,0.3407,2641.8,2641.7,1.8352689]
["bitfinex-derivatives","ETHF0:USTF0",1729396204815,0.34069,2641.9,2641.7,3.88139663]
["bitfinex-derivatives","ETHF0:USTF0",1729396205108,0.4248,2642.0,2641.7,2.1759689]
["bitfinex-derivatives","ETHF0:USTF0",1729396205411,0.34068,2641.9,2641.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729396208002,0.34068,2641.9,2641.8,2.108303]
["bitfinex-derivatives","ETHF0:USTF0",1729396209819,0.34068,2641.9,2641.8,2.10828573]
["bitfinex-derivatives","ETHF0:USTF0",1729396214517,0.34068,2641.9,2641.8,4.0925474]
["bitfinex-derivatives","ETHF0:USTF0",1729396214715,0.34068,2641.9,2641.8,7.50129414]
["bitfinex-derivatives","ETHF0:USTF0",1729396216119,0.34068,2641.9,2641.8,1.39475024]
["bitfinex-derivatives","ETHF0:USTF0",1729396217020,0.34068,2641.9,2641.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729396221127,0.34068,2641.9,2641.8,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1729396223228,0.34068,2641.9,2641.8,4.43204416]
["bitfinex-derivatives","ETHF0:USTF0",1729396224629,0.34068,2641.9,2641.8,4.43192554]
["bitfinex-derivatives","ETHF0:USTF0",1729396225023,0.3897,2642.1,2641.8,4.43192554]
["bitfinex-derivatives","ETHF0:USTF0",1729396225024,0.34067,2642.0,2641.8,4.09123554]
["bitfinex-derivatives","ETHF0:USTF0",1729396225224,0.34067,2642.0,2641.9,3.19051798]
["bitfinex-derivatives","ETHF0:USTF0",1729396228836,0.73036,2642.1,2641.9,3.53118798]
["bitfinex-derivatives","ETHF0:USTF0",1729396229036,0.73036,2642.1,2642.0,1.70377387]
["bitfinex-derivatives","ETHF0:USTF0",1729396229230,0.3897,2642.1,2642.0,3.19006506]
["bitfinex-derivatives","ETHF0:USTF0",1729396229431,0.73035,2642.1,2642.0,3.19006506]
["bitfinex-derivatives","ETHF0:USTF0",1729396230233,0.34067,2642.0,2641.8,1.73484166]
["bitfinex-derivatives","ETHF0:USTF0",1729396231037,0.34067,2642.0,2641.8,4.94264166]
["bitfinex-derivatives","ETHF0:USTF0",1729396231237,0.34067,2642.0,2641.8,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1729396231739,0.34067,2642.0,2641.8,4.94264166]
["bitfinex-derivatives","ETHF0:USTF0",1729396232435,0.3897,2642.1,2641.8,4.60196166]
["bitfinex-derivatives","ETHF0:USTF0",1729396232630,0.34062,2642.4,2642.1,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729396232830,0.34062,2642.3,2642.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729396237242,1.2418,2642.5,2641.9,4.19876166]
["bitfinex-derivatives","ETHF0:USTF0",1729396237439,0.34066,2642.1,2641.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729396238157,0.34066,2642.1,2641.9,1.82724353]
["bitfinex-derivatives","ETHF0:USTF0",1729396238344,0.34066,2642.1,2642.0,2.69187065]
["bitfinex-derivatives","ETHF0:USTF0",1729396238534,0.34066,2642.1,2642.0,1.70182538]
["bitfinex-derivatives","ETHF0:USTF0",1729396238842,0.34066,2642.1,2642.0,0.99005638]
["bitfinex-derivatives","ETHF0:USTF0",1729396239038,0.34066,2642.1,2642.0,2.69191701]
["bitfinex-derivatives","ETHF0:USTF0",1729396241037,0.34066,2642.1,2642.0,1.70186063]
["bitfinex-derivatives","ETHF0:USTF0",1729396241236,0.34066,2642.1,2642.0,3.52909416]
["bitfinex-derivatives","ETHF0:USTF0",1729396241649,0.34066,2642.1,2642.0,3.18843416]
["bitfinex-derivatives","ETHF0:USTF0",1729396243944,1.56275,2642.2,2642.0,3.52909416]
["bitfinex-derivatives","ETHF0:USTF0",1729396244137,1.56275,2642.2,2642.1,0.99002721]
["bitfinex-derivatives","ETHF0:USTF0",1729396244337,1.56275,2642.2,2642.1,1.38202721]
["bitfinex-derivatives","ETHF0:USTF0",1729396245453,1.56275,2642.2,2642.1,3.08392157]
["bitfinex-derivatives","ETHF0:USTF0",1729396246543,1.56275,2642.2,2642.1,2.09389436]
["bitfinex-derivatives","ETHF0:USTF0",1729396246946,0.4187,2642.2,2642.1,3.92111789]
["bitfinex-derivatives","ETHF0:USTF0",1729396247148,0.8142,2642.5,2642.1,5.30169436]
["bitfinex-derivatives","ETHF0:USTF0",1729396247446,0.8142,2642.5,2642.3,1.33047469]
["bitfinex-derivatives","ETHF0:USTF0",1729396247447,1.15481,2642.5,2642.3,1.33047469]
["bitfinex-derivatives","ETHF0:USTF0",1729396248248,0.34061,2642.4,2642.3,0.98985469]
["bitfinex-derivatives","ETHF0:USTF0",1729396248548,0.34061,2642.4,2642.3,2.69141381]
["bitfinex-derivatives","ETHF0:USTF0",1729396250144,0.34061,2642.4,2642.3,0.98985469]
["bitfinex-derivatives","ETHF0:USTF0",1729396253351,0.34061,2642.4,2642.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729396255544,0.34061,2642.4,2642.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729396255741,0.34061,2642.4,2642.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1729396257759,0.8142,2642.5,2642.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1729396258357,0.34061,2642.4,2642.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1729396259156,0.34063,2642.3,2642.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1729396259356,0.8142,2642.5,2642.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729396259654,0.34062,2642.4,2642.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729396260453,0.34062,2642.4,2642.3,0.98985469]
["bitfinex-derivatives","ETHF0:USTF0",1729396261361,0.34062,2642.3,2642.2,0.98985469]
["bitfinex-derivatives","ETHF0:USTF0",1729396261658,0.34062,2642.4,2642.2,3.03212518]
["bitfinex-derivatives","ETHF0:USTF0",1729396261858,0.8142,2642.5,2642.2,0.98985469]
["bitfinex-derivatives","ETHF0:USTF0",1729396261859,0.34062,2642.3,2642.2,0.98985469]
["bitfinex-derivatives","ETHF0:USTF0",1729396262157,0.34062,2642.3,2642.2,2.6914996]
["bitfinex-derivatives","ETHF0:USTF0",1729396264465,0.34062,2642.3,2642.2,2.6918535]
["bitfinex-derivatives","ETHF0:USTF0",1729396265358,0.34062,2642.3,2642.2,1.70164491]
["bitfinex-derivatives","ETHF0:USTF0",1729396265862,0.34062,2642.3,2642.2,2.69190141]
["bitfinex-derivatives","ETHF0:USTF0",1729396266162,0.34062,2642.4,2642.2,3.03254141]
["bitfinex-derivatives","ETHF0:USTF0",1729396266350,0.34062,2642.4,2642.2,1.3308965]
["bitfinex-derivatives","ETHF0:USTF0",1729396266550,0.34062,2642.4,2642.3,0.9902565]
["bitfinex-derivatives","ETHF0:USTF0",1729396268660,0.34062,2642.4,2642.1,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1729396269357,0.34062,2642.4,2642.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729396269952,0.8142,2642.5,2642.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729396270152,0.34061,2642.4,2642.1,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1729396271356,0.8142,2642.5,2642.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729396271552,0.34061,2642.4,2642.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729396271753,0.34061,2642.4,2642.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729396274461,0.34063,2642.3,2642.1,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1729396274856,0.8142,2642.5,2642.1,2.1660565]
["bitfinex-derivatives","ETHF0:USTF0",1729396275060,0.34062,2642.4,2642.2,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729396275558,0.34062,2642.4,2642.3,3.18796436]
["bitfinex-derivatives","ETHF0:USTF0",1729396276265,0.34062,2642.4,2642.3,3.18798758]
["bitfinex-derivatives","ETHF0:USTF0",1729396280978,0.34062,2642.4,2642.3,1.48478203]
["bitfinex-derivatives","ETHF0:USTF0",1729396281269,0.34062,2642.4,2642.3,3.18808475]
["bitfinex-derivatives","ETHF0:USTF0",1729396289077,0.34061,2642.4,2642.3,3.18952023]
["bitfinex-derivatives","ETHF0:USTF0",1729396290468,0.34061,2642.4,2642.3,1.70330272]
["bitfinex-derivatives","ETHF0:USTF0",1729396290677,0.34061,2642.4,2642.2,1.33157944]
["bitfinex-derivatives","ETHF0:USTF0",1729396291373,0.34061,2642.4,2642.2,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729396291672,0.34061,2642.4,2642.2,1.33157944]
["bitfinex-derivatives","ETHF0:USTF0",1729396297979,1.15481,2642.5,2642.2,0.99094944]
["bitfinex-derivatives","ETHF0:USTF0",1729396298195,1.15481,2642.5,2642.2,1.33156944]
["bitfinex-derivatives","ETHF0:USTF0",1729396298384,1.15481,2642.5,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729396298582,1.15481,2642.5,2642.4,3.19004014]
["bitfinex-derivatives","ETHF0:USTF0",1729396298881,1.15481,2642.5,2642.4,3.60564014]
["bitfinex-derivatives","ETHF0:USTF0",1729396300574,1.15481,2642.5,2642.4,1.90202416]
["bitfinex-derivatives","ETHF0:USTF0",1729396300772,1.15481,2642.5,2642.4,3.60550679]
["bitfinex-derivatives","ETHF0:USTF0",1729396302983,1.15481,2642.5,2642.4,2.11908263]
["bitfinex-derivatives","ETHF0:USTF0",1729396303979,3.2078,2642.9,2642.4,3.60550679]
["bitfinex-derivatives","ETHF0:USTF0",1729396304175,0.73608,2642.7,2642.6,0.99086012]
["bitfinex-derivatives","ETHF0:USTF0",1729396304379,0.73608,2642.7,2642.6,2.69434275]
["bitfinex-derivatives","ETHF0:USTF0",1729396304683,0.73608,2642.7,2642.6,2.69414024]
["bitfinex-derivatives","ETHF0:USTF0",1729396304880,0.73608,2642.7,2642.6,2.69413177]
["bitfinex-derivatives","ETHF0:USTF0",1729396305380,0.73608,2642.7,2642.6,2.69403111]
["bitfinex-derivatives","ETHF0:USTF0",1729396305576,0.73608,2642.7,2642.6,2.69338163]
["bitfinex-derivatives","ETHF0:USTF0",1729396305776,0.73608,2642.7,2642.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729396306169,0.73608,2642.7,2642.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729396307478,0.73608,2642.7,2642.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729396307682,0.73608,2642.7,2642.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729396308677,0.34059,2642.6,2642.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729396309279,0.3955,2642.7,2642.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729396309480,0.73608,2642.7,2642.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729396311874,0.73608,2642.7,2642.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729396312075,0.73608,2642.7,2642.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729396312278,0.3955,2642.7,2642.6,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729396312784,0.3955,2642.7,2642.6,3.18816554]
["bitfinex-derivatives","ETHF0:USTF0",1729396312977,0.73607,2642.7,2642.6,3.18816554]
["bitfinex-derivatives","ETHF0:USTF0",1729396314080,0.3955,2642.7,2642.6,3.52875554]
["bitfinex-derivatives","ETHF0:USTF0",1729396314276,0.73607,2642.7,2642.6,3.18816554]
["bitfinex-derivatives","ETHF0:USTF0",1729396314881,0.73607,2642.7,2642.6,3.60206554]
["bitfinex-derivatives","ETHF0:USTF0",1729396315186,0.73607,2642.7,2642.6,3.60168969]
["bitfinex-derivatives","ETHF0:USTF0",1729396316187,0.3955,2642.7,2642.6,3.94227969]
["bitfinex-derivatives","ETHF0:USTF0",1729396316387,0.73607,2642.7,2642.6,3.94227969]
["bitfinex-derivatives","ETHF0:USTF0",1729396317087,0.3955,2642.7,2642.6,3.94227969]
["bitfinex-derivatives","ETHF0:USTF0",1729396317688,0.73607,2642.7,2642.6,3.94227969]
["bitfinex-derivatives","ETHF0:USTF0",1729396320085,0.3955,2642.7,2642.6,3.94227969]
["bitfinex-derivatives","ETHF0:USTF0",1729396320791,0.3955,2642.7,2642.6,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1729396321191,0.8201,2642.8,2642.7,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729396321589,1.2278,2642.8,2642.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729396321791,1.56836,2642.8,2642.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1729396322297,1.2278,2642.8,2642.7,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729396322493,0.4077,2643.0,2642.9,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729396322689,0.3938,2643.1,2643.0,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729396323379,0.7482,2643.3,2643.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729396323380,0.4077,2643.3,2643.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729396323792,0.7482,2643.3,2643.1,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729396324190,0.4077,2643.3,2643.1,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729396325188,0.4077,2643.3,2643.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729396325600,0.4077,2643.3,2643.1,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729396326184,0.4077,2643.3,2643.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729396326405,10.0,2643.5,2643.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396326696,10.0,2643.5,2643.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1729396327996,10.0,2643.5,2643.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729396328217,10.34047,2643.5,2643.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729396328705,10.0,2643.5,2643.1,1.7564194]
["bitfinex-derivatives","ETHF0:USTF0",1729396329001,10.0,2643.5,2643.0,0.9894194]
["bitfinex-derivatives","ETHF0:USTF0",1729396329197,0.34052,2643.2,2643.0,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729396329396,0.4133,2643.1,2643.0,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729396329802,0.8262,2643.1,2643.0,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729396329986,1.16673,2643.1,2642.9,2.0969594]
["bitfinex-derivatives","ETHF0:USTF0",1729396330190,0.8262,2643.1,2642.9,1.7564194]
["bitfinex-derivatives","ETHF0:USTF0",1729396330388,0.8262,2643.1,2643.0,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729396334904,0.4133,2643.4,2643.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396335198,10.34048,2643.5,2643.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396335608,10.34048,2643.5,2643.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729396335791,10.0,2643.5,2643.4,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1729396336197,10.34047,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396336996,10.34047,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396337202,10.34047,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396337602,10.0,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396337798,10.0,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396337999,0.34048,2643.4,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396338205,10.0,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396338414,10.34048,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396339210,10.34048,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396339404,10.34048,2643.5,2643.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729396339600,0.34049,2643.4,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396340106,10.34048,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396340298,10.34048,2643.5,2643.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729396340502,10.34048,2643.5,2643.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729396341001,10.34048,2643.5,2643.3,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396341208,10.34047,2643.5,2643.3,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396341918,10.34047,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396342407,10.34047,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396342609,10.0,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396344308,10.34047,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396344608,10.0,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396345605,10.34048,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396346107,10.34048,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396346415,10.34048,2643.5,2643.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729396346616,10.0,2643.5,2643.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729396346815,10.0,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396347009,10.34047,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396347412,10.0,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396347619,10.0,2643.5,2643.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729396347808,10.0,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396349217,10.34048,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396349417,10.0,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396350317,10.34047,2643.5,2643.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729396350618,10.34047,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396351217,10.0,2643.5,2643.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729396351415,10.34048,2643.5,2643.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729396351817,10.34048,2643.5,2643.3,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396352320,10.34048,2643.5,2643.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729396352619,10.34048,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396352822,10.0,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396353015,0.34048,2643.4,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396353219,10.0,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396353417,10.34048,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396357417,10.34048,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396357617,10.34048,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396358233,10.34048,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396359023,10.34048,2643.5,2643.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729396359224,10.34048,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396361126,10.34048,2643.5,2643.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729396361424,10.34048,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729396362117,10.34048,2643.5,2643.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729396362118,10.34048,2643.5,2643.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729396362519,10.34048,2643.5,2643.3,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396363814,10.34048,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396363815,10.0,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396364019,0.3405,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396367136,0.3405,2643.3,2643.2,4.1972194]
["bitfinex-derivatives","ETHF0:USTF0",1729396368033,0.3405,2643.3,2643.2,0.9894194]
["bitfinex-derivatives","ETHF0:USTF0",1729396368238,0.3405,2643.3,2643.2,5.89795925]
["bitfinex-derivatives","ETHF0:USTF0",1729396370334,0.3405,2643.3,2643.2,2.69015925]
["bitfinex-derivatives","ETHF0:USTF0",1729396370636,0.3405,2643.3,2643.2,5.89795925]
["bitfinex-derivatives","ETHF0:USTF0",1729396371035,0.3405,2643.3,2643.2,4.90853985]
["bitfinex-derivatives","ETHF0:USTF0",1729396371226,0.3405,2643.3,2643.2,5.89784613]
["bitfinex-derivatives","ETHF0:USTF0",1729396371737,0.3405,2643.3,2643.2,4.90869376]
["bitfinex-derivatives","ETHF0:USTF0",1729396372035,0.3405,2643.3,2643.2,5.89797806]
["bitfinex-derivatives","ETHF0:USTF0",1729396373246,0.3405,2643.3,2643.2,4.90869376]
["bitfinex-derivatives","ETHF0:USTF0",1729396373432,0.3405,2643.3,2643.2,5.89793192]
["bitfinex-derivatives","ETHF0:USTF0",1729396373936,0.3405,2643.3,2643.2,4.90869376]
["bitfinex-derivatives","ETHF0:USTF0",1729396374136,0.3405,2643.3,2643.2,6.39498394]
["bitfinex-derivatives","ETHF0:USTF0",1729396374436,0.3405,2643.3,2643.2,4.90869376]
["bitfinex-derivatives","ETHF0:USTF0",1729396376849,0.3405,2643.3,2643.2,4.90813829]
["bitfinex-derivatives","ETHF0:USTF0",1729396378239,0.3405,2643.3,2643.2,5.24864829]
["bitfinex-derivatives","ETHF0:USTF0",1729396378637,0.3405,2643.3,2643.2,4.90813829]
["bitfinex-derivatives","ETHF0:USTF0",1729396378941,0.3405,2643.3,2643.2,1.70033829]
["bitfinex-derivatives","ETHF0:USTF0",1729396379134,0.3405,2643.3,2643.2,4.90813829]
["bitfinex-derivatives","ETHF0:USTF0",1729396379543,0.3405,2643.3,2643.2,5.8970556]
["bitfinex-derivatives","ETHF0:USTF0",1729396379734,0.3405,2643.3,2643.2,2.6892556]
["bitfinex-derivatives","ETHF0:USTF0",1729396380841,0.3405,2643.3,2643.2,2.68925821]
["bitfinex-derivatives","ETHF0:USTF0",1729396381142,0.3405,2643.3,2643.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729396381443,0.3977,2643.2,2643.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729396382531,0.73821,2643.2,2643.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729396382736,0.3977,2643.2,2643.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729396383646,0.73821,2643.2,2643.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729396384037,0.3977,2643.2,2643.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729396387043,0.73821,2643.2,2643.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729396387240,0.73821,2643.2,2643.1,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1729396387650,0.3977,2643.2,2643.1,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1729396388252,0.3977,2643.2,2643.1,7.13312662]
["bitfinex-derivatives","ETHF0:USTF0",1729396388449,0.73821,2643.2,2643.1,7.13312662]
["bitfinex-derivatives","ETHF0:USTF0",1729396388649,0.3977,2643.2,2643.1,7.13312662]
["bitfinex-derivatives","ETHF0:USTF0",1729396389853,0.3977,2643.2,2643.1,7.13309605]
["bitfinex-derivatives","ETHF0:USTF0",1729396392148,10.0,2643.5,2643.1,6.79257605]
["bitfinex-derivatives","ETHF0:USTF0",1729396392357,0.72859,2643.4,2643.3,0.98902613]
["bitfinex-derivatives","ETHF0:USTF0",1729396395143,0.72859,2643.4,2643.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729396395549,0.3881,2643.4,2643.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729396395850,0.3405,2643.3,2643.1,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729396396051,0.72859,2643.4,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396396248,0.3405,2643.3,2643.1,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729396397254,0.72859,2643.4,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396398346,0.72859,2643.4,2643.1,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729396398546,0.72859,2643.4,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396398759,0.72859,2643.4,2643.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396399258,0.3881,2643.4,2643.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396399457,0.72859,2643.4,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396401153,0.72859,2643.4,2643.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396401952,0.72859,2643.4,2643.1,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729396402159,0.72859,2643.4,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396403274,0.72859,2643.4,2643.3,2.68978681]
["bitfinex-derivatives","ETHF0:USTF0",1729396404472,0.72859,2643.4,2643.3,0.98902613]
["bitfinex-derivatives","ETHF0:USTF0",1729396410386,0.34051,2643.2,2643.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729396416687,0.8141,2643.3,2643.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729396416984,0.34051,2643.2,2643.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729396418389,0.34051,2643.2,2643.1,5.3073194]
["bitfinex-derivatives","ETHF0:USTF0",1729396418794,0.34051,2643.2,2643.1,2.0995194]
["bitfinex-derivatives","ETHF0:USTF0",1729396419088,0.34051,2643.2,2643.1,5.30728457]
["bitfinex-derivatives","ETHF0:USTF0",1729396422187,0.8141,2643.3,2643.1,5.30728457]
["bitfinex-derivatives","ETHF0:USTF0",1729396422390,1.15461,2643.3,2643.2,3.18579879]
["bitfinex-derivatives","ETHF0:USTF0",1729396424077,1.15461,2643.3,2643.2,3.18513763]
["bitfinex-derivatives","ETHF0:USTF0",1729396428789,1.15461,2643.3,2643.2,3.18504873]
["bitfinex-derivatives","ETHF0:USTF0",1729396432298,0.3405,2643.3,2643.2,3.18504873]
["bitfinex-derivatives","ETHF0:USTF0",1729396432496,0.72859,2643.4,2643.2,3.52555873]
["bitfinex-derivatives","ETHF0:USTF0",1729396432694,0.72859,2643.4,2643.3,2.69005939]
["bitfinex-derivatives","ETHF0:USTF0",1729396433293,0.72859,2643.4,2643.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729396433496,0.3881,2643.4,2643.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729396433697,0.3405,2643.3,2643.1,4.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729396433902,0.3881,2643.4,2643.1,4.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729396434086,0.72859,2643.4,2643.1,4.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729396434285,0.72859,2643.4,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396434491,0.72859,2643.4,2643.1,4.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729396434690,0.72859,2643.4,2643.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729396435192,0.3881,2643.4,2643.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396435398,0.72859,2643.4,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729396440396,0.72859,2643.4,2643.3,3.18526233]
["bitfinex-derivatives","ETHF0:USTF0",1729396445206,0.72859,2643.4,2643.3,3.60206233]
["bitfinex-derivatives","ETHF0:USTF0",1729396445396,0.72859,2643.4,2643.3,3.94256233]
["bitfinex-derivatives","ETHF0:USTF0",1729396445597,0.72859,2643.4,2643.3,3.60206233]
["bitfinex-derivatives","ETHF0:USTF0",1729396446606,0.72859,2643.4,2643.3,3.94256233]
["bitfinex-derivatives","ETHF0:USTF0",1729396446806,0.72859,2643.4,2643.3,3.60206233]
["bitfinex-derivatives","ETHF0:USTF0",1729396447006,0.72859,2643.4,2643.3,3.60341037]
["bitfinex-derivatives","ETHF0:USTF0",1729396447697,0.72859,2643.4,2643.3,3.94391037]
["bitfinex-derivatives","ETHF0:USTF0",1729396447899,0.72859,2643.4,2643.3,3.60341037]
["bitfinex-derivatives","ETHF0:USTF0",1729396448408,0.72859,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396451608,0.72859,2643.4,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396452198,0.72859,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396454401,0.72859,2643.4,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396455410,0.72859,2643.4,2643.3,3.94431145]
["bitfinex-derivatives","ETHF0:USTF0",1729396456001,0.3881,2643.4,2643.3,3.94431145]
["bitfinex-derivatives","ETHF0:USTF0",1729396456408,0.72858,2643.4,2643.3,3.60381145]
["bitfinex-derivatives","ETHF0:USTF0",1729396456604,0.72858,2643.4,2643.3,3.94431538]
["bitfinex-derivatives","ETHF0:USTF0",1729396456800,0.3881,2643.4,2643.3,3.94431538]
["bitfinex-derivatives","ETHF0:USTF0",1729396459017,0.72858,2643.4,2643.3,3.94431538]
["bitfinex-derivatives","ETHF0:USTF0",1729396459213,0.3881,2643.4,2643.3,3.94431538]
["bitfinex-derivatives","ETHF0:USTF0",1729396459917,0.72858,2643.4,2643.3,3.60381538]
["bitfinex-derivatives","ETHF0:USTF0",1729396460906,0.72858,2643.4,2643.3,3.94431538]
["bitfinex-derivatives","ETHF0:USTF0",1729396461616,0.72858,2643.4,2643.3,3.94418567]
["bitfinex-derivatives","ETHF0:USTF0",1729396462715,0.72858,2643.4,2643.3,3.60368567]
["bitfinex-derivatives","ETHF0:USTF0",1729396464811,0.72858,2643.4,2643.3,3.94418567]
["bitfinex-derivatives","ETHF0:USTF0",1729396466824,0.3881,2643.4,2643.3,3.94418567]
["bitfinex-derivatives","ETHF0:USTF0",1729396469620,0.72858,2643.4,2643.3,3.94418567]
["bitfinex-derivatives","ETHF0:USTF0",1729396470614,0.72858,2643.4,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396471324,0.72858,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396471828,0.72858,2643.4,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396472126,0.72858,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396478633,0.72858,2643.4,2643.3,3.60401277]
["bitfinex-derivatives","ETHF0:USTF0",1729396481233,0.72858,2643.4,2643.3,3.60401012]
["bitfinex-derivatives","ETHF0:USTF0",1729396485745,0.72858,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396493752,0.72858,2643.4,2643.3,3.6039451]
["bitfinex-derivatives","ETHF0:USTF0",1729396500750,0.72858,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396508657,0.72858,2643.4,2643.3,3.60530724]
["bitfinex-derivatives","ETHF0:USTF0",1729396509156,0.72858,2643.4,2643.3,3.60544458]
["bitfinex-derivatives","ETHF0:USTF0",1729396513755,0.72858,2643.4,2643.3,1.90101422]
["bitfinex-derivatives","ETHF0:USTF0",1729396513950,0.72858,2643.4,2643.3,3.60557453]
["bitfinex-derivatives","ETHF0:USTF0",1729396518752,0.72858,2643.4,2643.3,3.60551577]
["bitfinex-derivatives","ETHF0:USTF0",1729396521766,0.72858,2643.4,2643.3,2.12130155]
["bitfinex-derivatives","ETHF0:USTF0",1729396522966,0.72858,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396526455,0.3881,2643.4,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396526656,0.72858,2643.4,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396527763,0.72858,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396530970,0.72858,2643.4,2643.3,3.60744272]
["bitfinex-derivatives","ETHF0:USTF0",1729396532174,0.72858,2643.4,2643.3,3.94794272]
["bitfinex-derivatives","ETHF0:USTF0",1729396533269,0.72858,2643.4,2643.3,3.94792789]
["bitfinex-derivatives","ETHF0:USTF0",1729396533472,0.72858,2643.4,2643.3,3.94792404]
["bitfinex-derivatives","ETHF0:USTF0",1729396535978,0.3881,2643.4,2643.3,3.94792404]
["bitfinex-derivatives","ETHF0:USTF0",1729396537375,0.3881,2643.4,2643.3,3.60742404]
["bitfinex-derivatives","ETHF0:USTF0",1729396537572,0.72858,2643.4,2643.3,3.60742404]
["bitfinex-derivatives","ETHF0:USTF0",1729396537972,0.72858,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396546085,0.72858,2643.4,2643.3,2.12021516]
["bitfinex-derivatives","ETHF0:USTF0",1729396546779,0.72858,2643.4,2643.3,3.60634905]
["bitfinex-derivatives","ETHF0:USTF0",1729396547876,0.72858,2643.4,2643.3,1.90293389]
["bitfinex-derivatives","ETHF0:USTF0",1729396548078,0.72858,2643.4,2643.3,3.6063988]
["bitfinex-derivatives","ETHF0:USTF0",1729396552793,0.72858,2643.4,2643.3,3.60660463]
["bitfinex-derivatives","ETHF0:USTF0",1729396555492,0.72858,2643.4,2643.3,2.12047074]
["bitfinex-derivatives","ETHF0:USTF0",1729396556989,0.72858,2643.4,2643.3,3.60691517]
["bitfinex-derivatives","ETHF0:USTF0",1729396557194,0.72858,2643.4,2643.3,2.12047074]
["bitfinex-derivatives","ETHF0:USTF0",1729396557690,0.72858,2643.4,2643.3,2.12060484]
["bitfinex-derivatives","ETHF0:USTF0",1729396561087,0.72858,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396568082,0.72858,2643.4,2643.3,2.12108233]
["bitfinex-derivatives","ETHF0:USTF0",1729396570693,0.72858,2643.4,2643.3,2.12103722]
["bitfinex-derivatives","ETHF0:USTF0",1729396575499,0.72858,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396575703,0.72858,2643.4,2643.3,2.12091287]
["bitfinex-derivatives","ETHF0:USTF0",1729396576093,0.72858,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396576496,10.0,2643.5,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396576690,10.34048,2643.5,2643.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729396577196,10.75878,2643.5,2643.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729396583324,10.75878,2643.5,2643.4,2.51365348]
["bitfinex-derivatives","ETHF0:USTF0",1729396583603,10.75878,2643.5,2643.4,3.99973612]
["bitfinex-derivatives","ETHF0:USTF0",1729396590302,10.75878,2643.5,2643.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729396591900,10.4183,2643.5,2643.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1729396592096,0.34048,2643.4,2643.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1729396598107,0.34048,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396606212,0.34048,2643.4,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396607809,0.34048,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396608007,0.34048,2643.4,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396609317,0.34048,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396609512,0.34048,2643.4,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396614312,0.34048,2643.4,2643.3,2.45977929]
["bitfinex-derivatives","ETHF0:USTF0",1729396618017,0.34048,2643.4,2643.3,4.44039637]
["bitfinex-derivatives","ETHF0:USTF0",1729396621316,0.34048,2643.4,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396622315,10.4183,2643.5,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396622518,10.75878,2643.5,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396623417,0.34048,2643.4,2643.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729396625111,0.34048,2643.4,2643.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729396629322,0.34048,2643.4,2643.3,4.10001314]
["bitfinex-derivatives","ETHF0:USTF0",1729396630315,10.4183,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396630523,10.4183,2643.5,2643.4,3.52835098]
["bitfinex-derivatives","ETHF0:USTF0",1729396630724,10.4183,2643.5,2643.4,2.04307606]
["bitfinex-derivatives","ETHF0:USTF0",1729396631518,10.75877,2643.5,2643.4,2.04307606]
["bitfinex-derivatives","ETHF0:USTF0",1729396631719,10.4183,2643.5,2643.4,2.04307606]
["bitfinex-derivatives","ETHF0:USTF0",1729396632115,10.4183,2643.5,2643.4,2.04314485]
["bitfinex-derivatives","ETHF0:USTF0",1729396639519,10.4183,2643.5,2643.4,3.52860516]
["bitfinex-derivatives","ETHF0:USTF0",1729396639929,10.4183,2643.5,2643.4,2.04314485]
["bitfinex-derivatives","ETHF0:USTF0",1729396640926,10.4183,2643.5,2643.4,3.52859335]
["bitfinex-derivatives","ETHF0:USTF0",1729396641224,10.4183,2643.5,2643.4,2.04314485]
["bitfinex-derivatives","ETHF0:USTF0",1729396641431,10.4183,2643.5,2643.4,3.52859288]
["bitfinex-derivatives","ETHF0:USTF0",1729396641632,10.4183,2643.5,2643.4,2.04314485]
["bitfinex-derivatives","ETHF0:USTF0",1729396641925,10.4183,2643.5,2643.4,2.04317525]
["bitfinex-derivatives","ETHF0:USTF0",1729396642130,10.4183,2643.5,2643.4,3.52862002]
["bitfinex-derivatives","ETHF0:USTF0",1729396643343,10.4183,2643.5,2643.4,2.04317525]
["bitfinex-derivatives","ETHF0:USTF0",1729396644125,10.4183,2643.5,2643.4,3.52860827]
["bitfinex-derivatives","ETHF0:USTF0",1729396644532,10.4183,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396650639,10.0,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396651444,10.0,2643.5,2643.4,7.42786643]
["bitfinex-derivatives","ETHF0:USTF0",1729396651646,10.0,2643.5,2643.4,4.02335353]
["bitfinex-derivatives","ETHF0:USTF0",1729396651942,10.0,2643.5,2643.4,4.0234069]
["bitfinex-derivatives","ETHF0:USTF0",1729396653136,10.0,2643.5,2643.4,7.2312069]
["bitfinex-derivatives","ETHF0:USTF0",1729396654029,10.0,2643.5,2643.4,10.63573627]
["bitfinex-derivatives","ETHF0:USTF0",1729396654228,10.0,2643.5,2643.4,7.2312069]
["bitfinex-derivatives","ETHF0:USTF0",1729396654643,10.0,2643.5,2643.4,10.63573983]
["bitfinex-derivatives","ETHF0:USTF0",1729396655540,10.0,2643.5,2643.4,10.63573969]
["bitfinex-derivatives","ETHF0:USTF0",1729396655735,10.0,2643.5,2643.4,7.2312069]
["bitfinex-derivatives","ETHF0:USTF0",1729396657639,10.0,2643.5,2643.4,10.6358802]
["bitfinex-derivatives","ETHF0:USTF0",1729396658350,10.0,2643.5,2643.4,7.4280802]
["bitfinex-derivatives","ETHF0:USTF0",1729396658548,10.0,2643.5,2643.4,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729396663540,10.0,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729396663947,10.0,2643.5,2643.4,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729396667250,9.43214694,2643.5,2643.4,8.65586664]
["bitfinex-derivatives","ETHF0:USTF0",1729396667749,9.43214694,2643.5,2643.4,11.13132395]
["bitfinex-derivatives","ETHF0:USTF0",1729396674170,9.43214694,2643.5,2643.4,10.63601262]
["bitfinex-derivatives","ETHF0:USTF0",1729396674361,9.43214694,2643.5,2643.4,7.42821262]
["bitfinex-derivatives","ETHF0:USTF0",1729396675060,9.43214694,2643.5,2643.4,10.63601262]
["bitfinex-derivatives","ETHF0:USTF0",1729396675259,3.60814694,2643.5,2643.4,8.65586664]
["bitfinex-derivatives","ETHF0:USTF0",1729396676777,3.60814694,2643.5,2643.4,7.23065874]
["bitfinex-derivatives","ETHF0:USTF0",1729396677076,3.60814694,2643.5,2643.4,5.25080888]
["bitfinex-derivatives","ETHF0:USTF0",1729396677459,3.60814694,2643.5,2643.4,7.23065874]
["bitfinex-derivatives","ETHF0:USTF0",1729396680670,3.60814694,2643.5,2643.4,7.22827402]
["bitfinex-derivatives","ETHF0:USTF0",1729396681774,3.60814694,2643.5,2643.4,4.02047402]
["bitfinex-derivatives","ETHF0:USTF0",1729396681973,3.60814694,2643.5,2643.4,7.22827402]
["bitfinex-derivatives","ETHF0:USTF0",1729396682168,3.60814694,2643.5,2643.4,4.53844096]
["bitfinex-derivatives","ETHF0:USTF0",1729396683777,3.60814694,2643.5,2643.4,1.33064096]
["bitfinex-derivatives","ETHF0:USTF0",1729396683969,3.60814694,2643.5,2643.4,4.53844096]
["bitfinex-derivatives","ETHF0:USTF0",1729396686982,3.60814694,2643.5,2643.4,1.33064096]
["bitfinex-derivatives","ETHF0:USTF0",1729396687174,3.60814694,2643.5,2643.4,4.53844096]
["bitfinex-derivatives","ETHF0:USTF0",1729396687374,3.60814694,2643.5,2643.4,6.23863954]
["bitfinex-derivatives","ETHF0:USTF0",1729396687570,3.60814694,2643.5,2643.4,4.53844096]
["bitfinex-derivatives","ETHF0:USTF0",1729396688276,3.60814694,2643.5,2643.4,6.2386345]
["bitfinex-derivatives","ETHF0:USTF0",1729396688471,3.60814694,2643.5,2643.4,6.23866517]
["bitfinex-derivatives","ETHF0:USTF0",1729396689075,3.60814694,2643.5,2643.4,4.53844096]
["bitfinex-derivatives","ETHF0:USTF0",1729396689280,3.60814694,2643.5,2643.4,8.64899358]
["bitfinex-derivatives","ETHF0:USTF0",1729396689483,3.60814694,2643.5,2643.4,8.64915496]
["bitfinex-derivatives","ETHF0:USTF0",1729396690489,3.60814694,2643.5,2643.4,11.12461227]
["bitfinex-derivatives","ETHF0:USTF0",1729396690778,3.60814694,2643.5,2643.4,5.44135496]
["bitfinex-derivatives","ETHF0:USTF0",1729396690979,3.60814694,2643.5,2643.4,8.64915496]
["bitfinex-derivatives","ETHF0:USTF0",1729396691165,3.60814694,2643.5,2643.4,11.12461227]
["bitfinex-derivatives","ETHF0:USTF0",1729396694269,3.60814694,2643.5,2643.4,6.02373731]
["bitfinex-derivatives","ETHF0:USTF0",1729396694674,3.60814694,2643.5,2643.4,11.12559746]
["bitfinex-derivatives","ETHF0:USTF0",1729396696582,3.60814694,2643.5,2643.4,7.91779746]
["bitfinex-derivatives","ETHF0:USTF0",1729396696785,3.60814694,2643.5,2643.4,11.12559746]
["bitfinex-derivatives","ETHF0:USTF0",1729396697294,3.60814694,2643.5,2643.4,6.7348856]
["bitfinex-derivatives","ETHF0:USTF0",1729396698974,3.60814694,2643.5,2643.4,4.2930856]
["bitfinex-derivatives","ETHF0:USTF0",1729396699172,3.60814694,2643.5,2643.4,7.50123823]
["bitfinex-derivatives","ETHF0:USTF0",1729396703183,3.60814694,2643.5,2643.4,4.29343823]
["bitfinex-derivatives","ETHF0:USTF0",1729396703384,3.60814694,2643.5,2643.4,7.50123823]
["bitfinex-derivatives","ETHF0:USTF0",1729396703778,3.60814694,2643.5,2643.4,4.29343823]
["bitfinex-derivatives","ETHF0:USTF0",1729396703980,3.60814694,2643.5,2643.4,7.50123823]
["bitfinex-derivatives","ETHF0:USTF0",1729396704390,3.60814694,2643.5,2643.4,11.89370948]
["bitfinex-derivatives","ETHF0:USTF0",1729396704885,3.60814694,2643.5,2643.4,8.68590948]
["bitfinex-derivatives","ETHF0:USTF0",1729396705088,3.60814694,2643.5,2643.4,11.89370948]
["bitfinex-derivatives","ETHF0:USTF0",1729396705685,3.60814694,2643.5,2643.4,8.68590948]
["bitfinex-derivatives","ETHF0:USTF0",1729396706482,3.60814694,2643.5,2643.4,11.89370948]
["bitfinex-derivatives","ETHF0:USTF0",1729396708979,3.60814694,2643.5,2643.4,10.19359701]
["bitfinex-derivatives","ETHF0:USTF0",1729396709185,3.60814694,2643.5,2643.4,11.89552686]
["bitfinex-derivatives","ETHF0:USTF0",1729396710690,3.60814694,2643.5,2643.4,8.68772686]
["bitfinex-derivatives","ETHF0:USTF0",1729396710896,3.60814694,2643.5,2643.4,11.89552686]
["bitfinex-derivatives","ETHF0:USTF0",1729396712298,3.60814694,2643.5,2643.4,7.50291407]
["bitfinex-derivatives","ETHF0:USTF0",1729396713894,3.60814694,2643.5,2643.4,7.50295559]
["bitfinex-derivatives","ETHF0:USTF0",1729396714293,3.60814694,2643.5,2643.4,4.29515559]
["bitfinex-derivatives","ETHF0:USTF0",1729396714493,3.60814694,2643.5,2643.4,7.50295559]
["bitfinex-derivatives","ETHF0:USTF0",1729396714896,3.60814694,2643.5,2643.4,4.29515559]
["bitfinex-derivatives","ETHF0:USTF0",1729396715296,3.60814694,2643.5,2643.4,7.50295559]
["bitfinex-derivatives","ETHF0:USTF0",1729396716195,3.60814694,2643.5,2643.4,4.29515559]
["bitfinex-derivatives","ETHF0:USTF0",1729396716501,3.60814694,2643.5,2643.4,7.50295559]
["bitfinex-derivatives","ETHF0:USTF0",1729396718097,3.60814694,2643.5,2643.4,6.73695559]
["bitfinex-derivatives","ETHF0:USTF0",1729396719102,7.73181694,2643.5,2643.4,5.90119281]
["bitfinex-derivatives","ETHF0:USTF0",1729396719294,7.73181694,2643.5,2643.4,6.89255064]
["bitfinex-derivatives","ETHF0:USTF0",1729396719497,3.94861694,2643.5,2643.4,4.91027835]
["bitfinex-derivatives","ETHF0:USTF0",1729396719693,7.73181694,2643.5,2643.4,4.91027835]
["bitfinex-derivatives","ETHF0:USTF0",1729396720098,3.94861694,2643.5,2643.4,4.91027835]
["bitfinex-derivatives","ETHF0:USTF0",1729396720405,3.94861694,2643.5,2643.4,6.39714454]
["bitfinex-derivatives","ETHF0:USTF0",1729396722089,3.94861694,2643.5,2643.4,3.18934454]
["bitfinex-derivatives","ETHF0:USTF0",1729396723605,3.94861694,2643.5,2643.4,3.18825842]
["bitfinex-derivatives","ETHF0:USTF0",1729396724000,3.94861694,2643.5,2643.4,1.48686619]
["bitfinex-derivatives","ETHF0:USTF0",1729396724304,3.94861694,2643.5,2643.4,3.18827462]
["bitfinex-derivatives","ETHF0:USTF0",1729396724691,7.73181694,2643.5,2643.4,1.70140843]
["bitfinex-derivatives","ETHF0:USTF0",1729396725405,7.73181694,2643.5,2643.4,2.69222476]
["bitfinex-derivatives","ETHF0:USTF0",1729396727097,7.73181694,2643.5,2643.4,0.99081633]
["bitfinex-derivatives","ETHF0:USTF0",1729396727299,7.73181694,2643.5,2643.4,1.70106827]
["bitfinex-derivatives","ETHF0:USTF0",1729396727511,7.73181694,2643.5,2643.4,3.18793446]
["bitfinex-derivatives","ETHF0:USTF0",1729396727808,7.73181694,2643.5,2643.4,1.70106827]
["bitfinex-derivatives","ETHF0:USTF0",1729396728411,7.73181694,2643.5,2643.4,2.69150352]
["bitfinex-derivatives","ETHF0:USTF0",1729396731411,7.73181694,2643.5,2643.4,2.69066293]
["bitfinex-derivatives","ETHF0:USTF0",1729396731802,7.73181694,2643.5,2643.4,0.99043525]
["bitfinex-derivatives","ETHF0:USTF0",1729396732202,7.73181694,2643.5,2643.4,2.69066703]
["bitfinex-derivatives","ETHF0:USTF0",1729396732412,7.73181694,2643.5,2643.4,0.99043525]
["bitfinex-derivatives","ETHF0:USTF0",1729396732711,7.39134694,2643.5,2643.3,0.99043525]
["bitfinex-derivatives","ETHF0:USTF0",1729396733009,1.52468,2643.4,2643.3,0.99043525]
["bitfinex-derivatives","ETHF0:USTF0",1729396734408,0.3405,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396735010,0.3405,2643.3,2643.1,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729396735213,0.397,2643.2,2643.1,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729396736314,0.397,2643.2,2643.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729396736504,0.34061,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729396736705,0.34061,2642.4,2641.9,1.48686619]
["bitfinex-derivatives","ETHF0:USTF0",1729396736706,0.34061,2642.5,2642.0,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729396737309,0.34061,2642.5,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396737310,3.54841,2642.5,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396737515,3.2078,2642.5,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396737814,3.54841,2642.5,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729396738422,3.54841,2642.5,2641.9,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1729396738811,0.34061,2642.4,2641.9,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1729396739115,3.2078,2642.5,2641.9,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1729396739116,3.54841,2642.5,2641.9,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1729396739308,3.54841,2642.5,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396739309,0.34062,2642.4,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396739713,3.5484,2642.5,2641.9,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1729396740111,0.3406,2642.5,2641.9,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1729396740511,0.34061,2642.5,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396740717,0.34061,2642.4,2641.9,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1729396742424,0.34061,2642.4,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396742611,3.2078,2642.6,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396742812,0.34063,2642.3,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396744022,0.34064,2642.2,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396744610,0.34065,2642.1,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396744819,0.34065,2642.2,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396750230,0.34065,2642.2,2641.9,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1729396750421,0.34065,2642.2,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396752726,0.34065,2642.2,2641.9,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1729396753220,0.34065,2642.2,2641.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729396758733,0.34065,2642.2,2641.9,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1729396758929,0.34062,2642.4,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729396759641,0.34063,2642.3,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729396762733,3.2078,2642.6,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729396763232,0.34062,2642.3,2642.0,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729396767342,0.34065,2642.2,2641.8,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1729396767540,0.3929,2642.1,2641.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729396767734,1.13064,2642.2,2641.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729396770540,0.34066,2642.1,2641.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729396779642,0.34066,2642.1,2642.0,1.66103348]
["bitfinex-derivatives","ETHF0:USTF0",1729396780338,0.34066,2642.1,2642.0,3.14789967]
["bitfinex-derivatives","ETHF0:USTF0",1729396780747,0.34066,2642.1,2642.0,3.14872036]
["bitfinex-derivatives","ETHF0:USTF0",1729396781345,0.34066,2642.1,2642.0,1.66185417]
["bitfinex-derivatives","ETHF0:USTF0",1729396781649,0.34066,2642.1,2642.0,3.64412646]
["bitfinex-derivatives","ETHF0:USTF0",1729396782451,0.34066,2642.1,2642.0,7.46699778]
["bitfinex-derivatives","ETHF0:USTF0",1729396785754,0.34066,2642.1,2642.0,7.47083169]
["bitfinex-derivatives","ETHF0:USTF0",1729396785954,0.34066,2642.1,2642.0,4.99537438]
["bitfinex-derivatives","ETHF0:USTF0",1729396786756,0.34066,2642.1,2642.0,3.15438461]
["bitfinex-derivatives","ETHF0:USTF0",1729396787550,0.34066,2642.1,2642.0,1.48925982]
["bitfinex-derivatives","ETHF0:USTF0",1729396787753,0.34066,2642.1,2642.0,3.15436979]
["bitfinex-derivatives","ETHF0:USTF0",1729396790661,0.34066,2642.1,2642.0,3.15436322]
["bitfinex-derivatives","ETHF0:USTF0",1729396794759,0.34066,2642.1,2642.0,4.9954536]
["bitfinex-derivatives","ETHF0:USTF0",1729396795663,0.34066,2642.1,2642.0,4.99551277]
["bitfinex-derivatives","ETHF0:USTF0",1729396800457,0.34066,2642.1,2642.0,4.99555902]
["bitfinex-derivatives","ETHF0:USTF0",1729396801861,0.79,2642.2,2641.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729396802069,0.34066,2642.0,2641.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729396802366,0.34066,2642.0,2641.9,2.06829322]
["bitfinex-derivatives","ETHF0:USTF0",1729396802557,0.34066,2642.0,2641.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729396809873,0.34066,2642.0,2641.9,7.38211492]
["bitfinex-derivatives","ETHF0:USTF0",1729396810569,0.34066,2642.0,2641.9,4.05321879]
["bitfinex-derivatives","ETHF0:USTF0",1729396813467,0.34066,2642.0,2641.9,4.05314818]
["bitfinex-derivatives","ETHF0:USTF0",1729396815170,4.12546,2642.0,2641.9,3.1530337]
["bitfinex-derivatives","ETHF0:USTF0",1729396815375,4.53596,2642.0,2641.9,3.1530337]
["bitfinex-derivatives","ETHF0:USTF0",1729396815573,4.53596,2642.0,2641.9,1.66437745]
["bitfinex-derivatives","ETHF0:USTF0",1729396816173,4.53596,2642.0,2641.9,3.1530337]
["bitfinex-derivatives","ETHF0:USTF0",1729396816381,4.53596,2642.0,2641.9,1.66437745]
["bitfinex-derivatives","ETHF0:USTF0",1729396816677,4.1953,2642.0,2641.8,1.48865625]
["bitfinex-derivatives","ETHF0:USTF0",1729396816878,1.15288,2641.9,2641.8,1.48865625]
["bitfinex-derivatives","ETHF0:USTF0",1729396817176,1.15288,2641.9,2641.8,3.15285598]
["bitfinex-derivatives","ETHF0:USTF0",1729396817365,4.93848,2641.9,2641.8,1.66419973]
["bitfinex-derivatives","ETHF0:USTF0",1729396817763,4.93848,2641.9,2641.8,3.15285598]
["bitfinex-derivatives","ETHF0:USTF0",1729396818163,4.93848,2641.9,2641.8,3.15254688]
["bitfinex-derivatives","ETHF0:USTF0",1729396818371,4.93848,2641.9,2641.8,1.66389063]
["bitfinex-derivatives","ETHF0:USTF0",1729396818875,0.34069,2641.8,2641.7,1.48865625]
["bitfinex-derivatives","ETHF0:USTF0",1729396819074,0.34069,2641.8,2641.7,3.15250853]
["bitfinex-derivatives","ETHF0:USTF0",1729396820476,0.34069,2641.8,2641.7,1.66385228]
["bitfinex-derivatives","ETHF0:USTF0",1729396821982,0.34069,2641.8,2641.6,1.88185625]
["bitfinex-derivatives","ETHF0:USTF0",1729396821983,0.3407,2641.7,2641.6,1.88185625]
["bitfinex-derivatives","ETHF0:USTF0",1729396822172,0.3407,2641.7,2641.6,3.54519144]
["bitfinex-derivatives","ETHF0:USTF0",1729396824972,0.3407,2641.7,2641.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729396831868,0.3407,2641.7,2641.6,3.54420755]
["bitfinex-derivatives","ETHF0:USTF0",1729396839981,0.3407,2641.7,2641.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729396846897,0.3407,2641.7,2641.6,3.54529366]
["bitfinex-derivatives","ETHF0:USTF0",1729396847087,0.3407,2641.7,2641.6,3.54530063]
["bitfinex-derivatives","ETHF0:USTF0",1729396847890,0.3407,2641.7,2641.6,3.545414]
["bitfinex-derivatives","ETHF0:USTF0",1729396848089,0.3407,2641.7,2641.6,1.88185625]
["bitfinex-derivatives","ETHF0:USTF0",1729396848601,0.3407,2641.7,2641.6,3.54564044]
["bitfinex-derivatives","ETHF0:USTF0",1729396851497,0.3407,2641.8,2641.6,2.05698419]
["bitfinex-derivatives","ETHF0:USTF0",1729396851696,0.3407,2641.8,2641.7,3.15217928]
["bitfinex-derivatives","ETHF0:USTF0",1729396852688,0.3407,2641.8,2641.7,3.1526195]
["bitfinex-derivatives","ETHF0:USTF0",1729396854092,3.2078,2641.9,2641.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729396854297,0.3407,2641.7,2641.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729396858391,0.3407,2641.7,2641.6,1.38599559]
["bitfinex-derivatives","ETHF0:USTF0",1729396862103,0.3407,2641.7,2641.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729396862300,0.3407,2641.7,2641.6,7.3762926]
["bitfinex-derivatives","ETHF0:USTF0",1729396862501,0.3407,2641.7,2641.6,5.39072187]
["bitfinex-derivatives","ETHF0:USTF0",1729396862703,0.3407,2641.7,2641.6,7.37744511]
["bitfinex-derivatives","ETHF0:USTF0",1729396863101,0.3407,2641.7,2641.6,5.39072187]
["bitfinex-derivatives","ETHF0:USTF0",1729396864309,0.3407,2641.7,2641.6,7.37742284]
["bitfinex-derivatives","ETHF0:USTF0",1729396864911,0.3407,2641.7,2641.6,5.39072187]
["bitfinex-derivatives","ETHF0:USTF0",1729396865909,0.3407,2641.7,2641.6,5.3908706]
["bitfinex-derivatives","ETHF0:USTF0",1729396866111,0.3407,2641.7,2641.6,7.37758936]
["bitfinex-derivatives","ETHF0:USTF0",1729396869312,0.3407,2641.7,2641.6,4.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1729396870707,0.3407,2641.7,2641.6,4.04541051]
["bitfinex-derivatives","ETHF0:USTF0",1729396877224,0.3407,2641.7,2641.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729396880726,0.3407,2641.7,2641.6,1.38677817]
["bitfinex-derivatives","ETHF0:USTF0",1729396884225,0.3407,2641.7,2641.6,5.39292095]
["bitfinex-derivatives","ETHF0:USTF0",1729396890430,0.3407,2641.7,2641.6,7.38122253]
["bitfinex-derivatives","ETHF0:USTF0",1729396892419,0.3407,2641.7,2641.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729396895333,3.52966652,2641.9,2641.5,0.99418225]
["bitfinex-derivatives","ETHF0:USTF0",1729396895531,0.34073,2641.5,2641.4,0.99418225]
["bitfinex-derivatives","ETHF0:USTF0",1729396895731,0.34073,2641.5,2641.4,2.66143975]
["bitfinex-derivatives","ETHF0:USTF0",1729396896031,0.34074,2641.4,2641.3,1.39688225]
["bitfinex-derivatives","ETHF0:USTF0",1729396897530,0.34074,2641.4,2641.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729396899441,0.34074,2641.4,2641.3,7.38995184]
["bitfinex-derivatives","ETHF0:USTF0",1729396899643,0.34074,2641.4,2641.3,7.38990047]
["bitfinex-derivatives","ETHF0:USTF0",1729396900330,0.8402,2641.6,2641.3,4.05730121]
["bitfinex-derivatives","ETHF0:USTF0",1729396900535,0.34071,2641.7,2641.5,1.83105126]
["bitfinex-derivatives","ETHF0:USTF0",1729396900735,0.34071,2641.7,2641.6,3.95374878]
["bitfinex-derivatives","ETHF0:USTF0",1729396900940,0.34071,2641.7,2641.6,4.36564878]
["bitfinex-derivatives","ETHF0:USTF0",1729396904629,0.34071,2641.7,2641.6,4.36542652]
["bitfinex-derivatives","ETHF0:USTF0",1729396908835,0.34071,2641.7,2641.6,4.36546002]
["bitfinex-derivatives","ETHF0:USTF0",1729396909930,0.34071,2641.7,2641.6,2.69934915]
["bitfinex-derivatives","ETHF0:USTF0",1729396910330,0.34071,2641.7,2641.6,4.36546189]
["bitfinex-derivatives","ETHF0:USTF0",1729396910931,0.34071,2641.7,2641.6,4.36545989]
["bitfinex-derivatives","ETHF0:USTF0",1729396911529,0.34071,2641.7,2641.6,2.65963621]
["bitfinex-derivatives","ETHF0:USTF0",1729396911741,0.74791,2641.7,2641.6,2.65963621]
["bitfinex-derivatives","ETHF0:USTF0",1729396912941,4.53351,2641.7,2641.6,2.65963621]
["bitfinex-derivatives","ETHF0:USTF0",1729396913136,4.53351,2641.7,2641.6,3.07123621]
["bitfinex-derivatives","ETHF0:USTF0",1729396914740,4.53351,2641.7,2641.6,2.65963621]
["bitfinex-derivatives","ETHF0:USTF0",1729396914936,4.53351,2641.7,2641.5,1.49024915]
["bitfinex-derivatives","ETHF0:USTF0",1729396914937,4.1928,2641.7,2641.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729396915135,0.34073,2641.5,2641.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729396922045,0.34073,2641.5,2641.4,4.06606292]
["bitfinex-derivatives","ETHF0:USTF0",1729396924052,0.34073,2641.5,2641.4,4.06599474]
["bitfinex-derivatives","ETHF0:USTF0",1729396926945,0.34073,2641.5,2641.4,7.39811414]
["bitfinex-derivatives","ETHF0:USTF0",1729396929061,0.34073,2641.5,2641.4,1.40512962]
["bitfinex-derivatives","ETHF0:USTF0",1729396937054,0.34073,2641.5,2641.4,5.40945973]
["bitfinex-derivatives","ETHF0:USTF0",1729396938864,0.34073,2641.5,2641.4,5.40983526]
["bitfinex-derivatives","ETHF0:USTF0",1729396943470,0.34073,2641.5,2641.4,5.41069858]
["bitfinex-derivatives","ETHF0:USTF0",1729396944169,0.34073,2641.5,2641.4,1.40526185]
["bitfinex-derivatives","ETHF0:USTF0",1729396952078,3.54851,2641.7,2641.5,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729396952281,3.54851,2641.7,2641.6,4.48002345]
["bitfinex-derivatives","ETHF0:USTF0",1729396953176,3.54851,2641.7,2641.6,2.49279987]
["bitfinex-derivatives","ETHF0:USTF0",1729396953777,0.34071,2641.7,2641.6,2.49279987]
["bitfinex-derivatives","ETHF0:USTF0",1729396957888,0.34071,2641.7,2641.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729396958075,0.34071,2641.7,2641.6,2.49228025]
["bitfinex-derivatives","ETHF0:USTF0",1729396959293,0.34071,2641.7,2641.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729396967388,0.34071,2641.7,2641.6,2.49230188]
["bitfinex-derivatives","ETHF0:USTF0",1729396967782,0.34071,2641.7,2641.6,2.49229214]
["bitfinex-derivatives","ETHF0:USTF0",1729396970892,0.34071,2641.7,2641.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729396971683,0.34071,2641.7,2641.6,2.49230188]
["bitfinex-derivatives","ETHF0:USTF0",1729396971992,0.34071,2641.7,2641.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729396972293,0.34071,2641.7,2641.6,4.47950954]
["bitfinex-derivatives","ETHF0:USTF0",1729396972496,0.34071,2641.7,2641.6,4.4794761]
["bitfinex-derivatives","ETHF0:USTF0",1729396973793,0.34071,2641.7,2641.6,2.81778226]
["bitfinex-derivatives","ETHF0:USTF0",1729396973994,0.34071,2641.7,2641.6,4.47954401]
["bitfinex-derivatives","ETHF0:USTF0",1729396974697,0.34071,2641.7,2641.6,3.98244771]
["bitfinex-derivatives","ETHF0:USTF0",1729396975599,0.75141,2641.7,2641.6,3.15184771]
["bitfinex-derivatives","ETHF0:USTF0",1729396981790,0.75141,2641.7,2641.4,2.39878226]
["bitfinex-derivatives","ETHF0:USTF0",1729396981791,0.34073,2641.5,2641.4,1.40505878]
["bitfinex-derivatives","ETHF0:USTF0",1729396983501,0.34073,2641.5,2641.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729396989706,0.34073,2641.5,2641.4,3.5632471]
["bitfinex-derivatives","ETHF0:USTF0",1729396990506,0.34073,2641.5,2641.4,2.07316114]
["bitfinex-derivatives","ETHF0:USTF0",1729396992004,0.34073,2641.5,2641.4,2.65453791]
["bitfinex-derivatives","ETHF0:USTF0",1729396992005,4.12633,2641.5,2641.4,2.65453791]
["bitfinex-derivatives","ETHF0:USTF0",1729396992302,4.12633,2641.5,2641.2,1.98718226]
["bitfinex-derivatives","ETHF0:USTF0",1729396992303,0.34075,2641.3,2641.2,0.99318708]
["bitfinex-derivatives","ETHF0:USTF0",1729396992508,3.54855,2641.3,2641.2,0.99318708]
["bitfinex-derivatives","ETHF0:USTF0",1729396992699,0.34077,2641.2,2641.1,0.99318708]
["bitfinex-derivatives","ETHF0:USTF0",1729396992900,1.16247,2641.2,2641.1,0.99318708]
["bitfinex-derivatives","ETHF0:USTF0",1729396993100,4.94887,2641.2,2641.1,0.99318708]
["bitfinex-derivatives","ETHF0:USTF0",1729396993409,0.34078,2641.1,2641.0,0.99318708]
["bitfinex-derivatives","ETHF0:USTF0",1729396995005,0.75158,2641.1,2641.0,0.99318708]
["bitfinex-derivatives","ETHF0:USTF0",1729396995206,0.34079,2641.0,2640.9,0.99318708]
["bitfinex-derivatives","ETHF0:USTF0",1729396996910,0.3408,2640.9,2640.8,1.42148708]
["bitfinex-derivatives","ETHF0:USTF0",1729396998508,0.3408,2640.9,2640.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729397002216,0.34078,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729397002422,0.34078,2641.1,2641.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729397042147,0.34078,2641.1,2641.0,1.82708708]
["bitfinex-derivatives","ETHF0:USTF0",1729397049641,0.34078,2641.1,2641.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729397049845,0.34078,2641.1,2641.0,1.82708708]
["bitfinex-derivatives","ETHF0:USTF0",1729397050252,0.34078,2641.1,2641.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729397055663,3.54858,2641.1,2641.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729397057264,3.54858,2641.1,2641.0,1.82708708]
["bitfinex-derivatives","ETHF0:USTF0",1729397058562,0.34078,2641.1,2641.0,1.82708708]
["bitfinex-derivatives","ETHF0:USTF0",1729397058758,3.54858,2641.1,2641.0,1.82708708]
["bitfinex-derivatives","ETHF0:USTF0",1729397063961,2.02758,2641.4,2641.0,6.28368709]
["bitfinex-derivatives","ETHF0:USTF0",1729397063962,3.2078,2641.4,2641.0,6.28368709]
["bitfinex-derivatives","ETHF0:USTF0",1729397064266,3.2078,2641.7,2641.3,5.19498226]
["bitfinex-derivatives","ETHF0:USTF0",1729397064472,0.3407,2641.7,2641.6,0.99422684]
["bitfinex-derivatives","ETHF0:USTF0",1729397064667,3.5485,2641.7,2641.6,0.99422684]
["bitfinex-derivatives","ETHF0:USTF0",1729397064869,3.5485,2641.7,2641.5,0.99422684]
["bitfinex-derivatives","ETHF0:USTF0",1729397065470,3.2078,2641.7,2641.5,0.99422684]
["bitfinex-derivatives","ETHF0:USTF0",1729397065979,3.5485,2641.7,2641.5,0.99422684]
["bitfinex-derivatives","ETHF0:USTF0",1729397066979,3.5485,2641.7,2641.4,1.74616684]
["bitfinex-derivatives","ETHF0:USTF0",1729397067281,3.5485,2641.7,2641.5,1.39982684]
["bitfinex-derivatives","ETHF0:USTF0",1729397067470,3.5485,2641.7,2641.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729397071186,0.3407,2641.7,2641.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729397071486,3.5485,2641.7,2641.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729397071963,3.2078,2641.7,2641.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729397072167,3.54851,2641.7,2641.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729397072581,0.34071,2641.6,2641.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729397073381,0.74281,2641.6,2641.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729397076885,3.95061,2641.6,2641.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729397082375,3.95061,2641.6,2641.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729397082574,3.6099,2641.6,2641.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729397082783,0.34073,2641.5,2641.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729397083784,3.54853,2641.5,2641.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729397088279,3.97673,2641.5,2641.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729397088883,0.34075,2641.3,2641.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729397089188,0.34075,2641.3,2641.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1729397093604,0.34075,2641.3,2641.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729397099892,0.34075,2641.3,2641.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729397100289,4.0625,2641.5,2640.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729397100485,0.34078,2641.1,2641.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729397101285,0.34079,2641.0,2640.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729397102490,0.34079,2641.0,2640.9,1.38547643]
["bitfinex-derivatives","ETHF0:USTF0",1729397107494,0.34079,2641.0,2640.9,3.04600061]
["bitfinex-derivatives","ETHF0:USTF0",1729397108293,0.34079,2641.0,2640.9,3.04599783]
["bitfinex-derivatives","ETHF0:USTF0",1729397108610,0.34079,2641.0,2640.9,1.38547643]
["bitfinex-derivatives","ETHF0:USTF0",1729397109495,0.34079,2641.0,2640.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729397113894,0.3408,2640.9,2640.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729397114100,0.34082,2640.8,2640.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729397117598,0.34082,2640.8,2640.7,3.54246629]
["bitfinex-derivatives","ETHF0:USTF0",1729397119092,0.34082,2640.8,2640.7,2.05525165]
["bitfinex-derivatives","ETHF0:USTF0",1729397119291,0.34082,2640.8,2640.7,2.43395165]
["bitfinex-derivatives","ETHF0:USTF0",1729397119705,0.34082,2640.8,2640.7,2.05525165]
["bitfinex-derivatives","ETHF0:USTF0",1729397120200,0.34082,2640.8,2640.7,2.05525507]
["bitfinex-derivatives","ETHF0:USTF0",1729397120596,0.34082,2640.8,2640.7,3.04784338]
["bitfinex-derivatives","ETHF0:USTF0",1729397120796,0.34082,2640.8,2640.7,1.38758831]
["bitfinex-derivatives","ETHF0:USTF0",1729397124602,0.34082,2640.8,2640.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729397130815,0.34082,2640.8,2640.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729397132616,0.34082,2640.8,2640.7,3.9210849]
["bitfinex-derivatives","ETHF0:USTF0",1729397134811,0.34082,2640.8,2640.7,2.43405007]
["bitfinex-derivatives","ETHF0:USTF0",1729397135117,0.34082,2640.8,2640.7,3.92305909]
["bitfinex-derivatives","ETHF0:USTF0",1729397136717,0.34082,2640.8,2640.7,2.43405007]
["bitfinex-derivatives","ETHF0:USTF0",1729397139515,0.34082,2640.8,2640.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729397139919,0.34082,2640.8,2640.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729397144724,0.34082,2640.8,2640.7,1.38809693]
["bitfinex-derivatives","ETHF0:USTF0",1729397145111,0.34082,2640.8,2640.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729397145516,0.34082,2640.8,2640.7,1.38809693]
["bitfinex-derivatives","ETHF0:USTF0",1729397147729,0.34082,2640.8,2640.7,4.04076194]
["bitfinex-derivatives","ETHF0:USTF0",1729397149425,0.34082,2640.8,2640.7,4.04081252]
["bitfinex-derivatives","ETHF0:USTF0",1729397150025,0.34082,2640.8,2640.7,7.36664032]
["bitfinex-derivatives","ETHF0:USTF0",1729397151718,0.34082,2640.8,2640.7,7.74534032]
["bitfinex-derivatives","ETHF0:USTF0",1729397151921,0.34082,2640.8,2640.7,8.16884032]
["bitfinex-derivatives","ETHF0:USTF0",1729397152519,0.34082,2640.8,2640.7,7.79014032]
["bitfinex-derivatives","ETHF0:USTF0",1729397153121,0.34082,2640.8,2640.7,7.79071068]
["bitfinex-derivatives","ETHF0:USTF0",1729397154331,0.34082,2640.8,2640.7,7.79095402]
["bitfinex-derivatives","ETHF0:USTF0",1729397159224,0.34082,2640.8,2640.7,2.80145286]
["bitfinex-derivatives","ETHF0:USTF0",1729397159430,0.34082,2640.8,2640.7,7.79175082]
["bitfinex-derivatives","ETHF0:USTF0",1729397162722,0.34082,2640.8,2640.7,3.47660497]
["bitfinex-derivatives","ETHF0:USTF0",1729397163436,3.2078,2641.0,2640.7,3.97389198]
["bitfinex-derivatives","ETHF0:USTF0",1729397163636,3.2078,2641.0,2640.9,1.37320718]
["bitfinex-derivatives","ETHF0:USTF0",1729397163831,3.2078,2641.0,2640.9,3.03667066]
["bitfinex-derivatives","ETHF0:USTF0",1729397164032,3.2078,2641.0,2640.9,3.46523664]
["bitfinex-derivatives","ETHF0:USTF0",1729397164726,3.58645,2641.1,2640.9,3.08656664]
["bitfinex-derivatives","ETHF0:USTF0",1729397164931,3.2078,2641.1,2641.0,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1729397165130,0.3929,2641.5,2641.0,2.49394199]
["bitfinex-derivatives","ETHF0:USTF0",1729397165335,0.3929,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729397165336,0.37859,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729397165632,0.37859,2641.5,2641.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729397166426,3.58639,2641.5,2641.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729397172440,3.58639,2641.5,2641.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729397172643,3.2078,2641.5,2641.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729397177646,0.37857,2641.6,2641.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729397177844,3.2078,2641.5,2641.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729397180351,3.58639,2641.5,2641.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729397181144,0.37859,2641.5,2641.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729397183046,3.6007,2641.7,2641.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729397183457,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397183662,3.2078,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729397184161,3.2078,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729397184451,3.58636,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729397184753,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397185252,3.2078,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729397185844,3.58636,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729397186857,3.2078,2641.7,2641.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729397187050,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397188341,3.6003,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729397188553,3.2078,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729397188959,3.2078,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729397189254,0.37849,2642.2,2642.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729397194662,3.58629,2642.2,2642.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729397195860,0.37849,2642.2,2642.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729397196165,3.58629,2642.2,2642.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729397196570,0.37849,2642.2,2642.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729397196761,3.58629,2642.2,2642.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729397197061,0.37849,2642.2,2642.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729397197364,3.58629,2642.2,2642.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729397199759,0.37849,2642.2,2642.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729397199961,3.58629,2642.2,2642.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729397201460,3.2078,2642.2,2641.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729397201667,0.3971,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729397202064,0.7756,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729397202661,0.7756,2642.1,2641.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1729397205056,0.7756,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729397205662,0.7756,2642.1,2641.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1729397206358,0.7756,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729397226686,0.3971,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729397226890,0.7756,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729397229190,0.7756,2642.1,2642.0,1.3723096]
["bitfinex-derivatives","ETHF0:USTF0",1729397230281,0.7756,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729397231390,0.3971,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729397231587,0.7756,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729397234900,0.3971,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729397237495,0.3971,2642.1,2642.0,2.04341484]
["bitfinex-derivatives","ETHF0:USTF0",1729397239295,0.85881085,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729397239496,0.85881085,2642.2,2642.1,3.93054889]
["bitfinex-derivatives","ETHF0:USTF0",1729397239497,0.48032085,2642.2,2642.1,3.93054889]
["bitfinex-derivatives","ETHF0:USTF0",1729397239690,3.2078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729397239887,3.68807816,2642.3,2642.2,2.04338484]
["bitfinex-derivatives","ETHF0:USTF0",1729397240088,3.68807816,2642.3,2642.2,2.44398484]
["bitfinex-derivatives","ETHF0:USTF0",1729397240595,3.2078,2642.3,2642.2,3.93247716]
["bitfinex-derivatives","ETHF0:USTF0",1729397241794,0.37846,2642.4,2642.2,3.93246716]
["bitfinex-derivatives","ETHF0:USTF0",1729397242095,0.48014023,2642.4,2642.3,3.03559833]
["bitfinex-derivatives","ETHF0:USTF0",1729397242285,0.85860023,2642.4,2642.3,3.03559833]
["bitfinex-derivatives","ETHF0:USTF0",1729397242491,0.48014023,2642.4,2642.3,3.03559833]
["bitfinex-derivatives","ETHF0:USTF0",1729397242690,0.85860023,2642.4,2642.3,3.03559833]
["bitfinex-derivatives","ETHF0:USTF0",1729397242893,0.85860023,2642.4,2642.3,1.53007392]
["bitfinex-derivatives","ETHF0:USTF0",1729397243496,0.85860023,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729397243725,0.48014023,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729397248501,0.85860023,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729397253411,0.3956,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729397253603,3.98185,2642.5,2642.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729397253803,3.98185,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729397253804,0.48014023,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729397256212,0.37846,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729397257307,1.25419023,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729397257513,1.25420023,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729397257715,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729397258213,1.25419023,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729397258404,0.87574023,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729397258804,0.37846,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729397259004,0.87574023,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729397259314,1.25419023,2642.5,2642.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729397259612,1.25419023,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729397259811,1.25419023,2642.5,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729397260115,1.25419023,2642.5,2642.4,0.19778631]
["bitfinex-derivatives","ETHF0:USTF0",1729397264515,1.25419023,2642.5,2642.4,0.57624631]
["bitfinex-derivatives","ETHF0:USTF0",1729397265512,1.25419023,2642.5,2642.4,0.19778631]
["bitfinex-derivatives","ETHF0:USTF0",1729397266020,1.25419023,2642.5,2642.4,0.57624631]
["bitfinex-derivatives","ETHF0:USTF0",1729397267906,1.25419023,2642.5,2642.4,0.19778631]
["bitfinex-derivatives","ETHF0:USTF0",1729397268310,0.48014023,2642.5,2642.4,0.57624631]
["bitfinex-derivatives","ETHF0:USTF0",1729397269705,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729397270018,0.37843,2642.6,2642.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1729397270414,0.37843,2642.7,2642.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1729397270718,1.30684023,2642.8,2642.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1729397270916,0.37843,2642.6,2642.5,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1729397271608,1.30684023,2642.8,2642.5,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1729397271819,0.37842,2642.7,2642.5,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1729397272315,0.37843,2642.6,2642.5,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1729397274116,0.85857023,2642.6,2642.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729397274719,0.37843,2642.6,2642.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729397274916,0.85857023,2642.6,2642.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729397276514,0.85857023,2642.6,2642.5,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1729397277114,0.85857023,2642.6,2642.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729397278217,0.37843,2642.6,2642.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729397278421,0.85857023,2642.6,2642.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729397278918,0.48014023,2642.6,2642.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729397279118,0.48014023,2642.6,2642.5,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1729397280222,0.48014023,2642.6,2642.5,0.59607991]
["bitfinex-derivatives","ETHF0:USTF0",1729397283221,0.48014023,2642.6,2642.5,3.7411078]
["bitfinex-derivatives","ETHF0:USTF0",1729397283422,0.48014023,2642.6,2642.5,4.1320078]
["bitfinex-derivatives","ETHF0:USTF0",1729397283726,0.48014023,2642.6,2642.5,2.64351548]
["bitfinex-derivatives","ETHF0:USTF0",1729397284115,0.48014023,2642.6,2642.5,4.13021942]
["bitfinex-derivatives","ETHF0:USTF0",1729397284519,0.48014023,2642.6,2642.5,2.64351548]
["bitfinex-derivatives","ETHF0:USTF0",1729397285125,0.402,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729397286226,0.37843,2642.6,2642.5,1.48659882]
["bitfinex-derivatives","ETHF0:USTF0",1729397286422,0.37843,2642.6,2642.3,1.48659882]
["bitfinex-derivatives","ETHF0:USTF0",1729397286423,0.37846,2642.4,2642.3,1.48659882]
["bitfinex-derivatives","ETHF0:USTF0",1729397286727,0.37846,2642.4,2642.2,1.86507882]
["bitfinex-derivatives","ETHF0:USTF0",1729397287029,0.85860023,2642.4,2642.2,1.86507882]
["bitfinex-derivatives","ETHF0:USTF0",1729397287232,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729397287524,3.58627,2642.3,2642.2,1.65632327]
["bitfinex-derivatives","ETHF0:USTF0",1729397287730,4.06641023,2642.3,2642.1,2.69418882]
["bitfinex-derivatives","ETHF0:USTF0",1729397288033,0.87844023,2642.2,2642.1,2.69418882]
["bitfinex-derivatives","ETHF0:USTF0",1729397288227,0.87844023,2642.2,2642.1,4.35065839]
["bitfinex-derivatives","ETHF0:USTF0",1729397288429,0.3983,2642.2,2642.1,4.35065839]
["bitfinex-derivatives","ETHF0:USTF0",1729397289725,0.3983,2642.2,2642.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1729397297137,0.3983,2642.2,2642.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1729397297629,0.3983,2642.2,2642.1,3.94184983]
["bitfinex-derivatives","ETHF0:USTF0",1729397299827,0.3983,2642.2,2642.1,3.14305983]
["bitfinex-derivatives","ETHF0:USTF0",1729397300029,0.77679,2642.2,2642.1,1.65646101]
["bitfinex-derivatives","ETHF0:USTF0",1729397300224,0.77679,2642.2,2642.0,1.86510882]
["bitfinex-derivatives","ETHF0:USTF0",1729397300436,1.1793,2642.1,2642.0,1.86510882]
["bitfinex-derivatives","ETHF0:USTF0",1729397300640,1.1793,2642.1,2642.0,3.52174685]
["bitfinex-derivatives","ETHF0:USTF0",1729397301634,1.1793,2642.1,2641.9,1.48659882]
["bitfinex-derivatives","ETHF0:USTF0",1729397301635,0.8008,2642.1,2641.9,1.48659882]
["bitfinex-derivatives","ETHF0:USTF0",1729397301834,0.8008,2642.1,2641.8,1.48659882]
["bitfinex-derivatives","ETHF0:USTF0",1729397302036,0.8008,2642.1,2641.7,1.48659882]
["bitfinex-derivatives","ETHF0:USTF0",1729397302236,0.37854,2641.8,2641.7,1.48659882]
["bitfinex-derivatives","ETHF0:USTF0",1729397302434,0.37854,2641.8,2641.7,3.14319371]
["bitfinex-derivatives","ETHF0:USTF0",1729397302632,0.37854,2641.8,2641.7,3.52175371]
["bitfinex-derivatives","ETHF0:USTF0",1729397302830,1.32443987,2642.1,2641.7,3.52175371]
["bitfinex-derivatives","ETHF0:USTF0",1729397303030,0.37854,2641.9,2641.7,1.86515882]
["bitfinex-derivatives","ETHF0:USTF0",1729397303238,0.37854,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729397303446,0.4155,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729397303746,0.4155,2641.8,2641.7,2.03471702]
["bitfinex-derivatives","ETHF0:USTF0",1729397304339,0.4155,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729397304539,0.79404,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729397308139,0.37856,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729397308446,1.21056,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729397308743,0.832,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729397310934,1.21056,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729397311537,0.832,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729397315448,1.21056,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729397315948,0.832,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729397317148,1.21057,2641.7,2641.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1729397318349,1.21057,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397329851,0.832,2641.7,2641.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729397330148,1.21057,2641.7,2641.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1729397330354,1.21057,2641.7,2641.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729397330552,1.21057,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397331861,1.21056,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397332160,0.832,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397332457,0.37858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729397332651,0.79138,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729397342368,0.79138,2641.6,2641.5,2.035019]
["bitfinex-derivatives","ETHF0:USTF0",1729397342860,0.79138,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729397343565,0.4128,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729397347560,3.6233,2641.8,2641.4,2.30039882]
["bitfinex-derivatives","ETHF0:USTF0",1729397347561,0.4155,2641.8,2641.4,2.30039882]
["bitfinex-derivatives","ETHF0:USTF0",1729397347765,0.37858,2641.6,2641.5,2.03671756]
["bitfinex-derivatives","ETHF0:USTF0",1729397347963,0.37858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729397348667,0.37858,2641.6,2641.4,2.30039882]
["bitfinex-derivatives","ETHF0:USTF0",1729397348858,0.391,2641.5,2641.4,2.67898882]
["bitfinex-derivatives","ETHF0:USTF0",1729397349060,0.391,2641.5,2641.4,4.3374165]
["bitfinex-derivatives","ETHF0:USTF0",1729397349956,0.391,2641.5,2641.4,8.15077415]
["bitfinex-derivatives","ETHF0:USTF0",1729397352068,0.391,2641.5,2641.4,6.16782129]
["bitfinex-derivatives","ETHF0:USTF0",1729397354167,0.391,2641.5,2641.4,6.16916111]
["bitfinex-derivatives","ETHF0:USTF0",1729397358969,0.391,2641.5,2641.4,6.17006704]
["bitfinex-derivatives","ETHF0:USTF0",1729397359562,0.391,2641.5,2641.4,8.64875812]
["bitfinex-derivatives","ETHF0:USTF0",1729397360074,0.391,2641.5,2641.4,6.17006704]
["bitfinex-derivatives","ETHF0:USTF0",1729397362369,0.391,2641.5,2641.4,8.64875812]
["bitfinex-derivatives","ETHF0:USTF0",1729397364068,0.391,2641.5,2641.4,8.64908764]
["bitfinex-derivatives","ETHF0:USTF0",1729397365067,0.391,2641.5,2641.4,4.34170165]
["bitfinex-derivatives","ETHF0:USTF0",1729397368973,0.391,2641.5,2641.4,4.34166909]
["bitfinex-derivatives","ETHF0:USTF0",1729397372176,0.391,2641.5,2641.4,8.64847359]
["bitfinex-derivatives","ETHF0:USTF0",1729397372882,0.391,2641.5,2641.4,6.16978251]
["bitfinex-derivatives","ETHF0:USTF0",1729397373578,0.391,2641.5,2641.4,8.64847359]
["bitfinex-derivatives","ETHF0:USTF0",1729397373981,0.391,2641.5,2641.4,8.64829733]
["bitfinex-derivatives","ETHF0:USTF0",1729397374283,0.391,2641.5,2641.4,6.16960625]
["bitfinex-derivatives","ETHF0:USTF0",1729397374974,0.391,2641.5,2641.4,8.64829733]
["bitfinex-derivatives","ETHF0:USTF0",1729397375776,0.391,2641.5,2641.4,6.16960625]
["bitfinex-derivatives","ETHF0:USTF0",1729397376281,0.391,2641.5,2641.4,8.64829733]
["bitfinex-derivatives","ETHF0:USTF0",1729397377682,0.391,2641.5,2641.4,6.16960625]
["bitfinex-derivatives","ETHF0:USTF0",1729397377983,0.391,2641.5,2641.4,8.64829733]
["bitfinex-derivatives","ETHF0:USTF0",1729397378883,0.391,2641.5,2641.4,6.16805374]
["bitfinex-derivatives","ETHF0:USTF0",1729397379383,0.391,2641.5,2641.4,8.64674482]
["bitfinex-derivatives","ETHF0:USTF0",1729397380178,0.391,2641.5,2641.4,4.34029585]
["bitfinex-derivatives","ETHF0:USTF0",1729397382977,0.76959,2641.5,2641.4,3.14790585]
["bitfinex-derivatives","ETHF0:USTF0",1729397383178,0.76959,2641.5,2641.4,0.99302044]
["bitfinex-derivatives","ETHF0:USTF0",1729397383381,0.7975,2641.5,2641.3,1.40882044]
["bitfinex-derivatives","ETHF0:USTF0",1729397383574,0.3786,2641.4,2641.3,1.40882044]
["bitfinex-derivatives","ETHF0:USTF0",1729397383985,0.3786,2641.4,2641.3,3.06768028]
["bitfinex-derivatives","ETHF0:USTF0",1729397386294,0.3786,2641.4,2641.3,1.40882044]
["bitfinex-derivatives","ETHF0:USTF0",1729397387083,0.3786,2641.4,2641.3,7.37713738]
["bitfinex-derivatives","ETHF0:USTF0",1729397387693,0.3786,2641.4,2641.3,7.75575738]
["bitfinex-derivatives","ETHF0:USTF0",1729397387890,0.3786,2641.4,2641.3,7.37713738]
["bitfinex-derivatives","ETHF0:USTF0",1729397390191,0.3786,2641.4,2641.3,4.06011359]
["bitfinex-derivatives","ETHF0:USTF0",1729397390988,0.3786,2641.4,2641.3,7.37659529]
["bitfinex-derivatives","ETHF0:USTF0",1729397391390,0.3786,2641.4,2641.3,4.06011359]
["bitfinex-derivatives","ETHF0:USTF0",1729397392091,0.3786,2641.4,2641.3,7.37645297]
["bitfinex-derivatives","ETHF0:USTF0",1729397392592,0.3786,2641.4,2641.3,4.06011359]
["bitfinex-derivatives","ETHF0:USTF0",1729397393187,0.90307064,2641.4,2641.3,4.06011359]
["bitfinex-derivatives","ETHF0:USTF0",1729397393589,0.90307064,2641.4,2641.3,2.07431189]
["bitfinex-derivatives","ETHF0:USTF0",1729397393803,0.90307064,2641.4,2641.3,2.07389804]
["bitfinex-derivatives","ETHF0:USTF0",1729397395284,0.90307064,2641.4,2641.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729397398500,0.3786,2641.4,2641.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729397399006,0.90307064,2641.4,2641.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729397399995,0.3786,2641.4,2641.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729397400298,0.37862,2641.3,2641.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729397400490,0.79342,2641.3,2641.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729397400687,0.79342,2641.3,2641.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729397401194,0.79342,2641.3,2641.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729397401792,0.79342,2641.3,2641.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729397402295,0.79342,2641.3,2641.2,4.05652704]
["bitfinex-derivatives","ETHF0:USTF0",1729397402794,0.79342,2641.3,2641.2,2.07072534]
["bitfinex-derivatives","ETHF0:USTF0",1729397404487,0.79342,2641.3,2641.2,2.44935534]
["bitfinex-derivatives","ETHF0:USTF0",1729397406992,0.79342,2641.3,2641.2,2.0704667]
["bitfinex-derivatives","ETHF0:USTF0",1729397408104,1.31753777,2641.3,2641.2,2.0704667]
["bitfinex-derivatives","ETHF0:USTF0",1729397408299,1.31753777,2641.3,2641.2,2.4490967]
["bitfinex-derivatives","ETHF0:USTF0",1729397408691,1.31753777,2641.3,2641.2,2.0704667]
["bitfinex-derivatives","ETHF0:USTF0",1729397410405,1.31753777,2641.3,2641.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729397410993,0.79342,2641.3,2641.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729397411403,1.31753777,2641.3,2641.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729397411600,1.31753777,2641.3,2641.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729397411801,1.31753777,2641.3,2641.2,1.40519896]
["bitfinex-derivatives","ETHF0:USTF0",1729397413293,0.79342,2641.3,2641.2,1.40519896]
["bitfinex-derivatives","ETHF0:USTF0",1729397417306,0.79342,2641.3,2641.2,2.07042471]
["bitfinex-derivatives","ETHF0:USTF0",1729397421506,0.79342,2641.3,2641.2,2.0705316]
["bitfinex-derivatives","ETHF0:USTF0",1729397423819,1.31765526,2641.3,2641.2,2.0705316]
["bitfinex-derivatives","ETHF0:USTF0",1729397425412,1.31765526,2641.3,2641.2,3.55910298]
["bitfinex-derivatives","ETHF0:USTF0",1729397426512,0.79342,2641.3,2641.2,3.55956703]
["bitfinex-derivatives","ETHF0:USTF0",1729397429306,0.79342,2641.3,2641.2,2.07099565]
["bitfinex-derivatives","ETHF0:USTF0",1729397431515,0.79342,2641.3,2641.2,2.07153362]
["bitfinex-derivatives","ETHF0:USTF0",1729397432312,0.79342,2641.3,2641.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729397438526,0.79342,2641.3,2641.2,1.40592464]
["bitfinex-derivatives","ETHF0:USTF0",1729397440127,0.79342,2641.3,2641.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729397440318,0.79342,2641.3,2641.2,1.40592464]
["bitfinex-derivatives","ETHF0:USTF0",1729397440626,0.79342,2641.3,2641.2,7.37463592]
["bitfinex-derivatives","ETHF0:USTF0",1729397441225,0.79342,2641.3,2641.2,7.37476524]
["bitfinex-derivatives","ETHF0:USTF0",1729397445428,0.79342,2641.3,2641.2,7.49317563]
["bitfinex-derivatives","ETHF0:USTF0",1729397446227,0.79342,2641.3,2641.2,7.49421532]
["bitfinex-derivatives","ETHF0:USTF0",1729397447322,0.79342,2641.3,2641.2,7.49421531]
["bitfinex-derivatives","ETHF0:USTF0",1729397447522,0.79342,2641.3,2641.2,4.05786944]
["bitfinex-derivatives","ETHF0:USTF0",1729397447722,0.79342,2641.3,2641.2,4.17628117]
["bitfinex-derivatives","ETHF0:USTF0",1729397451023,0.79342,2641.3,2641.2,4.17629658]
["bitfinex-derivatives","ETHF0:USTF0",1729397453321,0.79342,2641.3,2641.2,4.05788485]
["bitfinex-derivatives","ETHF0:USTF0",1729397453722,1.21372,2641.3,2641.2,4.05788485]
["bitfinex-derivatives","ETHF0:USTF0",1729397454719,1.21372,2641.3,2641.2,2.05929499]
["bitfinex-derivatives","ETHF0:USTF0",1729397455327,1.21372,2641.3,2641.2,1.65898315]
["bitfinex-derivatives","ETHF0:USTF0",1729397455629,1.21372,2641.3,2641.1,0.99309188]
["bitfinex-derivatives","ETHF0:USTF0",1729397455630,0.37863,2641.2,2641.1,0.99309188]
["bitfinex-derivatives","ETHF0:USTF0",1729397456432,0.37864,2641.1,2641.0,1.76645188]
["bitfinex-derivatives","ETHF0:USTF0",1729397456628,0.37864,2641.1,2641.0,3.41860808]
["bitfinex-derivatives","ETHF0:USTF0",1729397457232,0.37864,2641.1,2641.0,3.03994808]
["bitfinex-derivatives","ETHF0:USTF0",1729397457438,0.37864,2641.1,2641.0,1.38779188]
["bitfinex-derivatives","ETHF0:USTF0",1729397458736,0.80464,2641.1,2641.0,1.38779188]
["bitfinex-derivatives","ETHF0:USTF0",1729397460226,0.80464,2641.1,2641.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729397460426,0.80464,2641.1,2641.0,1.38779188]
["bitfinex-derivatives","ETHF0:USTF0",1729397460827,0.80464,2641.1,2641.0,1.76645188]
["bitfinex-derivatives","ETHF0:USTF0",1729397461032,0.80464,2641.1,2641.0,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1729397462426,0.80464,2641.1,2641.0,5.72895045]
["bitfinex-derivatives","ETHF0:USTF0",1729397462631,0.80464,2641.1,2641.0,2.42522348]
["bitfinex-derivatives","ETHF0:USTF0",1729397464339,0.80464,2641.1,2641.0,2.4249495]
["bitfinex-derivatives","ETHF0:USTF0",1729397466443,0.80464,2641.1,2641.0,2.0462895]
["bitfinex-derivatives","ETHF0:USTF0",1729397467538,0.80464,2641.1,2641.0,2.4249495]
["bitfinex-derivatives","ETHF0:USTF0",1729397469334,0.80464,2641.1,2641.0,3.53512805]
["bitfinex-derivatives","ETHF0:USTF0",1729397469537,0.37866,2641.0,2640.9,1.42077616]
["bitfinex-derivatives","ETHF0:USTF0",1729397469843,3.58646,2641.0,2640.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729397473850,0.37866,2641.0,2640.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729397477555,0.37866,2641.0,2640.9,1.42077616]
["bitfinex-derivatives","ETHF0:USTF0",1729397482950,0.85752875,2641.0,2640.9,1.42077616]
["bitfinex-derivatives","ETHF0:USTF0",1729397484554,0.85752875,2641.0,2640.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729397484953,0.37867,2640.9,2640.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729397485150,1.58187,2640.9,2640.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729397485353,2.06073875,2640.9,2640.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729397490763,1.58187,2640.9,2640.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729397492660,1.58187,2640.9,2640.8,1.40107616]
["bitfinex-derivatives","ETHF0:USTF0",1729397497774,2.06077161,2640.9,2640.8,1.40107616]
["bitfinex-derivatives","ETHF0:USTF0",1729397499174,2.06077161,2640.9,2640.8,3.07088067]
["bitfinex-derivatives","ETHF0:USTF0",1729397499778,2.06077161,2640.9,2640.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729397500275,0.85757161,2640.9,2640.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729397500478,1.59017,2640.9,2640.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729397500672,2.06907161,2640.9,2640.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729397501373,1.69040161,2640.9,2640.6,0.99257616]
["bitfinex-derivatives","ETHF0:USTF0",1729397501584,0.3787,2640.7,2640.6,1.41587616]
["bitfinex-derivatives","ETHF0:USTF0",1729397501779,0.3787,2640.7,2640.6,1.79459616]
["bitfinex-derivatives","ETHF0:USTF0",1729397501976,0.3787,2640.7,2640.6,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1729397502176,0.47890161,2640.8,2640.6,1.79459616]
["bitfinex-derivatives","ETHF0:USTF0",1729397502377,0.3787,2640.8,2640.6,1.79459616]
["bitfinex-derivatives","ETHF0:USTF0",1729397502583,0.85760161,2640.8,2640.6,1.79459616]
["bitfinex-derivatives","ETHF0:USTF0",1729397505888,0.3787,2640.8,2640.6,1.79459616]
["bitfinex-derivatives","ETHF0:USTF0",1729397507783,0.4115,2640.7,2640.6,2.78547453]
["bitfinex-derivatives","ETHF0:USTF0",1729397507984,0.4115,2640.7,2640.6,4.45593733]
["bitfinex-derivatives","ETHF0:USTF0",1729397508587,0.4115,2640.7,2640.6,4.45589656]
["bitfinex-derivatives","ETHF0:USTF0",1729397509790,0.7902,2640.7,2640.6,4.07717656]
["bitfinex-derivatives","ETHF0:USTF0",1729397509977,0.7902,2640.7,2640.6,4.45589656]
["bitfinex-derivatives","ETHF0:USTF0",1729397512586,0.7902,2640.7,2640.6,7.79766742]
["bitfinex-derivatives","ETHF0:USTF0",1729397513483,0.7902,2640.7,2640.6,7.79808934]
["bitfinex-derivatives","ETHF0:USTF0",1729397514287,0.7902,2640.7,2640.6,7.79851473]
["bitfinex-derivatives","ETHF0:USTF0",1729397515380,0.4115,2640.7,2640.6,7.79851473]
["bitfinex-derivatives","ETHF0:USTF0",1729397515580,0.7902,2640.7,2640.6,7.41979473]
["bitfinex-derivatives","ETHF0:USTF0",1729397516081,0.7902,2640.7,2640.6,7.79851473]
["bitfinex-derivatives","ETHF0:USTF0",1729397517882,0.7902,2640.7,2640.6,5.8150602]
["bitfinex-derivatives","ETHF0:USTF0",1729397518376,0.7902,2640.7,2640.6,7.8005666]
["bitfinex-derivatives","ETHF0:USTF0",1729397519390,0.7902,2640.7,2640.6,5.8150602]
["bitfinex-derivatives","ETHF0:USTF0",1729397520289,0.7902,2640.7,2640.6,5.4363402]
["bitfinex-derivatives","ETHF0:USTF0",1729397520290,0.4115,2640.7,2640.6,5.4363402]
["bitfinex-derivatives","ETHF0:USTF0",1729397520497,0.7902,2640.7,2640.6,5.4363402]
["bitfinex-derivatives","ETHF0:USTF0",1729397521190,0.7902,2640.7,2640.6,5.8150602]
["bitfinex-derivatives","ETHF0:USTF0",1729397522997,0.4115,2640.7,2640.6,3.08715028]
["bitfinex-derivatives","ETHF0:USTF0",1729397523199,0.7902,2640.7,2640.6,3.08715028]
["bitfinex-derivatives","ETHF0:USTF0",1729397523494,0.7902,2640.7,2640.6,3.087486]
["bitfinex-derivatives","ETHF0:USTF0",1729397523695,0.7902,2640.7,2640.6,1.41613688]
["bitfinex-derivatives","ETHF0:USTF0",1729397524293,0.7902,2640.7,2640.6,1.79485688]
["bitfinex-derivatives","ETHF0:USTF0",1729397524495,0.7902,2640.7,2640.6,3.4662681]
["bitfinex-derivatives","ETHF0:USTF0",1729397525496,0.7902,2640.7,2640.6,3.0875481]
["bitfinex-derivatives","ETHF0:USTF0",1729397526700,0.7902,2640.7,2640.6,3.08771858]
["bitfinex-derivatives","ETHF0:USTF0",1729397527996,0.7902,2640.7,2640.6,3.46643858]
["bitfinex-derivatives","ETHF0:USTF0",1729397529492,0.7902,2640.7,2640.6,2.4736017]
["bitfinex-derivatives","ETHF0:USTF0",1729397529900,0.7902,2640.7,2640.6,5.81735619]
["bitfinex-derivatives","ETHF0:USTF0",1729397530090,0.7902,2640.7,2640.6,5.43863619]
["bitfinex-derivatives","ETHF0:USTF0",1729397530598,0.7902,2640.7,2640.6,5.81735619]
["bitfinex-derivatives","ETHF0:USTF0",1729397531104,0.7902,2640.7,2640.6,5.43863619]
["bitfinex-derivatives","ETHF0:USTF0",1729397531793,0.7902,2640.7,2640.6,5.81827623]
["bitfinex-derivatives","ETHF0:USTF0",1729397533891,0.4115,2640.7,2640.6,5.81827623]
["bitfinex-derivatives","ETHF0:USTF0",1729397534088,0.4115,2640.7,2640.6,8.29696731]
["bitfinex-derivatives","ETHF0:USTF0",1729397534898,0.7902,2640.7,2640.6,8.29696731]
["bitfinex-derivatives","ETHF0:USTF0",1729397535800,0.7902,2640.7,2640.6,7.91824731]
["bitfinex-derivatives","ETHF0:USTF0",1729397536595,0.7902,2640.7,2640.6,7.9177204]
["bitfinex-derivatives","ETHF0:USTF0",1729397537303,0.7902,2640.7,2640.6,5.43902932]
["bitfinex-derivatives","ETHF0:USTF0",1729397541411,0.7902,2640.7,2640.6,5.43926145]
["bitfinex-derivatives","ETHF0:USTF0",1729397542602,0.7902,2640.7,2640.6,7.91795253]
["bitfinex-derivatives","ETHF0:USTF0",1729397542802,0.7902,2640.7,2640.6,5.43926145]
["bitfinex-derivatives","ETHF0:USTF0",1729397544908,0.7902,2640.7,2640.6,3.58523398]
["bitfinex-derivatives","ETHF0:USTF0",1729397546315,0.7902,2640.7,2640.6,3.58531052]
["bitfinex-derivatives","ETHF0:USTF0",1729397551314,0.7902,2640.7,2640.6,3.58648547]
["bitfinex-derivatives","ETHF0:USTF0",1729397552919,0.7902,2640.7,2640.6,7.92119402]
["bitfinex-derivatives","ETHF0:USTF0",1729397556120,0.7902,2640.7,2640.6,2.90199108]
["bitfinex-derivatives","ETHF0:USTF0",1729397556319,0.7902,2640.7,2640.6,7.92122575]
["bitfinex-derivatives","ETHF0:USTF0",1729397558621,0.3787,2640.7,2640.6,7.92122575]
["bitfinex-derivatives","ETHF0:USTF0",1729397559921,0.3787,2640.7,2640.6,3.5862401]
["bitfinex-derivatives","ETHF0:USTF0",1729397560121,0.3787,2640.7,2640.6,3.58623531]
["bitfinex-derivatives","ETHF0:USTF0",1729397561124,0.3787,2640.7,2640.6,3.58502421]
["bitfinex-derivatives","ETHF0:USTF0",1729397564927,0.3787,2640.7,2640.6,3.96374421]
["bitfinex-derivatives","ETHF0:USTF0",1729397567035,0.3787,2640.7,2640.6,5.81629466]
["bitfinex-derivatives","ETHF0:USTF0",1729397567426,0.3787,2640.7,2640.6,8.29498574]
["bitfinex-derivatives","ETHF0:USTF0",1729397569234,0.7855,2640.7,2640.6,8.29498574]
["bitfinex-derivatives","ETHF0:USTF0",1729397570942,0.7855,2640.7,2640.6,4.9519393]
["bitfinex-derivatives","ETHF0:USTF0",1729397571133,0.7855,2640.7,2640.6,8.29439574]
["bitfinex-derivatives","ETHF0:USTF0",1729397572139,0.7855,2640.7,2640.6,7.91567574]
["bitfinex-derivatives","ETHF0:USTF0",1729397574239,0.7855,2640.7,2640.6,2.90199108]
["bitfinex-derivatives","ETHF0:USTF0",1729397574439,0.7855,2640.7,2640.6,7.9156482]
["bitfinex-derivatives","ETHF0:USTF0",1729397575242,0.7855,2640.7,2640.6,3.58373837]
["bitfinex-derivatives","ETHF0:USTF0",1729397575933,0.7855,2640.7,2640.6,3.58376505]
["bitfinex-derivatives","ETHF0:USTF0",1729397580745,0.7855,2640.7,2640.6,3.58380424]
["bitfinex-derivatives","ETHF0:USTF0",1729397582049,0.3787,2640.7,2640.6,3.58380424]
["bitfinex-derivatives","ETHF0:USTF0",1729397582237,0.3787,2640.7,2640.6,5.43724943]
["bitfinex-derivatives","ETHF0:USTF0",1729397584442,0.3787,2640.7,2640.6,5.43732196]
["bitfinex-derivatives","ETHF0:USTF0",1729397588345,0.3787,2640.7,2640.6,7.42307472]
["bitfinex-derivatives","ETHF0:USTF0",1729397588648,0.3787,2640.7,2640.6,5.43732196]
["bitfinex-derivatives","ETHF0:USTF0",1729397589454,0.3787,2640.7,2640.6,3.76575961]
["bitfinex-derivatives","ETHF0:USTF0",1729397589654,0.3787,2640.7,2640.6,5.43698941]
["bitfinex-derivatives","ETHF0:USTF0",1729397590155,0.3787,2640.7,2640.6,3.96246483]
["bitfinex-derivatives","ETHF0:USTF0",1729397593050,0.3787,2640.7,2640.6,2.0945298]
["bitfinex-derivatives","ETHF0:USTF0",1729397593251,0.3787,2640.7,2640.6,3.0873428]
["bitfinex-derivatives","ETHF0:USTF0",1729397593451,0.3787,2640.7,2640.6,2.0945298]
["bitfinex-derivatives","ETHF0:USTF0",1729397594145,0.3787,2640.7,2640.6,3.08732581]
["bitfinex-derivatives","ETHF0:USTF0",1729397594349,0.3787,2640.7,2640.6,3.08727237]
["bitfinex-derivatives","ETHF0:USTF0",1729397594559,0.3787,2640.7,2640.6,2.09447636]
["bitfinex-derivatives","ETHF0:USTF0",1729397595166,0.3787,2640.7,2640.6,3.08725534]
["bitfinex-derivatives","ETHF0:USTF0",1729397596052,0.3787,2640.7,2640.6,2.09447636]
["bitfinex-derivatives","ETHF0:USTF0",1729397596254,0.3787,2640.7,2640.6,3.0872421]
["bitfinex-derivatives","ETHF0:USTF0",1729397596656,0.3787,2640.7,2640.6,0.99276574]
["bitfinex-derivatives","ETHF0:USTF0",1729397597047,0.37872,2640.6,2640.5,0.99276574]
["bitfinex-derivatives","ETHF0:USTF0",1729397597249,4.85822,2640.6,2640.5,1.671163]
["bitfinex-derivatives","ETHF0:USTF0",1729397597454,5.33797069,2640.6,2640.5,3.16052218]
["bitfinex-derivatives","ETHF0:USTF0",1729397598160,5.33797069,2640.6,2640.5,2.66383793]
["bitfinex-derivatives","ETHF0:USTF0",1729397598761,5.33797069,2640.6,2640.5,3.16052218]
["bitfinex-derivatives","ETHF0:USTF0",1729397599267,5.33797069,2640.6,2640.5,3.16015014]
["bitfinex-derivatives","ETHF0:USTF0",1729397599268,4.85822,2640.6,2640.5,3.16015014]
["bitfinex-derivatives","ETHF0:USTF0",1729397600158,4.85822,2640.6,2640.5,1.67079096]
["bitfinex-derivatives","ETHF0:USTF0",1729397601263,4.85822,2640.6,2640.5,2.66305264]
["bitfinex-derivatives","ETHF0:USTF0",1729397601863,4.85822,2640.6,2640.5,1.67079096]
["bitfinex-derivatives","ETHF0:USTF0",1729397602158,4.85822,2640.6,2640.5,2.66295891]
["bitfinex-derivatives","ETHF0:USTF0",1729397602364,4.85822,2640.6,2640.5,1.67079096]
["bitfinex-derivatives","ETHF0:USTF0",1729397602864,5.33762603,2640.6,2640.5,1.67079096]
["bitfinex-derivatives","ETHF0:USTF0",1729397603468,5.33762603,2640.6,2640.5,2.66288301]
["bitfinex-derivatives","ETHF0:USTF0",1729397605069,2.12982603,2640.6,2640.5,2.66288301]
["bitfinex-derivatives","ETHF0:USTF0",1729397605259,5.33762603,2640.6,2640.5,2.66288301]
["bitfinex-derivatives","ETHF0:USTF0",1729397605561,2.12982603,2640.6,2640.5,2.66288301]
["bitfinex-derivatives","ETHF0:USTF0",1729397605764,5.33762603,2640.6,2640.5,2.66288301]
["bitfinex-derivatives","ETHF0:USTF0",1729397606168,2.12982603,2640.6,2640.5,2.66288301]
["bitfinex-derivatives","ETHF0:USTF0",1729397606367,5.33762603,2640.6,2640.5,2.66288301]
["bitfinex-derivatives","ETHF0:USTF0",1729397606767,2.12982603,2640.6,2640.5,2.66288301]
["bitfinex-derivatives","ETHF0:USTF0",1729397606962,5.33762603,2640.6,2640.5,2.66288301]
["bitfinex-derivatives","ETHF0:USTF0",1729397607269,5.33762603,2640.6,2640.5,0.99209205]
["bitfinex-derivatives","ETHF0:USTF0",1729397608367,4.95890603,2640.6,2640.4,0.99209205]
["bitfinex-derivatives","ETHF0:USTF0",1729397608670,0.85813603,2640.5,2640.4,0.99209205]
["bitfinex-derivatives","ETHF0:USTF0",1729397608864,0.85813603,2640.5,2640.4,2.66171221]
["bitfinex-derivatives","ETHF0:USTF0",1729397609065,0.85813603,2640.5,2640.4,2.6617169]
["bitfinex-derivatives","ETHF0:USTF0",1729397610871,0.37873,2640.5,2640.4,2.6617169]
["bitfinex-derivatives","ETHF0:USTF0",1729397611374,0.37873,2640.5,2640.4,0.99209205]
["bitfinex-derivatives","ETHF0:USTF0",1729397612260,1.2717,2640.6,2640.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729397612466,0.37874,2640.4,2640.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729397618479,0.80724,2640.4,2640.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729397620276,0.80724,2640.4,2640.3,3.56540871]
["bitfinex-derivatives","ETHF0:USTF0",1729397620577,0.80724,2640.4,2640.3,3.56347735]
["bitfinex-derivatives","ETHF0:USTF0",1729397622077,0.80724,2640.4,2640.3,3.94223735]
["bitfinex-derivatives","ETHF0:USTF0",1729397622284,0.80724,2640.4,2640.3,3.56347735]
["bitfinex-derivatives","ETHF0:USTF0",1729397623881,0.80724,2640.4,2640.3,3.56361841]
["bitfinex-derivatives","ETHF0:USTF0",1729397625173,0.4285,2640.4,2640.3,3.56361841]
["bitfinex-derivatives","ETHF0:USTF0",1729397625376,0.4285,2640.4,2640.3,3.94237841]
["bitfinex-derivatives","ETHF0:USTF0",1729397625687,0.80724,2640.4,2640.3,3.94237841]
["bitfinex-derivatives","ETHF0:USTF0",1729397626275,0.80724,2640.4,2640.3,3.56361841]
["bitfinex-derivatives","ETHF0:USTF0",1729397627275,0.80724,2640.4,2640.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729397627775,0.80724,2640.4,2640.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1729397628081,0.80724,2640.4,2640.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729397634193,0.80724,2640.4,2640.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1729397635489,0.80724,2640.4,2640.3,3.94293555]
["bitfinex-derivatives","ETHF0:USTF0",1729397637287,0.80724,2640.4,2640.3,2.45550773]
["bitfinex-derivatives","ETHF0:USTF0",1729397640392,0.80724,2640.4,2640.3,4.44112777]
["bitfinex-derivatives","ETHF0:USTF0",1729397641384,0.80724,2640.4,2640.3,4.06236777]
["bitfinex-derivatives","ETHF0:USTF0",1729397642084,0.80724,2640.4,2640.3,4.44112777]
["bitfinex-derivatives","ETHF0:USTF0",1729397642288,0.80724,2640.4,2640.3,7.78338538]
["bitfinex-derivatives","ETHF0:USTF0",1729397642481,1.28683892,2640.4,2640.3,1.77858136]
["bitfinex-derivatives","ETHF0:USTF0",1729397645088,0.80724,2640.4,2640.3,1.77858136]
["bitfinex-derivatives","ETHF0:USTF0",1729397649187,0.80724,2640.4,2640.3,3.44997388]
["bitfinex-derivatives","ETHF0:USTF0",1729397649387,0.80724,2640.4,2640.3,1.77858136]
["bitfinex-derivatives","ETHF0:USTF0",1729397649895,0.47959892,2640.5,2640.3,1.77858136]
["bitfinex-derivatives","ETHF0:USTF0",1729397649896,0.47959892,2640.5,2640.3,7.3547437]
["bitfinex-derivatives","ETHF0:USTF0",1729397650094,4.01163,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729397650295,4.01163,2641.2,2641.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729397651401,3.633,2641.2,2641.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729397651694,3.2078,2641.2,2641.1,1.75945082]
["bitfinex-derivatives","ETHF0:USTF0",1729397652201,3.2078,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397657594,3.58643,2641.3,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397661103,0.37863,2641.3,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397661299,3.58643,2641.3,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397661604,0.37863,2641.3,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397662307,3.58643,2641.3,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397662604,0.37863,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397662804,0.80033,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397662995,0.4217,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397663395,0.88900003,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397665005,0.4217,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397668305,0.80033,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397668505,0.4217,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397670005,0.80033,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397672899,0.4217,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397674308,3.58642,2641.3,2641.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729397674509,3.98952,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729397674704,4.45665418,2641.3,2641.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729397674910,0.37863,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397676809,4.45667442,2641.3,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397677019,3.98953,2641.3,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397677716,0.78173,2641.3,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397677920,0.37863,2641.2,2641.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729397680321,3.2078,2641.4,2641.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729397680520,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729397681115,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397681519,3.6093,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397681720,3.98786,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397682225,3.98786,2641.7,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397683027,3.98786,2641.7,2641.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729397683215,3.98786,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397683421,0.78006,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397683619,0.78006,2641.7,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397684928,0.78006,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397685429,0.78006,2641.7,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397686834,0.78006,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397687336,0.78006,2641.7,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397688133,0.37857,2641.6,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397689138,0.4015,2641.7,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397689333,0.78006,2641.7,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397691539,0.37857,2641.6,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397693632,0.37857,2641.6,2641.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729397694435,0.37857,2641.6,2641.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1729397694630,1.24717059,2641.7,2641.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1729397695040,0.37857,2641.6,2641.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1729397700139,0.37857,2641.6,2641.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729397700344,1.24717059,2641.7,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397700747,0.37857,2641.6,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397701546,0.78007,2641.7,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397701844,0.4015,2641.7,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397702053,0.37857,2641.6,2641.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729397702547,0.78006,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397702744,0.4015,2641.7,2641.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729397702936,0.4015,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397708755,0.86870939,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397709354,0.4015,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397709660,0.86870939,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397714349,0.4015,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397714851,1.27230939,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397715949,0.8051,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397724264,1.27306255,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397724959,1.27306255,2641.7,2641.6,1.37108082]
["bitfinex-derivatives","ETHF0:USTF0",1729397725159,1.27306255,2641.7,2641.6,3.04363257]
["bitfinex-derivatives","ETHF0:USTF0",1729397726250,1.27306255,2641.7,2641.6,3.53988798]
["bitfinex-derivatives","ETHF0:USTF0",1729397728659,1.27306255,2641.7,2641.6,1.86733623]
["bitfinex-derivatives","ETHF0:USTF0",1729397728857,1.27306255,2641.7,2641.6,3.54122863]
["bitfinex-derivatives","ETHF0:USTF0",1729397732973,1.27306255,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397739669,1.65162255,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397739973,1.27306255,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397740873,1.27306255,2641.7,2641.6,3.54125395]
["bitfinex-derivatives","ETHF0:USTF0",1729397743572,1.27306255,2641.7,2641.6,3.54101312]
["bitfinex-derivatives","ETHF0:USTF0",1729397753488,1.27306255,2641.7,2641.6,3.54125425]
["bitfinex-derivatives","ETHF0:USTF0",1729397754991,1.27306255,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397759190,1.65162255,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397759586,1.27306255,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397759790,1.18366,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397759991,1.65162255,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397760193,1.27306255,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397760990,1.65163255,2641.7,2641.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729397761184,1.65163255,2641.7,2641.3,1.48876623]
["bitfinex-derivatives","ETHF0:USTF0",1729397761185,1.27306255,2641.7,2641.3,0.99298393]
["bitfinex-derivatives","ETHF0:USTF0",1729397761390,0.37861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729397761594,0.8299,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729397762497,1.20852,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729397762888,1.20852,2641.3,2641.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729397762889,0.8299,2641.3,2641.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729397763088,0.8299,2641.3,2641.2,3.16235244]
["bitfinex-derivatives","ETHF0:USTF0",1729397763285,0.8299,2641.3,2641.2,2.05221621]
["bitfinex-derivatives","ETHF0:USTF0",1729397763491,0.8299,2641.3,2641.2,3.54098244]
["bitfinex-derivatives","ETHF0:USTF0",1729397765195,0.8299,2641.3,2641.2,2.05221621]
["bitfinex-derivatives","ETHF0:USTF0",1729397766192,0.8299,2641.3,2641.2,3.04445563]
["bitfinex-derivatives","ETHF0:USTF0",1729397766395,0.46796255,2641.4,2641.2,1.67358621]
["bitfinex-derivatives","ETHF0:USTF0",1729397766594,0.46796255,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729397766900,0.8044,2641.7,2641.4,2.66424274]
["bitfinex-derivatives","ETHF0:USTF0",1729397767093,1.27236255,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397767291,1.27236255,2641.7,2641.6,1.37039489]
["bitfinex-derivatives","ETHF0:USTF0",1729397767492,1.27236255,2641.7,2641.6,1.76109489]
["bitfinex-derivatives","ETHF0:USTF0",1729397767897,1.27236255,2641.7,2641.6,1.38252489]
["bitfinex-derivatives","ETHF0:USTF0",1729397768098,1.18296,2641.7,2641.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729397769292,0.8044,2641.7,2641.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729397769796,0.8044,2641.7,2641.6,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1729397770298,1.18296,2641.7,2641.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729397770690,1.65092433,2641.7,2641.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729397772893,1.27236433,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397774197,1.27236433,2641.7,2641.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729397774404,1.27236433,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397774791,1.27236433,2641.7,2641.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729397775091,1.27236433,2641.7,2641.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729397775287,1.65093433,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729397778098,1.65093433,2641.7,2641.6,0.99182489]
["bitfinex-derivatives","ETHF0:USTF0",1729397779107,1.65093433,2641.7,2641.5,1.37041489]
["bitfinex-derivatives","ETHF0:USTF0",1729397779495,1.65093433,2641.7,2641.6,0.99182489]
["bitfinex-derivatives","ETHF0:USTF0",1729397779803,1.65093433,2641.7,2641.6,1.37039489]
["bitfinex-derivatives","ETHF0:USTF0",1729397785099,1.65093433,2641.7,2641.5,0.99182489]
["bitfinex-derivatives","ETHF0:USTF0",1729397785100,0.37857,2641.6,2641.5,0.99182489]
["bitfinex-derivatives","ETHF0:USTF0",1729397786301,0.37857,2641.6,2641.5,1.37041489]
["bitfinex-derivatives","ETHF0:USTF0",1729397788311,4.85873433,2641.7,2641.5,1.37041489]
["bitfinex-derivatives","ETHF0:USTF0",1729397788605,0.46796433,2641.6,2641.5,1.37041489]
["bitfinex-derivatives","ETHF0:USTF0",1729397790301,0.84653433,2641.6,2641.5,0.99182489]
["bitfinex-derivatives","ETHF0:USTF0",1729397790609,0.84653433,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729397791409,0.84653433,2641.6,2641.5,1.37041489]
["bitfinex-derivatives","ETHF0:USTF0",1729397791708,0.46796433,2641.6,2641.5,1.37041489]
["bitfinex-derivatives","ETHF0:USTF0",1729397793111,0.46796433,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729397793505,0.84654433,2641.6,2641.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729397793710,0.3909,2641.5,2641.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729397796415,0.76949,2641.5,2641.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729397796819,0.3909,2641.5,2641.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729397800220,0.3909,2641.5,2641.4,3.93301765]
["bitfinex-derivatives","ETHF0:USTF0",1729397801317,0.3909,2641.5,2641.4,3.93304639]
["bitfinex-derivatives","ETHF0:USTF0",1729397801514,0.3909,2641.5,2641.4,2.66458023]
["bitfinex-derivatives","ETHF0:USTF0",1729397801710,0.76949,2641.5,2641.4,0.99220007]
["bitfinex-derivatives","ETHF0:USTF0",1729397802620,0.46796433,2641.6,2641.3,0.99220007]
["bitfinex-derivatives","ETHF0:USTF0",1729397802917,0.46796433,2641.6,2641.5,1.37079007]
["bitfinex-derivatives","ETHF0:USTF0",1729397803223,0.46796433,2641.6,2641.5,0.99220007]
["bitfinex-derivatives","ETHF0:USTF0",1729397803515,0.84653433,2641.6,2641.5,0.99220007]
["bitfinex-derivatives","ETHF0:USTF0",1729397804420,0.84653433,2641.6,2641.5,1.37079007]
["bitfinex-derivatives","ETHF0:USTF0",1729397805220,0.46796433,2641.6,2641.5,1.37079007]
["bitfinex-derivatives","ETHF0:USTF0",1729397805424,0.46796433,2641.6,2641.5,3.04320161]
["bitfinex-derivatives","ETHF0:USTF0",1729397805613,0.46796433,2641.6,2641.5,3.44720161]
["bitfinex-derivatives","ETHF0:USTF0",1729397806013,0.87676433,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397806515,5.04092433,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397809324,1.25532433,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397812616,0.37857,2641.6,2641.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1729397814524,0.37857,2641.6,2641.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729397815328,0.37857,2641.6,2641.5,1.39620007]
["bitfinex-derivatives","ETHF0:USTF0",1729397818226,0.37857,2641.6,2641.5,0.99220007]
["bitfinex-derivatives","ETHF0:USTF0",1729397818428,0.37859,2641.5,2641.4,2.17529007]
["bitfinex-derivatives","ETHF0:USTF0",1729397818728,0.37859,2641.5,2641.4,3.84831071]
["bitfinex-derivatives","ETHF0:USTF0",1729397820621,0.37859,2641.5,2641.4,3.84837646]
["bitfinex-derivatives","ETHF0:USTF0",1729397821928,0.37859,2641.5,2641.4,2.85617639]
["bitfinex-derivatives","ETHF0:USTF0",1729397822128,0.37859,2641.5,2641.4,4.34494262]
["bitfinex-derivatives","ETHF0:USTF0",1729397823226,0.37859,2641.5,2641.4,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1729397824929,0.84654433,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729397825334,0.84654433,2641.6,2641.4,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1729397825335,0.37859,2641.5,2641.4,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1729397826032,0.37857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729397826735,0.37859,2641.5,2641.4,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1729397827731,3.6166,2641.7,2641.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729397827932,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729397828739,3.6166,2641.7,2641.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729397828936,0.37859,2641.5,2641.4,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1729397829530,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729397829936,0.84689594,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729397830237,0.46831594,2641.6,2641.5,2.05221741]
["bitfinex-derivatives","ETHF0:USTF0",1729397830432,0.84688594,2641.6,2641.5,3.54098364]
["bitfinex-derivatives","ETHF0:USTF0",1729397830837,0.84688594,2641.6,2641.5,2.05221741]
["bitfinex-derivatives","ETHF0:USTF0",1729397831141,0.84688594,2641.6,2641.5,3.54098364]
["bitfinex-derivatives","ETHF0:USTF0",1729397832036,0.46831594,2641.6,2641.5,3.54098364]
["bitfinex-derivatives","ETHF0:USTF0",1729397832740,0.84688594,2641.6,2641.5,3.54098364]
["bitfinex-derivatives","ETHF0:USTF0",1729397832930,0.84688594,2641.6,2641.5,3.16240364]
["bitfinex-derivatives","ETHF0:USTF0",1729397833130,0.84688594,2641.6,2641.5,3.54099364]
["bitfinex-derivatives","ETHF0:USTF0",1729397833636,0.84688594,2641.6,2641.5,2.05222741]
["bitfinex-derivatives","ETHF0:USTF0",1729397834039,0.84688594,2641.6,2641.5,2.66678025]
["bitfinex-derivatives","ETHF0:USTF0",1729397834645,0.84688594,2641.6,2641.5,2.05222741]
["bitfinex-derivatives","ETHF0:USTF0",1729397835144,0.84688594,2641.6,2641.5,1.67363741]
["bitfinex-derivatives","ETHF0:USTF0",1729397836041,0.84688594,2641.6,2641.5,2.66677655]
["bitfinex-derivatives","ETHF0:USTF0",1729397836437,0.84688594,2641.6,2641.5,1.67363741]
["bitfinex-derivatives","ETHF0:USTF0",1729397837846,0.37857,2641.6,2641.5,1.67363741]
["bitfinex-derivatives","ETHF0:USTF0",1729397838548,0.37857,2641.6,2641.5,3.16240364]
["bitfinex-derivatives","ETHF0:USTF0",1729397839249,0.37857,2641.6,2641.5,3.16251132]
["bitfinex-derivatives","ETHF0:USTF0",1729397839745,0.37857,2641.6,2641.5,1.67374509]
["bitfinex-derivatives","ETHF0:USTF0",1729397841243,0.37857,2641.6,2641.5,3.16251132]
["bitfinex-derivatives","ETHF0:USTF0",1729397841637,0.37857,2641.6,2641.5,3.54110132]
["bitfinex-derivatives","ETHF0:USTF0",1729397842036,0.37857,2641.6,2641.5,3.16251132]
["bitfinex-derivatives","ETHF0:USTF0",1729397842350,0.37857,2641.6,2641.5,1.67374509]
["bitfinex-derivatives","ETHF0:USTF0",1729397842850,0.37857,2641.6,2641.5,2.66694642]
["bitfinex-derivatives","ETHF0:USTF0",1729397843239,0.37857,2641.6,2641.5,1.67374509]
["bitfinex-derivatives","ETHF0:USTF0",1729397843543,0.37857,2641.6,2641.5,3.16251132]
["bitfinex-derivatives","ETHF0:USTF0",1729397844244,0.37857,2641.6,2641.5,1.67374509]
["bitfinex-derivatives","ETHF0:USTF0",1729397844842,0.87711594,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729397845043,0.46831594,2641.7,2641.6,3.94411122]
["bitfinex-derivatives","ETHF0:USTF0",1729397845243,0.46831594,2641.7,2641.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729397846248,3.58634,2641.8,2641.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729397846551,3.58634,2641.8,2641.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1729397846752,4.0544683,2641.8,2641.7,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1729397847639,4.0544683,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397852055,0.8466683,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397852662,1.2443683,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397854559,0.77624,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397855256,1.2443683,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397857256,0.77624,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397857757,1.2443683,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397863968,0.77624,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397864170,1.2443683,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397869358,0.77624,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397869765,1.2443683,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397871064,0.77624,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397871869,1.2443683,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397872568,1.2443683,2641.8,2641.7,1.82517869]
["bitfinex-derivatives","ETHF0:USTF0",1729397873371,1.2443683,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397873574,1.2443683,2641.8,2641.7,1.82517869]
["bitfinex-derivatives","ETHF0:USTF0",1729397874074,0.77624,2641.8,2641.7,1.82517869]
["bitfinex-derivatives","ETHF0:USTF0",1729397874275,1.2443683,2641.8,2641.7,1.82517869]
["bitfinex-derivatives","ETHF0:USTF0",1729397874567,1.2443683,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397874770,1.2443683,2641.8,2641.7,1.82517869]
["bitfinex-derivatives","ETHF0:USTF0",1729397875565,1.2443683,2641.8,2641.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729397876276,1.2443683,2641.8,2641.7,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1729397876875,3.2078,2642.5,2641.7,10.98804719]
["bitfinex-derivatives","ETHF0:USTF0",1729397877072,3.2078,2642.5,2642.3,0.99232436]
["bitfinex-derivatives","ETHF0:USTF0",1729397877381,3.58625,2642.5,2642.3,0.99232436]
["bitfinex-derivatives","ETHF0:USTF0",1729397877677,3.58625,2642.5,2642.3,1.40062436]
["bitfinex-derivatives","ETHF0:USTF0",1729397877880,3.58625,2642.5,2642.3,1.77909436]
["bitfinex-derivatives","ETHF0:USTF0",1729397878673,3.58625,2642.5,2642.3,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729397879470,3.58625,2642.5,2642.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729397879672,3.58625,2642.5,2642.3,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729397879975,3.2078,2642.5,2642.3,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729397881272,3.97434,2642.6,2642.3,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729397881476,0.37844,2642.5,2642.3,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729397882478,0.37846,2642.4,2642.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729397882781,0.37846,2642.4,2642.1,1.83542436]
["bitfinex-derivatives","ETHF0:USTF0",1729397882782,0.37848,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729397882973,0.80358,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729397883170,0.80358,2642.3,2642.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1729397883171,0.3785,2642.2,2642.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1729397883369,0.3785,2642.1,2642.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1729397883570,3.6329,2642.3,2642.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1729397883766,0.3785,2642.2,2642.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1729397883970,0.4255,2642.1,2642.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1729397886280,0.804,2642.1,2642.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1729397887173,0.4255,2642.1,2642.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1729397911901,0.4251,2642.3,2642.0,1.39022436]
["bitfinex-derivatives","ETHF0:USTF0",1729397912101,0.4251,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729397913595,0.80357,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729397915302,0.4251,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729397918606,0.80357,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729397919493,0.4251,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729397921600,0.85196716,2642.4,2642.2,2.66396632]
["bitfinex-derivatives","ETHF0:USTF0",1729397921808,0.3953,2642.4,2642.3,1.37079436]
["bitfinex-derivatives","ETHF0:USTF0",1729397922003,0.3953,2642.4,2642.3,1.77529436]
["bitfinex-derivatives","ETHF0:USTF0",1729397923510,0.3953,2642.4,2642.3,3.44753404]
["bitfinex-derivatives","ETHF0:USTF0",1729397927608,0.85196716,2642.4,2642.3,3.44753404]
["bitfinex-derivatives","ETHF0:USTF0",1729397927910,0.85196716,2642.4,2642.3,1.77529436]
["bitfinex-derivatives","ETHF0:USTF0",1729397928306,0.3953,2642.4,2642.3,1.77529436]
["bitfinex-derivatives","ETHF0:USTF0",1729397929913,0.85196716,2642.4,2642.3,1.77529436]
["bitfinex-derivatives","ETHF0:USTF0",1729397931205,0.3926,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729397931402,0.3926,2642.5,2642.4,1.37019825]
["bitfinex-derivatives","ETHF0:USTF0",1729397932112,0.3926,2642.5,2642.4,3.04058443]
["bitfinex-derivatives","ETHF0:USTF0",1729397932302,0.3926,2642.5,2642.4,3.0405529]
["bitfinex-derivatives","ETHF0:USTF0",1729397932505,0.3926,2642.5,2642.4,1.37019825]
["bitfinex-derivatives","ETHF0:USTF0",1729397935998,0.3926,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729397939409,0.83526977,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729397939609,1.23046977,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729397940714,1.23046977,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729397941505,1.23046977,2642.7,2642.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729397941718,1.23046977,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729397942715,1.23046977,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729397943215,1.23046977,2642.7,2642.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1729397943412,1.23046977,2642.7,2642.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729397944518,1.23046977,2642.7,2642.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1729397944908,1.23046977,2642.7,2642.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729397946014,1.23046977,2642.7,2642.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1729397946208,1.23046977,2642.7,2642.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729397947416,0.85204977,2642.7,2642.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729397947613,0.45684977,2642.7,2642.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1729397947911,0.45684977,2642.7,2642.6,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729397948722,4.3879,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729397948912,4.0095,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729397949109,0.8017,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729397949417,0.4183,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729397950017,13.48634587,2643.1,2642.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729397950321,13.48634587,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729397951518,3.2078,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729397953316,0.4039,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729397954026,0.78224,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729397954521,0.4039,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729397954721,0.78224,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729397957412,0.4039,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729397963222,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729397963416,4.00434694,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729397963819,4.85249162,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729397964017,0.46984468,2643.4,2643.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1729397967520,0.46984468,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729397968227,0.46984468,2643.4,2643.3,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1729397971232,3.60814694,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729397971428,4.07765556,2643.5,2643.4,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1729397971735,4.07765556,2643.5,2643.4,4.57441]
["bitfinex-derivatives","ETHF0:USTF0",1729397971936,3.60814694,2643.5,2643.4,4.57441]
["bitfinex-derivatives","ETHF0:USTF0",1729397980243,3.04031927,2643.5,2643.4,4.57441]
["bitfinex-derivatives","ETHF0:USTF0",1729397982243,3.04031927,2643.5,2643.4,7.78221]
["bitfinex-derivatives","ETHF0:USTF0",1729397982632,3.04031927,2643.5,2643.4,4.57441]
["bitfinex-derivatives","ETHF0:USTF0",1729397982832,3.04031927,2643.5,2643.4,7.78221]
["bitfinex-derivatives","ETHF0:USTF0",1729397986939,2.99761124,2643.5,2643.4,7.78221]
["bitfinex-derivatives","ETHF0:USTF0",1729397995638,2.99761124,2643.5,2643.4,10.93117308]
["bitfinex-derivatives","ETHF0:USTF0",1729397996540,2.05129134,2643.5,2643.4,10.93117308]
["bitfinex-derivatives","ETHF0:USTF0",1729397997046,2.05129134,2643.5,2643.4,10.93122389]
["bitfinex-derivatives","ETHF0:USTF0",1729397999349,2.05129134,2643.5,2643.4,9.44273735]
["bitfinex-derivatives","ETHF0:USTF0",1729398000958,1.29406134,2643.5,2643.4,9.43908892]
["bitfinex-derivatives","ETHF0:USTF0",1729398001254,0.49726134,2643.5,2643.4,15.05891087]
["bitfinex-derivatives","ETHF0:USTF0",1729398002255,0.49726134,2643.5,2643.4,13.07388923]
["bitfinex-derivatives","ETHF0:USTF0",1729398003553,0.49726134,2643.5,2643.4,9.09097087]
["bitfinex-derivatives","ETHF0:USTF0",1729398004249,0.49726134,2643.5,2643.4,8.54521]
["bitfinex-derivatives","ETHF0:USTF0",1729398004450,0.49726134,2643.5,2643.4,9.53266543]
["bitfinex-derivatives","ETHF0:USTF0",1729398005849,0.49726134,2643.5,2643.4,6.32486543]
["bitfinex-derivatives","ETHF0:USTF0",1729398006050,0.49726134,2643.5,2643.4,9.53266543]
["bitfinex-derivatives","ETHF0:USTF0",1729398006457,0.49726134,2643.5,2643.4,11.19009767]
["bitfinex-derivatives","ETHF0:USTF0",1729398006753,0.49726134,2643.5,2643.4,11.1900886]
["bitfinex-derivatives","ETHF0:USTF0",1729398007059,0.49726134,2643.5,2643.4,9.53266543]
["bitfinex-derivatives","ETHF0:USTF0",1729398007357,0.49726134,2643.5,2643.4,22.61780403]
["bitfinex-derivatives","ETHF0:USTF0",1729398009454,0.49726134,2643.5,2643.4,22.20490403]
["bitfinex-derivatives","ETHF0:USTF0",1729398009657,0.49726134,2643.5,2643.4,21.71204774]
["bitfinex-derivatives","ETHF0:USTF0",1729398009857,0.49726134,2643.5,2643.4,20.72372088]
["bitfinex-derivatives","ETHF0:USTF0",1729398010162,0.49726134,2643.5,2643.4,21.71203016]
["bitfinex-derivatives","ETHF0:USTF0",1729398010353,0.49726134,2643.5,2643.4,9.79068123]
["bitfinex-derivatives","ETHF0:USTF0",1729398010654,0.49726134,2643.5,2643.4,15.58611447]
["bitfinex-derivatives","ETHF0:USTF0",1729398011362,0.49726134,2643.5,2643.4,13.10742339]
["bitfinex-derivatives","ETHF0:USTF0",1729398011656,1.1931,2644.1,2643.4,12.72911339]
["bitfinex-derivatives","ETHF0:USTF0",1729398011958,1.1931,2644.1,2644.0,1.36649084]
["bitfinex-derivatives","ETHF0:USTF0",1729398012159,1.1931,2644.1,2644.0,2.12949084]
["bitfinex-derivatives","ETHF0:USTF0",1729398014043,1.1931,2644.1,2644.0,4.27991198]
["bitfinex-derivatives","ETHF0:USTF0",1729398014554,1.1931,2644.1,2644.0,4.2798291]
["bitfinex-derivatives","ETHF0:USTF0",1729398014952,1.1931,2644.1,2644.0,4.27953979]
["bitfinex-derivatives","ETHF0:USTF0",1729398015351,1.1931,2644.1,2644.0,2.79723141]
["bitfinex-derivatives","ETHF0:USTF0",1729398015550,1.1931,2644.1,2644.0,4.27962457]
["bitfinex-derivatives","ETHF0:USTF0",1729398016258,0.46990716,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729398016454,0.3967,2644.3,2644.2,5.24200141]
["bitfinex-derivatives","ETHF0:USTF0",1729398016853,0.3967,2644.3,2644.2,9.02360141]
["bitfinex-derivatives","ETHF0:USTF0",1729398018365,0.3967,2644.3,2644.2,10.9996593]
["bitfinex-derivatives","ETHF0:USTF0",1729398018658,0.3967,2644.3,2644.2,10.50482283]
["bitfinex-derivatives","ETHF0:USTF0",1729398019357,0.8408,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729398019556,0.8408,2644.5,2644.4,1.3653296]
["bitfinex-derivatives","ETHF0:USTF0",1729398022349,0.8408,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729398022654,0.8408,2644.5,2644.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398022854,0.404,2644.4,2644.3,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1729398023455,0.404,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729398024460,0.404,2644.4,2644.3,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1729398026764,0.404,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729398027058,0.404,2644.4,2644.3,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1729398041872,0.8408,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729398044968,0.4191,2644.8,2644.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398045281,0.8418,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729398045469,1.2585,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729398047078,1.2585,2644.8,2644.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398047377,1.2585,2644.8,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729398047680,1.2585,2644.8,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729398048177,1.2585,2644.8,2644.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398048178,1.2585,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729398048377,1.2585,2644.8,2644.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398048574,1.63662,2644.8,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729398049773,1.2585,2644.8,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729398049974,1.2585,2644.8,2644.4,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398050272,1.2585,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729398052082,1.2585,2644.8,2644.4,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398052375,1.2585,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729398053674,1.2585,2644.8,2644.5,1.3653096]
["bitfinex-derivatives","ETHF0:USTF0",1729398053675,1.63662,2644.8,2644.5,1.3653096]
["bitfinex-derivatives","ETHF0:USTF0",1729398054683,0.46976557,2644.7,2644.5,1.3653096]
["bitfinex-derivatives","ETHF0:USTF0",1729398054978,1.72826557,2644.8,2644.5,1.3653096]
["bitfinex-derivatives","ETHF0:USTF0",1729398055579,1.72826557,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729398056182,2.10638557,2644.8,2644.5,1.3653096]
["bitfinex-derivatives","ETHF0:USTF0",1729398056377,0.46976557,2644.7,2644.5,1.3653096]
["bitfinex-derivatives","ETHF0:USTF0",1729398057475,0.46976557,2644.7,2644.6,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398058072,1.72826557,2644.8,2644.6,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398058679,2.10638557,2644.8,2644.6,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398058887,0.46976557,2644.7,2644.6,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398059787,0.84789557,2644.7,2644.6,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398059980,0.46976557,2644.7,2644.6,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398061088,0.84789557,2644.7,2644.6,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398061386,0.46976557,2644.7,2644.6,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398061689,2.10638557,2644.8,2644.6,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398061891,1.63662,2644.8,2644.6,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398062084,0.37813,2644.7,2644.6,0.9871596]
["bitfinex-derivatives","ETHF0:USTF0",1729398062386,3.2078,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729398062591,3.2078,2644.9,2644.8,1.75686538]
["bitfinex-derivatives","ETHF0:USTF0",1729398062790,3.67795986,2644.9,2644.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729398063183,3.2078,2644.9,2644.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729398063385,3.67794044,2644.9,2644.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729398063682,3.2078,2644.9,2644.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729398063881,3.2078,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729398064281,0.3909,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729398065079,3.2078,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729398065280,3.2078,2645.2,2645.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729398065882,3.2078,2645.2,2645.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1729398066395,3.2078,2645.2,2645.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729398068284,3.2078,2645.2,2645.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1729398068585,3.2078,2645.2,2645.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729398068989,3.67714585,2645.2,2645.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729398069791,3.67714585,2645.2,2645.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1729398070091,3.67714585,2645.2,2645.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729398073387,0.46934585,2645.2,2645.1,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1729398073582,0.3909,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729398073787,0.3909,2645.3,2645.2,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1729398074091,0.3909,2645.3,2645.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729398074794,0.3909,2645.3,2645.2,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1729398075097,0.3909,2645.3,2645.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729398075301,0.3909,2645.3,2645.2,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1729398076095,0.37801,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729398076291,0.419,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729398076492,0.419,2645.5,2645.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729398076493,0.419,2645.5,2645.2,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1729398076799,0.419,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729398077201,0.419,2645.5,2645.2,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1729398077696,0.79702,2645.5,2645.2,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1729398077895,0.419,2645.5,2645.2,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1729398079097,1.17559,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729398079294,0.4039,2645.6,2645.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729398079793,0.78191,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398080505,0.4039,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398080696,0.7819,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398084001,1.25042427,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398084402,0.87242427,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398084595,0.87242427,2645.6,2645.4,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1729398085498,1.25042427,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398087502,0.87242427,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398088006,0.7819,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398088404,1.25042427,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398089894,0.87242427,2645.6,2645.4,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1729398090301,0.87242427,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398090703,0.87242427,2645.6,2645.4,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1729398091201,0.87242427,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398091794,0.4039,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398093102,0.4039,2645.6,2645.4,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1729398096606,0.4039,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398096811,0.4039,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729398104220,0.4039,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398104419,0.4039,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729398104613,0.87235814,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729398104815,0.4039,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729398105321,0.4039,2645.6,2645.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729398105618,0.4039,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729398107012,0.4039,2645.6,2645.4,2.20316538]
["bitfinex-derivatives","ETHF0:USTF0",1729398107318,0.4039,2645.6,2645.4,2.58119538]
["bitfinex-derivatives","ETHF0:USTF0",1729398107526,0.4039,2645.6,2645.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729398108323,0.4039,2645.6,2645.5,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1729398108513,0.4039,2645.6,2645.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729398110219,0.4039,2645.6,2645.4,1.79118538]
["bitfinex-derivatives","ETHF0:USTF0",1729398110413,0.4039,2645.6,2645.5,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398110614,0.4039,2645.6,2645.5,1.77586538]
["bitfinex-derivatives","ETHF0:USTF0",1729398111920,0.4039,2645.6,2645.5,2.15387538]
["bitfinex-derivatives","ETHF0:USTF0",1729398113222,0.4039,2645.6,2645.5,1.77586538]
["bitfinex-derivatives","ETHF0:USTF0",1729398114720,0.4039,2645.6,2645.5,2.15387538]
["bitfinex-derivatives","ETHF0:USTF0",1729398114916,0.4039,2645.6,2645.5,1.77586538]
["bitfinex-derivatives","ETHF0:USTF0",1729398116223,0.4039,2645.6,2645.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729398117218,0.4039,2645.6,2645.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1729398117625,0.4039,2645.6,2645.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729398119620,0.4039,2645.6,2645.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729398119821,0.4039,2645.6,2645.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729398120123,0.87338482,2645.6,2645.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729398121819,4.1839,2645.6,2645.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729398122026,4.1839,2645.6,2645.5,0.43910095]
["bitfinex-derivatives","ETHF0:USTF0",1729398122027,5.03139482,2645.6,2645.5,0.43910095]
["bitfinex-derivatives","ETHF0:USTF0",1729398122617,5.03139482,2645.6,2645.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729398122821,0.84749482,2645.5,2645.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729398123019,0.37801,2645.5,2645.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729398123226,0.37801,2645.5,2645.4,1.77586538]
["bitfinex-derivatives","ETHF0:USTF0",1729398123435,1.25139482,2645.6,2645.4,1.77586538]
["bitfinex-derivatives","ETHF0:USTF0",1729398123736,1.25139482,2645.6,2645.4,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398124433,0.87338482,2645.6,2645.4,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398124622,0.37801,2645.5,2645.4,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398124829,0.84749482,2645.5,2645.4,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398125031,4.62749482,2645.5,2645.4,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398125525,0.37803,2645.4,2645.3,4.98366538]
["bitfinex-derivatives","ETHF0:USTF0",1729398125831,0.84751482,2645.4,2645.3,6.64194098]
["bitfinex-derivatives","ETHF0:USTF0",1729398126019,0.37803,2645.4,2645.3,6.64194098]
["bitfinex-derivatives","ETHF0:USTF0",1729398126427,0.37803,2645.4,2645.3,4.19666538]
["bitfinex-derivatives","ETHF0:USTF0",1729398126623,0.46948482,2645.5,2645.3,4.19666538]
["bitfinex-derivatives","ETHF0:USTF0",1729398126830,0.84750482,2645.5,2645.3,4.19666538]
["bitfinex-derivatives","ETHF0:USTF0",1729398127229,0.84750482,2645.5,2645.3,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398127429,0.37803,2645.4,2645.3,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398128528,0.84750482,2645.5,2645.3,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398128734,0.37803,2645.4,2645.3,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398129129,0.37802,2645.5,2645.3,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398129336,0.37803,2645.4,2645.3,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398129632,0.87338482,2645.6,2645.3,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398129832,0.37802,2645.5,2645.3,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398130330,0.87338482,2645.6,2645.3,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398130539,0.37802,2645.5,2645.3,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398130840,1.25139482,2645.6,2645.3,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398131035,1.25139482,2645.6,2645.3,1.39636538]
["bitfinex-derivatives","ETHF0:USTF0",1729398131238,1.25139482,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398132242,0.87338482,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398132438,0.4039,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398132740,0.78191,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398132942,1.25139482,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398133538,0.37802,2645.5,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398133737,1.25139482,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398133942,0.87338482,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398134243,0.37802,2645.5,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398135138,0.87338482,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398135335,0.37802,2645.5,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398135735,0.87338482,2645.6,2645.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729398135927,0.87338482,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398135928,1.25139482,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398136127,0.87338482,2645.6,2645.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729398136341,1.25139482,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398136741,1.25139482,2645.6,2645.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729398137142,1.25139482,2645.6,2645.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729398138445,1.25139482,2645.6,2645.3,1.39636538]
["bitfinex-derivatives","ETHF0:USTF0",1729398138939,1.25139482,2645.6,2645.3,1.77440538]
["bitfinex-derivatives","ETHF0:USTF0",1729398139745,1.25139482,2645.6,2645.4,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398140044,1.25139482,2645.6,2645.3,1.77440538]
["bitfinex-derivatives","ETHF0:USTF0",1729398140733,1.25139482,2645.6,2645.3,1.39636538]
["bitfinex-derivatives","ETHF0:USTF0",1729398141343,1.25139482,2645.6,2645.3,1.77440538]
["bitfinex-derivatives","ETHF0:USTF0",1729398141735,0.87338482,2645.6,2645.3,1.77440538]
["bitfinex-derivatives","ETHF0:USTF0",1729398143434,0.87338482,2645.6,2645.3,1.39636538]
["bitfinex-derivatives","ETHF0:USTF0",1729398143638,0.46948482,2645.6,2645.3,1.81586538]
["bitfinex-derivatives","ETHF0:USTF0",1729398143838,0.46948482,2645.6,2645.4,0.98886538]
["bitfinex-derivatives","ETHF0:USTF0",1729398144046,0.88148482,2645.6,2645.4,0.55901945]
["bitfinex-derivatives","ETHF0:USTF0",1729398146239,0.88148482,2645.6,2645.3,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1729398147647,1.25948482,2645.6,2645.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729398148149,4.46728482,2645.6,2645.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729398148347,0.46948482,2645.5,2645.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729398150445,0.46948482,2645.5,2645.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729398150649,0.46948482,2645.5,2645.3,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1729398151143,0.84750482,2645.5,2645.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729398151653,0.46948482,2645.5,2645.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729398152041,1.25949482,2645.6,2645.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729398152349,1.25949482,2645.6,2645.3,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1729398152948,1.25949482,2645.6,2645.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729398153738,1.25949482,2645.6,2645.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729398153938,1.25949482,2645.6,2645.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729398154650,1.25949482,2645.6,2645.3,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1729398156757,1.25949482,2645.6,2645.3,3.46733807]
["bitfinex-derivatives","ETHF0:USTF0",1729398157145,0.37802,2645.5,2645.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729398157553,0.88148482,2645.6,2645.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729398157753,1.25949482,2645.6,2645.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729398157945,1.25949482,2645.6,2645.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1729398158452,1.25949482,2645.6,2645.3,3.04783807]
["bitfinex-derivatives","ETHF0:USTF0",1729398158755,1.25949482,2645.6,2645.3,2.66979807]
["bitfinex-derivatives","ETHF0:USTF0",1729398158945,1.25949482,2645.6,2645.3,3.04783807]
["bitfinex-derivatives","ETHF0:USTF0",1729398159141,1.25949482,2645.6,2645.3,1.04656319]
["bitfinex-derivatives","ETHF0:USTF0",1729398159347,1.25949482,2645.6,2645.3,2.52986126]
["bitfinex-derivatives","ETHF0:USTF0",1729398160160,0.79001,2645.6,2645.3,2.52986126]
["bitfinex-derivatives","ETHF0:USTF0",1729398160855,0.37802,2645.5,2645.3,2.26229807]
["bitfinex-derivatives","ETHF0:USTF0",1729398161055,0.412,2645.6,2645.3,2.26229807]
["bitfinex-derivatives","ETHF0:USTF0",1729398161354,0.79001,2645.6,2645.3,2.26229807]
["bitfinex-derivatives","ETHF0:USTF0",1729398161742,0.79001,2645.6,2645.3,2.64033807]
["bitfinex-derivatives","ETHF0:USTF0",1729398162146,0.37802,2645.5,2645.3,2.25529807]
["bitfinex-derivatives","ETHF0:USTF0",1729398163856,0.79001,2645.6,2645.3,2.25529807]
["bitfinex-derivatives","ETHF0:USTF0",1729398164858,0.79001,2645.6,2645.3,2.63333807]
["bitfinex-derivatives","ETHF0:USTF0",1729398165455,0.79001,2645.6,2645.4,1.65726668]
["bitfinex-derivatives","ETHF0:USTF0",1729398165655,0.79001,2645.6,2645.3,2.63333807]
["bitfinex-derivatives","ETHF0:USTF0",1729398165852,0.79001,2645.6,2645.4,1.65727245]
["bitfinex-derivatives","ETHF0:USTF0",1729398166052,0.79001,2645.6,2645.3,2.25529807]
["bitfinex-derivatives","ETHF0:USTF0",1729398166460,0.79001,2645.6,2645.3,2.63333807]
["bitfinex-derivatives","ETHF0:USTF0",1729398167461,0.79001,2645.6,2645.3,2.25529807]
["bitfinex-derivatives","ETHF0:USTF0",1729398167763,0.79001,2645.6,2645.4,1.65751172]
["bitfinex-derivatives","ETHF0:USTF0",1729398167953,0.79001,2645.6,2645.3,2.25529807]
["bitfinex-derivatives","ETHF0:USTF0",1729398168149,0.79001,2645.6,2645.4,1.65749714]
["bitfinex-derivatives","ETHF0:USTF0",1729398168353,0.79001,2645.6,2645.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729398168559,0.37802,2645.5,2645.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729398168763,0.8462,2645.4,2645.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1729398168957,0.8462,2645.4,2645.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729398171367,0.8462,2645.4,2645.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729398171568,0.8462,2645.4,2645.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729398173373,0.8462,2645.4,2645.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729398173667,0.8462,2645.4,2645.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729398174362,0.8462,2645.4,2645.3,0.28868608]
["bitfinex-derivatives","ETHF0:USTF0",1729398175270,0.8462,2645.4,2645.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1729398175469,0.8462,2645.4,2645.3,3.14096623]
["bitfinex-derivatives","ETHF0:USTF0",1729398175768,1.22423,2645.4,2645.3,3.14096623]
["bitfinex-derivatives","ETHF0:USTF0",1729398176268,1.22423,2645.4,2645.3,1.65766816]
["bitfinex-derivatives","ETHF0:USTF0",1729398177170,1.22423,2645.4,2645.3,3.14096623]
["bitfinex-derivatives","ETHF0:USTF0",1729398177372,1.22423,2645.4,2645.3,1.65766816]
["bitfinex-derivatives","ETHF0:USTF0",1729398177773,1.22423,2645.4,2645.3,1.65755586]
["bitfinex-derivatives","ETHF0:USTF0",1729398178472,1.22423,2645.4,2645.2,1.87289807]
["bitfinex-derivatives","ETHF0:USTF0",1729398178971,0.37804,2645.3,2645.2,1.87289807]
["bitfinex-derivatives","ETHF0:USTF0",1729398179171,0.8462,2645.4,2645.2,3.53025907]
["bitfinex-derivatives","ETHF0:USTF0",1729398179360,1.22424,2645.4,2645.2,1.87289807]
["bitfinex-derivatives","ETHF0:USTF0",1729398181262,0.8462,2645.4,2645.2,1.87289807]
["bitfinex-derivatives","ETHF0:USTF0",1729398182672,1.22423,2645.4,2645.2,1.87289807]
["bitfinex-derivatives","ETHF0:USTF0",1729398183564,0.4025,2645.3,2645.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729398189371,0.4025,2645.3,2645.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729398189577,0.4025,2645.3,2645.1,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1729398190478,0.4025,2645.3,2645.2,3.13987716]
["bitfinex-derivatives","ETHF0:USTF0",1729398190782,0.4025,2645.3,2645.2,1.48329807]
["bitfinex-derivatives","ETHF0:USTF0",1729398191079,0.4025,2645.3,2645.2,3.13982739]
["bitfinex-derivatives","ETHF0:USTF0",1729398195776,0.4025,2645.3,2645.2,3.13981121]
["bitfinex-derivatives","ETHF0:USTF0",1729398196383,0.4025,2645.3,2645.2,1.65651314]
["bitfinex-derivatives","ETHF0:USTF0",1729398197169,0.4025,2645.3,2645.2,3.13981121]
["bitfinex-derivatives","ETHF0:USTF0",1729398199282,0.4025,2645.3,2645.2,1.65651314]
["bitfinex-derivatives","ETHF0:USTF0",1729398200782,0.4025,2645.3,2645.2,3.13967743]
["bitfinex-derivatives","ETHF0:USTF0",1729398202780,3.58581,2645.6,2645.2,2.42132936]
["bitfinex-derivatives","ETHF0:USTF0",1729398202974,3.2078,2645.6,2645.3,3.54141856]
["bitfinex-derivatives","ETHF0:USTF0",1729398203185,0.76643,2645.5,2645.3,1.8850392]
["bitfinex-derivatives","ETHF0:USTF0",1729398203483,0.3884,2645.5,2645.3,1.8850392]
["bitfinex-derivatives","ETHF0:USTF0",1729398203783,0.76642,2645.5,2645.3,1.8850392]
["bitfinex-derivatives","ETHF0:USTF0",1729398203975,0.37803,2645.4,2645.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729398204175,1.1953,2645.5,2645.3,2.05701747]
["bitfinex-derivatives","ETHF0:USTF0",1729398204490,1.1953,2645.5,2645.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729398204491,0.37803,2645.4,2645.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729398204682,1.1953,2645.5,2645.3,2.05702978]
["bitfinex-derivatives","ETHF0:USTF0",1729398204683,1.57332,2645.5,2645.3,2.05702978]
["bitfinex-derivatives","ETHF0:USTF0",1729398204877,1.57332,2645.5,2645.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729398207080,1.1953,2645.5,2645.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729398207589,1.57332,2645.5,2645.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729398211181,0.37803,2645.4,2645.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729398211388,0.37803,2645.4,2645.3,0.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1729398211583,1.1953,2645.5,2645.3,0.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1729398211787,0.37803,2645.4,2645.3,0.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1729398212295,1.57332,2645.5,2645.3,0.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1729398214782,0.37803,2645.4,2645.3,0.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1729398215089,1.57332,2645.5,2645.3,1.89570132]
["bitfinex-derivatives","ETHF0:USTF0",1729398215291,1.57332,2645.5,2645.3,0.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1729398217993,0.37803,2645.4,2645.3,0.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1729398218185,1.57332,2645.5,2645.3,1.89574238]
["bitfinex-derivatives","ETHF0:USTF0",1729398218490,1.1953,2645.5,2645.3,0.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1729398218895,1.57332,2645.5,2645.3,0.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1729398219486,1.57332,2645.5,2645.3,1.72321325]
["bitfinex-derivatives","ETHF0:USTF0",1729398219785,0.37803,2645.4,2645.3,0.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1729398219986,0.37803,2645.4,2645.3,1.89580779]
["bitfinex-derivatives","ETHF0:USTF0",1729398220186,0.37803,2645.4,2645.3,1.65693374]
["bitfinex-derivatives","ETHF0:USTF0",1729398220385,0.37803,2645.4,2645.3,1.65694267]
["bitfinex-derivatives","ETHF0:USTF0",1729398220588,0.37803,2645.4,2645.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729398222895,0.37803,2645.4,2645.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729398223093,0.37805,2645.3,2645.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398223395,0.8224,2645.2,2645.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398223582,1.2115,2645.2,2645.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398225697,1.2115,2645.2,2645.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729398225992,1.2115,2645.2,2645.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729398227591,1.2115,2645.2,2645.0,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1729398228595,1.2115,2645.2,2645.1,1.65742094]
["bitfinex-derivatives","ETHF0:USTF0",1729398230295,1.2115,2645.2,2645.1,1.6574421]
["bitfinex-derivatives","ETHF0:USTF0",1729398235204,1.2115,2645.2,2645.1,1.65743966]
["bitfinex-derivatives","ETHF0:USTF0",1729398235702,1.2115,2645.2,2645.0,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1729398236001,1.2115,2645.2,2645.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729398237999,1.2115,2645.2,2645.0,1.56698]
["bitfinex-derivatives","ETHF0:USTF0",1729398238400,1.2115,2645.2,2645.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729398238900,1.2115,2645.2,2645.0,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1729398239198,1.2115,2645.2,2645.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729398239795,1.2115,2645.2,2645.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398240996,1.2115,2645.2,2644.8,5.09681128]
["bitfinex-derivatives","ETHF0:USTF0",1729398241198,1.2115,2645.2,2644.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398241517,1.58956,2645.2,2644.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398241690,1.58956,2645.2,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729398241895,1.58956,2645.2,2644.8,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729398241896,1.2115,2645.2,2644.8,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729398242201,1.2115,2645.2,2644.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398242202,0.37808,2645.1,2644.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398242497,1.58957,2645.2,2644.8,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1729398242807,0.37809,2645.0,2644.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398242996,1.2115,2645.2,2644.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398242997,0.4291,2644.9,2644.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398243405,3.2078,2645.4,2644.8,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729398243597,3.2078,2645.4,2644.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1729398243598,3.58583,2645.4,2644.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1729398243801,3.2078,2645.4,2645.2,1.48551128]
["bitfinex-derivatives","ETHF0:USTF0",1729398244002,3.2078,2645.4,2645.3,1.65657789]
["bitfinex-derivatives","ETHF0:USTF0",1729398247808,4.42302,2645.5,2645.3,1.65657789]
["bitfinex-derivatives","ETHF0:USTF0",1729398247995,4.42302,2645.5,2645.2,1.86357128]
["bitfinex-derivatives","ETHF0:USTF0",1729398248197,4.42302,2645.5,2645.3,1.65639266]
["bitfinex-derivatives","ETHF0:USTF0",1729398248392,4.42302,2645.5,2645.2,1.86357128]
["bitfinex-derivatives","ETHF0:USTF0",1729398248593,4.42302,2645.5,2645.3,1.65653416]
["bitfinex-derivatives","ETHF0:USTF0",1729398248804,4.42302,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729398249708,4.42302,2645.5,2645.3,0.22667077]
["bitfinex-derivatives","ETHF0:USTF0",1729398251505,1.21522,2645.5,2645.3,0.22667077]
["bitfinex-derivatives","ETHF0:USTF0",1729398251810,4.42302,2645.5,2645.3,0.22667077]
["bitfinex-derivatives","ETHF0:USTF0",1729398253803,1.21522,2645.5,2645.3,0.22667077]
["bitfinex-derivatives","ETHF0:USTF0",1729398254011,4.42302,2645.5,2645.3,0.22667077]
["bitfinex-derivatives","ETHF0:USTF0",1729398255105,4.42302,2645.5,2645.2,1.48551128]
["bitfinex-derivatives","ETHF0:USTF0",1729398255106,0.37804,2645.4,2645.2,1.48551128]
["bitfinex-derivatives","ETHF0:USTF0",1729398255308,0.37804,2645.4,2645.2,1.86356128]
["bitfinex-derivatives","ETHF0:USTF0",1729398258209,4.045,2645.5,2645.2,1.48551128]
["bitfinex-derivatives","ETHF0:USTF0",1729398258401,0.37804,2645.4,2645.2,1.86356128]
["bitfinex-derivatives","ETHF0:USTF0",1729398258601,4.045,2645.5,2645.2,1.48551128]
["bitfinex-derivatives","ETHF0:USTF0",1729398258803,0.37804,2645.3,2645.1,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1729398259298,0.4182,2645.2,2645.1,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1729398259803,0.4182,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398260007,1.17858,2645.1,2644.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398260206,0.37809,2645.0,2644.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398261506,0.8005,2645.1,2644.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398261705,1.17858,2645.1,2644.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398265911,1.17858,2645.1,2645.0,2.64634099]
["bitfinex-derivatives","ETHF0:USTF0",1729398266406,1.17858,2645.1,2645.0,0.98988633]
["bitfinex-derivatives","ETHF0:USTF0",1729398266607,1.17858,2645.1,2645.0,2.64629661]
["bitfinex-derivatives","ETHF0:USTF0",1729398267010,1.17858,2645.1,2645.0,0.98988633]
["bitfinex-derivatives","ETHF0:USTF0",1729398267309,1.17858,2645.1,2645.0,2.64628449]
["bitfinex-derivatives","ETHF0:USTF0",1729398267702,1.17858,2645.1,2645.0,2.64626382]
["bitfinex-derivatives","ETHF0:USTF0",1729398268114,1.17858,2645.1,2645.0,0.98988633]
["bitfinex-derivatives","ETHF0:USTF0",1729398273916,1.17858,2645.1,2644.8,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1729398275820,1.17858,2645.1,2644.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398279515,0.8005,2645.1,2644.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398279822,0.8005,2645.1,2644.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729398280322,0.8005,2645.1,2645.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729398281015,0.8005,2645.1,2645.0,1.37958633]
["bitfinex-derivatives","ETHF0:USTF0",1729398282609,0.3966,2645.1,2645.0,1.77828633]
["bitfinex-derivatives","ETHF0:USTF0",1729398287323,0.3966,2645.1,2645.0,3.43409379]
["bitfinex-derivatives","ETHF0:USTF0",1729398287909,0.3966,2645.1,2645.0,3.43408834]
["bitfinex-derivatives","ETHF0:USTF0",1729398288510,0.77467,2645.1,2645.0,1.77828633]
["bitfinex-derivatives","ETHF0:USTF0",1729398288714,0.3966,2645.1,2645.0,1.77828633]
["bitfinex-derivatives","ETHF0:USTF0",1729398291318,0.3966,2645.1,2645.0,3.43420709]
["bitfinex-derivatives","ETHF0:USTF0",1729398292822,0.3966,2645.1,2645.0,3.4342541]
["bitfinex-derivatives","ETHF0:USTF0",1729398293023,0.3966,2645.1,2645.0,3.43425774]
["bitfinex-derivatives","ETHF0:USTF0",1729398295923,0.3966,2645.1,2645.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729398300228,0.3966,2645.1,2645.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729398301027,0.77467,2645.1,2645.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729398304123,0.77467,2645.1,2645.0,3.5414663]
["bitfinex-derivatives","ETHF0:USTF0",1729398307226,0.77467,2645.1,2645.0,2.05595502]
["bitfinex-derivatives","ETHF0:USTF0",1729398307622,0.77467,2645.1,2645.0,3.54168339]
["bitfinex-derivatives","ETHF0:USTF0",1729398309120,0.3966,2645.1,2645.0,2.05595502]
["bitfinex-derivatives","ETHF0:USTF0",1729398309425,0.77467,2645.1,2645.0,2.05595502]
["bitfinex-derivatives","ETHF0:USTF0",1729398311332,0.77467,2645.1,2645.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729398312225,0.3966,2645.1,2645.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729398312434,0.77467,2645.1,2645.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729398312733,0.3966,2645.1,2645.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729398312924,0.3966,2645.1,2645.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729398317234,3.2078,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729398317440,3.2078,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729398317441,0.416,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729398319242,0.416,2645.3,2645.2,3.14221362]
["bitfinex-derivatives","ETHF0:USTF0",1729398321043,0.416,2645.3,2645.2,3.14199131]
["bitfinex-derivatives","ETHF0:USTF0",1729398321926,0.416,2645.3,2645.2,3.52005131]
["bitfinex-derivatives","ETHF0:USTF0",1729398325848,0.416,2645.3,2645.2,3.51974283]
["bitfinex-derivatives","ETHF0:USTF0",1729398326044,0.416,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729398326749,0.416,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729398327835,0.416,2645.3,2645.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729398332958,0.8301,2645.3,2645.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729398333157,0.8301,2645.3,2645.2,3.53964928]
["bitfinex-derivatives","ETHF0:USTF0",1729398333664,0.8301,2645.3,2645.2,3.14104928]
["bitfinex-derivatives","ETHF0:USTF0",1729398333852,1.239,2645.3,2645.2,3.14104928]
["bitfinex-derivatives","ETHF0:USTF0",1729398335556,1.239,2645.3,2645.2,3.1409628]
["bitfinex-derivatives","ETHF0:USTF0",1729398337367,1.239,2645.3,2645.2,3.5190228]
["bitfinex-derivatives","ETHF0:USTF0",1729398337553,0.416,2645.3,2645.2,3.5190228]
["bitfinex-derivatives","ETHF0:USTF0",1729398338565,0.416,2645.3,2645.2,3.9107228]
["bitfinex-derivatives","ETHF0:USTF0",1729398340656,0.416,2645.3,2645.2,3.53260127]
["bitfinex-derivatives","ETHF0:USTF0",1729398343063,0.416,2645.3,2645.2,3.91066127]
["bitfinex-derivatives","ETHF0:USTF0",1729398345467,0.416,2645.3,2645.2,2.2554727]
["bitfinex-derivatives","ETHF0:USTF0",1729398345670,0.416,2645.3,2645.2,3.91073926]
["bitfinex-derivatives","ETHF0:USTF0",1729398347967,0.401,2645.4,2645.2,3.91073926]
["bitfinex-derivatives","ETHF0:USTF0",1729398348175,0.401,2645.4,2645.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1729398348475,0.401,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729398349276,0.401,2645.4,2645.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729398349277,0.77903,2645.4,2645.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398350168,0.401,2645.4,2645.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398350766,0.77904,2645.4,2645.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398351278,0.401,2645.4,2645.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398351570,0.77904,2645.4,2645.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398351769,0.401,2645.4,2645.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398351967,0.77903,2645.4,2645.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398352267,0.401,2645.4,2645.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398353071,0.77903,2645.4,2645.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398356167,0.77903,2645.4,2645.3,1.4857127]
["bitfinex-derivatives","ETHF0:USTF0",1729398356374,0.401,2645.4,2645.3,1.4857127]
["bitfinex-derivatives","ETHF0:USTF0",1729398356574,0.77903,2645.4,2645.3,1.4857127]
["bitfinex-derivatives","ETHF0:USTF0",1729398357179,0.77903,2645.4,2645.3,3.14172139]
["bitfinex-derivatives","ETHF0:USTF0",1729398357483,0.401,2645.4,2645.3,3.14172139]
["bitfinex-derivatives","ETHF0:USTF0",1729398357683,0.77903,2645.4,2645.3,3.14172139]
["bitfinex-derivatives","ETHF0:USTF0",1729398358185,0.401,2645.4,2645.3,3.14172139]
["bitfinex-derivatives","ETHF0:USTF0",1729398360674,0.401,2645.4,2645.3,3.14220988]
["bitfinex-derivatives","ETHF0:USTF0",1729398361381,0.401,2645.4,2645.3,1.65649718]
["bitfinex-derivatives","ETHF0:USTF0",1729398363283,0.401,2645.4,2645.2,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1729398366086,0.401,2645.4,2645.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398366279,0.401,2645.4,2645.2,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1729398369289,0.413,2645.3,2645.2,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1729398369591,0.413,2645.3,2645.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729398369792,0.413,2645.3,2645.2,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1729398371384,0.413,2645.3,2645.2,2.79910284]
["bitfinex-derivatives","ETHF0:USTF0",1729398373692,0.413,2645.3,2645.2,4.77516073]
["bitfinex-derivatives","ETHF0:USTF0",1729398376489,0.413,2645.3,2645.2,2.8787695]
["bitfinex-derivatives","ETHF0:USTF0",1729398377590,0.413,2645.3,2645.2,3.2568295]
["bitfinex-derivatives","ETHF0:USTF0",1729398377791,0.4009,2645.5,2645.2,3.2568295]
["bitfinex-derivatives","ETHF0:USTF0",1729398377988,0.8135,2645.5,2645.4,0.99000822]
["bitfinex-derivatives","ETHF0:USTF0",1729398380797,0.3922,2645.7,2645.3,2.29841234]
["bitfinex-derivatives","ETHF0:USTF0",1729398380994,3.2078,2645.8,2645.3,2.29841234]
["bitfinex-derivatives","ETHF0:USTF0",1729398380995,3.2078,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729398381294,1.22191,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398381498,0.78692,2646.2,2645.8,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1729398381688,3.2078,2646.1,2645.8,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1729398381893,3.2078,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729398382986,3.2078,2646.1,2645.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729398383191,3.2078,2646.1,2645.8,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729398383398,3.2078,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729398384697,3.2078,2646.1,2645.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729398384894,3.2078,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729398386013,3.2078,2646.1,2646.0,0.98931108]
["bitfinex-derivatives","ETHF0:USTF0",1729398386197,3.2078,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729398386703,3.2078,2646.1,2645.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729398387007,3.2078,2646.1,2645.8,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729398387194,3.2078,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729398387408,0.409,2646.2,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729398390812,0.409,2646.2,2645.8,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729398391220,0.78692,2646.2,2645.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729398391428,0.78692,2646.2,2645.8,2.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729398391926,0.409,2646.2,2645.8,2.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729398392133,0.78692,2646.2,2645.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729398392335,0.78692,2646.2,2645.8,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729398392336,0.409,2646.2,2645.8,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729398394031,0.78692,2646.2,2645.8,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729398396035,0.409,2646.2,2645.8,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729398396437,0.409,2646.2,2645.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729398396735,0.409,2646.2,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729398402230,0.409,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729398403433,0.409,2646.2,2645.8,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729398403629,0.409,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729398405531,0.409,2646.2,2645.8,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729398405532,0.409,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729398406338,3.2078,2646.5,2645.8,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729398406536,0.3905,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398406737,0.3905,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729398409242,0.3905,2646.5,2646.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1729398409434,0.3905,2646.5,2646.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729398411439,0.3905,2646.5,2646.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1729398411635,4.0058,2646.8,2646.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398411945,4.38363,2646.8,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729398412437,4.38363,2646.8,2646.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729398412743,4.0058,2646.8,2646.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729398412939,0.78415,2646.7,2646.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729398413740,0.4063,2646.7,2646.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729398414144,0.78415,2646.7,2646.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729398414442,0.4063,2646.7,2646.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729398415839,0.4063,2646.7,2646.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729398416042,0.4063,2646.7,2646.5,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1729398420232,0.4063,2646.7,2646.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729398420638,0.4063,2646.7,2646.5,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1729398421036,0.78414,2646.7,2646.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729398421340,0.78414,2646.7,2646.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398421341,0.37787,2646.6,2646.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398421541,0.37787,2646.6,2646.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398421745,0.37788,2646.5,2646.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398421942,0.8123,2646.4,2646.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398422148,1.60219,2646.4,2646.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398422347,1.2243,2646.4,2646.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398422552,1.60219,2646.4,2646.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398423545,1.60219,2646.4,2646.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1729398423736,1.60219,2646.4,2646.1,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1729398423941,0.37786,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729398424148,0.37785,2646.7,2646.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729398424548,0.407,2646.6,2646.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729398424948,0.78486,2646.6,2646.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729398425150,0.407,2646.6,2646.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729398425660,0.407,2646.6,2646.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729398425853,0.78486,2646.6,2646.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729398426546,0.37788,2646.5,2646.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729398426744,0.8127,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398427152,0.4178,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729398428042,0.4178,2646.3,2646.2,4.34871]
["bitfinex-derivatives","ETHF0:USTF0",1729398428757,0.37785,2646.7,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729398428949,1.62235,2646.7,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729398429247,0.37786,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729398429451,1.2445,2646.7,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729398429452,1.62235,2646.7,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729398431253,1.62235,2646.7,2646.3,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1729398431752,1.62235,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729398432260,1.62235,2646.7,2646.3,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1729398432447,1.2445,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729398432645,1.2445,2646.7,2646.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1729398437852,1.2445,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729398438250,4.4523,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729398439055,1.2445,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729398440660,1.2445,2646.7,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729398440956,1.2445,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729398441550,1.2445,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398441757,3.2078,2646.5,2645.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729398441962,3.2078,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729398442350,3.58568,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729398442746,0.37789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729398443051,3.2078,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729398443052,0.8056,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729398444353,0.8056,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729398444549,0.8056,2646.3,2645.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729398444750,0.4128,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729398445558,0.4128,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729398446459,0.4128,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729398446959,0.4128,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729398447155,0.4128,2646.2,2645.9,1.75331108]
["bitfinex-derivatives","ETHF0:USTF0",1729398447348,0.4128,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729398447548,0.4128,2646.2,2645.9,1.75331108]
["bitfinex-derivatives","ETHF0:USTF0",1729398447549,0.4128,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729398448560,0.4128,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729398451261,0.4128,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729398452461,0.8056,2646.3,2646.1,0.98931108]
["bitfinex-derivatives","ETHF0:USTF0",1729398452655,0.8056,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729398455555,4.5848,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398455862,0.37791,2646.2,2645.7,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729398456063,0.8056,2646.3,2645.7,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729398456064,0.37793,2646.1,2645.7,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729398456262,0.8056,2646.3,2645.7,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729398456263,0.37792,2646.2,2645.7,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729398456561,0.3987,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398456762,0.4255,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729398459872,0.4255,2645.9,2645.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729398463363,0.4255,2645.9,2645.8,1.79388108]
["bitfinex-derivatives","ETHF0:USTF0",1729398465765,0.3987,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729398465965,0.77861,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729398465966,0.4007,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729398466165,0.4299,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729398466470,0.4223,2646.5,2646.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729398466663,0.4299,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729398468866,0.4299,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729398473974,0.4299,2646.4,2646.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729398477273,4.2083,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398477472,0.80701,2646.3,2645.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729398477970,0.80701,2646.3,2645.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1729398479765,0.37792,2646.2,2645.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729398479961,0.4116,2646.1,2645.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729398480162,0.8119,2646.1,2645.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729398480973,0.37797,2645.9,2645.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729398481170,0.37797,2645.9,2645.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729398481372,0.7922,2645.8,2645.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729398481575,0.4246,2645.7,2645.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729398481774,0.4246,2645.7,2645.5,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1729398482076,0.4246,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729398482466,0.4246,2645.7,2645.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729398482665,0.4246,2645.7,2645.5,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1729398482873,0.80259,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398483169,0.4246,2645.7,2645.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729398484477,0.4246,2645.7,2645.5,0.98811068]
["bitfinex-derivatives","ETHF0:USTF0",1729398485870,0.4047,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729398486062,0.8177,2646.1,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729398486264,1.2404,2646.1,2645.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729398491279,1.2404,2646.1,2645.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1729398492777,0.8308,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729398493073,3.2078,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729398493279,3.2078,2646.3,2646.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729398493479,0.4101,2646.6,2646.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729398493778,0.4101,2646.6,2646.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1729398494177,0.4101,2646.6,2646.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729398494375,0.4132,2646.5,2646.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729398498683,0.4132,2646.5,2646.3,1.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1729398503589,0.79107,2646.5,2646.3,1.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1729398503785,0.4132,2646.5,2646.3,1.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1729398505280,0.4132,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729398505785,0.4132,2646.5,2646.3,1.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1729398506285,0.4132,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729398506480,0.4132,2646.5,2646.3,1.78930068]
["bitfinex-derivatives","ETHF0:USTF0",1729398506785,0.4132,2646.5,2646.3,1.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1729398507285,0.4132,2646.5,2646.3,1.78930068]
["bitfinex-derivatives","ETHF0:USTF0",1729398509389,0.3978,2646.4,2646.3,1.41141068]
["bitfinex-derivatives","ETHF0:USTF0",1729398509582,0.3978,2646.4,2646.3,3.05844376]
["bitfinex-derivatives","ETHF0:USTF0",1729398509984,0.3978,2646.4,2646.3,3.43634376]
["bitfinex-derivatives","ETHF0:USTF0",1729398510483,0.3978,2646.4,2646.3,3.43632184]
["bitfinex-derivatives","ETHF0:USTF0",1729398510986,0.3978,2646.4,2646.3,1.78931068]
["bitfinex-derivatives","ETHF0:USTF0",1729398511187,0.3978,2646.4,2646.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729398512086,0.3978,2646.4,2646.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729398512582,0.3978,2646.4,2646.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729398514589,0.4132,2646.5,2646.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729398515282,0.4132,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729398515483,0.3984,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729398515989,0.3984,2646.6,2646.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729398522189,0.3984,2646.6,2646.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1729398523998,0.3984,2646.6,2646.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729398524403,0.3984,2646.6,2646.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1729398525499,0.4123,2646.7,2646.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1729398525807,0.4224,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729398526008,0.4224,2646.8,2646.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729398527505,0.4224,2646.8,2646.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1729398532106,10.0,2647.2,2646.7,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1729398532309,10.0,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729398533414,0.416,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729398533709,0.416,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729398539016,10.0,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729398539315,10.0,2647.2,2647.1,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1729398544620,9.43300516,2647.2,2647.1,9.17183304]
["bitfinex-derivatives","ETHF0:USTF0",1729398544814,9.43300516,2647.2,2647.1,10.24976028]
["bitfinex-derivatives","ETHF0:USTF0",1729398544815,8.79648031,2647.2,2647.1,10.24976028]
["bitfinex-derivatives","ETHF0:USTF0",1729398545016,7.85154519,2647.2,2647.1,12.22288784]
["bitfinex-derivatives","ETHF0:USTF0",1729398545419,7.85154519,2647.2,2647.1,10.24976028]
["bitfinex-derivatives","ETHF0:USTF0",1729398545926,7.85154519,2647.2,2647.1,11.72438681]
["bitfinex-derivatives","ETHF0:USTF0",1729398547425,7.85154519,2647.2,2647.1,10.24976028]
["bitfinex-derivatives","ETHF0:USTF0",1729398547621,7.85154519,2647.2,2647.1,11.23223546]
["bitfinex-derivatives","ETHF0:USTF0",1729398548225,7.85154519,2647.2,2647.1,10.24976028]
["bitfinex-derivatives","ETHF0:USTF0",1729398548530,7.85154519,2647.2,2647.1,9.58952903]
["bitfinex-derivatives","ETHF0:USTF0",1729398548722,7.85154519,2647.2,2647.1,10.24101182]
["bitfinex-derivatives","ETHF0:USTF0",1729398548923,7.85154519,2647.2,2647.1,11.71563835]
["bitfinex-derivatives","ETHF0:USTF0",1729398549329,7.85154519,2647.2,2647.1,10.24101182]
["bitfinex-derivatives","ETHF0:USTF0",1729398549629,7.85154519,2647.2,2647.1,11.22297918]
["bitfinex-derivatives","ETHF0:USTF0",1729398550129,7.85154519,2647.2,2647.1,9.58905736]
["bitfinex-derivatives","ETHF0:USTF0",1729398551322,7.85154519,2647.2,2647.1,11.2222016]
["bitfinex-derivatives","ETHF0:USTF0",1729398551527,6.52867891,2647.2,2647.1,13.50572589]
["bitfinex-derivatives","ETHF0:USTF0",1729398552827,6.52867891,2647.2,2647.1,15.46858002]
["bitfinex-derivatives","ETHF0:USTF0",1729398553027,6.52867891,2647.2,2647.1,15.45123259]
["bitfinex-derivatives","ETHF0:USTF0",1729398557126,6.52867891,2647.2,2647.1,12.19704028]
["bitfinex-derivatives","ETHF0:USTF0",1729398557328,6.52867891,2647.2,2647.1,15.4499496]
["bitfinex-derivatives","ETHF0:USTF0",1729398557533,6.52867891,2647.2,2647.1,15.44976282]
["bitfinex-derivatives","ETHF0:USTF0",1729398558535,6.52867891,2647.2,2647.1,11.70562991]
["bitfinex-derivatives","ETHF0:USTF0",1729398558935,6.52867891,2647.2,2647.1,8.49782991]
["bitfinex-derivatives","ETHF0:USTF0",1729398559138,6.52867891,2647.2,2647.1,11.70562991]
["bitfinex-derivatives","ETHF0:USTF0",1729398559833,6.52867891,2647.2,2647.1,8.49782991]
["bitfinex-derivatives","ETHF0:USTF0",1729398560035,6.52867891,2647.2,2647.1,11.70562991]
["bitfinex-derivatives","ETHF0:USTF0",1729398561237,6.52867891,2647.2,2647.1,8.49782991]
["bitfinex-derivatives","ETHF0:USTF0",1729398561737,6.52867891,2647.2,2647.1,11.70562991]
["bitfinex-derivatives","ETHF0:USTF0",1729398562834,6.52867891,2647.2,2647.1,11.70501291]
["bitfinex-derivatives","ETHF0:USTF0",1729398564736,6.52867891,2647.2,2647.1,8.49721291]
["bitfinex-derivatives","ETHF0:USTF0",1729398565237,6.52867891,2647.2,2647.1,11.70501291]
["bitfinex-derivatives","ETHF0:USTF0",1729398566524,6.52867891,2647.2,2647.1,13.48751697]
["bitfinex-derivatives","ETHF0:USTF0",1729398567439,6.52867891,2647.2,2647.1,15.95392642]
["bitfinex-derivatives","ETHF0:USTF0",1729398567639,6.52867891,2647.2,2647.1,15.95503019]
["bitfinex-derivatives","ETHF0:USTF0",1729398568041,6.52867891,2647.2,2647.1,12.74723019]
["bitfinex-derivatives","ETHF0:USTF0",1729398568337,6.52867891,2647.2,2647.1,8.87033074]
["bitfinex-derivatives","ETHF0:USTF0",1729398568527,6.52867891,2647.2,2647.1,7.08899425]
["bitfinex-derivatives","ETHF0:USTF0",1729398568837,6.52867891,2647.2,2647.1,1.7631119]
["bitfinex-derivatives","ETHF0:USTF0",1729398569239,6.52867891,2647.2,2647.1,3.39120723]
["bitfinex-derivatives","ETHF0:USTF0",1729398570032,6.52867891,2647.2,2647.1,4.25990267]
["bitfinex-derivatives","ETHF0:USTF0",1729398570540,6.52867891,2647.2,2647.1,3.88211267]
["bitfinex-derivatives","ETHF0:USTF0",1729398572438,6.52867891,2647.2,2647.1,2.41044628]
["bitfinex-derivatives","ETHF0:USTF0",1729398572830,6.52867891,2647.2,2647.1,3.88492951]
["bitfinex-derivatives","ETHF0:USTF0",1729398573234,6.52867891,2647.2,2647.1,2.41044628]
["bitfinex-derivatives","ETHF0:USTF0",1729398573540,6.52867891,2647.2,2647.1,1.62944628]
["bitfinex-derivatives","ETHF0:USTF0",1729398573838,6.52867891,2647.2,2647.1,1.76423508]
["bitfinex-derivatives","ETHF0:USTF0",1729398574231,6.52867891,2647.2,2647.1,0.98323508]
["bitfinex-derivatives","ETHF0:USTF0",1729398574435,6.52867891,2647.2,2647.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729398575337,6.52867891,2647.2,2647.1,1.76423508]
["bitfinex-derivatives","ETHF0:USTF0",1729398575634,6.52867891,2647.2,2647.1,0.98323508]
["bitfinex-derivatives","ETHF0:USTF0",1729398575839,6.52867891,2647.2,2647.1,1.76423508]
["bitfinex-derivatives","ETHF0:USTF0",1729398576032,6.52867891,2647.2,2647.1,0.33853508]
["bitfinex-derivatives","ETHF0:USTF0",1729398577238,6.52867891,2647.2,2647.1,1.62952753]
["bitfinex-derivatives","ETHF0:USTF0",1729398577435,6.52867891,2647.2,2647.1,3.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1729398577746,6.90644891,2647.2,2647.1,1.62952753]
["bitfinex-derivatives","ETHF0:USTF0",1729398577945,6.52867891,2647.2,2647.1,1.62963911]
["bitfinex-derivatives","ETHF0:USTF0",1729398578438,6.52867891,2647.2,2647.0,1.47485263]
["bitfinex-derivatives","ETHF0:USTF0",1729398579332,6.90645891,2647.2,2647.0,1.47485263]
["bitfinex-derivatives","ETHF0:USTF0",1729398581445,6.90645891,2647.2,2646.9,1.47485263]
["bitfinex-derivatives","ETHF0:USTF0",1729398581748,6.90645891,2647.2,2647.1,1.47485263]
["bitfinex-derivatives","ETHF0:USTF0",1729398581939,6.90645891,2647.2,2647.1,3.10525194]
["bitfinex-derivatives","ETHF0:USTF0",1729398582251,10.68405891,2647.2,2647.1,3.10525194]
["bitfinex-derivatives","ETHF0:USTF0",1729398585748,10.30627891,2647.2,2647.1,3.10525194]
["bitfinex-derivatives","ETHF0:USTF0",1729398586048,10.68404891,2647.2,2647.1,3.10525194]
["bitfinex-derivatives","ETHF0:USTF0",1729398587450,10.68404891,2647.2,2647.1,1.63039931]
["bitfinex-derivatives","ETHF0:USTF0",1729398587742,10.68404891,2647.2,2647.1,3.10525194]
["bitfinex-derivatives","ETHF0:USTF0",1729398587947,10.30627891,2647.2,2647.1,3.10525194]
["bitfinex-derivatives","ETHF0:USTF0",1729398588146,10.68404891,2647.2,2647.1,3.10525194]
["bitfinex-derivatives","ETHF0:USTF0",1729398588649,10.30627891,2647.2,2647.1,3.10525194]
["bitfinex-derivatives","ETHF0:USTF0",1729398588847,10.30627891,2647.2,2647.1,1.63039931]
["bitfinex-derivatives","ETHF0:USTF0",1729398589737,10.68404891,2647.2,2647.1,1.63039931]
["bitfinex-derivatives","ETHF0:USTF0",1729398590048,10.30627891,2647.2,2647.1,1.63039931]
["bitfinex-derivatives","ETHF0:USTF0",1729398590745,3.7776,2647.2,2647.1,1.63039931]
["bitfinex-derivatives","ETHF0:USTF0",1729398591752,3.7776,2647.2,2647.1,1.63010054]
["bitfinex-derivatives","ETHF0:USTF0",1729398592355,4.15537,2647.2,2647.1,1.63010054]
["bitfinex-derivatives","ETHF0:USTF0",1729398592753,3.7776,2647.2,2647.1,1.63010054]
["bitfinex-derivatives","ETHF0:USTF0",1729398593054,4.15537,2647.2,2647.1,1.63010054]
["bitfinex-derivatives","ETHF0:USTF0",1729398593552,4.15537,2647.2,2647.1,1.63002725]
["bitfinex-derivatives","ETHF0:USTF0",1729398593855,4.15537,2647.2,2647.0,1.47485263]
["bitfinex-derivatives","ETHF0:USTF0",1729398594056,0.37777,2647.2,2647.0,1.47485263]
["bitfinex-derivatives","ETHF0:USTF0",1729398595658,0.37777,2647.2,2646.9,1.47485263]
["bitfinex-derivatives","ETHF0:USTF0",1729398595855,0.37777,2647.2,2647.0,1.63006016]
["bitfinex-derivatives","ETHF0:USTF0",1729398596057,0.37777,2647.2,2646.9,1.47485263]
["bitfinex-derivatives","ETHF0:USTF0",1729398596256,0.37777,2647.2,2647.0,1.63003811]
["bitfinex-derivatives","ETHF0:USTF0",1729398596463,0.37777,2647.2,2646.9,1.47485263]
["bitfinex-derivatives","ETHF0:USTF0",1729398596649,0.37777,2647.2,2647.0,3.10485724]
["bitfinex-derivatives","ETHF0:USTF0",1729398596957,0.37777,2647.2,2646.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729398597259,0.37777,2647.2,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729398597455,0.37779,2647.1,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729398597961,0.80591,2647.0,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729398598253,0.4156,2646.9,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729398602359,3.2078,2647.2,2646.8,2.02329025]
["bitfinex-derivatives","ETHF0:USTF0",1729398602553,3.6131,2647.2,2646.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1729398602752,3.6131,2647.2,2646.8,2.24587263]
["bitfinex-derivatives","ETHF0:USTF0",1729398604055,3.6131,2647.2,2647.0,1.47485263]
["bitfinex-derivatives","ETHF0:USTF0",1729398604357,3.6131,2647.2,2647.1,1.63017065]
["bitfinex-derivatives","ETHF0:USTF0",1729398604558,4.1829,2647.2,2647.1,2.05417065]
["bitfinex-derivatives","ETHF0:USTF0",1729398604751,4.1829,2647.2,2647.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729398604953,3.61582922,2647.2,2647.1,2.05427656]
["bitfinex-derivatives","ETHF0:USTF0",1729398605457,3.61582922,2647.2,2647.1,3.52912919]
["bitfinex-derivatives","ETHF0:USTF0",1729398606260,3.61582922,2647.2,2647.1,2.05427656]
["bitfinex-derivatives","ETHF0:USTF0",1729398606461,3.61582922,2647.2,2647.1,3.52912919]
["bitfinex-derivatives","ETHF0:USTF0",1729398606661,0.4084,2647.3,2647.1,3.52912919]
["bitfinex-derivatives","ETHF0:USTF0",1729398606865,0.4084,2647.3,2647.1,1.89885263]
["bitfinex-derivatives","ETHF0:USTF0",1729398607161,3.2078,2647.5,2647.1,2.06062341]
["bitfinex-derivatives","ETHF0:USTF0",1729398607357,3.2078,2647.5,2647.2,2.21515636]
["bitfinex-derivatives","ETHF0:USTF0",1729398607557,3.2078,2647.5,2647.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729398607957,3.2078,2647.5,2647.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729398608467,6.9854,2647.5,2647.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729398608856,7.36313,2647.5,2647.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729398610463,7.36313,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729398610667,0.37773,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729398611168,0.37773,2647.5,2647.3,0.53952078]
["bitfinex-derivatives","ETHF0:USTF0",1729398611666,0.37773,2647.5,2647.3,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398611855,3.626,2647.6,2647.4,0.56227078]
["bitfinex-derivatives","ETHF0:USTF0",1729398612062,4.00372,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729398612461,4.00372,2647.6,2647.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1729398612665,3.626,2647.6,2647.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729398613065,3.2078,2647.6,2647.5,0.95290078]
["bitfinex-derivatives","ETHF0:USTF0",1729398613267,3.2078,2647.6,2647.5,2.58226275]
["bitfinex-derivatives","ETHF0:USTF0",1729398613463,3.2078,2647.6,2647.5,4.05711538]
["bitfinex-derivatives","ETHF0:USTF0",1729398613664,3.2078,2647.6,2647.5,2.58226275]
["bitfinex-derivatives","ETHF0:USTF0",1729398614564,3.2078,2647.6,2647.5,2.43174144]
["bitfinex-derivatives","ETHF0:USTF0",1729398614768,3.2078,2647.6,2647.5,4.06126127]
["bitfinex-derivatives","ETHF0:USTF0",1729398615763,3.2078,2647.6,2647.5,2.58242061]
["bitfinex-derivatives","ETHF0:USTF0",1729398615974,3.2078,2647.6,2647.5,2.20469061]
["bitfinex-derivatives","ETHF0:USTF0",1729398616358,3.58551,2647.6,2647.5,2.20469061]
["bitfinex-derivatives","ETHF0:USTF0",1729398616764,3.2078,2647.6,2647.5,2.20469061]
["bitfinex-derivatives","ETHF0:USTF0",1729398618073,3.2078,2647.6,2647.5,2.04291983]
["bitfinex-derivatives","ETHF0:USTF0",1729398619062,3.2078,2647.6,2647.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729398621870,0.37773,2647.5,2647.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729398622066,4.42802,2647.6,2647.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729398623278,4.42802,2647.6,2647.5,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398627482,1.22022,2647.6,2647.5,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398629974,0.8425,2647.6,2647.5,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398630278,0.4254,2647.6,2647.5,1.79083533]
["bitfinex-derivatives","ETHF0:USTF0",1729398630477,3.58549,2647.8,2647.5,1.79083533]
["bitfinex-derivatives","ETHF0:USTF0",1729398630673,3.58549,2647.8,2647.6,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398630982,3.2078,2647.8,2647.6,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398631168,3.58549,2647.8,2647.6,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398631568,3.2078,2647.8,2647.6,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398631787,3.58549,2647.8,2647.6,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398632386,3.2078,2647.8,2647.5,1.47884066]
["bitfinex-derivatives","ETHF0:USTF0",1729398632581,0.3777,2647.7,2647.5,0.53950078]
["bitfinex-derivatives","ETHF0:USTF0",1729398632882,3.2078,2647.8,2647.5,0.53950078]
["bitfinex-derivatives","ETHF0:USTF0",1729398633088,3.58549,2647.8,2647.5,0.53950078]
["bitfinex-derivatives","ETHF0:USTF0",1729398634486,0.3777,2647.7,2647.5,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398634679,0.3777,2647.7,2647.5,0.53950078]
["bitfinex-derivatives","ETHF0:USTF0",1729398634885,3.58549,2647.8,2647.5,0.53950078]
["bitfinex-derivatives","ETHF0:USTF0",1729398635286,3.58549,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729398635482,0.37769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729398635987,3.58549,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729398636187,3.58549,2647.8,2647.6,0.53948078]
["bitfinex-derivatives","ETHF0:USTF0",1729398636392,3.2078,2647.8,2647.6,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398636585,3.58549,2647.8,2647.6,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398636988,3.58549,2647.8,2647.6,0.53948078]
["bitfinex-derivatives","ETHF0:USTF0",1729398638291,3.2078,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729398638483,3.2078,2647.8,2647.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729398639289,3.2078,2647.8,2647.7,0.94607078]
["bitfinex-derivatives","ETHF0:USTF0",1729398641190,3.2078,2647.8,2647.7,0.56837078]
["bitfinex-derivatives","ETHF0:USTF0",1729398641688,3.2078,2647.8,2647.7,0.94607078]
["bitfinex-derivatives","ETHF0:USTF0",1729398642293,3.2078,2647.8,2647.7,0.56837078]
["bitfinex-derivatives","ETHF0:USTF0",1729398643198,0.37769,2647.8,2647.7,0.56837078]
["bitfinex-derivatives","ETHF0:USTF0",1729398643784,0.8094,2647.9,2647.7,0.56837078]
["bitfinex-derivatives","ETHF0:USTF0",1729398644000,0.37769,2647.8,2647.7,0.56837078]
["bitfinex-derivatives","ETHF0:USTF0",1729398647299,4.39488,2647.9,2647.7,0.56837078]
["bitfinex-derivatives","ETHF0:USTF0",1729398647493,4.39488,2647.9,2647.8,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398651495,1.18708,2647.9,2647.8,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398658499,0.8094,2647.9,2647.8,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398658815,0.4101,2647.9,2647.8,0.53946078]
["bitfinex-derivatives","ETHF0:USTF0",1729398659497,3.2078,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729398659698,3.2078,2648.1,2648.0,0.53943078]
["bitfinex-derivatives","ETHF0:USTF0",1729398660395,3.2078,2648.1,2648.0,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398661000,3.2078,2648.1,2648.0,1.34573078]
["bitfinex-derivatives","ETHF0:USTF0",1729398661205,0.7991,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729398661206,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729398661410,0.37761,2648.4,2648.3,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398661705,3.58539,2648.5,2648.3,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398662019,3.58539,2648.5,2648.4,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398662506,3.58539,2648.5,2648.4,0.58147078]
["bitfinex-derivatives","ETHF0:USTF0",1729398662708,0.37759,2648.5,2648.4,0.58147078]
["bitfinex-derivatives","ETHF0:USTF0",1729398673113,0.76689,2648.5,2648.4,0.58147078]
["bitfinex-derivatives","ETHF0:USTF0",1729398675714,1.17779,2648.5,2648.4,0.58147078]
["bitfinex-derivatives","ETHF0:USTF0",1729398677608,1.17779,2648.5,2648.4,0.37783522]
["bitfinex-derivatives","ETHF0:USTF0",1729398679002,1.17779,2648.5,2648.4,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398682723,1.17779,2648.5,2648.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729398682724,0.37764,2648.1,2648.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729398683113,0.37764,2648.1,2648.0,0.55137078]
["bitfinex-derivatives","ETHF0:USTF0",1729398683419,0.37764,2648.1,2648.0,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398688827,1.17814,2648.1,2648.0,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398693115,3.58539,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729398693318,0.3925,2648.6,2648.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729398693515,0.77008,2648.6,2648.5,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398695014,0.3925,2648.6,2648.5,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398697217,0.77007,2648.6,2648.5,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398698524,0.3925,2648.6,2648.5,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398698728,0.77007,2648.6,2648.5,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398699729,0.77007,2648.6,2648.5,0.57817078]
["bitfinex-derivatives","ETHF0:USTF0",1729398699933,0.37756,2648.7,2648.5,0.57817078]
["bitfinex-derivatives","ETHF0:USTF0",1729398700124,0.37756,2648.7,2648.6,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398702435,3.58535,2648.8,2648.6,0.53934078]
["bitfinex-derivatives","ETHF0:USTF0",1729398702634,3.58535,2648.8,2648.7,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398704925,0.37755,2648.8,2648.7,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398705141,3.58535,2648.8,2648.7,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398706735,0.37761,2648.3,2648.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729398706937,0.37761,2648.3,2648.2,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729398707136,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398707341,0.37757,2648.6,2648.5,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398712743,0.37761,2648.3,2648.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729398713146,0.37761,2648.3,2648.2,0.96647078]
["bitfinex-derivatives","ETHF0:USTF0",1729398714047,0.8335,2648.7,2648.2,0.96647078]
["bitfinex-derivatives","ETHF0:USTF0",1729398714347,0.37761,2648.4,2648.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729398714843,0.37761,2648.4,2648.3,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398716540,0.8335,2648.7,2648.3,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398716541,0.4238,2648.7,2648.3,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398716746,0.37758,2648.6,2648.5,0.16177078]
["bitfinex-derivatives","ETHF0:USTF0",1729398717046,0.37758,2648.6,2648.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729398717047,0.37756,2648.7,2648.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729398717247,0.37759,2648.6,2648.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729398717548,0.37759,2648.5,2648.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729398717939,3.2078,2648.8,2648.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729398718247,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398718641,3.2078,2648.8,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398718842,0.37757,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398719038,3.2078,2648.8,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398719239,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398719436,0.37758,2648.6,2648.2,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729398719635,1.2176,2648.9,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398719944,0.37757,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398720352,0.37757,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398720540,1.2176,2648.9,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398720845,0.37757,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398721348,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398722644,3.2078,2648.8,2648.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729398722645,0.37759,2648.5,2648.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729398722860,3.2078,2648.8,2648.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729398723159,3.2078,2648.8,2648.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729398723342,3.2078,2648.8,2648.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729398723546,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398726655,0.37757,2648.7,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729398726854,0.37757,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398727556,0.37757,2648.6,2648.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729398727754,0.37757,2648.6,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729398728251,3.2078,2648.7,2648.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729398728751,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398732157,0.37758,2648.6,2648.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729398732345,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398732545,0.37759,2648.5,2648.2,2.16663741]
["bitfinex-derivatives","ETHF0:USTF0",1729398732753,0.37759,2648.5,2648.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729398733157,0.37759,2648.5,2648.2,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1729398733353,0.4284,2648.6,2648.2,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1729398733568,0.4284,2648.6,2648.1,0.98431741]
["bitfinex-derivatives","ETHF0:USTF0",1729398733857,3.2078,2648.3,2648.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729398734053,0.37763,2648.2,2648.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729398734458,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729398734757,0.8337,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729398734952,0.8337,2648.5,2648.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729398734953,1.21129,2648.5,2648.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729398737254,1.21129,2648.5,2648.4,0.24783896]
["bitfinex-derivatives","ETHF0:USTF0",1729398737855,0.3776,2648.4,2648.2,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729398738363,0.3776,2648.4,2648.2,2.16783741]
["bitfinex-derivatives","ETHF0:USTF0",1729398738661,0.3776,2648.4,2648.2,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729398739867,0.4232,2648.3,2648.2,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729398740365,0.4232,2648.3,2648.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729398745167,0.4232,2648.3,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729398746880,0.4232,2648.3,2648.1,1.36194741]
["bitfinex-derivatives","ETHF0:USTF0",1729398749382,0.4232,2648.3,2648.1,1.36195741]
["bitfinex-derivatives","ETHF0:USTF0",1729398750083,0.4232,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729398751075,0.3776,2648.4,2648.2,0.98431741]
["bitfinex-derivatives","ETHF0:USTF0",1729398751281,0.8337,2648.5,2648.2,0.98431741]
["bitfinex-derivatives","ETHF0:USTF0",1729398751489,0.8337,2648.5,2648.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729398751779,0.8337,2648.5,2648.1,0.98431741]
["bitfinex-derivatives","ETHF0:USTF0",1729398751987,0.8337,2648.5,2648.1,0.34385932]
["bitfinex-derivatives","ETHF0:USTF0",1729398751988,0.37763,2648.2,2648.1,0.34385932]
["bitfinex-derivatives","ETHF0:USTF0",1729398753084,0.37763,2648.2,2648.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729398754985,0.37764,2648.1,2648.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729398755882,0.37764,2648.2,2648.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729398758386,4.0415,2648.5,2648.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729398758588,0.79644,2648.1,2648.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729398760487,0.79644,2648.1,2647.6,5.56664066]
["bitfinex-derivatives","ETHF0:USTF0",1729398760488,0.37768,2647.9,2647.6,5.06435066]
["bitfinex-derivatives","ETHF0:USTF0",1729398760692,0.37768,2647.9,2647.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729398760991,0.37769,2647.8,2647.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729398761584,0.8113,2648.0,2647.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729398761796,0.37768,2647.9,2647.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729398762091,0.37768,2647.9,2647.7,1.88294066]
["bitfinex-derivatives","ETHF0:USTF0",1729398762391,1.18896,2648.0,2647.7,2.26064066]
["bitfinex-derivatives","ETHF0:USTF0",1729398763595,1.18896,2648.0,2647.8,1.53804876]
["bitfinex-derivatives","ETHF0:USTF0",1729398763787,1.18896,2648.0,2647.7,2.26064066]
["bitfinex-derivatives","ETHF0:USTF0",1729398763989,1.18896,2648.0,2647.8,1.53800423]
["bitfinex-derivatives","ETHF0:USTF0",1729398764294,1.18896,2648.0,2647.7,2.26064066]
["bitfinex-derivatives","ETHF0:USTF0",1729398764495,1.18896,2648.0,2647.8,1.53803288]
["bitfinex-derivatives","ETHF0:USTF0",1729398764694,1.18896,2648.0,2647.7,2.26064066]
["bitfinex-derivatives","ETHF0:USTF0",1729398764891,1.18896,2648.0,2647.8,1.53798894]
["bitfinex-derivatives","ETHF0:USTF0",1729398765094,0.8113,2648.0,2647.7,1.88294066]
["bitfinex-derivatives","ETHF0:USTF0",1729398765297,0.8113,2648.0,2647.8,1.53799742]
["bitfinex-derivatives","ETHF0:USTF0",1729398765606,1.18896,2648.0,2647.7,2.26064066]
["bitfinex-derivatives","ETHF0:USTF0",1729398765899,1.18896,2648.0,2647.8,1.53796787]
["bitfinex-derivatives","ETHF0:USTF0",1729398766100,1.18896,2648.0,2647.7,2.26064066]
["bitfinex-derivatives","ETHF0:USTF0",1729398766301,1.18896,2648.0,2647.8,1.53797549]
["bitfinex-derivatives","ETHF0:USTF0",1729398766599,0.8113,2648.0,2647.7,1.88294066]
["bitfinex-derivatives","ETHF0:USTF0",1729398766799,0.37768,2647.9,2647.7,1.88294066]
["bitfinex-derivatives","ETHF0:USTF0",1729398767496,1.18896,2648.0,2647.8,1.53790375]
["bitfinex-derivatives","ETHF0:USTF0",1729398767797,1.18896,2648.0,2647.7,2.26064066]
["bitfinex-derivatives","ETHF0:USTF0",1729398767998,1.18896,2648.0,2647.8,1.5379322]
["bitfinex-derivatives","ETHF0:USTF0",1729398768296,0.8113,2648.0,2647.7,1.88294066]
["bitfinex-derivatives","ETHF0:USTF0",1729398768498,0.37768,2647.9,2647.7,1.88294066]
["bitfinex-derivatives","ETHF0:USTF0",1729398769000,0.37768,2647.9,2647.8,1.53801974]
["bitfinex-derivatives","ETHF0:USTF0",1729398769704,0.37769,2647.8,2647.7,1.88294066]
["bitfinex-derivatives","ETHF0:USTF0",1729398769895,0.4029,2647.8,2647.7,3.4209817]
["bitfinex-derivatives","ETHF0:USTF0",1729398770296,0.78059,2647.8,2647.7,1.53804104]
["bitfinex-derivatives","ETHF0:USTF0",1729398770495,0.78059,2647.8,2647.6,1.47884066]
["bitfinex-derivatives","ETHF0:USTF0",1729398770496,0.3777,2647.7,2647.6,1.47884066]
["bitfinex-derivatives","ETHF0:USTF0",1729398770793,0.37771,2647.6,2647.5,2.29834066]
["bitfinex-derivatives","ETHF0:USTF0",1729398771000,0.37771,2647.7,2647.5,2.35776955]
["bitfinex-derivatives","ETHF0:USTF0",1729398771300,0.37771,2647.7,2647.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729398771802,0.37771,2647.7,2647.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729398773900,0.37773,2647.5,2647.4,1.47884066]
["bitfinex-derivatives","ETHF0:USTF0",1729398774097,0.37773,2647.5,2647.4,1.53768546]
["bitfinex-derivatives","ETHF0:USTF0",1729398774704,0.78953,2647.5,2647.4,1.53768546]
["bitfinex-derivatives","ETHF0:USTF0",1729398775589,0.78953,2647.5,2647.4,1.53739334]
["bitfinex-derivatives","ETHF0:USTF0",1729398775790,0.78953,2647.5,2647.3,1.88344066]
["bitfinex-derivatives","ETHF0:USTF0",1729398775993,0.4118,2647.5,2647.3,1.88344066]
["bitfinex-derivatives","ETHF0:USTF0",1729398776900,0.4118,2647.5,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398777099,0.78953,2647.5,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398777497,0.4118,2647.5,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398778207,0.78953,2647.5,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398778411,0.4118,2647.5,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398780509,0.78953,2647.5,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398781007,0.4118,2647.5,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398782404,0.78953,2647.5,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398782803,0.4118,2647.5,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398783104,0.78953,2647.5,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398783410,0.4118,2647.5,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398786907,0.37774,2647.4,2647.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729398787105,0.37777,2647.2,2647.1,1.47884066]
["bitfinex-derivatives","ETHF0:USTF0",1729398787305,0.37777,2647.2,2647.1,1.94620331]
["bitfinex-derivatives","ETHF0:USTF0",1729398787512,0.37777,2647.2,2647.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729398787808,0.4118,2647.5,2647.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729398788013,0.37776,2647.3,2647.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729398790012,0.4118,2647.5,2647.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729398790315,0.37777,2647.3,2647.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729398792104,0.78953,2647.5,2647.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1729398792299,0.78953,2647.5,2647.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729398792300,0.37773,2647.5,2647.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729398792504,0.37773,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729398792717,0.37773,2647.5,2647.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729398792919,0.8047,2647.6,2647.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729398793105,0.37772,2647.6,2647.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729398793506,0.37773,2647.5,2647.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729398793717,3.2078,2647.7,2647.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729398793718,0.37772,2647.6,2647.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729398794717,0.37773,2647.5,2647.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729398795206,0.37772,2647.6,2647.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729398797605,0.409,2647.8,2647.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729398798013,0.37773,2647.6,2647.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729398799519,0.37773,2647.5,2647.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729398803022,0.409,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398803023,0.37776,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398803212,0.76596,2647.4,2647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729398804110,0.37776,2647.3,2647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729398804416,0.8359,2647.3,2647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729398805910,0.4111,2647.3,2647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729398808720,0.78886,2647.3,2647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729398809219,0.4111,2647.3,2647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729398810324,0.78886,2647.3,2647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729398810727,0.4111,2647.3,2647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729398811419,0.4111,2647.3,2647.2,1.94475208]
["bitfinex-derivatives","ETHF0:USTF0",1729398812719,0.78886,2647.3,2647.2,1.94475208]
["bitfinex-derivatives","ETHF0:USTF0",1729398813028,0.4111,2647.3,2647.2,1.94475208]
["bitfinex-derivatives","ETHF0:USTF0",1729398813434,0.4111,2647.3,2647.2,3.42383553]
["bitfinex-derivatives","ETHF0:USTF0",1729398813626,0.76595,2647.4,2647.2,3.42383553]
["bitfinex-derivatives","ETHF0:USTF0",1729398813821,0.76595,2647.4,2647.2,1.88564066]
["bitfinex-derivatives","ETHF0:USTF0",1729398814024,0.76595,2647.4,2647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729398819027,0.37776,2647.3,2647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729398819931,0.76595,2647.4,2647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729398822028,0.76595,2647.4,2647.3,3.01826187]
["bitfinex-derivatives","ETHF0:USTF0",1729398822530,0.76595,2647.4,2647.3,1.53942121]
["bitfinex-derivatives","ETHF0:USTF0",1729398823034,0.3882,2647.4,2647.3,1.53952549]
["bitfinex-derivatives","ETHF0:USTF0",1729398823230,0.76594,2647.4,2647.3,1.53952549]
["bitfinex-derivatives","ETHF0:USTF0",1729398823633,0.76594,2647.4,2647.3,3.01836615]
["bitfinex-derivatives","ETHF0:USTF0",1729398824236,0.76594,2647.4,2647.3,1.53952549]
["bitfinex-derivatives","ETHF0:USTF0",1729398825839,4.54354,2647.4,2647.3,1.53952549]
["bitfinex-derivatives","ETHF0:USTF0",1729398826040,0.37776,2647.3,2647.2,1.47884066]
["bitfinex-derivatives","ETHF0:USTF0",1729398826238,1.16886,2647.3,2647.2,3.0185781]
["bitfinex-derivatives","ETHF0:USTF0",1729398827132,1.16886,2647.3,2647.2,1.53973744]
["bitfinex-derivatives","ETHF0:USTF0",1729398827940,0.7911,2647.3,2647.2,1.53970156]
["bitfinex-derivatives","ETHF0:USTF0",1729398828242,1.16886,2647.3,2647.2,1.53970156]
["bitfinex-derivatives","ETHF0:USTF0",1729398828442,1.16886,2647.3,2647.2,3.01854222]
["bitfinex-derivatives","ETHF0:USTF0",1729398829137,0.37779,2647.1,2647.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729398830236,0.37778,2647.2,2647.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729398831345,0.37779,2647.1,2647.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729398832145,0.7911,2647.3,2647.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729398832344,0.37778,2647.2,2647.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729398832735,0.37777,2647.2,2647.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729398832935,0.37778,2647.2,2647.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729398835551,0.4038,2647.3,2647.0,1.88114066]
["bitfinex-derivatives","ETHF0:USTF0",1729398835741,0.76595,2647.4,2647.1,2.34290135]
["bitfinex-derivatives","ETHF0:USTF0",1729398835937,0.76595,2647.4,2647.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1729398836137,0.76595,2647.4,2647.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729398837232,0.76595,2647.4,2647.3,1.47884066]
["bitfinex-derivatives","ETHF0:USTF0",1729398837545,0.76595,2647.4,2647.3,3.01849588]
["bitfinex-derivatives","ETHF0:USTF0",1729398838048,0.76595,2647.4,2647.3,3.01851613]
["bitfinex-derivatives","ETHF0:USTF0",1729398840044,0.76595,2647.4,2647.3,1.53967547]
["bitfinex-derivatives","ETHF0:USTF0",1729398841346,0.37776,2647.3,2647.2,1.47884066]
["bitfinex-derivatives","ETHF0:USTF0",1729398841545,0.37776,2647.3,2647.2,3.01873857]
["bitfinex-derivatives","ETHF0:USTF0",1729398844455,0.37779,2647.1,2647.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729398844653,0.37779,2647.1,2647.0,1.94242974]
["bitfinex-derivatives","ETHF0:USTF0",1729398845857,0.37779,2647.1,2647.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729398846049,0.37779,2647.1,2647.0,1.94250276]
["bitfinex-derivatives","ETHF0:USTF0",1729398848548,0.37779,2647.1,2647.0,1.54020276]
["bitfinex-derivatives","ETHF0:USTF0",1729398849150,0.3778,2647.0,2646.9,1.90624066]
["bitfinex-derivatives","ETHF0:USTF0",1729398857762,0.3778,2647.0,2646.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729398867762,0.8183,2647.2,2646.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729398868055,0.80091,2646.9,2646.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729398868663,1.19531,2646.9,2646.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729398869064,4.5959,2646.9,2646.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1729398869372,0.37785,2646.7,2646.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729398872263,0.4177,2646.8,2646.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729398872471,0.37786,2646.6,2646.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729398873471,0.4177,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398873768,0.37791,2646.3,2646.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729398884475,0.37791,2646.3,2645.9,0.98574065]
["bitfinex-derivatives","ETHF0:USTF0",1729398884476,0.37794,2646.0,2645.9,0.98574065]
["bitfinex-derivatives","ETHF0:USTF0",1729398884678,0.37793,2646.1,2646.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729398885376,0.79393,2646.1,2646.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729398886073,0.37796,2645.9,2645.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729398891079,4.15716,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398892472,3.7792,2645.9,2645.3,1.59423]
["bitfinex-derivatives","ETHF0:USTF0",1729398892676,0.378,2645.6,2645.3,1.59423]
["bitfinex-derivatives","ETHF0:USTF0",1729398892880,0.378,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398893783,0.378,2645.6,2645.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729398895486,0.4057,2645.7,2645.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729398895983,0.37803,2645.4,2645.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729398897087,0.4057,2645.7,2645.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729398897495,0.37802,2645.5,2645.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729398897883,0.4057,2645.7,2645.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729398898081,0.37803,2645.4,2645.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729398900495,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398901186,0.77746,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398901381,4.55826,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729398903993,0.37809,2645.0,2644.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729398904195,0.37809,2645.0,2644.9,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729398904395,0.37809,2645.0,2644.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729398917015,0.37809,2645.0,2644.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729398941535,0.37809,2645.0,2644.9,1.39104065]
["bitfinex-derivatives","ETHF0:USTF0",1729398942738,0.37809,2645.0,2644.9,0.98574065]
["bitfinex-derivatives","ETHF0:USTF0",1729398943036,0.3781,2644.9,2644.8,0.98574065]
["bitfinex-derivatives","ETHF0:USTF0",1729398943333,1.5791,2644.9,2644.8,0.98574065]
["bitfinex-derivatives","ETHF0:USTF0",1729398946842,1.201,2644.9,2644.7,0.98574065]
["bitfinex-derivatives","ETHF0:USTF0",1729398947044,0.37811,2644.8,2644.7,0.98574065]
["bitfinex-derivatives","ETHF0:USTF0",1729398947228,0.37811,2644.8,2644.7,2.53005689]
["bitfinex-derivatives","ETHF0:USTF0",1729398947428,0.37811,2644.8,2644.7,2.53011708]
["bitfinex-derivatives","ETHF0:USTF0",1729398947632,0.37811,2644.8,2644.7,0.98574065]
["bitfinex-derivatives","ETHF0:USTF0",1729398949544,1.201,2644.9,2644.6,1.40724065]
["bitfinex-derivatives","ETHF0:USTF0",1729398949545,0.37813,2644.7,2644.6,1.40724065]
["bitfinex-derivatives","ETHF0:USTF0",1729398949842,0.37813,2644.7,2644.6,2.95128518]
["bitfinex-derivatives","ETHF0:USTF0",1729398950542,0.37813,2644.7,2644.6,1.40724065]
["bitfinex-derivatives","ETHF0:USTF0",1729398952434,0.37813,2644.7,2644.6,2.95097983]
["bitfinex-derivatives","ETHF0:USTF0",1729398952634,0.37813,2644.7,2644.6,1.40724065]
["bitfinex-derivatives","ETHF0:USTF0",1729398956565,0.37813,2644.7,2644.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729398961363,0.37816,2644.5,2644.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729398961565,0.37816,2644.5,2644.3,0.98574065]
["bitfinex-derivatives","ETHF0:USTF0",1729398961566,0.37817,2644.4,2644.3,0.98574065]
["bitfinex-derivatives","ETHF0:USTF0",1729398961764,0.37817,2644.4,2644.2,1.38504065]
["bitfinex-derivatives","ETHF0:USTF0",1729398961765,0.8469,2644.4,2644.2,1.38504065]
["bitfinex-derivatives","ETHF0:USTF0",1729398961967,0.37819,2644.3,2644.2,1.38504065]
["bitfinex-derivatives","ETHF0:USTF0",1729398962468,0.37819,2644.3,2644.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729398964561,0.37819,2644.3,2644.2,1.38504065]
["bitfinex-derivatives","ETHF0:USTF0",1729398966166,0.37819,2644.3,2644.2,2.92753424]
["bitfinex-derivatives","ETHF0:USTF0",1729398966370,0.37818,2644.4,2644.2,2.92753424]
["bitfinex-derivatives","ETHF0:USTF0",1729398966574,3.58597,2644.5,2644.2,1.76324065]
["bitfinex-derivatives","ETHF0:USTF0",1729398966776,3.58597,2644.5,2644.3,0.98574065]
["bitfinex-derivatives","ETHF0:USTF0",1729398966971,3.58597,2644.5,2644.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729398967870,0.37817,2644.5,2644.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729398986681,0.37817,2644.5,2644.4,1.80424065]
["bitfinex-derivatives","ETHF0:USTF0",1729398990085,0.37817,2644.5,2644.4,3.34823585]
["bitfinex-derivatives","ETHF0:USTF0",1729398991081,0.37817,2644.5,2644.4,1.80424065]
["bitfinex-derivatives","ETHF0:USTF0",1729398992684,0.37817,2644.5,2644.4,3.34853297]
["bitfinex-derivatives","ETHF0:USTF0",1729398994281,0.37817,2644.5,2644.4,3.34861115]
["bitfinex-derivatives","ETHF0:USTF0",1729398994677,0.37817,2644.5,2644.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729399001797,0.37817,2644.5,2644.4,3.84244062]
["bitfinex-derivatives","ETHF0:USTF0",1729399003993,0.37817,2644.5,2644.4,3.84274504]
["bitfinex-derivatives","ETHF0:USTF0",1729399005700,0.37817,2644.5,2644.4,2.36390438]
["bitfinex-derivatives","ETHF0:USTF0",1729399008701,0.37817,2644.5,2644.4,2.36469919]
["bitfinex-derivatives","ETHF0:USTF0",1729399009102,0.37817,2644.5,2644.4,4.32805812]
["bitfinex-derivatives","ETHF0:USTF0",1729399009410,0.37817,2644.5,2644.4,2.36469919]
["bitfinex-derivatives","ETHF0:USTF0",1729399009790,0.37817,2644.5,2644.4,3.3564511]
["bitfinex-derivatives","ETHF0:USTF0",1729399011598,0.37817,2644.5,2644.4,2.36469919]
["bitfinex-derivatives","ETHF0:USTF0",1729399011901,0.37817,2644.5,2644.4,3.85232705]
["bitfinex-derivatives","ETHF0:USTF0",1729399012293,0.37817,2644.5,2644.4,2.36469919]
["bitfinex-derivatives","ETHF0:USTF0",1729399013605,0.37817,2644.5,2644.4,3.85262893]
["bitfinex-derivatives","ETHF0:USTF0",1729399014606,0.4219,2644.6,2644.4,4.23079893]
["bitfinex-derivatives","ETHF0:USTF0",1729399014802,4.0524,2644.7,2644.5,1.92453551]
["bitfinex-derivatives","ETHF0:USTF0",1729399014803,3.58594,2644.7,2644.5,1.92453551]
["bitfinex-derivatives","ETHF0:USTF0",1729399015103,3.2078,2644.7,2644.6,3.41200117]
["bitfinex-derivatives","ETHF0:USTF0",1729399015311,3.58593,2644.7,2644.6,3.41200117]
["bitfinex-derivatives","ETHF0:USTF0",1729399015504,0.37813,2644.8,2644.6,3.41175679]
["bitfinex-derivatives","ETHF0:USTF0",1729399015702,0.37813,2644.8,2644.7,3.31429019]
["bitfinex-derivatives","ETHF0:USTF0",1729399016098,0.37813,2644.8,2644.7,1.76805688]
["bitfinex-derivatives","ETHF0:USTF0",1729399016805,0.37813,2644.8,2644.7,3.80931574]
["bitfinex-derivatives","ETHF0:USTF0",1729399018510,0.37813,2644.8,2644.7,3.80903485]
["bitfinex-derivatives","ETHF0:USTF0",1729399021914,0.37813,2644.8,2644.7,3.80852075]
["bitfinex-derivatives","ETHF0:USTF0",1729399022910,0.37813,2644.8,2644.7,2.32113727]
["bitfinex-derivatives","ETHF0:USTF0",1729399023309,0.37813,2644.8,2644.7,3.31189837]
["bitfinex-derivatives","ETHF0:USTF0",1729399023514,0.37813,2644.8,2644.7,1.7676611]
["bitfinex-derivatives","ETHF0:USTF0",1729399023814,0.37813,2644.8,2644.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729399031218,0.37813,2644.7,2644.6,0.9907611]
["bitfinex-derivatives","ETHF0:USTF0",1729399031920,0.37813,2644.7,2644.5,1.61815]
["bitfinex-derivatives","ETHF0:USTF0",1729399032532,4.4118,2645.0,2644.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729399032828,0.37814,2644.7,2644.5,1.61815]
["bitfinex-derivatives","ETHF0:USTF0",1729399039037,0.37814,2644.7,2644.5,2.6089111]
["bitfinex-derivatives","ETHF0:USTF0",1729399039631,0.37813,2644.7,2644.5,2.6089111]
["bitfinex-derivatives","ETHF0:USTF0",1729399041338,4.4118,2645.0,2644.5,2.6089111]
["bitfinex-derivatives","ETHF0:USTF0",1729399041339,0.37814,2644.6,2644.5,2.6089111]
["bitfinex-derivatives","ETHF0:USTF0",1729399041641,0.37814,2644.6,2644.5,2.9645935]
["bitfinex-derivatives","ETHF0:USTF0",1729399041843,0.37814,2644.6,2644.5,1.4197611]
["bitfinex-derivatives","ETHF0:USTF0",1729399046938,0.37814,2644.6,2644.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729399048538,0.37814,2644.7,2644.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729399048743,0.37814,2644.6,2644.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729399050442,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729399050643,0.37812,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729399050944,0.37812,2644.8,2644.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729399053949,0.37812,2644.8,2644.7,2.2139911]
["bitfinex-derivatives","ETHF0:USTF0",1729399054154,1.204,2645.0,2644.7,2.2139911]
["bitfinex-derivatives","ETHF0:USTF0",1729399054454,0.3781,2644.9,2644.7,2.2139911]
["bitfinex-derivatives","ETHF0:USTF0",1729399054650,0.3781,2644.9,2644.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729399055557,0.3781,2644.9,2644.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1729399056053,0.3781,2644.9,2644.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729399059451,0.3781,2644.9,2644.8,1.3795611]
["bitfinex-derivatives","ETHF0:USTF0",1729399060950,0.3781,2644.9,2644.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729399061350,0.3781,2644.9,2644.8,1.3795611]
["bitfinex-derivatives","ETHF0:USTF0",1729399062355,0.3781,2644.9,2644.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729399062551,1.204,2645.0,2644.7,0.9907611]
["bitfinex-derivatives","ETHF0:USTF0",1729399062849,0.37811,2644.8,2644.7,0.9907611]
["bitfinex-derivatives","ETHF0:USTF0",1729399069150,0.37813,2644.7,2644.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729399074163,0.37812,2644.8,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399074362,0.37811,2644.8,2644.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729399077161,0.37811,2644.8,2644.7,1.8164611]
["bitfinex-derivatives","ETHF0:USTF0",1729399084168,0.37811,2644.8,2644.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729399084569,1.204,2645.0,2644.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729399084771,0.37811,2644.8,2644.7,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1729399085670,0.37811,2644.8,2644.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729399090078,0.37811,2644.9,2644.7,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1729399090378,0.37811,2644.8,2644.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729399091275,0.37811,2644.8,2644.7,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1729399091966,1.204,2645.0,2644.7,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1729399092276,1.204,2645.0,2644.7,2.69121348]
["bitfinex-derivatives","ETHF0:USTF0",1729399092277,0.37811,2644.8,2644.7,2.69121348]
["bitfinex-derivatives","ETHF0:USTF0",1729399092477,0.37811,2644.8,2644.7,4.23740542]
["bitfinex-derivatives","ETHF0:USTF0",1729399094271,1.204,2645.0,2644.7,3.85927542]
["bitfinex-derivatives","ETHF0:USTF0",1729399094583,0.37811,2644.9,2644.8,0.99174546]
["bitfinex-derivatives","ETHF0:USTF0",1729399096880,0.37811,2644.9,2644.8,2.53813949]
["bitfinex-derivatives","ETHF0:USTF0",1729399097373,0.37811,2644.9,2644.8,0.99174546]
["bitfinex-derivatives","ETHF0:USTF0",1729399098768,1.204,2645.0,2644.7,0.99174546]
["bitfinex-derivatives","ETHF0:USTF0",1729399098980,0.37811,2644.8,2644.7,0.99174546]
["bitfinex-derivatives","ETHF0:USTF0",1729399099171,0.37811,2644.8,2644.7,1.54418815]
["bitfinex-derivatives","ETHF0:USTF0",1729399099373,0.37811,2644.8,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399101679,0.37811,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729399107272,0.37811,2644.8,2644.7,3.40964038]
["bitfinex-derivatives","ETHF0:USTF0",1729399111473,0.37811,2644.8,2644.7,3.40968084]
["bitfinex-derivatives","ETHF0:USTF0",1729399112485,0.37811,2644.8,2644.7,3.40967591]
["bitfinex-derivatives","ETHF0:USTF0",1729399113786,0.37811,2644.9,2644.7,3.40967591]
["bitfinex-derivatives","ETHF0:USTF0",1729399113986,0.37811,2644.9,2644.8,0.99187705]
["bitfinex-derivatives","ETHF0:USTF0",1729399114488,0.37811,2644.9,2644.7,1.37000705]
["bitfinex-derivatives","ETHF0:USTF0",1729399115385,1.204,2645.0,2644.7,0.99187705]
["bitfinex-derivatives","ETHF0:USTF0",1729399115579,0.37811,2644.8,2644.7,1.37000705]
["bitfinex-derivatives","ETHF0:USTF0",1729399119179,0.37811,2644.8,2644.7,0.99187705]
["bitfinex-derivatives","ETHF0:USTF0",1729399121181,3.58591,2644.8,2644.7,0.99187705]
["bitfinex-derivatives","ETHF0:USTF0",1729399121381,3.58591,2644.8,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399121784,0.37813,2644.7,2644.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729399122283,0.80253,2644.7,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399124187,0.4244,2644.7,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399125497,0.80253,2644.7,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399125796,0.4244,2644.7,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399126691,0.80253,2644.7,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399126886,0.4244,2644.7,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399127497,0.80253,2644.7,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399128695,0.4244,2644.7,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399129502,0.4244,2644.7,2644.6,3.80378613]
["bitfinex-derivatives","ETHF0:USTF0",1729399131903,0.4244,2644.7,2644.6,3.80374252]
["bitfinex-derivatives","ETHF0:USTF0",1729399136506,0.4244,2644.7,2644.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729399139707,3.2078,2645.0,2644.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729399139913,0.37811,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729399140109,3.2078,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729399140315,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729399141405,3.2078,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729399141611,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729399142115,0.37811,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729399143315,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729399143713,3.2078,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729399143907,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729399144618,0.37811,2644.9,2644.7,1.37003816]
["bitfinex-derivatives","ETHF0:USTF0",1729399144813,0.37811,2644.9,2644.8,0.99191816]
["bitfinex-derivatives","ETHF0:USTF0",1729399145410,0.37811,2644.9,2644.7,1.37003816]
["bitfinex-derivatives","ETHF0:USTF0",1729399145818,0.37811,2644.9,2644.8,0.99191816]
["bitfinex-derivatives","ETHF0:USTF0",1729399146421,0.37811,2644.9,2644.7,1.37003816]
["bitfinex-derivatives","ETHF0:USTF0",1729399146621,0.37811,2644.9,2644.8,0.99191816]
["bitfinex-derivatives","ETHF0:USTF0",1729399146919,0.3781,2644.9,2644.8,0.99191816]
["bitfinex-derivatives","ETHF0:USTF0",1729399147421,3.2078,2645.0,2644.8,1.37001816]
["bitfinex-derivatives","ETHF0:USTF0",1729399147422,3.58589,2645.0,2644.8,1.37001816]
["bitfinex-derivatives","ETHF0:USTF0",1729399147607,0.3781,2644.9,2644.8,2.19201816]
["bitfinex-derivatives","ETHF0:USTF0",1729399150517,3.2078,2645.1,2644.8,2.19201816]
["bitfinex-derivatives","ETHF0:USTF0",1729399150518,0.3781,2645.0,2644.8,2.19201816]
["bitfinex-derivatives","ETHF0:USTF0",1729399150920,3.2078,2645.1,2644.8,1.81391816]
["bitfinex-derivatives","ETHF0:USTF0",1729399151116,3.2078,2645.1,2645.0,1.37000816]
["bitfinex-derivatives","ETHF0:USTF0",1729399151318,3.2078,2645.1,2645.0,1.92193698]
["bitfinex-derivatives","ETHF0:USTF0",1729399151514,3.2078,2645.1,2645.0,1.36928298]
["bitfinex-derivatives","ETHF0:USTF0",1729399152222,3.2078,2645.1,2645.0,2.91241989]
["bitfinex-derivatives","ETHF0:USTF0",1729399152425,3.2078,2645.1,2645.0,1.36928298]
["bitfinex-derivatives","ETHF0:USTF0",1729399152725,3.2078,2645.1,2645.0,2.91206996]
["bitfinex-derivatives","ETHF0:USTF0",1729399153522,3.2078,2645.1,2645.0,1.36928298]
["bitfinex-derivatives","ETHF0:USTF0",1729399154219,0.37806,2645.2,2645.0,1.36928298]
["bitfinex-derivatives","ETHF0:USTF0",1729399155817,0.37806,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729399156018,0.37806,2645.2,2645.0,1.36928298]
["bitfinex-derivatives","ETHF0:USTF0",1729399156225,0.37806,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729399158316,2.0361,2645.6,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729399158317,0.37807,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729399159328,0.37807,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729399160329,2.0361,2645.6,2644.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729399160626,0.37807,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729399162923,2.0361,2645.6,2644.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729399163123,0.37807,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729399163431,0.37807,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729399163639,0.37807,2645.1,2644.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729399169032,1.2089,2645.3,2644.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729399169232,0.37808,2645.1,2644.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729399176336,1.2089,2645.3,2644.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729399176544,0.37808,2645.1,2644.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729399177245,0.37806,2645.2,2644.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729399177543,0.37809,2645.0,2644.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729399178330,1.2089,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729399178633,0.37813,2644.7,2644.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1729399179944,0.77892,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729399181846,0.77892,2644.8,2644.7,2.53292303]
["bitfinex-derivatives","ETHF0:USTF0",1729399182740,0.77892,2644.8,2644.7,1.54173005]
["bitfinex-derivatives","ETHF0:USTF0",1729399182741,0.77891,2644.8,2644.7,1.54173005]
["bitfinex-derivatives","ETHF0:USTF0",1729399182944,0.4008,2644.8,2644.7,3.40724353]
["bitfinex-derivatives","ETHF0:USTF0",1729399183147,0.4008,2644.8,2644.7,3.02911353]
["bitfinex-derivatives","ETHF0:USTF0",1729399183451,0.4008,2644.8,2644.7,3.40724353]
["bitfinex-derivatives","ETHF0:USTF0",1729399183859,0.4008,2644.8,2644.7,3.02919897]
["bitfinex-derivatives","ETHF0:USTF0",1729399184160,0.77891,2644.8,2644.7,3.02919897]
["bitfinex-derivatives","ETHF0:USTF0",1729399184661,0.77891,2644.8,2644.7,3.43209897]
["bitfinex-derivatives","ETHF0:USTF0",1729399186656,0.77891,2644.8,2644.7,3.02919897]
["bitfinex-derivatives","ETHF0:USTF0",1729399188955,0.77891,2644.8,2644.7,1.54181549]
["bitfinex-derivatives","ETHF0:USTF0",1729399189157,0.77891,2644.8,2644.7,2.53251259]
["bitfinex-derivatives","ETHF0:USTF0",1729399189362,0.77891,2644.8,2644.7,1.54181549]
["bitfinex-derivatives","ETHF0:USTF0",1729399189858,0.77891,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729399190556,0.77891,2644.8,2644.6,1.36886142]
["bitfinex-derivatives","ETHF0:USTF0",1729399191053,0.77891,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729399191553,0.77891,2644.8,2644.6,1.36886142]
["bitfinex-derivatives","ETHF0:USTF0",1729399193263,0.77892,2644.8,2644.6,1.36886142]
["bitfinex-derivatives","ETHF0:USTF0",1729399194363,0.37813,2644.7,2644.5,2.21207142]
["bitfinex-derivatives","ETHF0:USTF0",1729399194756,0.4169,2644.6,2644.5,2.21207142]
["bitfinex-derivatives","ETHF0:USTF0",1729399195167,0.8396,2644.6,2644.5,2.21207142]
["bitfinex-derivatives","ETHF0:USTF0",1729399195365,0.8396,2644.6,2644.5,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1729399195562,0.8396,2644.6,2644.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1729399196655,0.4227,2644.6,2644.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1729399196865,0.4227,2644.6,2644.5,3.82976452]
["bitfinex-derivatives","ETHF0:USTF0",1729399197059,0.8096,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729399197255,0.8096,2644.8,2644.7,0.99094192]
["bitfinex-derivatives","ETHF0:USTF0",1729399197456,1.18771,2644.8,2644.7,0.99094192]
["bitfinex-derivatives","ETHF0:USTF0",1729399199353,0.8096,2644.8,2644.7,0.99094192]
["bitfinex-derivatives","ETHF0:USTF0",1729399199762,1.18771,2644.8,2644.7,0.99094192]
["bitfinex-derivatives","ETHF0:USTF0",1729399199963,0.8096,2644.8,2644.7,1.36907192]
["bitfinex-derivatives","ETHF0:USTF0",1729399200160,0.8096,2644.8,2644.7,0.99094192]
["bitfinex-derivatives","ETHF0:USTF0",1729399200360,1.18771,2644.8,2644.7,0.99094192]
["bitfinex-derivatives","ETHF0:USTF0",1729399200971,1.18771,2644.8,2644.7,1.36907192]
["bitfinex-derivatives","ETHF0:USTF0",1729399202362,1.18771,2644.8,2644.7,0.99094192]
["bitfinex-derivatives","ETHF0:USTF0",1729399202871,0.8096,2644.8,2644.7,1.36907192]
["bitfinex-derivatives","ETHF0:USTF0",1729399203872,1.18771,2644.8,2644.7,1.36907192]
["bitfinex-derivatives","ETHF0:USTF0",1729399204567,0.8096,2644.8,2644.7,1.36907192]
["bitfinex-derivatives","ETHF0:USTF0",1729399210078,1.18771,2644.8,2644.7,1.36907192]
["bitfinex-derivatives","ETHF0:USTF0",1729399211575,0.8096,2644.8,2644.7,1.36907192]
["bitfinex-derivatives","ETHF0:USTF0",1729399211879,0.8096,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729399212576,1.18771,2644.8,2644.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1729399212969,0.8096,2644.8,2644.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729399213173,0.8096,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729399213369,0.8096,2644.8,2644.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729399213670,1.18771,2644.8,2644.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1729399214880,0.8096,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729399215183,1.18771,2644.8,2644.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1729399215579,0.77891,2644.8,2644.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1729399219588,0.77891,2644.8,2644.6,1.78007192]
["bitfinex-derivatives","ETHF0:USTF0",1729399219882,0.77891,2644.8,2644.7,3.03057023]
["bitfinex-derivatives","ETHF0:USTF0",1729399221383,0.77891,2644.8,2644.7,3.03071746]
["bitfinex-derivatives","ETHF0:USTF0",1729399226393,0.77891,2644.8,2644.7,3.03121898]
["bitfinex-derivatives","ETHF0:USTF0",1729399226889,0.77891,2644.8,2644.6,1.7808097]
["bitfinex-derivatives","ETHF0:USTF0",1729399227096,0.37813,2644.7,2644.6,1.7808097]
["bitfinex-derivatives","ETHF0:USTF0",1729399227890,0.37813,2644.7,2644.6,1.4026697]
["bitfinex-derivatives","ETHF0:USTF0",1729399228295,0.77713,2644.7,2644.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729399234002,0.77713,2644.7,2644.6,1.95505228]
["bitfinex-derivatives","ETHF0:USTF0",1729399234199,0.399,2644.7,2644.6,2.33319228]
["bitfinex-derivatives","ETHF0:USTF0",1729399235290,0.77713,2644.7,2644.6,1.95505228]
["bitfinex-derivatives","ETHF0:USTF0",1729399235900,0.77713,2644.7,2644.6,1.95508206]
["bitfinex-derivatives","ETHF0:USTF0",1729399236203,0.399,2644.7,2644.6,2.33322206]
["bitfinex-derivatives","ETHF0:USTF0",1729399236591,0.77713,2644.7,2644.6,1.95508206]
["bitfinex-derivatives","ETHF0:USTF0",1729399237996,0.399,2644.7,2644.6,2.33322206]
["bitfinex-derivatives","ETHF0:USTF0",1729399239913,0.77713,2644.7,2644.6,1.95508206]
["bitfinex-derivatives","ETHF0:USTF0",1729399240211,0.399,2644.7,2644.6,3.8210168]
["bitfinex-derivatives","ETHF0:USTF0",1729399240407,0.399,2644.7,2644.6,2.33322206]
["bitfinex-derivatives","ETHF0:USTF0",1729399240602,0.399,2644.7,2644.6,3.82101294]
["bitfinex-derivatives","ETHF0:USTF0",1729399240911,0.399,2644.7,2644.6,3.82102243]
["bitfinex-derivatives","ETHF0:USTF0",1729399241111,0.399,2644.7,2644.6,2.33324183]
["bitfinex-derivatives","ETHF0:USTF0",1729399241307,0.77713,2644.7,2644.6,3.44287835]
["bitfinex-derivatives","ETHF0:USTF0",1729399241509,0.77713,2644.7,2644.6,1.95510183]
["bitfinex-derivatives","ETHF0:USTF0",1729399241510,0.399,2644.7,2644.6,1.95510183]
["bitfinex-derivatives","ETHF0:USTF0",1729399241705,0.399,2644.7,2644.6,2.33324183]
["bitfinex-derivatives","ETHF0:USTF0",1729399242013,0.77713,2644.7,2644.5,1.79150609]
["bitfinex-derivatives","ETHF0:USTF0",1729399242305,0.4293,2644.6,2644.5,1.79150609]
["bitfinex-derivatives","ETHF0:USTF0",1729399244811,0.80744,2644.6,2644.5,1.41335609]
["bitfinex-derivatives","ETHF0:USTF0",1729399247308,0.80744,2644.6,2644.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729399247705,0.80744,2644.6,2644.5,1.41335609]
["bitfinex-derivatives","ETHF0:USTF0",1729399248106,0.80744,2644.6,2644.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729399248508,0.80744,2644.6,2644.5,1.41335609]
["bitfinex-derivatives","ETHF0:USTF0",1729399249011,0.80744,2644.6,2644.5,1.96551581]
["bitfinex-derivatives","ETHF0:USTF0",1729399250316,0.80744,2644.6,2644.5,1.96546944]
["bitfinex-derivatives","ETHF0:USTF0",1729399250919,0.80744,2644.6,2644.5,3.03176415]
["bitfinex-derivatives","ETHF0:USTF0",1729399251120,0.80744,2644.6,2644.5,1.54396944]
["bitfinex-derivatives","ETHF0:USTF0",1729399251418,0.80744,2644.6,2644.5,2.53584258]
["bitfinex-derivatives","ETHF0:USTF0",1729399252113,0.80744,2644.6,2644.5,0.99187314]
["bitfinex-derivatives","ETHF0:USTF0",1729399253316,0.80744,2644.6,2644.5,2.53561206]
["bitfinex-derivatives","ETHF0:USTF0",1729399254108,0.80744,2644.6,2644.5,0.99187314]
["bitfinex-derivatives","ETHF0:USTF0",1729399257316,0.37816,2644.5,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729399257818,0.79706,2644.5,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729399262618,1.20636,2644.5,2644.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729399264425,1.20636,2644.5,2644.4,2.95668299]
["bitfinex-derivatives","ETHF0:USTF0",1729399268322,1.20636,2644.5,2644.4,2.95660105]
["bitfinex-derivatives","ETHF0:USTF0",1729399271328,1.20636,2644.5,2644.4,2.95664428]
["bitfinex-derivatives","ETHF0:USTF0",1729399273224,1.20636,2644.5,2644.4,4.49989741]
["bitfinex-derivatives","ETHF0:USTF0",1729399273430,1.20636,2644.5,2644.4,2.95672627]
["bitfinex-derivatives","ETHF0:USTF0",1729399273626,1.20636,2644.5,2644.4,1.96485313]
["bitfinex-derivatives","ETHF0:USTF0",1729399274228,1.20636,2644.5,2644.4,2.95624831]
["bitfinex-derivatives","ETHF0:USTF0",1729399275340,1.20636,2644.5,2644.4,2.95637103]
["bitfinex-derivatives","ETHF0:USTF0",1729399277943,1.20636,2644.5,2644.4,1.41299518]
["bitfinex-derivatives","ETHF0:USTF0",1729399278143,1.20636,2644.5,2644.4,0.99139518]
["bitfinex-derivatives","ETHF0:USTF0",1729399279243,0.8282,2644.5,2644.2,1.80189518]
["bitfinex-derivatives","ETHF0:USTF0",1729399279440,0.37819,2644.3,2644.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729399282548,0.37818,2644.4,2644.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729399282851,0.37818,2644.4,2644.2,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729399283442,0.8282,2644.5,2644.2,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729399283647,0.37818,2644.4,2644.2,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729399287350,0.37818,2644.4,2644.3,3.03139582]
["bitfinex-derivatives","ETHF0:USTF0",1729399287553,0.37818,2644.4,2644.3,1.54360111]
["bitfinex-derivatives","ETHF0:USTF0",1729399288053,0.37818,2644.4,2644.3,3.03139582]
["bitfinex-derivatives","ETHF0:USTF0",1729399292358,0.37818,2644.4,2644.3,3.0316539]
["bitfinex-derivatives","ETHF0:USTF0",1729399294362,0.37818,2644.4,2644.3,1.54385919]
["bitfinex-derivatives","ETHF0:USTF0",1729399295167,0.37818,2644.4,2644.3,3.0316539]
["bitfinex-derivatives","ETHF0:USTF0",1729399295957,0.37818,2644.4,2644.3,1.54385919]
["bitfinex-derivatives","ETHF0:USTF0",1729399296167,0.37818,2644.4,2644.3,3.0316539]
["bitfinex-derivatives","ETHF0:USTF0",1729399297467,0.37818,2644.4,2644.3,3.03194772]
["bitfinex-derivatives","ETHF0:USTF0",1729399297668,0.37818,2644.4,2644.3,1.54415301]
["bitfinex-derivatives","ETHF0:USTF0",1729399300871,0.37818,2644.4,2644.3,2.53607843]
["bitfinex-derivatives","ETHF0:USTF0",1729399301058,0.37818,2644.4,2644.3,1.54415301]
["bitfinex-derivatives","ETHF0:USTF0",1729399302071,0.37818,2644.4,2644.3,1.54413428]
["bitfinex-derivatives","ETHF0:USTF0",1729399302457,0.8282,2644.5,2644.2,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729399302458,0.37819,2644.3,2644.2,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729399303467,0.8282,2644.5,2644.2,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729399303768,0.37818,2644.4,2644.2,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729399304272,0.37818,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729399306870,0.37818,2644.4,2644.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729399307070,0.37818,2644.4,2644.2,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729399307374,0.37818,2644.4,2644.2,2.1806169]
["bitfinex-derivatives","ETHF0:USTF0",1729399307671,0.37818,2644.4,2644.2,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729399307974,0.37818,2644.4,2644.2,2.1806169]
["bitfinex-derivatives","ETHF0:USTF0",1729399308471,0.37818,2644.4,2644.2,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729399308873,0.37819,2644.3,2644.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729399309376,0.37819,2644.3,2644.2,3.84257877]
["bitfinex-derivatives","ETHF0:USTF0",1729399309967,0.37818,2644.4,2644.2,4.22077877]
["bitfinex-derivatives","ETHF0:USTF0",1729399310167,0.37818,2644.4,2644.3,2.53630192]
["bitfinex-derivatives","ETHF0:USTF0",1729399314384,3.2078,2644.4,2644.2,0.99201786]
["bitfinex-derivatives","ETHF0:USTF0",1729399314572,0.79009,2644.3,2644.2,0.99201786]
["bitfinex-derivatives","ETHF0:USTF0",1729399315074,0.3782,2644.2,2644.1,0.99201786]
["bitfinex-derivatives","ETHF0:USTF0",1729399315274,1.1684,2644.2,2644.1,0.99201786]
["bitfinex-derivatives","ETHF0:USTF0",1729399316672,0.37821,2644.1,2644.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1729399317171,0.37821,2644.1,2644.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729399318071,0.7902,2644.2,2644.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729399318273,1.16841,2644.2,2644.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1729399319183,1.16841,2644.2,2643.9,0.99201786]
["bitfinex-derivatives","ETHF0:USTF0",1729399319184,0.7902,2644.2,2643.9,0.99201786]
["bitfinex-derivatives","ETHF0:USTF0",1729399319478,0.37822,2644.1,2643.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729399319685,0.7902,2644.2,2643.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729399319980,0.37821,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729399320180,0.37821,2644.1,2643.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729399320371,0.37821,2644.1,2643.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729399320572,0.37821,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729399321279,0.37821,2644.1,2643.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729399322977,0.37823,2644.0,2643.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729399323171,0.37822,2644.1,2643.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729399323370,0.37823,2644.0,2643.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729399324784,0.37823,2644.0,2643.9,3.42797608]
["bitfinex-derivatives","ETHF0:USTF0",1729399331480,0.37823,2644.0,2643.9,3.42763248]
["bitfinex-derivatives","ETHF0:USTF0",1729399331682,0.37823,2644.0,2643.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729399339705,0.37823,2644.0,2643.9,2.53475023]
["bitfinex-derivatives","ETHF0:USTF0",1729399339906,0.37823,2644.0,2643.9,0.9914884]
["bitfinex-derivatives","ETHF0:USTF0",1729399340900,0.37823,2644.0,2643.9,2.53477554]
["bitfinex-derivatives","ETHF0:USTF0",1729399341606,0.37823,2644.0,2643.9,0.9914884]
["bitfinex-derivatives","ETHF0:USTF0",1729399346799,0.37825,2643.9,2643.7,5.7914584]
["bitfinex-derivatives","ETHF0:USTF0",1729399347001,0.77115,2643.9,2643.7,5.7914584]
["bitfinex-derivatives","ETHF0:USTF0",1729399348999,0.37825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729399354510,0.411,2644.1,2643.8,1.3697484]
["bitfinex-derivatives","ETHF0:USTF0",1729399354706,0.411,2644.1,2643.9,1.5443153]
["bitfinex-derivatives","ETHF0:USTF0",1729399354707,0.37824,2644.0,2643.9,1.5443153]
["bitfinex-derivatives","ETHF0:USTF0",1729399355010,0.37824,2644.0,2643.9,3.03211001]
["bitfinex-derivatives","ETHF0:USTF0",1729399358926,0.37824,2644.0,2643.9,3.03276638]
["bitfinex-derivatives","ETHF0:USTF0",1729399359407,0.37824,2644.0,2643.9,1.54497167]
["bitfinex-derivatives","ETHF0:USTF0",1729399359803,0.3897,2644.2,2643.9,1.54497167]
["bitfinex-derivatives","ETHF0:USTF0",1729399360020,4.0205,2644.3,2643.9,1.54497167]
["bitfinex-derivatives","ETHF0:USTF0",1729399360021,3.58599,2644.3,2644.1,1.86728254]
["bitfinex-derivatives","ETHF0:USTF0",1729399360208,3.58599,2644.3,2644.2,1.38159184]
["bitfinex-derivatives","ETHF0:USTF0",1729399360418,3.58599,2644.3,2644.2,1.93409609]
["bitfinex-derivatives","ETHF0:USTF0",1729399360608,3.58599,2644.3,2644.2,2.92667868]
["bitfinex-derivatives","ETHF0:USTF0",1729399360909,3.58599,2644.3,2644.2,3.30487868]
["bitfinex-derivatives","ETHF0:USTF0",1729399361518,3.58599,2644.3,2644.2,2.9266399]
["bitfinex-derivatives","ETHF0:USTF0",1729399362019,0.37819,2644.3,2644.2,2.9266399]
["bitfinex-derivatives","ETHF0:USTF0",1729399365322,3.58598,2644.4,2644.2,3.3048299]
["bitfinex-derivatives","ETHF0:USTF0",1729399365621,0.37819,2644.3,2644.2,1.75973381]
["bitfinex-derivatives","ETHF0:USTF0",1729399365914,0.37819,2644.3,2644.2,3.30450639]
["bitfinex-derivatives","ETHF0:USTF0",1729399366418,3.2078,2644.4,2644.2,2.92631639]
["bitfinex-derivatives","ETHF0:USTF0",1729399366621,3.2078,2644.4,2644.3,2.91530731]
["bitfinex-derivatives","ETHF0:USTF0",1729399366923,3.58597,2644.4,2644.3,1.9227635]
["bitfinex-derivatives","ETHF0:USTF0",1729399367517,3.58597,2644.4,2644.3,2.91487726]
["bitfinex-derivatives","ETHF0:USTF0",1729399367710,3.2078,2644.4,2644.3,2.53668726]
["bitfinex-derivatives","ETHF0:USTF0",1729399367920,3.2078,2644.4,2644.3,2.91487726]
["bitfinex-derivatives","ETHF0:USTF0",1729399368226,0.37815,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729399368411,0.37815,2644.6,2644.5,0.9919543]
["bitfinex-derivatives","ETHF0:USTF0",1729399368610,0.37814,2644.6,2644.5,1.7942143]
["bitfinex-derivatives","ETHF0:USTF0",1729399368816,0.37814,2644.6,2644.5,1.4160543]
["bitfinex-derivatives","ETHF0:USTF0",1729399369216,3.2078,2644.7,2644.5,1.4160543]
["bitfinex-derivatives","ETHF0:USTF0",1729399369412,3.2078,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729399369618,3.2078,2644.7,2644.6,1.92113871]
["bitfinex-derivatives","ETHF0:USTF0",1729399369916,0.3781,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729399370320,3.5859,2645.0,2644.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729399370516,0.3781,2644.9,2644.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729399377624,0.3781,2644.9,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729399377625,0.37814,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729399377825,0.37814,2644.7,2644.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729399379423,0.79864,2644.7,2644.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729399388730,0.4205,2644.7,2644.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729399388931,0.37816,2644.5,2644.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1729399389129,0.37816,2644.5,2644.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1729399389818,0.3997,2644.6,2644.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729399390023,0.37817,2644.5,2644.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729399390224,0.78677,2644.5,2644.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729399390427,0.78677,2644.5,2644.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1729399393829,0.4086,2644.5,2644.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729399394022,0.4086,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729399395633,0.78676,2644.5,2644.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1729399400142,0.78676,2644.5,2644.3,2.2171205]
["bitfinex-derivatives","ETHF0:USTF0",1729399400339,0.4086,2644.5,2644.3,1.8389405]
["bitfinex-derivatives","ETHF0:USTF0",1729399400641,0.37817,2644.4,2644.3,1.8389405]
["bitfinex-derivatives","ETHF0:USTF0",1729399400842,0.78676,2644.5,2644.3,2.2171305]
["bitfinex-derivatives","ETHF0:USTF0",1729399403257,0.78676,2644.5,2644.4,0.9910405]
["bitfinex-derivatives","ETHF0:USTF0",1729399403457,0.4086,2644.5,2644.4,0.9910405]
["bitfinex-derivatives","ETHF0:USTF0",1729399403649,0.4086,2644.5,2644.4,1.3692105]
["bitfinex-derivatives","ETHF0:USTF0",1729399404353,0.78676,2644.5,2644.4,0.9910405]
["bitfinex-derivatives","ETHF0:USTF0",1729399405458,0.4086,2644.5,2644.4,1.3692105]
["bitfinex-derivatives","ETHF0:USTF0",1729399406759,0.77785,2644.6,2644.4,2.91129506]
["bitfinex-derivatives","ETHF0:USTF0",1729399406947,0.77785,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729399408860,0.37813,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729399409154,0.37813,2644.7,2644.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729399413655,0.37813,2644.7,2644.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729399415158,0.37813,2644.7,2644.6,1.3861405]
["bitfinex-derivatives","ETHF0:USTF0",1729399416052,0.37813,2644.7,2644.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729399416862,0.37813,2644.7,2644.6,1.3861405]
["bitfinex-derivatives","ETHF0:USTF0",1729399418159,0.37813,2644.7,2644.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729399418360,0.37813,2644.7,2644.6,1.3861405]
["bitfinex-derivatives","ETHF0:USTF0",1729399419363,0.37813,2644.7,2644.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729399419859,0.37813,2644.7,2644.6,1.3861405]
["bitfinex-derivatives","ETHF0:USTF0",1729399420256,0.37813,2644.7,2644.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729399420556,0.37813,2644.7,2644.6,1.3861405]
["bitfinex-derivatives","ETHF0:USTF0",1729399422158,0.37813,2644.7,2644.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729399422862,0.37816,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729399423059,1.60546,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729399423461,1.60546,2644.6,2644.3,1.8012405]
["bitfinex-derivatives","ETHF0:USTF0",1729399423662,1.60546,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729399424054,1.60546,2644.6,2644.4,1.3692105]
["bitfinex-derivatives","ETHF0:USTF0",1729399424660,1.60546,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729399424866,1.2273,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729399425363,1.60544,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729399425767,1.2273,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729399426660,1.60544,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729399427768,0.37816,2644.5,2644.4,1.3692105]
["bitfinex-derivatives","ETHF0:USTF0",1729399428067,1.60545,2644.6,2644.4,1.3692105]
["bitfinex-derivatives","ETHF0:USTF0",1729399428455,1.60545,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729399428664,1.17655,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729399429163,1.17655,2644.6,2644.5,3.8227319]
["bitfinex-derivatives","ETHF0:USTF0",1729399429370,0.37815,2644.6,2644.5,3.8227319]
["bitfinex-derivatives","ETHF0:USTF0",1729399429569,0.37815,2644.6,2644.5,3.4445719]
["bitfinex-derivatives","ETHF0:USTF0",1729399431461,1.2256,2644.9,2644.5,3.8227219]
["bitfinex-derivatives","ETHF0:USTF0",1729399431664,1.2256,2644.9,2644.7,0.99195596]
["bitfinex-derivatives","ETHF0:USTF0",1729399431868,0.37812,2644.8,2644.7,0.99195596]
["bitfinex-derivatives","ETHF0:USTF0",1729399432069,0.37812,2644.8,2644.7,2.53612471]
["bitfinex-derivatives","ETHF0:USTF0",1729399432263,0.37812,2644.8,2644.7,0.99195596]
["bitfinex-derivatives","ETHF0:USTF0",1729399432467,0.37812,2644.8,2644.7,2.53606567]
["bitfinex-derivatives","ETHF0:USTF0",1729399432873,0.37812,2644.8,2644.7,0.99195596]
["bitfinex-derivatives","ETHF0:USTF0",1729399437171,0.37812,2644.8,2644.6,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1729399437781,1.2256,2644.9,2644.6,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1729399438072,0.37813,2644.7,2644.6,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1729399440167,0.37813,2644.7,2644.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729399440562,0.37813,2644.7,2644.6,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1729399441976,0.37813,2644.7,2644.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729399443966,0.37813,2644.7,2644.6,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1729399444377,0.37813,2644.7,2644.6,3.71653456]
["bitfinex-derivatives","ETHF0:USTF0",1729399444681,0.37812,2644.8,2644.6,3.71653456]
["bitfinex-derivatives","ETHF0:USTF0",1729399444977,0.37812,2644.8,2644.7,0.99195596]
["bitfinex-derivatives","ETHF0:USTF0",1729399452381,0.37812,2644.8,2644.6,2.29278254]
["bitfinex-derivatives","ETHF0:USTF0",1729399452382,0.37813,2644.7,2644.6,1.79565596]
["bitfinex-derivatives","ETHF0:USTF0",1729399452691,0.37813,2644.7,2644.6,3.33827439]
["bitfinex-derivatives","ETHF0:USTF0",1729399455589,0.37813,2644.7,2644.6,3.71641439]
["bitfinex-derivatives","ETHF0:USTF0",1729399455792,0.37813,2644.7,2644.6,3.33827439]
["bitfinex-derivatives","ETHF0:USTF0",1729399457091,0.37813,2644.7,2644.6,3.33829326]
["bitfinex-derivatives","ETHF0:USTF0",1729399459390,0.37813,2644.7,2644.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729399463194,0.37813,2644.7,2644.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729399466295,0.8313,2644.9,2644.4,0.99195596]
["bitfinex-derivatives","ETHF0:USTF0",1729399466491,0.37816,2644.5,2644.3,1.80865596]
["bitfinex-derivatives","ETHF0:USTF0",1729399466686,0.37817,2644.4,2644.3,1.80865596]
["bitfinex-derivatives","ETHF0:USTF0",1729399467403,0.37817,2644.4,2644.3,2.35971873]
["bitfinex-derivatives","ETHF0:USTF0",1729399469899,0.37817,2644.4,2644.3,2.35949717]
["bitfinex-derivatives","ETHF0:USTF0",1729399471502,0.37817,2644.4,2644.3,2.35921199]
["bitfinex-derivatives","ETHF0:USTF0",1729399472312,0.37817,2644.4,2644.3,3.84547405]
["bitfinex-derivatives","ETHF0:USTF0",1729399472900,0.37817,2644.4,2644.3,2.35921199]
["bitfinex-derivatives","ETHF0:USTF0",1729399474097,0.37817,2644.4,2644.3,4.32257092]
["bitfinex-derivatives","ETHF0:USTF0",1729399474504,0.37817,2644.4,2644.3,7.4072745]
["bitfinex-derivatives","ETHF0:USTF0",1729399475605,0.37817,2644.4,2644.3,7.40708028]
["bitfinex-derivatives","ETHF0:USTF0",1729399476603,0.37817,2644.4,2644.3,7.40728978]
["bitfinex-derivatives","ETHF0:USTF0",1729399476807,0.37817,2644.4,2644.3,4.32245859]
["bitfinex-derivatives","ETHF0:USTF0",1729399481301,0.37817,2644.4,2644.3,2.78005893]
["bitfinex-derivatives","ETHF0:USTF0",1729399481497,0.37817,2644.4,2644.3,4.32239451]
["bitfinex-derivatives","ETHF0:USTF0",1729399482616,0.37817,2644.4,2644.3,1.80745158]
["bitfinex-derivatives","ETHF0:USTF0",1729399483405,0.37817,2644.4,2644.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729399484203,0.37817,2644.4,2644.3,1.80745158]
["bitfinex-derivatives","ETHF0:USTF0",1729399484503,0.37817,2644.4,2644.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729399485211,0.37817,2644.4,2644.3,1.80745158]
["bitfinex-derivatives","ETHF0:USTF0",1729399489516,0.37817,2644.4,2644.3,2.35880515]
["bitfinex-derivatives","ETHF0:USTF0",1729399491313,0.37817,2644.4,2644.3,2.35881607]
["bitfinex-derivatives","ETHF0:USTF0",1729399492911,0.37817,2644.4,2644.3,4.322175]
["bitfinex-derivatives","ETHF0:USTF0",1729399493314,0.37817,2644.4,2644.3,2.35881607]
["bitfinex-derivatives","ETHF0:USTF0",1729399493514,0.37817,2644.4,2644.3,4.322175]
["bitfinex-derivatives","ETHF0:USTF0",1729399493712,0.37817,2644.4,2644.3,2.35881607]
["bitfinex-derivatives","ETHF0:USTF0",1729399494831,0.37817,2644.4,2644.3,4.322175]
["bitfinex-derivatives","ETHF0:USTF0",1729399495208,0.37817,2644.4,2644.3,2.35881607]
["bitfinex-derivatives","ETHF0:USTF0",1729399496113,0.37817,2644.4,2644.3,4.32221949]
["bitfinex-derivatives","ETHF0:USTF0",1729399496308,0.37817,2644.4,2644.3,2.35886056]
["bitfinex-derivatives","ETHF0:USTF0",1729399496510,0.37817,2644.4,2644.3,4.32221949]
["bitfinex-derivatives","ETHF0:USTF0",1729399496708,0.37817,2644.4,2644.3,2.35886056]
["bitfinex-derivatives","ETHF0:USTF0",1729399496920,0.37817,2644.4,2644.3,4.32221949]
["bitfinex-derivatives","ETHF0:USTF0",1729399497221,0.37817,2644.4,2644.3,2.35886056]
["bitfinex-derivatives","ETHF0:USTF0",1729399497622,0.37817,2644.4,2644.3,1.80738866]
["bitfinex-derivatives","ETHF0:USTF0",1729399504834,0.37817,2644.4,2644.3,4.32241166]
["bitfinex-derivatives","ETHF0:USTF0",1729399507234,0.37817,2644.4,2644.3,3.89611166]
["bitfinex-derivatives","ETHF0:USTF0",1729399508337,0.37817,2644.5,2644.3,7.35966064]
["bitfinex-derivatives","ETHF0:USTF0",1729399508519,0.37817,2644.5,2644.4,1.54235273]
["bitfinex-derivatives","ETHF0:USTF0",1729399508724,0.37817,2644.5,2644.4,1.96005273]
["bitfinex-derivatives","ETHF0:USTF0",1729399508935,0.8303,2644.6,2644.4,1.96005273]
["bitfinex-derivatives","ETHF0:USTF0",1729399509235,3.58594,2644.7,2644.5,1.92051273]
["bitfinex-derivatives","ETHF0:USTF0",1729399509429,3.58593,2644.7,2644.6,3.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1729399509628,3.58593,2644.7,2644.6,1.54257615]
["bitfinex-derivatives","ETHF0:USTF0",1729399510336,3.58593,2644.7,2644.6,3.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1729399510533,0.37813,2644.7,2644.6,1.54257615]
["bitfinex-derivatives","ETHF0:USTF0",1729399510736,0.37813,2644.7,2644.6,3.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1729399511042,0.37813,2644.7,2644.6,3.41990278]
["bitfinex-derivatives","ETHF0:USTF0",1729399511629,0.37813,2644.7,2644.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729399514645,3.6097,2644.8,2644.3,0.99084859]
["bitfinex-derivatives","ETHF0:USTF0",1729399514935,0.37817,2644.4,2644.3,0.99084859]
["bitfinex-derivatives","ETHF0:USTF0",1729399518733,0.7894,2644.6,2644.3,0.99084859]
["bitfinex-derivatives","ETHF0:USTF0",1729399518936,0.37817,2644.5,2644.3,1.36903859]
["bitfinex-derivatives","ETHF0:USTF0",1729399519439,0.37816,2644.5,2644.3,0.99084859]
["bitfinex-derivatives","ETHF0:USTF0",1729399519632,0.37816,2644.5,2644.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729399519844,0.37816,2644.5,2644.4,2.36207619]
["bitfinex-derivatives","ETHF0:USTF0",1729399522047,0.7894,2644.6,2644.4,2.36207619]
["bitfinex-derivatives","ETHF0:USTF0",1729399522250,1.16755,2644.6,2644.5,3.02848397]
["bitfinex-derivatives","ETHF0:USTF0",1729399522554,1.16755,2644.6,2644.5,3.45738397]
["bitfinex-derivatives","ETHF0:USTF0",1729399523840,1.16755,2644.6,2644.5,3.45731195]
["bitfinex-derivatives","ETHF0:USTF0",1729399526749,1.16755,2644.6,2644.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729399534740,1.16755,2644.6,2644.5,3.45727459]
["bitfinex-derivatives","ETHF0:USTF0",1729399535950,1.16755,2644.6,2644.5,1.97116681]
["bitfinex-derivatives","ETHF0:USTF0",1729399537753,1.16755,2644.6,2644.5,3.45727459]
["bitfinex-derivatives","ETHF0:USTF0",1729399538053,1.16755,2644.6,2644.5,1.97120507]
["bitfinex-derivatives","ETHF0:USTF0",1729399538848,1.16755,2644.6,2644.5,3.45731285]
["bitfinex-derivatives","ETHF0:USTF0",1729399539243,1.16755,2644.6,2644.5,1.97120507]
["bitfinex-derivatives","ETHF0:USTF0",1729399539861,1.16755,2644.6,2644.5,3.45731285]
["bitfinex-derivatives","ETHF0:USTF0",1729399541746,0.37815,2644.6,2644.5,3.45731285]
["bitfinex-derivatives","ETHF0:USTF0",1729399543455,0.37815,2644.6,2644.5,3.4572644]
["bitfinex-derivatives","ETHF0:USTF0",1729399548144,0.37815,2644.6,2644.5,3.4573661]
["bitfinex-derivatives","ETHF0:USTF0",1729399550050,0.37815,2644.6,2644.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729399557156,0.37815,2644.6,2644.5,3.45754245]
["bitfinex-derivatives","ETHF0:USTF0",1729399557755,0.37815,2644.6,2644.5,1.91500778]
["bitfinex-derivatives","ETHF0:USTF0",1729399558066,0.37815,2644.6,2644.5,3.45750636]
["bitfinex-derivatives","ETHF0:USTF0",1729399558764,0.37814,2644.7,2644.5,3.83565636]
["bitfinex-derivatives","ETHF0:USTF0",1729399558955,0.37814,2644.7,2644.6,3.02860636]
["bitfinex-derivatives","ETHF0:USTF0",1729399561157,0.79052,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729399561361,0.37811,2644.9,2644.7,3.4065805]
["bitfinex-derivatives","ETHF0:USTF0",1729399561563,0.37809,2645.0,2644.8,2.75955272]
["bitfinex-derivatives","ETHF0:USTF0",1729399561753,0.37809,2645.0,2644.9,1.42005325]
["bitfinex-derivatives","ETHF0:USTF0",1729399561958,0.37809,2645.0,2644.9,2.96197856]
["bitfinex-derivatives","ETHF0:USTF0",1729399562464,0.37809,2645.0,2644.9,1.42005325]
["bitfinex-derivatives","ETHF0:USTF0",1729399564367,0.37809,2645.0,2644.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729399565957,0.37809,2645.0,2644.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729399566563,0.4001,2645.1,2644.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729399566765,0.77818,2645.1,2644.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729399567362,0.37809,2645.0,2644.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729399568469,0.37809,2645.0,2644.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729399572066,0.4055,2645.1,2644.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729399572271,0.37804,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729399572477,0.37803,2645.4,2645.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729399572664,3.58582,2645.5,2645.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729399573172,3.2078,2645.5,2645.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729399573364,0.37803,2645.4,2645.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729399573676,3.2078,2645.5,2645.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729399574064,0.37803,2645.4,2645.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729399574263,0.37803,2645.4,2645.3,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1729399574460,0.37803,2645.4,2645.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729399576775,0.37802,2645.5,2645.3,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1729399576965,0.37801,2645.5,2645.3,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1729399578071,3.2078,2645.6,2645.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729399578273,0.37803,2645.4,2645.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729399580066,0.37803,2645.4,2645.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729399580262,0.37807,2645.1,2644.9,4.99825325]
["bitfinex-derivatives","ETHF0:USTF0",1729399580467,0.37807,2645.1,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729399582677,0.37805,2645.3,2645.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1729399582871,0.37807,2645.1,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729399584276,1.19357,2645.2,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729399585280,0.37807,2645.1,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729399585469,0.8155,2645.2,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729399585776,1.19356,2645.2,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729399585972,3.58583,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729399586173,3.58583,2645.5,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729399586174,0.37804,2645.4,2645.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729399586377,0.37804,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729399586784,0.37804,2645.4,2645.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729399587873,0.4,2645.6,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729399587874,0.37806,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729399588173,0.4062,2645.2,2645.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729399588373,0.7965,2645.2,2645.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729399590683,1.2076,2645.2,2645.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729399591587,1.58566,2645.2,2645.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729399592073,1.2076,2645.2,2645.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729399592270,1.2076,2645.2,2645.1,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729399592683,1.2076,2645.2,2645.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729399593784,1.58566,2645.2,2645.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729399595083,1.2076,2645.2,2645.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729399595484,1.58566,2645.2,2645.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729399596183,1.58566,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729399596684,1.58566,2645.2,2644.9,2.58054325]
["bitfinex-derivatives","ETHF0:USTF0",1729399597090,1.58566,2645.2,2644.9,5.78834325]
["bitfinex-derivatives","ETHF0:USTF0",1729399597286,1.58566,2645.2,2644.9,5.41025325]
["bitfinex-derivatives","ETHF0:USTF0",1729399597779,1.58566,2645.2,2644.9,5.78834325]
["bitfinex-derivatives","ETHF0:USTF0",1729399598586,1.58566,2645.2,2644.9,5.41025325]
["bitfinex-derivatives","ETHF0:USTF0",1729399598883,1.58566,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729399599387,1.58566,2645.2,2644.9,5.41025325]
["bitfinex-derivatives","ETHF0:USTF0",1729399599593,1.58566,2645.2,2644.9,5.78834325]
["bitfinex-derivatives","ETHF0:USTF0",1729399600084,1.58566,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729399600279,1.58566,2645.2,2645.0,0.99045325]
["bitfinex-derivatives","ETHF0:USTF0",1729399601088,0.37807,2645.1,2645.0,0.99045325]
["bitfinex-derivatives","ETHF0:USTF0",1729399601389,0.37807,2645.1,2644.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729399601689,0.37809,2645.0,2644.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729399601876,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729399604586,0.37808,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729399605182,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729399607781,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729399607980,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729399608686,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729399609189,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729399610084,0.37809,2645.0,2644.8,1.36856325]
["bitfinex-derivatives","ETHF0:USTF0",1729399610384,0.37808,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729399610581,0.37807,2645.1,2645.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729399614590,1.58566,2645.2,2645.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729399614792,0.37804,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729399615001,0.37804,2645.4,2645.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729399615207,0.79303,2645.5,2645.3,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729399615493,0.79302,2645.5,2645.3,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729399618398,0.37802,2645.5,2645.3,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729399618693,0.37802,2645.5,2645.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729399619996,4.0253,2645.6,2645.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729399620300,0.37801,2645.5,2645.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1729399620503,0.37801,2645.5,2645.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729399621795,0.77921,2645.5,2645.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729399622196,0.77921,2645.5,2645.3,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729399622494,0.4012,2645.5,2645.3,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729399622799,0.77922,2645.5,2645.3,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729399624302,0.37803,2645.4,2645.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729399624602,0.37803,2645.4,2645.3,0.82305405]
["bitfinex-derivatives","ETHF0:USTF0",1729399624791,0.77922,2645.5,2645.3,1.20109405]
["bitfinex-derivatives","ETHF0:USTF0",1729399625398,0.37803,2645.4,2645.3,1.20109405]
["bitfinex-derivatives","ETHF0:USTF0",1729399626699,0.4012,2645.5,2645.3,1.20109405]
["bitfinex-derivatives","ETHF0:USTF0",1729399626899,0.77922,2645.5,2645.3,1.20109405]
["bitfinex-derivatives","ETHF0:USTF0",1729399628501,0.37803,2645.4,2645.3,0.82305405]
["bitfinex-derivatives","ETHF0:USTF0",1729399629091,0.4012,2645.5,2645.3,1.20109405]
["bitfinex-derivatives","ETHF0:USTF0",1729399629385,0.4012,2645.5,2645.3,0.82305405]
["bitfinex-derivatives","ETHF0:USTF0",1729399629586,0.37803,2645.4,2645.3,0.82305405]
["bitfinex-derivatives","ETHF0:USTF0",1729399630504,0.37803,2645.4,2645.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729399636505,0.37803,2645.4,2645.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729399640106,0.37802,2645.5,2645.3,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1729399640409,0.37801,2645.5,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399640803,0.37801,2645.5,2645.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1729399641504,1.2274,2645.7,2645.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1729399641711,0.378,2645.6,2645.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1729399642304,0.37801,2645.6,2645.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1729399644311,1.2274,2645.7,2645.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1729399644610,0.37801,2645.5,2645.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1729399645206,0.37801,2645.5,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399645408,1.2274,2645.7,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399645606,0.37801,2645.5,2645.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399653722,1.2274,2645.7,2645.2,0.99045325]
["bitfinex-derivatives","ETHF0:USTF0",1729399653920,0.8312,2645.4,2645.2,0.99045325]
["bitfinex-derivatives","ETHF0:USTF0",1729399654119,0.37804,2645.3,2645.2,0.99045325]
["bitfinex-derivatives","ETHF0:USTF0",1729399657424,0.37804,2645.3,2645.2,2.53052235]
["bitfinex-derivatives","ETHF0:USTF0",1729399657822,0.37804,2645.3,2645.2,2.53055482]
["bitfinex-derivatives","ETHF0:USTF0",1729399658119,0.37804,2645.3,2645.2,2.53057804]
["bitfinex-derivatives","ETHF0:USTF0",1729399658921,0.37804,2645.3,2645.2,0.99045325]
["bitfinex-derivatives","ETHF0:USTF0",1729399659227,0.37804,2645.3,2645.2,2.53078811]
["bitfinex-derivatives","ETHF0:USTF0",1729399659418,0.37804,2645.3,2645.2,2.52986235]
["bitfinex-derivatives","ETHF0:USTF0",1729399659619,0.37804,2645.3,2645.2,1.54033486]
["bitfinex-derivatives","ETHF0:USTF0",1729399659825,0.37804,2645.3,2645.2,3.02644264]
["bitfinex-derivatives","ETHF0:USTF0",1729399660128,0.37804,2645.3,2645.2,1.54033486]
["bitfinex-derivatives","ETHF0:USTF0",1729399660317,0.37804,2645.3,2645.2,3.02644264]
["bitfinex-derivatives","ETHF0:USTF0",1729399661627,0.37804,2645.3,2645.2,3.85314264]
["bitfinex-derivatives","ETHF0:USTF0",1729399662027,0.37804,2645.3,2645.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729399662324,3.2078,2645.7,2645.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729399662627,0.378,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729399663016,0.378,2645.6,2645.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729399664028,4.41209,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729399664330,4.0341,2645.7,2645.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729399664716,4.4121,2645.7,2645.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729399664931,1.2043,2645.7,2645.4,1.79265039]
["bitfinex-derivatives","ETHF0:USTF0",1729399665228,1.2043,2645.7,2645.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729399667134,0.378,2645.6,2645.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729399669324,1.20429,2645.7,2645.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729399670129,1.20429,2645.7,2645.5,1.83343039]
["bitfinex-derivatives","ETHF0:USTF0",1729399671330,0.378,2645.6,2645.5,1.83343039]
["bitfinex-derivatives","ETHF0:USTF0",1729399672833,1.20429,2645.7,2645.5,1.83343039]
["bitfinex-derivatives","ETHF0:USTF0",1729399673234,1.20429,2645.7,2645.5,5.04123039]
["bitfinex-derivatives","ETHF0:USTF0",1729399673431,1.20429,2645.7,2645.5,1.83343039]
["bitfinex-derivatives","ETHF0:USTF0",1729399675235,0.378,2645.6,2645.5,1.83343039]
["bitfinex-derivatives","ETHF0:USTF0",1729399677140,0.378,2645.6,2645.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729399677333,0.8263,2645.7,2645.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729399677526,1.2043,2645.7,2645.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729399678624,0.378,2645.7,2645.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1729399679137,0.37798,2645.8,2645.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1729399680141,0.4132,2645.9,2645.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729399680341,0.37799,2645.7,2645.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729399680543,0.37799,2645.7,2645.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1729399680735,0.37799,2645.7,2645.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729399680936,0.37801,2645.5,2645.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729399682337,0.4037,2645.6,2645.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729399682540,0.78171,2645.6,2645.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729399682853,0.78871,2645.5,2645.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729399683238,0.4107,2645.5,2645.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729399685242,0.4107,2645.5,2645.4,1.41463039]
["bitfinex-derivatives","ETHF0:USTF0",1729399686340,0.4107,2645.5,2645.4,3.33198846]
["bitfinex-derivatives","ETHF0:USTF0",1729399687444,0.4107,2645.5,2645.4,1.41463039]
["bitfinex-derivatives","ETHF0:USTF0",1729399688352,0.78871,2645.5,2645.4,0.98973039]
["bitfinex-derivatives","ETHF0:USTF0",1729399688642,1.17651,2645.5,2645.4,0.98973039]
["bitfinex-derivatives","ETHF0:USTF0",1729399690153,0.37803,2645.4,2645.3,0.98973039]
["bitfinex-derivatives","ETHF0:USTF0",1729399690343,0.37803,2645.4,2645.3,2.52916631]
["bitfinex-derivatives","ETHF0:USTF0",1729399690742,0.37803,2645.4,2645.3,0.98973039]
["bitfinex-derivatives","ETHF0:USTF0",1729399692047,0.37803,2645.4,2645.2,2.28866778]
["bitfinex-derivatives","ETHF0:USTF0",1729399692353,0.80764,2645.3,2645.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729399692648,0.4296,2645.3,2645.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729399696056,0.4296,2645.3,2645.0,1.83263039]
["bitfinex-derivatives","ETHF0:USTF0",1729399696354,1.17906,2645.2,2645.0,1.81493039]
["bitfinex-derivatives","ETHF0:USTF0",1729399696948,0.801,2645.2,2645.0,1.81493039]
["bitfinex-derivatives","ETHF0:USTF0",1729399697255,1.17907,2645.2,2645.0,1.81493039]
["bitfinex-derivatives","ETHF0:USTF0",1729399697446,1.17907,2645.2,2645.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729399698556,0.801,2645.2,2645.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729399698754,1.17906,2645.2,2645.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729399699146,1.17906,2645.2,2645.0,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1729399699451,1.17906,2645.2,2645.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729399699756,1.17906,2645.2,2645.1,3.02492607]
["bitfinex-derivatives","ETHF0:USTF0",1729399700649,0.801,2645.2,2645.1,3.02492607]
["bitfinex-derivatives","ETHF0:USTF0",1729399703057,1.17906,2645.2,2645.1,1.53881829]
["bitfinex-derivatives","ETHF0:USTF0",1729399703555,1.17906,2645.2,2645.1,1.53871927]
["bitfinex-derivatives","ETHF0:USTF0",1729399703752,1.17906,2645.2,2645.1,3.02482705]
["bitfinex-derivatives","ETHF0:USTF0",1729399703953,1.17906,2645.2,2645.1,1.53871927]
["bitfinex-derivatives","ETHF0:USTF0",1729399704857,1.17906,2645.2,2645.1,2.52702664]
["bitfinex-derivatives","ETHF0:USTF0",1729399705059,1.17906,2645.2,2645.1,0.98830737]
["bitfinex-derivatives","ETHF0:USTF0",1729399706662,1.17906,2645.2,2645.0,1.39640737]
["bitfinex-derivatives","ETHF0:USTF0",1729399708657,1.17906,2645.2,2645.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729399708859,1.17906,2645.2,2645.0,1.39640737]
["bitfinex-derivatives","ETHF0:USTF0",1729399709161,1.17906,2645.2,2645.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729399709562,1.17906,2645.2,2645.0,1.39640737]
["bitfinex-derivatives","ETHF0:USTF0",1729399710154,1.17906,2645.2,2645.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729399721358,0.801,2645.2,2645.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729399721970,1.17906,2645.2,2645.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729399725166,1.17906,2645.2,2645.0,1.39640737]
["bitfinex-derivatives","ETHF0:USTF0",1729399725562,1.17906,2645.2,2645.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729399725763,1.17906,2645.2,2645.0,1.39640737]
["bitfinex-derivatives","ETHF0:USTF0",1729399727875,0.801,2645.2,2645.0,1.39640737]
["bitfinex-derivatives","ETHF0:USTF0",1729399728073,0.37807,2645.1,2645.0,1.39640737]
["bitfinex-derivatives","ETHF0:USTF0",1729399728473,0.801,2645.2,2645.0,1.39640737]
["bitfinex-derivatives","ETHF0:USTF0",1729399728776,1.17906,2645.2,2645.0,1.39640737]
["bitfinex-derivatives","ETHF0:USTF0",1729399729869,1.17906,2645.2,2645.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729399730878,0.37807,2645.1,2645.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729399737875,0.37807,2645.1,2645.0,3.43401601]
["bitfinex-derivatives","ETHF0:USTF0",1729399738876,0.801,2645.2,2645.0,3.43401601]
["bitfinex-derivatives","ETHF0:USTF0",1729399739077,1.17907,2645.2,2645.1,0.98912178]
["bitfinex-derivatives","ETHF0:USTF0",1729399741378,1.17907,2645.2,2645.1,2.52904849]
["bitfinex-derivatives","ETHF0:USTF0",1729399744087,1.17907,2645.2,2645.1,1.53992671]
["bitfinex-derivatives","ETHF0:USTF0",1729399744396,1.17907,2645.2,2645.1,3.02603449]
["bitfinex-derivatives","ETHF0:USTF0",1729399744788,1.17907,2645.2,2645.1,2.52922143]
["bitfinex-derivatives","ETHF0:USTF0",1729399745480,1.17907,2645.2,2645.1,2.52953973]
["bitfinex-derivatives","ETHF0:USTF0",1729399746490,1.17907,2645.2,2645.1,1.54024501]
["bitfinex-derivatives","ETHF0:USTF0",1729399748394,1.17907,2645.2,2645.1,3.02635279]
["bitfinex-derivatives","ETHF0:USTF0",1729399750483,1.17907,2645.2,2645.1,3.02672657]
["bitfinex-derivatives","ETHF0:USTF0",1729399752881,1.17907,2645.2,2645.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729399757504,1.17907,2645.2,2645.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729399757894,0.37807,2645.2,2645.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729399759901,0.37807,2645.2,2645.1,3.43258787]
["bitfinex-derivatives","ETHF0:USTF0",1729399760193,0.37807,2645.2,2645.1,3.43258783]
["bitfinex-derivatives","ETHF0:USTF0",1729399764904,0.37807,2645.2,2645.1,3.43339485]
["bitfinex-derivatives","ETHF0:USTF0",1729399768009,0.37807,2645.2,2645.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729399775024,0.37807,2645.2,2645.1,3.43331426]
["bitfinex-derivatives","ETHF0:USTF0",1729399782924,0.37807,2645.2,2645.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729399789931,0.37807,2645.2,2645.1,1.94728918]
["bitfinex-derivatives","ETHF0:USTF0",1729399790133,0.37807,2645.2,2645.1,3.43339696]
["bitfinex-derivatives","ETHF0:USTF0",1729399794139,0.37807,2645.2,2645.1,1.89200778]
["bitfinex-derivatives","ETHF0:USTF0",1729399794336,0.37807,2645.2,2645.1,3.43338815]
["bitfinex-derivatives","ETHF0:USTF0",1729399799133,0.37807,2645.2,2645.1,3.43331369]
["bitfinex-derivatives","ETHF0:USTF0",1729399802531,0.37807,2645.2,2645.1,3.43294816]
["bitfinex-derivatives","ETHF0:USTF0",1729399805140,0.37807,2645.2,2645.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729399809248,0.37805,2645.3,2645.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729399809450,0.37805,2645.3,2645.1,1.39562872]
["bitfinex-derivatives","ETHF0:USTF0",1729399809650,0.37805,2645.3,2645.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729399813146,0.37805,2645.3,2645.2,3.4535703]
["bitfinex-derivatives","ETHF0:USTF0",1729399814947,0.37805,2645.3,2645.2,3.45345432]
["bitfinex-derivatives","ETHF0:USTF0",1729399819060,0.37805,2645.3,2645.2,1.96734654]
["bitfinex-derivatives","ETHF0:USTF0",1729399819354,0.37805,2645.3,2645.2,3.45345432]
["bitfinex-derivatives","ETHF0:USTF0",1729399819555,0.37805,2645.3,2645.2,3.45336311]
["bitfinex-derivatives","ETHF0:USTF0",1729399820254,0.37805,2645.3,2645.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729399827259,0.37805,2645.3,2645.2,3.45325719]
["bitfinex-derivatives","ETHF0:USTF0",1729399828662,0.37805,2645.3,2645.2,1.96714941]
["bitfinex-derivatives","ETHF0:USTF0",1729399828865,0.37805,2645.3,2645.2,3.45325719]
["bitfinex-derivatives","ETHF0:USTF0",1729399831561,0.37805,2645.3,2645.2,1.91310778]
["bitfinex-derivatives","ETHF0:USTF0",1729399831763,0.37805,2645.3,2645.2,3.45325948]
["bitfinex-derivatives","ETHF0:USTF0",1729399835268,0.37805,2645.3,2645.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729399842265,0.37805,2645.3,2645.2,3.45338635]
["bitfinex-derivatives","ETHF0:USTF0",1729399846372,0.37805,2645.3,2645.2,3.45347395]
["bitfinex-derivatives","ETHF0:USTF0",1729399850377,0.37805,2645.3,2645.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729399857378,0.37805,2645.3,2645.2,3.45379081]
["bitfinex-derivatives","ETHF0:USTF0",1729399860567,0.37805,2645.3,2645.2,3.45378452]
["bitfinex-derivatives","ETHF0:USTF0",1729399864083,0.37805,2645.3,2645.2,3.45401302]
["bitfinex-derivatives","ETHF0:USTF0",1729399865387,0.37805,2645.3,2645.2,1.96790524]
["bitfinex-derivatives","ETHF0:USTF0",1729399866497,0.37805,2645.3,2645.2,2.9577871]
["bitfinex-derivatives","ETHF0:USTF0",1729399867180,0.37805,2645.3,2645.2,1.41688186]
["bitfinex-derivatives","ETHF0:USTF0",1729399867385,0.37805,2645.3,2645.2,0.98988186]
["bitfinex-derivatives","ETHF0:USTF0",1729399868386,0.37806,2645.2,2645.1,0.98988186]
["bitfinex-derivatives","ETHF0:USTF0",1729399868589,1.64576,2645.2,2645.1,2.53103972]
["bitfinex-derivatives","ETHF0:USTF0",1729399868784,1.64576,2645.2,2645.1,0.98988186]
["bitfinex-derivatives","ETHF0:USTF0",1729399868986,1.64576,2645.2,2645.1,1.54117427]
["bitfinex-derivatives","ETHF0:USTF0",1729399869691,5.42656,2645.2,2645.1,0.98989815]
["bitfinex-derivatives","ETHF0:USTF0",1729399869991,5.0485,2645.2,2645.0,0.98989815]
["bitfinex-derivatives","ETHF0:USTF0",1729399870287,1.2677,2645.2,2644.9,0.98989815]
["bitfinex-derivatives","ETHF0:USTF0",1729399870478,0.37809,2645.0,2644.9,0.98989815]
["bitfinex-derivatives","ETHF0:USTF0",1729399870678,0.37809,2645.0,2644.9,2.53106396]
["bitfinex-derivatives","ETHF0:USTF0",1729399871189,0.37809,2645.0,2644.9,0.98989815]
["bitfinex-derivatives","ETHF0:USTF0",1729399872590,0.3781,2644.9,2644.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729399888213,0.3781,2644.9,2644.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729399896314,1.1923,2644.9,2644.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729399897117,0.8142,2644.9,2644.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1729399897413,0.37814,2644.6,2644.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1729399898608,0.37814,2644.6,2644.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729399902812,0.37814,2644.6,2644.5,4.26912274]
["bitfinex-derivatives","ETHF0:USTF0",1729399907715,0.37814,2644.6,2644.5,4.26944635]
["bitfinex-derivatives","ETHF0:USTF0",1729399909826,0.37814,2644.6,2644.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729399911225,0.37814,2644.6,2644.5,2.23269599]
["bitfinex-derivatives","ETHF0:USTF0",1729399917830,0.37814,2644.6,2644.5,4.74828309]
["bitfinex-derivatives","ETHF0:USTF0",1729399921135,0.37814,2644.6,2644.5,4.74845621]
["bitfinex-derivatives","ETHF0:USTF0",1729399924829,0.37814,2644.6,2644.5,4.27101699]
["bitfinex-derivatives","ETHF0:USTF0",1729399925036,0.37814,2644.6,2644.5,2.53254617]
["bitfinex-derivatives","ETHF0:USTF0",1729399925234,0.37814,2644.6,2644.3,5.17115893]
["bitfinex-derivatives","ETHF0:USTF0",1729399925235,0.37817,2644.4,2644.3,4.19844889]
["bitfinex-derivatives","ETHF0:USTF0",1729399925537,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729399926344,1.2279,2644.5,2644.0,2.23924889]
["bitfinex-derivatives","ETHF0:USTF0",1729399926538,0.37821,2644.1,2644.0,2.23924889]
["bitfinex-derivatives","ETHF0:USTF0",1729399926734,1.2279,2644.5,2644.0,2.23924889]
["bitfinex-derivatives","ETHF0:USTF0",1729399927038,0.37821,2644.2,2644.0,2.23924889]
["bitfinex-derivatives","ETHF0:USTF0",1729399927241,1.2279,2644.5,2644.0,2.23924889]
["bitfinex-derivatives","ETHF0:USTF0",1729399927429,0.37821,2644.1,2644.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729399927941,0.37821,2644.2,2644.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729399928141,0.37821,2644.2,2644.0,2.23924889]
["bitfinex-derivatives","ETHF0:USTF0",1729399928337,0.37821,2644.2,2644.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729399928539,0.37819,2644.3,2644.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729399928742,0.37819,2644.3,2644.0,2.23924889]
["bitfinex-derivatives","ETHF0:USTF0",1729399930629,0.37819,2644.3,2644.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729399932136,1.2279,2644.5,2644.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729399932439,0.3782,2644.2,2644.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729399932832,0.3782,2644.2,2644.1,0.99064889]
["bitfinex-derivatives","ETHF0:USTF0",1729399933239,1.2279,2644.5,2644.1,2.53085806]
["bitfinex-derivatives","ETHF0:USTF0",1729399933546,0.37818,2644.4,2644.2,0.99064889]
["bitfinex-derivatives","ETHF0:USTF0",1729399933940,0.37818,2644.4,2644.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729399935539,1.2279,2644.5,2644.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729399935742,0.37817,2644.4,2644.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729399937635,0.37817,2644.4,2644.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729399946643,1.2279,2644.5,2644.2,0.99064889]
["bitfinex-derivatives","ETHF0:USTF0",1729399946847,1.2279,2644.5,2644.1,1.37874889]
["bitfinex-derivatives","ETHF0:USTF0",1729399947049,0.3782,2644.2,2644.1,1.37874889]
["bitfinex-derivatives","ETHF0:USTF0",1729399947945,0.3782,2644.2,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399949251,1.2279,2644.5,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399949455,0.3782,2644.2,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399956353,0.3782,2644.2,2644.1,1.37874889]
["bitfinex-derivatives","ETHF0:USTF0",1729399956541,0.3782,2644.2,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399957246,0.3782,2644.2,2644.1,1.37874889]
["bitfinex-derivatives","ETHF0:USTF0",1729399962947,0.3782,2644.2,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399963148,0.37818,2644.4,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399963348,4.4357,2644.5,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399963349,0.37819,2644.3,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399964153,4.4357,2644.5,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399964459,0.37819,2644.3,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399964953,4.4357,2644.5,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399965358,0.37819,2644.3,2644.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729399967562,0.37819,2644.3,2644.1,1.37874889]
["bitfinex-derivatives","ETHF0:USTF0",1729399968465,4.4357,2644.5,2644.1,1.37874889]
["bitfinex-derivatives","ETHF0:USTF0",1729399968466,0.37818,2644.4,2644.1,1.37874889]
["bitfinex-derivatives","ETHF0:USTF0",1729399968870,0.37818,2644.4,2644.1,1.75695889]
["bitfinex-derivatives","ETHF0:USTF0",1729399969474,0.37818,2644.4,2644.2,0.99064889]
["bitfinex-derivatives","ETHF0:USTF0",1729399969857,3.2078,2644.5,2644.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729399970060,3.58597,2644.5,2644.3,1.81034889]
["bitfinex-derivatives","ETHF0:USTF0",1729399970262,3.58597,2644.5,2644.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729399970560,3.58597,2644.5,2644.4,1.39644889]
["bitfinex-derivatives","ETHF0:USTF0",1729399970761,0.37817,2644.5,2644.4,1.39644889]
["bitfinex-derivatives","ETHF0:USTF0",1729399971064,3.58597,2644.5,2644.4,1.39644889]
["bitfinex-derivatives","ETHF0:USTF0",1729399971658,0.37817,2644.5,2644.4,1.39644889]
["bitfinex-derivatives","ETHF0:USTF0",1729399972262,3.58597,2644.5,2644.4,1.39644889]
["bitfinex-derivatives","ETHF0:USTF0",1729399974767,0.37817,2644.5,2644.4,1.39644889]
["bitfinex-derivatives","ETHF0:USTF0",1729399975559,3.58597,2644.5,2644.4,1.39644889]
["bitfinex-derivatives","ETHF0:USTF0",1729399981166,0.37817,2644.5,2644.4,1.39644889]
["bitfinex-derivatives","ETHF0:USTF0",1729399981472,3.58597,2644.5,2644.4,1.39644889]
["bitfinex-derivatives","ETHF0:USTF0",1729399982374,0.37817,2644.5,2644.4,2.93972292]
["bitfinex-derivatives","ETHF0:USTF0",1729399982769,0.37817,2644.5,2644.4,1.39644889]
["bitfinex-derivatives","ETHF0:USTF0",1729399985070,0.37817,2644.5,2644.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729399993271,0.37817,2644.5,2644.4,1.39644889]
["bitfinex-derivatives","ETHF0:USTF0",1729400000271,0.37817,2644.5,2644.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729400008384,0.37817,2644.5,2644.4,3.4343394]
["bitfinex-derivatives","ETHF0:USTF0",1729400011280,0.37817,2644.5,2644.4,3.43430051]
["bitfinex-derivatives","ETHF0:USTF0",1729400015383,0.37817,2644.5,2644.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729400022286,0.37817,2644.5,2644.4,1.94831682]
["bitfinex-derivatives","ETHF0:USTF0",1729400024595,0.37817,2644.5,2644.4,2.93927485]
["bitfinex-derivatives","ETHF0:USTF0",1729400024888,0.37817,2644.5,2644.4,2.93937382]
["bitfinex-derivatives","ETHF0:USTF0",1729400025093,0.37817,2644.5,2644.4,1.39675803]
["bitfinex-derivatives","ETHF0:USTF0",1729400025295,0.37817,2644.5,2644.4,2.93937003]
["bitfinex-derivatives","ETHF0:USTF0",1729400025685,0.37817,2644.5,2644.4,2.9393809]
["bitfinex-derivatives","ETHF0:USTF0",1729400026190,0.37817,2644.5,2644.4,2.93937473]
["bitfinex-derivatives","ETHF0:USTF0",1729400026392,0.37817,2644.5,2644.4,1.39675803]
["bitfinex-derivatives","ETHF0:USTF0",1729400026896,0.37817,2644.5,2644.4,2.9393836]
["bitfinex-derivatives","ETHF0:USTF0",1729400027196,0.37817,2644.5,2644.4,1.39675803]
["bitfinex-derivatives","ETHF0:USTF0",1729400027383,0.37817,2644.5,2644.4,2.9393899]
["bitfinex-derivatives","ETHF0:USTF0",1729400027587,0.37817,2644.5,2644.4,1.39675803]
["bitfinex-derivatives","ETHF0:USTF0",1729400028893,0.79147,2644.5,2644.4,1.39675803]
["bitfinex-derivatives","ETHF0:USTF0",1729400029497,0.79147,2644.5,2644.4,0.99095803]
["bitfinex-derivatives","ETHF0:USTF0",1729400029889,0.37817,2644.4,2644.3,0.99095803]
["bitfinex-derivatives","ETHF0:USTF0",1729400030084,0.80497,2644.4,2644.3,0.99095803]
["bitfinex-derivatives","ETHF0:USTF0",1729400033403,0.37819,2644.3,2644.2,0.99095803]
["bitfinex-derivatives","ETHF0:USTF0",1729400033698,0.79219,2644.3,2644.2,2.53337316]
["bitfinex-derivatives","ETHF0:USTF0",1729400034094,0.79219,2644.3,2644.2,1.54241513]
["bitfinex-derivatives","ETHF0:USTF0",1729400034803,0.79219,2644.3,2644.2,2.53323542]
["bitfinex-derivatives","ETHF0:USTF0",1729400034992,0.79219,2644.3,2644.2,1.54241513]
["bitfinex-derivatives","ETHF0:USTF0",1729400035193,0.79219,2644.3,2644.2,3.02833484]
["bitfinex-derivatives","ETHF0:USTF0",1729400035393,0.79219,2644.3,2644.2,2.53307385]
["bitfinex-derivatives","ETHF0:USTF0",1729400037501,0.79219,2644.3,2644.1,1.41828121]
["bitfinex-derivatives","ETHF0:USTF0",1729400037502,0.3782,2644.2,2644.1,1.41828121]
["bitfinex-derivatives","ETHF0:USTF0",1729400038008,0.3782,2644.2,2644.1,2.96040298]
["bitfinex-derivatives","ETHF0:USTF0",1729400038406,0.3782,2644.2,2644.1,1.41828121]
["bitfinex-derivatives","ETHF0:USTF0",1729400044401,0.3782,2644.2,2644.1,2.96030083]
["bitfinex-derivatives","ETHF0:USTF0",1729400044895,0.3782,2644.2,2644.1,1.41828121]
["bitfinex-derivatives","ETHF0:USTF0",1729400045309,0.3782,2644.2,2644.1,2.96028366]
["bitfinex-derivatives","ETHF0:USTF0",1729400045705,0.3782,2644.2,2644.1,1.96950245]
["bitfinex-derivatives","ETHF0:USTF0",1729400052614,0.3782,2644.2,2644.1,1.41812497]
["bitfinex-derivatives","ETHF0:USTF0",1729400055718,0.3782,2644.2,2644.1,2.96027028]
["bitfinex-derivatives","ETHF0:USTF0",1729400058424,0.3782,2644.2,2644.1,2.96033222]
["bitfinex-derivatives","ETHF0:USTF0",1729400060619,0.3782,2644.2,2644.1,3.93306618]
["bitfinex-derivatives","ETHF0:USTF0",1729400063220,0.3782,2644.2,2644.1,3.93323602]
["bitfinex-derivatives","ETHF0:USTF0",1729400068031,0.7711,2644.2,2644.1,3.93349875]
["bitfinex-derivatives","ETHF0:USTF0",1729400072832,0.7711,2644.2,2644.1,3.93379634]
["bitfinex-derivatives","ETHF0:USTF0",1729400075637,0.7711,2644.2,2644.1,1.97043741]
["bitfinex-derivatives","ETHF0:USTF0",1729400076333,0.7711,2644.2,2644.1,2.96172596]
["bitfinex-derivatives","ETHF0:USTF0",1729400076731,0.7711,2644.2,2644.1,1.54293741]
["bitfinex-derivatives","ETHF0:USTF0",1729400078836,0.7711,2644.2,2644.1,2.53423363]
["bitfinex-derivatives","ETHF0:USTF0",1729400079037,0.7711,2644.2,2644.1,1.54293741]
["bitfinex-derivatives","ETHF0:USTF0",1729400079239,0.7711,2644.2,2644.1,2.53422827]
["bitfinex-derivatives","ETHF0:USTF0",1729400079439,0.7711,2644.2,2644.1,0.99129086]
["bitfinex-derivatives","ETHF0:USTF0",1729400079745,0.7711,2644.2,2644.1,2.53442378]
["bitfinex-derivatives","ETHF0:USTF0",1729400081144,0.7711,2644.2,2644.1,0.99129086]
["bitfinex-derivatives","ETHF0:USTF0",1729400081548,0.7711,2644.2,2644.1,2.53437899]
["bitfinex-derivatives","ETHF0:USTF0",1729400081749,0.7711,2644.2,2644.1,0.99129086]
["bitfinex-derivatives","ETHF0:USTF0",1729400082744,0.7711,2644.2,2644.1,1.54306198]
["bitfinex-derivatives","ETHF0:USTF0",1729400084548,0.7711,2644.2,2644.1,2.53429243]
["bitfinex-derivatives","ETHF0:USTF0",1729400085246,0.7711,2644.2,2644.1,0.99123045]
["bitfinex-derivatives","ETHF0:USTF0",1729400090854,0.37821,2644.1,2644.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729400091056,1.20011,2644.1,2644.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729400097757,1.20011,2644.1,2644.0,1.90409233]
["bitfinex-derivatives","ETHF0:USTF0",1729400097958,1.20011,2644.1,2644.0,3.44578387]
["bitfinex-derivatives","ETHF0:USTF0",1729400101155,1.20011,2644.1,2644.0,3.4456786]
["bitfinex-derivatives","ETHF0:USTF0",1729400103755,1.20011,2644.1,2644.0,2.94923809]
["bitfinex-derivatives","ETHF0:USTF0",1729400103955,1.20011,2644.1,2644.0,1.40765182]
["bitfinex-derivatives","ETHF0:USTF0",1729400104965,1.20011,2644.1,2644.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729400112573,0.37826,2643.8,2643.7,4.57642182]
["bitfinex-derivatives","ETHF0:USTF0",1729400112757,0.37826,2643.8,2643.7,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729400112963,0.37826,2643.8,2643.7,7.05976427]
["bitfinex-derivatives","ETHF0:USTF0",1729400114857,0.37826,2643.8,2643.7,3.85186114]
["bitfinex-derivatives","ETHF0:USTF0",1729400115070,0.37826,2643.8,2643.7,2.36506881]
["bitfinex-derivatives","ETHF0:USTF0",1729400115672,0.37826,2643.8,2643.7,2.36501103]
["bitfinex-derivatives","ETHF0:USTF0",1729400116569,0.37826,2643.8,2643.7,3.35533036]
["bitfinex-derivatives","ETHF0:USTF0",1729400116770,0.8219,2644.1,2643.7,3.35533036]
["bitfinex-derivatives","ETHF0:USTF0",1729400116974,0.8219,2644.1,2643.8,1.41361933]
["bitfinex-derivatives","ETHF0:USTF0",1729400117271,0.37824,2643.9,2643.8,1.41361933]
["bitfinex-derivatives","ETHF0:USTF0",1729400119168,0.37824,2643.9,2643.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729400119370,0.37824,2643.9,2643.8,1.41361933]
["bitfinex-derivatives","ETHF0:USTF0",1729400122769,0.37824,2643.9,2643.8,2.95492779]
["bitfinex-derivatives","ETHF0:USTF0",1729400123176,0.37824,2643.9,2643.8,1.96460846]
["bitfinex-derivatives","ETHF0:USTF0",1729400123369,0.37824,2643.9,2643.8,2.95483678]
["bitfinex-derivatives","ETHF0:USTF0",1729400123559,0.37824,2643.9,2643.8,1.96460846]
["bitfinex-derivatives","ETHF0:USTF0",1729400124572,0.37824,2643.9,2643.8,1.96473899]
["bitfinex-derivatives","ETHF0:USTF0",1729400124964,0.37824,2643.9,2643.8,3.45153132]
["bitfinex-derivatives","ETHF0:USTF0",1729400125565,0.37824,2643.9,2643.8,1.96473899]
["bitfinex-derivatives","ETHF0:USTF0",1729400125876,0.37824,2643.9,2643.8,3.45153132]
["bitfinex-derivatives","ETHF0:USTF0",1729400126474,0.37824,2643.9,2643.8,1.96473899]
["bitfinex-derivatives","ETHF0:USTF0",1729400126973,0.37824,2643.9,2643.8,3.45153132]
["bitfinex-derivatives","ETHF0:USTF0",1729400127974,0.37824,2643.9,2643.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729400135085,0.37824,2643.9,2643.8,3.45225203]
["bitfinex-derivatives","ETHF0:USTF0",1729400137287,0.37824,2643.9,2643.8,1.9654597]
["bitfinex-derivatives","ETHF0:USTF0",1729400137882,0.37824,2643.9,2643.8,3.45225203]
["bitfinex-derivatives","ETHF0:USTF0",1729400138281,0.37824,2643.9,2643.8,1.9654597]
["bitfinex-derivatives","ETHF0:USTF0",1729400138686,0.37824,2643.9,2643.8,3.45225203]
["bitfinex-derivatives","ETHF0:USTF0",1729400138878,0.37824,2643.9,2643.8,1.9654597]
["bitfinex-derivatives","ETHF0:USTF0",1729400139078,0.37824,2643.9,2643.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729400139278,0.37824,2643.9,2643.8,3.45237924]
["bitfinex-derivatives","ETHF0:USTF0",1729400139580,0.37824,2643.9,2643.8,1.96558691]
["bitfinex-derivatives","ETHF0:USTF0",1729400140384,0.37824,2643.9,2643.8,3.45237924]
["bitfinex-derivatives","ETHF0:USTF0",1729400141980,0.37824,2643.9,2643.8,2.95644905]
["bitfinex-derivatives","ETHF0:USTF0",1729400142478,0.37824,2643.9,2643.8,2.95652758]
["bitfinex-derivatives","ETHF0:USTF0",1729400143081,0.37824,2643.9,2643.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729400143585,0.37827,2643.7,2643.6,0.99086214]
["bitfinex-derivatives","ETHF0:USTF0",1729400143785,0.37827,2643.7,2643.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729400150087,0.37827,2643.7,2643.6,3.45674244]
["bitfinex-derivatives","ETHF0:USTF0",1729400151588,0.37827,2643.7,2643.6,1.96995011]
["bitfinex-derivatives","ETHF0:USTF0",1729400152497,0.37827,2643.7,2643.6,2.96084716]
["bitfinex-derivatives","ETHF0:USTF0",1729400153695,0.37827,2643.7,2643.6,2.96075814]
["bitfinex-derivatives","ETHF0:USTF0",1729400154397,0.37827,2643.7,2643.6,2.96067519]
["bitfinex-derivatives","ETHF0:USTF0",1729400156596,0.37827,2643.7,2643.6,1.4186141]
["bitfinex-derivatives","ETHF0:USTF0",1729400156997,0.37827,2643.7,2643.6,2.9604943]
["bitfinex-derivatives","ETHF0:USTF0",1729400157194,0.37827,2643.7,2643.6,2.96050261]
["bitfinex-derivatives","ETHF0:USTF0",1729400157500,0.37827,2643.7,2643.6,1.4186141]
["bitfinex-derivatives","ETHF0:USTF0",1729400162601,0.37827,2643.7,2643.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729400179620,0.37831,2643.4,2643.3,0.9908141]
["bitfinex-derivatives","ETHF0:USTF0",1729400180207,0.37833,2643.3,2643.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400188217,0.37833,2643.3,2643.2,1.39455231]
["bitfinex-derivatives","ETHF0:USTF0",1729400188614,0.37833,2643.3,2643.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400188814,0.37833,2643.3,2643.2,1.39455231]
["bitfinex-derivatives","ETHF0:USTF0",1729400189221,0.37833,2643.3,2643.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400189412,0.37833,2643.3,2643.2,1.39455231]
["bitfinex-derivatives","ETHF0:USTF0",1729400190013,0.37833,2643.3,2643.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400191910,0.37833,2643.3,2643.0,2.29777847]
["bitfinex-derivatives","ETHF0:USTF0",1729400191911,0.37836,2643.1,2643.0,0.99045231]
["bitfinex-derivatives","ETHF0:USTF0",1729400192117,3.2078,2643.4,2642.9,1.39435231]
["bitfinex-derivatives","ETHF0:USTF0",1729400192118,0.405,2643.2,2642.9,1.39435231]
["bitfinex-derivatives","ETHF0:USTF0",1729400192311,0.37837,2643.0,2642.9,1.39435231]
["bitfinex-derivatives","ETHF0:USTF0",1729400193121,0.37837,2643.0,2642.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729400195125,0.37841,2642.7,2642.6,0.99045231]
["bitfinex-derivatives","ETHF0:USTF0",1729400195319,0.37841,2642.7,2642.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729400195522,0.37841,2642.7,2642.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729400195721,0.3784,2642.8,2642.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729400196023,4.0184,2643.1,2642.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729400196219,0.37841,2642.8,2642.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729400197323,0.37841,2642.7,2642.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729400216029,3.2078,2643.0,2642.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729400216237,3.2078,2643.3,2642.7,0.99045231]
["bitfinex-derivatives","ETHF0:USTF0",1729400216440,3.58614,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729400216634,3.58614,2643.3,2643.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729400216841,3.2078,2643.3,2643.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729400217142,3.2078,2643.3,2643.1,1.59365]
["bitfinex-derivatives","ETHF0:USTF0",1729400218945,3.2078,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729400220040,3.2078,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729400220731,3.58612,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729400222439,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729400222638,3.58612,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729400222940,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729400223143,3.58612,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729400224541,3.58612,2643.4,2642.8,0.99045231]
["bitfinex-derivatives","ETHF0:USTF0",1729400224542,3.2078,2643.4,2642.8,0.99045231]
["bitfinex-derivatives","ETHF0:USTF0",1729400224746,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729400224952,0.37837,2643.0,2642.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729400225143,0.37837,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729400227346,0.37837,2643.0,2642.8,1.36884231]
["bitfinex-derivatives","ETHF0:USTF0",1729400227554,0.37837,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729400227846,0.37837,2643.0,2642.8,0.99045231]
["bitfinex-derivatives","ETHF0:USTF0",1729400227847,0.37837,2643.0,2642.8,1.36884231]
["bitfinex-derivatives","ETHF0:USTF0",1729400228043,0.37837,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729400228345,0.37839,2642.9,2642.8,1.36884231]
["bitfinex-derivatives","ETHF0:USTF0",1729400228549,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729400229044,0.37839,2642.9,2642.8,1.36884231]
["bitfinex-derivatives","ETHF0:USTF0",1729400229247,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729400229441,0.37839,2642.9,2642.7,1.78136231]
["bitfinex-derivatives","ETHF0:USTF0",1729400229639,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729400229835,0.37838,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729400230241,0.4134,2642.9,2642.8,1.36885231]
["bitfinex-derivatives","ETHF0:USTF0",1729400230746,0.79179,2642.9,2642.8,0.99045231]
["bitfinex-derivatives","ETHF0:USTF0",1729400232148,0.79179,2642.9,2642.7,1.78135231]
["bitfinex-derivatives","ETHF0:USTF0",1729400233452,0.79179,2642.9,2642.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729400235542,0.3784,2642.8,2642.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729400238550,0.3784,2642.8,2642.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1729400239550,0.7918,2642.9,2642.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1729400239751,0.3784,2642.8,2642.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1729400240560,0.3784,2642.8,2642.7,1.78136231]
["bitfinex-derivatives","ETHF0:USTF0",1729400240756,0.3784,2642.8,2642.7,1.40295231]
["bitfinex-derivatives","ETHF0:USTF0",1729400253266,0.3784,2642.8,2642.7,2.94468877]
["bitfinex-derivatives","ETHF0:USTF0",1729400255566,0.3784,2642.8,2642.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729400263678,0.3784,2642.8,2642.7,3.44052056]
["bitfinex-derivatives","ETHF0:USTF0",1729400265183,1.1629,2642.8,2642.7,1.95484209]
["bitfinex-derivatives","ETHF0:USTF0",1729400266191,1.1629,2642.8,2642.7,2.94625968]
["bitfinex-derivatives","ETHF0:USTF0",1729400266390,1.1629,2642.8,2642.7,1.95484209]
["bitfinex-derivatives","ETHF0:USTF0",1729400266686,1.1629,2642.8,2642.7,2.94625817]
["bitfinex-derivatives","ETHF0:USTF0",1729400267184,1.1629,2642.8,2642.7,2.94666931]
["bitfinex-derivatives","ETHF0:USTF0",1729400267389,1.1629,2642.8,2642.7,3.4409317]
["bitfinex-derivatives","ETHF0:USTF0",1729400267595,1.1629,2642.8,2642.7,3.0284317]
["bitfinex-derivatives","ETHF0:USTF0",1729400267788,1.1629,2642.8,2642.7,2.53433254]
["bitfinex-derivatives","ETHF0:USTF0",1729400269293,1.1629,2642.8,2642.7,1.54275323]
["bitfinex-derivatives","ETHF0:USTF0",1729400269787,1.1629,2642.8,2642.7,3.0284317]
["bitfinex-derivatives","ETHF0:USTF0",1729400270591,0.7845,2642.8,2642.6,0.9922461]
["bitfinex-derivatives","ETHF0:USTF0",1729400270892,0.37841,2642.7,2642.6,0.9922461]
["bitfinex-derivatives","ETHF0:USTF0",1729400274294,0.37841,2642.7,2642.6,2.53613729]
["bitfinex-derivatives","ETHF0:USTF0",1729400274497,0.37841,2642.7,2642.6,0.9922461]
["bitfinex-derivatives","ETHF0:USTF0",1729400277191,0.37844,2642.5,2642.3,0.9922461]
["bitfinex-derivatives","ETHF0:USTF0",1729400277495,0.8144,2642.4,2642.3,0.9922461]
["bitfinex-derivatives","ETHF0:USTF0",1729400277689,0.8144,2642.4,2642.3,1.9228229]
["bitfinex-derivatives","ETHF0:USTF0",1729400277999,0.8144,2642.4,2642.3,3.41157299]
["bitfinex-derivatives","ETHF0:USTF0",1729400279096,0.8144,2642.4,2642.3,1.9228229]
["bitfinex-derivatives","ETHF0:USTF0",1729400279401,0.8144,2642.4,2642.3,3.41157299]
["bitfinex-derivatives","ETHF0:USTF0",1729400279794,0.8144,2642.4,2642.3,1.9228229]
["bitfinex-derivatives","ETHF0:USTF0",1729400279995,0.8144,2642.4,2642.3,2.91474128]
["bitfinex-derivatives","ETHF0:USTF0",1729400280604,1.19286,2642.4,2642.3,2.91474128]
["bitfinex-derivatives","ETHF0:USTF0",1729400280790,0.8144,2642.4,2642.3,2.91474128]
["bitfinex-derivatives","ETHF0:USTF0",1729400281300,0.8144,2642.4,2642.3,1.37038838]
["bitfinex-derivatives","ETHF0:USTF0",1729400282706,1.19286,2642.4,2642.3,1.37038838]
["bitfinex-derivatives","ETHF0:USTF0",1729400283001,0.8144,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729400283703,0.8144,2642.4,2642.2,1.78919838]
["bitfinex-derivatives","ETHF0:USTF0",1729400283704,1.19286,2642.4,2642.2,1.78919838]
["bitfinex-derivatives","ETHF0:USTF0",1729400285594,1.19286,2642.4,2642.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1729400286803,0.37847,2642.3,2642.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729400287006,0.77307,2642.3,2642.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729400288407,0.3785,2642.1,2642.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729400288706,0.3946,2642.3,2642.0,1.57982]
["bitfinex-derivatives","ETHF0:USTF0",1729400289007,0.3785,2642.2,2642.0,1.57982]
["bitfinex-derivatives","ETHF0:USTF0",1729400289909,0.3946,2642.3,2642.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729400290203,0.3785,2642.1,2642.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729400294205,0.37849,2642.2,2642.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729400296406,0.37849,2642.2,2642.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729400296806,0.37849,2642.2,2642.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729400297107,0.3946,2642.3,2642.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729400297307,0.77308,2642.3,2642.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729400297511,0.77308,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729400297819,0.77308,2642.3,2642.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729400298105,0.77308,2642.3,2642.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729400298299,3.98088,2642.3,2642.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729400299499,3.2078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729400299895,3.2078,2642.3,2642.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729400299896,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729400300099,0.37845,2642.5,2642.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729400308118,0.37844,2642.5,2642.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729400308315,1.2256,2642.6,2642.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729400308522,0.37846,2642.4,2642.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729400311712,4.4334,2642.6,2642.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729400311913,0.37847,2642.3,2642.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729400313016,0.37846,2642.4,2642.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729400315023,0.37847,2642.3,2642.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729400317526,1.2256,2642.6,2642.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729400317831,0.37847,2642.4,2642.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729400318314,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729400318823,0.37847,2642.4,2642.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729400319023,0.37847,2642.4,2642.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729400319220,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729400319619,0.37847,2642.4,2642.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729400321223,1.2256,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729400321427,1.60403,2642.6,2642.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729400321933,1.20623,2642.6,2642.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1729400322127,0.8278,2642.6,2642.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1729400322326,3.58622,2642.7,2642.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1729400322621,3.58622,2642.7,2642.5,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1729400323528,3.2078,2642.7,2642.5,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1729400323727,0.37842,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729400323917,0.37842,2642.7,2642.5,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1729400325131,1.2454,2642.8,2642.5,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1729400325529,0.37843,2642.6,2642.5,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1729400325835,0.37842,2642.7,2642.5,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1729400326219,0.37843,2642.6,2642.5,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1729400326534,9.80187645,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729400327025,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729400327229,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729400328118,0.37841,2642.8,2642.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729400328332,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729400328726,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729400329132,9.80186645,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729400329533,9.80186645,2642.9,2642.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729400330527,0.37839,2642.9,2642.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729400331231,0.37839,2642.9,2642.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729400331428,3.58618,2643.0,2642.8,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1729400333636,0.37839,2642.9,2642.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729400333837,3.58618,2643.0,2642.8,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1729400335642,3.2078,2643.0,2642.8,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1729400335840,0.37839,2642.9,2642.8,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1729400337539,0.37839,2642.9,2642.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729400340138,0.37839,2642.9,2642.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729400358049,0.37839,2642.9,2642.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729400358353,0.37839,2642.9,2642.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729400359257,0.37839,2642.9,2642.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729400359751,0.37839,2642.9,2642.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729400361652,0.37839,2642.9,2642.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729400362153,0.37839,2642.9,2642.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729400362360,0.37839,2642.9,2642.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729400362559,0.4253,2643.0,2642.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729400362859,0.80368,2643.0,2642.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729400363062,0.80368,2643.0,2642.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729400374362,0.4253,2643.0,2642.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729400374565,0.8156,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729400374755,0.37835,2643.2,2643.0,0.2470254]
["bitfinex-derivatives","ETHF0:USTF0",1729400374953,0.37836,2643.1,2643.0,0.2470254]
["bitfinex-derivatives","ETHF0:USTF0",1729400375155,4.0133,2643.4,2643.0,0.99191838]
["bitfinex-derivatives","ETHF0:USTF0",1729400375354,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729400376469,4.39162,2643.4,2643.2,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1729400376664,1.18382,2643.4,2643.2,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1729400377164,0.8055,2643.4,2643.2,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1729400377465,1.18382,2643.4,2643.2,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1729400377665,0.37832,2643.4,2643.2,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1729400380960,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729400381159,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400381366,1.2132,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400381963,0.8349,2643.6,2643.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729400382164,3.58608,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729400382461,3.58608,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400382462,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400384274,3.58608,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729400384769,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400390162,0.37829,2643.6,2643.3,0.99191838]
["bitfinex-derivatives","ETHF0:USTF0",1729400390368,3.58608,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729400390865,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400391868,0.37829,2643.6,2643.2,1.81071838]
["bitfinex-derivatives","ETHF0:USTF0",1729400392077,0.37829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729400392783,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400393074,0.37829,2643.6,2643.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729400393474,4.0379,2643.8,2643.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729400393672,4.41617,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729400394071,4.41617,2643.8,2643.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729400397384,1.20837,2643.8,2643.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729400397882,4.0379,2643.8,2643.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729400398179,0.37829,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729400398379,0.7786,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729400398585,1.1662,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729400399982,1.1662,2643.5,2643.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729400399983,1.5445,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729400401682,1.5445,2643.5,2643.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729400401882,1.5445,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400403285,1.1662,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400404174,1.5445,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400404375,1.5445,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729400404581,1.5445,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400405274,1.5445,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729400405478,0.37831,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729400406280,1.54451,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729400406484,1.54451,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400407294,1.1662,2643.5,2643.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729400407592,0.37832,2643.4,2643.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1729400407787,1.1662,2643.5,2643.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729400407976,1.1662,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729400408177,0.37831,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729400408679,1.54451,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729400410397,1.54451,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400411583,1.54451,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729400411887,1.54451,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400414287,1.54451,2643.5,2643.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729400414685,1.54451,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400417389,1.54451,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729400418590,1.54451,2643.5,2643.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729400418789,1.54451,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729400420284,1.54451,2643.5,2643.4,1.37022838]
["bitfinex-derivatives","ETHF0:USTF0",1729400421597,1.54451,2643.5,2643.4,2.91253067]
["bitfinex-derivatives","ETHF0:USTF0",1729400422593,1.1662,2643.5,2643.4,1.92061229]
["bitfinex-derivatives","ETHF0:USTF0",1729400422899,1.1662,2643.5,2643.4,3.40936238]
["bitfinex-derivatives","ETHF0:USTF0",1729400423288,1.5445,2643.5,2643.4,3.40936238]
["bitfinex-derivatives","ETHF0:USTF0",1729400423489,1.1662,2643.5,2643.4,3.40970878]
["bitfinex-derivatives","ETHF0:USTF0",1729400424593,3.2078,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729400424995,3.2078,2643.8,2643.7,1.3694772]
["bitfinex-derivatives","ETHF0:USTF0",1729400425695,3.58606,2643.8,2643.7,1.3694772]
["bitfinex-derivatives","ETHF0:USTF0",1729400425897,3.2078,2643.8,2643.7,1.3694772]
["bitfinex-derivatives","ETHF0:USTF0",1729400426693,3.58606,2643.8,2643.7,1.3694772]
["bitfinex-derivatives","ETHF0:USTF0",1729400427589,0.37826,2643.8,2643.7,1.3694772]
["bitfinex-derivatives","ETHF0:USTF0",1729400428391,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729400428703,3.2078,2643.9,2643.6,0.9912072]
["bitfinex-derivatives","ETHF0:USTF0",1729400428894,3.58605,2643.9,2643.7,1.3694672]
["bitfinex-derivatives","ETHF0:USTF0",1729400429394,3.58605,2643.9,2643.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729400435005,0.37825,2643.9,2643.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729400440101,0.4131,2644.0,2643.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729400440298,0.79133,2644.0,2643.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729400440907,0.4131,2644.0,2643.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729400441108,0.37824,2643.9,2643.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729400442020,0.4131,2644.0,2643.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729400442315,0.79134,2644.0,2643.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729400443515,0.37824,2643.9,2643.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729400443810,0.79134,2644.0,2643.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729400444017,0.37824,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729400444319,0.37824,2644.0,2643.9,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729400445116,10.23106403,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729400445315,0.37821,2644.2,2644.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729400457541,3.6192,2644.3,2643.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729400457745,0.37823,2644.0,2643.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729400458130,0.77363,2644.0,2643.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729400461642,0.77363,2644.0,2643.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729400461846,1.20123,2644.0,2643.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729400465639,1.20123,2644.0,2643.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1729400466839,1.20123,2644.0,2643.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729400467538,1.20123,2644.0,2643.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1729400470151,1.20123,2644.0,2643.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729400470943,0.37825,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729400471141,0.823,2644.0,2643.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1729400471346,0.37824,2643.9,2643.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1729400471547,0.37826,2643.8,2643.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729400472250,0.37826,2643.8,2643.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1729400473752,0.37826,2643.8,2643.7,3.81516859]
["bitfinex-derivatives","ETHF0:USTF0",1729400474050,0.37826,2643.8,2643.7,1.9481485]
["bitfinex-derivatives","ETHF0:USTF0",1729400474251,0.37826,2643.8,2643.7,2.3264185]
["bitfinex-derivatives","ETHF0:USTF0",1729400474455,0.37825,2643.9,2643.7,2.3264185]
["bitfinex-derivatives","ETHF0:USTF0",1729400474648,0.37825,2643.9,2643.8,0.99066369]
["bitfinex-derivatives","ETHF0:USTF0",1729400475653,0.37826,2643.8,2643.7,1.39706369]
["bitfinex-derivatives","ETHF0:USTF0",1729400475856,0.37826,2643.8,2643.7,2.93894823]
["bitfinex-derivatives","ETHF0:USTF0",1729400476157,0.37825,2643.9,2643.7,3.31721823]
["bitfinex-derivatives","ETHF0:USTF0",1729400476342,0.37825,2643.9,2643.7,1.77533369]
["bitfinex-derivatives","ETHF0:USTF0",1729400477147,0.37826,2643.8,2643.7,1.77533369]
["bitfinex-derivatives","ETHF0:USTF0",1729400477352,0.37826,2643.8,2643.7,3.31733375]
["bitfinex-derivatives","ETHF0:USTF0",1729400478148,0.37825,2643.9,2643.7,3.31732375]
["bitfinex-derivatives","ETHF0:USTF0",1729400478352,3.2078,2644.3,2643.8,0.99066369]
["bitfinex-derivatives","ETHF0:USTF0",1729400478562,0.37822,2644.1,2643.9,1.36890369]
["bitfinex-derivatives","ETHF0:USTF0",1729400478753,0.37822,2644.1,2644.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729400478951,0.37822,2644.1,2644.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729400481346,0.37822,2644.1,2644.0,2.19206369]
["bitfinex-derivatives","ETHF0:USTF0",1729400482951,0.37822,2644.1,2644.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729400484951,0.37822,2644.1,2644.0,1.57963]
["bitfinex-derivatives","ETHF0:USTF0",1729400485152,0.37822,2644.1,2644.0,2.57029369]
["bitfinex-derivatives","ETHF0:USTF0",1729400485360,0.37822,2644.1,2644.0,2.19206369]
["bitfinex-derivatives","ETHF0:USTF0",1729400487656,0.37822,2644.1,2644.0,2.57029369]
["bitfinex-derivatives","ETHF0:USTF0",1729400487958,0.37822,2644.1,2644.0,2.19206369]
["bitfinex-derivatives","ETHF0:USTF0",1729400488660,0.37822,2644.1,2644.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729400502770,0.37822,2644.1,2644.0,2.19206369]
["bitfinex-derivatives","ETHF0:USTF0",1729400503767,0.37822,2644.1,2644.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729400508068,0.37822,2644.1,2644.0,1.57963]
["bitfinex-derivatives","ETHF0:USTF0",1729400508575,0.37822,2644.1,2644.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729400509969,0.37822,2644.1,2644.0,1.57963]
["bitfinex-derivatives","ETHF0:USTF0",1729400510674,0.37822,2644.1,2644.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729400510871,0.37822,2644.1,2644.0,2.19206369]
["bitfinex-derivatives","ETHF0:USTF0",1729400512874,0.37822,2644.1,2644.0,2.57029369]
["bitfinex-derivatives","ETHF0:USTF0",1729400513075,0.37822,2644.1,2644.0,4.11227625]
["bitfinex-derivatives","ETHF0:USTF0",1729400513272,1.2347,2644.5,2644.0,4.11227625]
["bitfinex-derivatives","ETHF0:USTF0",1729400513273,0.37818,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729400513676,0.37818,2644.4,2644.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729400517286,0.37818,2644.4,2644.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1729400529103,0.8085,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729400529385,0.8085,2644.5,2644.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1729400529386,3.2078,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729400529596,3.2078,2644.6,2644.3,2.2458163]
["bitfinex-derivatives","ETHF0:USTF0",1729400529796,3.58595,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729400530389,3.58595,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729400530592,3.58595,2644.6,2644.3,2.2458163]
["bitfinex-derivatives","ETHF0:USTF0",1729400530593,3.58595,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729400530785,3.58595,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729400531400,0.37815,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729400532487,0.37815,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729400532987,0.37815,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729400536197,0.37815,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729400536694,3.2078,2644.8,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729400536896,3.58592,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729400537095,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729400537701,0.37812,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729400537901,0.37812,2644.8,2644.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729400538097,0.37812,2644.8,2644.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1729400539105,0.37812,2644.8,2644.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729400542798,1.2478,2644.9,2644.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729400542995,1.62591,2644.9,2644.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1729400543395,0.37811,2644.8,2644.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729400544702,0.37811,2644.8,2644.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1729400544895,0.37811,2644.8,2644.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729400549214,0.37811,2644.8,2644.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1729400549605,1.2478,2644.9,2644.7,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1729400549806,0.37811,2644.8,2644.7,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1729400555511,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729400555701,1.56386,2645.2,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729400555901,1.1858,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729400556106,1.1858,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729400557812,3.2078,2645.6,2645.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729400558006,1.60723,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729400558307,0.37803,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729400558610,0.37804,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729400563718,1.2292,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729400563920,1.2292,2645.5,2645.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729400563921,0.37797,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729400564108,3.2078,2646.0,2645.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729400564416,3.2078,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729400564607,3.2078,2646.0,2645.8,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1729400564808,3.2078,2646.0,2645.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729400565107,3.2078,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729400565812,0.77454,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729400566215,0.3966,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729400566719,0.77453,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729400567122,0.77453,2646.1,2645.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729400567308,0.77453,2646.1,2645.8,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1729400567913,0.3966,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729400568211,0.78952,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729400568806,0.78952,2646.2,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729400569213,0.78952,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729400569709,0.78952,2646.2,2646.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729400570613,3.2078,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729400570815,3.2078,2646.3,2646.2,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1729400574309,0.4145,2646.5,2646.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729400574510,0.4145,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729400575922,0.79237,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729400584420,0.79237,2646.5,2646.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729400586518,0.4145,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400586732,0.37789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729400586920,0.37789,2646.4,2646.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1729400587225,0.3925,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729400587522,0.3925,2646.3,2646.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729400587732,0.3925,2646.3,2646.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1729400588623,0.7704,2646.3,2646.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1729400588823,0.4053,2646.2,2646.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1729400592324,0.78321,2646.2,2646.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729400592524,0.37794,2646.0,2645.8,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1729400592824,0.37794,2646.0,2645.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1729400593129,0.4158,2645.9,2645.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1729400593328,0.4158,2645.9,2645.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729400593532,0.79376,2645.9,2645.7,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1729400593827,0.4158,2645.9,2645.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729400594028,0.4158,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729400594236,0.4158,2645.9,2645.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729400594425,0.4165,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400594626,0.4165,2645.8,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729400594627,0.3992,2645.7,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729400595027,0.4115,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729400599540,0.4115,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729400601630,0.78951,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400601924,0.78951,2645.6,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729400602326,0.4115,2645.6,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729400602726,0.4115,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729400603236,0.4115,2645.6,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729400603438,0.4115,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729400608338,0.4115,2645.6,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729400608638,0.4115,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729400608836,0.4115,2645.6,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729400609536,0.4115,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729400609838,0.4115,2645.6,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729400610029,0.4115,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400610229,0.4115,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729400610435,0.4115,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729400610837,0.4115,2645.6,2645.4,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729400611832,0.4115,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729400613930,0.37791,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729400614135,0.37791,2646.3,2645.4,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1729400614136,0.37789,2646.4,2646.1,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1729400614344,1.2459,2646.9,2646.1,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1729400614345,0.37788,2646.5,2646.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729400614534,0.37788,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729400615047,0.37789,2646.4,2646.1,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1729400615243,0.37786,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729400615445,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729400615746,1.2459,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729400616248,1.2459,2646.9,2646.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1729400616432,1.2459,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729400616631,1.2459,2646.9,2646.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1729400616831,1.2459,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729400617338,1.2459,2646.9,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729400617538,0.8405,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729400618534,0.8405,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729400622631,0.4283,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729400624139,0.4283,2646.9,2646.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1729400624346,0.4283,2646.9,2646.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729400627137,0.80611,2646.9,2646.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729400627945,0.4283,2646.9,2646.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729400629543,0.80611,2646.9,2646.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729400636843,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400638251,0.37789,2646.4,2646.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729400642140,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729400642343,1.74328,2646.8,2646.2,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1729400642742,0.3779,2646.4,2646.2,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1729400642944,0.37784,2646.7,2646.1,5.66532]
["bitfinex-derivatives","ETHF0:USTF0",1729400643145,0.3779,2646.4,2646.1,5.66532]
["bitfinex-derivatives","ETHF0:USTF0",1729400643545,0.3779,2646.4,2646.1,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1729400643753,0.3779,2646.3,2646.1,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729400644246,0.37788,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729400644444,0.37788,2646.5,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729400645648,0.37789,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400645851,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400646162,0.7919,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400646646,0.414,2646.3,2646.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729400646842,0.79191,2646.3,2646.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729400647244,0.79191,2646.3,2646.1,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1729400647446,0.414,2646.3,2646.1,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1729400647954,0.414,2646.3,2646.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729400648151,0.414,2646.3,2646.1,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729400648757,0.79191,2646.3,2646.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729400649458,0.37791,2646.2,2646.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729400649857,0.79191,2646.3,2646.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729400650153,0.414,2646.3,2646.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729400650357,0.79191,2646.3,2646.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729400651154,0.37791,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400651354,0.80561,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400651545,0.3779,2646.3,2646.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1729400651747,0.3779,2646.3,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400652955,0.3779,2646.3,2646.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1729400653758,0.37791,2646.3,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400658564,0.8411,2646.7,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400658757,0.37791,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400659057,0.8411,2646.7,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400659365,0.37791,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400659562,0.37791,2646.3,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400659862,0.399,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400660958,0.77691,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400661451,0.399,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400662165,0.77691,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400663661,0.399,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400664164,0.77691,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400664667,0.399,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400666269,0.77691,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400666763,0.399,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400667366,0.77691,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400668059,0.399,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400668657,0.77691,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400668963,0.399,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400669964,0.77691,2646.2,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729400675069,0.37794,2646.1,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729400675270,0.408,2646.0,2645.8,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1729400675475,0.78595,2646.0,2645.8,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1729400675972,0.408,2646.0,2645.8,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1729400676173,0.37796,2645.9,2645.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729400676468,0.37796,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400676671,0.79426,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400683287,0.4163,2645.9,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400683476,0.37799,2645.7,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400686172,0.37798,2645.8,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400686376,0.37799,2645.7,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400686580,0.37798,2645.8,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400700885,0.37799,2645.7,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400701288,0.37798,2645.8,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400702292,0.4248,2645.9,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400702490,0.37799,2645.7,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400703290,0.37798,2645.8,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400705488,0.408,2646.0,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400705680,0.37799,2645.7,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400706085,0.37799,2645.7,2645.6,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1729400706285,0.37799,2645.7,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400715303,0.37798,2645.8,2645.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729400715501,0.78607,2645.9,2645.6,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729400715698,0.37797,2645.9,2645.6,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729400717507,0.37797,2645.8,2645.6,2.5742063]
["bitfinex-derivatives","ETHF0:USTF0",1729400718007,0.4155,2646.0,2645.6,2.1962163]
["bitfinex-derivatives","ETHF0:USTF0",1729400718199,0.79345,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729400718503,0.4155,2646.0,2645.8,1.3685863]
["bitfinex-derivatives","ETHF0:USTF0",1729400718701,0.4155,2646.0,2645.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729400718999,0.78124,2646.1,2645.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729400721201,0.37794,2646.0,2645.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729400722207,0.78124,2646.1,2645.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729400723410,0.37794,2646.0,2645.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729400723610,0.4033,2646.1,2645.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729400723912,0.79932,2646.2,2645.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729400724210,0.79932,2646.2,2646.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729400724505,0.4214,2646.2,2646.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729400724699,0.37791,2646.3,2646.0,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1729400725297,0.7912,2646.4,2646.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729400725496,0.4163,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729400725699,0.4163,2646.5,2646.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400725700,0.37789,2646.4,2646.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400727604,0.4163,2646.5,2646.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1729400727807,0.4163,2646.5,2646.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400728007,0.79418,2646.5,2646.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1729400728316,0.79418,2646.5,2646.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400729109,3.2078,2646.6,2646.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400729309,0.37788,2646.5,2646.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400731405,0.3886,2646.7,2646.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400731605,0.37787,2646.6,2646.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400733814,0.37787,2646.6,2646.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729400734706,0.3886,2646.7,2646.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729400734906,0.37787,2646.5,2646.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729400735216,0.37787,2646.5,2646.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400735514,0.37787,2646.5,2646.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729400735706,0.37787,2646.6,2646.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729400736821,0.3886,2646.7,2646.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729400737004,0.37787,2646.5,2646.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729400737201,0.37786,2646.6,2646.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729400740313,0.3886,2646.7,2646.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729400740520,0.37786,2646.6,2646.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729400753935,0.8111,2646.8,2646.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729400754126,0.37787,2646.6,2646.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729400759534,0.3989,2646.5,2646.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729400761735,0.8111,2646.8,2646.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729400761935,0.79715,2646.7,2646.4,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1729400763025,0.79715,2646.7,2646.4,4.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729400764123,0.79715,2646.7,2646.4,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1729400764419,0.79715,2646.7,2646.4,4.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729400764925,0.79715,2646.7,2646.4,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1729400765323,0.79715,2646.7,2646.4,4.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729400765626,0.79715,2646.7,2646.4,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729400767127,0.79715,2646.7,2646.4,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1729400767333,0.79715,2646.7,2646.4,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729400769539,0.79715,2646.7,2646.4,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1729400769728,0.79715,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400769729,0.4193,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400770040,0.37786,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400770630,0.4193,2646.7,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729400770840,0.79715,2646.7,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729400771028,0.79715,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400771729,0.79715,2646.7,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729400773036,0.79715,2646.7,2646.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729400773542,0.79715,2646.7,2646.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729400777839,0.79715,2646.7,2646.6,0.4335941]
["bitfinex-derivatives","ETHF0:USTF0",1729400779632,0.8111,2646.8,2646.6,0.4335941]
["bitfinex-derivatives","ETHF0:USTF0",1729400779834,0.8111,2646.8,2646.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729400779835,0.3677459,2646.7,2646.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729400780344,1.18893,2646.8,2646.6,0.27790988]
["bitfinex-derivatives","ETHF0:USTF0",1729400781044,0.37784,2646.7,2646.6,0.27790988]
["bitfinex-derivatives","ETHF0:USTF0",1729400781229,0.4123,2647.0,2646.6,0.27790988]
["bitfinex-derivatives","ETHF0:USTF0",1729400781432,1.2313,2647.0,2646.6,0.27790988]
["bitfinex-derivatives","ETHF0:USTF0",1729400781638,0.37782,2646.9,2646.6,0.27790988]
["bitfinex-derivatives","ETHF0:USTF0",1729400781941,0.37782,2646.9,2646.6,0.65574988]
["bitfinex-derivatives","ETHF0:USTF0",1729400782339,0.37783,2646.9,2646.6,0.65574988]
["bitfinex-derivatives","ETHF0:USTF0",1729400782538,1.2313,2647.0,2646.6,0.27790988]
["bitfinex-derivatives","ETHF0:USTF0",1729400782539,0.37783,2646.8,2646.6,0.27790988]
["bitfinex-derivatives","ETHF0:USTF0",1729400783340,0.37782,2646.9,2646.6,0.65576988]
["bitfinex-derivatives","ETHF0:USTF0",1729400783542,0.4079,2646.7,2646.6,0.65576988]
["bitfinex-derivatives","ETHF0:USTF0",1729400783737,0.4079,2646.7,2646.6,0.27790988]
["bitfinex-derivatives","ETHF0:USTF0",1729400784439,0.78574,2646.7,2646.4,5.0394163]
["bitfinex-derivatives","ETHF0:USTF0",1729400784646,0.8106,2646.6,2646.4,5.8368863]
["bitfinex-derivatives","ETHF0:USTF0",1729400785343,0.8106,2646.6,2646.4,5.4590163]
["bitfinex-derivatives","ETHF0:USTF0",1729400785541,1.18846,2646.6,2646.4,5.4590163]
["bitfinex-derivatives","ETHF0:USTF0",1729400785848,1.18846,2646.6,2646.4,5.8368963]
["bitfinex-derivatives","ETHF0:USTF0",1729400786047,0.8106,2646.6,2646.4,5.8368963]
["bitfinex-derivatives","ETHF0:USTF0",1729400786554,0.8106,2646.6,2646.4,4.9958963]
["bitfinex-derivatives","ETHF0:USTF0",1729400788342,1.18846,2646.6,2646.4,4.6180163]
["bitfinex-derivatives","ETHF0:USTF0",1729400788544,0.8106,2646.6,2646.4,4.9958963]
["bitfinex-derivatives","ETHF0:USTF0",1729400788845,0.8106,2646.6,2646.4,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1729400789244,0.8106,2646.6,2646.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729400789452,0.8106,2646.6,2646.4,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1729400790260,0.8106,2646.6,2646.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729400790460,0.8106,2646.6,2646.4,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1729400790654,0.8106,2646.6,2646.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729400790959,1.18846,2646.6,2646.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729400791654,0.8106,2646.6,2646.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729400792054,1.18846,2646.6,2646.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729400792653,1.18846,2646.6,2646.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729400792955,1.18846,2646.6,2646.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729400793558,0.8106,2646.6,2646.4,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1729400794357,0.37783,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729400794562,0.37782,2646.9,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729400794962,0.37782,2646.9,2646.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729400795361,1.2339,2647.0,2646.7,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1729400795659,1.2339,2647.0,2646.7,4.83504]
["bitfinex-derivatives","ETHF0:USTF0",1729400795861,1.2339,2647.0,2646.7,5.8256563]
["bitfinex-derivatives","ETHF0:USTF0",1729400796164,1.6117,2647.0,2646.7,4.83504]
["bitfinex-derivatives","ETHF0:USTF0",1729400797154,1.61171,2647.0,2646.7,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1729400797353,0.37782,2646.9,2646.7,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1729400797564,1.61171,2647.0,2646.7,4.83504]
["bitfinex-derivatives","ETHF0:USTF0",1729400798060,1.61171,2647.0,2646.7,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1729400798257,0.37782,2646.9,2646.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729400798561,0.37782,2646.9,2646.7,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1729400799157,1.2339,2647.0,2646.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729400799357,0.37783,2646.9,2646.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729400799553,1.2339,2647.0,2646.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729400799759,0.37783,2646.8,2646.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729400802158,1.2339,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400802466,0.80304,2646.7,2646.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729400803263,0.9444,2647.4,2646.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729400803264,0.37783,2646.9,2646.5,4.9866763]
["bitfinex-derivatives","ETHF0:USTF0",1729400803453,0.37783,2646.8,2646.5,4.9866763]
["bitfinex-derivatives","ETHF0:USTF0",1729400803658,0.37783,2646.8,2646.5,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1729400808070,0.37783,2646.8,2646.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729400808270,0.37783,2646.8,2646.5,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1729400808872,0.37783,2646.8,2646.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729400809069,0.37783,2646.8,2646.5,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1729400809470,0.37783,2646.8,2646.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729400810073,0.37783,2646.8,2646.5,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1729400811268,0.37783,2646.8,2646.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729400811576,0.37783,2646.8,2646.5,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1729400812877,0.37783,2646.8,2646.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729400813174,0.37783,2646.8,2646.5,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1729400814178,0.37783,2646.8,2646.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729400814775,0.37783,2646.8,2646.5,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1729400815375,0.37783,2646.8,2646.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729400815879,0.4252,2647.0,2646.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729400816377,0.37785,2646.7,2646.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729400816577,0.3937,2646.6,2646.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729400817679,0.37784,2646.8,2646.5,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1729400818372,0.3937,2647.0,2646.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729400818571,0.3937,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729400818572,0.77151,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729400818778,0.77151,2647.0,2646.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729400818973,0.77151,2647.0,2646.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729400819175,0.3937,2647.0,2646.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729400819567,0.7715,2647.0,2646.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729400820780,0.7715,2647.0,2646.8,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1729400822076,0.7715,2647.0,2646.8,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1729400825283,0.77151,2647.0,2646.8,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1729400826885,0.3937,2647.0,2646.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729400827290,0.77151,2647.0,2646.8,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1729400831687,0.7715,2647.0,2646.8,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1729400832180,0.3937,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729400832386,0.7715,2647.0,2646.8,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1729400832584,0.3937,2647.0,2646.8,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1729400832891,0.3937,2647.0,2646.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729400833194,0.7843,2647.1,2646.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729400833380,3.58556,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729400833684,3.58556,2647.3,2646.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729400833883,3.58556,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729400834081,3.58556,2647.3,2647.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729400834592,3.2078,2647.3,2647.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729400834783,3.58556,2647.3,2647.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729400837080,0.37776,2647.3,2647.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729400855210,1.61215,2647.4,2647.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1729400855410,0.37776,2647.3,2647.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1729400857112,0.37776,2647.3,2647.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729400857312,1.61215,2647.4,2647.2,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1729400857517,1.2344,2647.4,2647.2,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1729400857727,1.61215,2647.4,2647.2,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1729400858017,1.2344,2647.4,2647.2,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1729400858217,0.37776,2647.3,2647.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729400858612,1.61215,2647.4,2647.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729400858818,1.61215,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729400859021,1.2344,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729400859210,1.61214,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729400859413,1.2344,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729400859915,1.61214,2647.4,2647.2,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1729400860316,1.2344,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729400860920,3.5978,2647.7,2647.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729400861219,0.39,2647.7,2647.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729400861408,0.8148,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729400861608,0.8148,2647.8,2647.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729400862027,1.19249,2647.8,2647.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729400863522,0.3777,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729400863820,0.3777,2647.7,2647.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729400864024,4.2821229,2647.8,2647.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729400864320,0.37771,2647.6,2647.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729400864516,0.37772,2647.6,2647.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729400864718,3.4673229,2647.7,2647.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729400864928,0.37773,2647.5,2647.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729400865428,0.37772,2647.6,2647.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729400865720,4.2821229,2647.8,2647.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729400865721,0.37773,2647.5,2647.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729400865912,0.37775,2647.4,2647.1,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1729400866108,1.18445,2647.4,2647.1,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1729400866514,1.18445,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729400866718,1.18445,2647.4,2647.1,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1729400867123,1.18445,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400867623,0.8067,2647.4,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729400867814,0.8067,2647.4,2647.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729400868017,1.18444,2647.4,2647.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729400869127,0.8067,2647.4,2647.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729400869421,1.18444,2647.4,2647.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729400872622,0.3778,2647.1,2646.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729400872819,0.8067,2647.4,2646.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729400872820,0.37776,2647.3,2646.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729400873018,0.8067,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400873019,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400873233,0.8067,2647.4,2646.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729400873530,1.18445,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729400873730,1.18445,2647.4,2647.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729400873921,1.18445,2647.4,2647.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729400875022,0.8067,2647.4,2647.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729400875223,1.18445,2647.4,2647.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729400875426,0.37776,2647.3,2647.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729400875621,1.18445,2647.4,2647.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729400876231,0.37776,2647.3,2647.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729400876428,1.18445,2647.4,2647.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729400876632,0.37776,2647.3,2647.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729400876832,0.37776,2647.3,2647.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729400877025,0.37776,2647.3,2646.8,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729400877226,0.37779,2647.1,2646.8,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729400877426,0.8067,2647.4,2646.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729400877629,0.37779,2647.1,2646.8,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729400878940,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400880138,0.37778,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400880637,0.37778,2647.2,2647.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729400882638,3.4673229,2647.3,2647.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729400882837,0.37777,2647.2,2647.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729400884337,0.79087,2647.2,2647.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729400886338,0.79087,2647.2,2646.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729400886339,0.37779,2647.1,2646.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729400886634,1.21769,2647.1,2646.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729400887735,0.8399,2647.1,2646.9,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729400887939,1.21769,2647.1,2646.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729400890129,0.8399,2647.1,2646.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729400890340,0.3778,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400890640,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400890842,0.77711,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400892636,0.3993,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400895835,0.3993,2646.9,2646.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1729400896843,1.2177,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729400897145,1.2177,2647.1,2646.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729400897341,0.3778,2647.0,2646.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729400897942,1.21769,2647.1,2646.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729400898337,0.8399,2647.1,2646.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729400898543,0.3778,2647.0,2646.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729400900843,0.8399,2647.1,2646.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729400901043,1.2177,2647.1,2646.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729400901549,0.8399,2647.1,2646.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729400902952,1.21769,2647.1,2646.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729400903544,0.4247,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729400904352,0.4247,2647.0,2646.6,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729400904551,0.8025,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729400905752,0.4247,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729400906245,0.4247,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729400906451,0.80251,2647.0,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729400906755,0.8025,2647.0,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729400906957,0.8025,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729400907551,0.4247,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400907852,0.80251,2647.0,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1729400908753,0.4247,2647.0,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1729400909457,0.4247,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400909654,0.37782,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400910847,0.37782,2646.9,2646.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729400910848,0.37783,2646.8,2646.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729400911150,0.37784,2646.8,2646.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729400913465,0.37782,2646.9,2646.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729400914054,0.37782,2646.9,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400914763,0.4247,2647.0,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400914953,0.80251,2647.0,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400915157,0.37782,2646.9,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400916765,0.80251,2647.0,2646.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729400917262,0.80251,2647.0,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400918360,0.4247,2647.0,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400918762,0.37782,2646.9,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400927377,0.80251,2647.0,2646.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729400927588,0.37782,2646.9,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400929475,0.78611,2647.0,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400929787,0.78611,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400930078,0.37781,2646.9,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400930281,0.4083,2647.0,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400930487,0.78611,2647.0,2646.7,1.76631574]
["bitfinex-derivatives","ETHF0:USTF0",1729400930672,0.78611,2647.0,2646.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729400931366,0.78611,2647.0,2646.7,1.76631574]
["bitfinex-derivatives","ETHF0:USTF0",1729400931680,0.3778,2647.0,2646.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729400932578,0.7963,2647.0,2646.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729400934676,0.7963,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729400935885,0.7963,2647.0,2646.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729400938681,0.4185,2647.0,2646.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729400938887,0.37782,2646.9,2646.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729400939588,0.79631,2647.0,2646.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729400939785,0.37781,2646.9,2646.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729400940194,0.37782,2646.9,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400940693,0.79631,2647.0,2646.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729400941696,0.8399,2647.1,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400941697,0.4104,2647.1,2646.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729400941891,0.4278,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729400942191,0.80556,2647.3,2647.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729400942784,0.4278,2647.3,2647.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729400942997,0.80556,2647.3,2647.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729400947600,0.37777,2647.2,2647.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729400951697,0.37777,2647.2,2647.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729400960002,0.80557,2647.3,2647.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729400963607,0.37777,2647.2,2647.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729400963906,0.4278,2647.3,2647.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729400964201,0.37777,2647.2,2647.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729400965092,0.4278,2647.3,2647.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729400965093,0.80557,2647.3,2647.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729400965293,0.37777,2647.2,2647.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729400966102,0.4278,2647.3,2646.8,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1729400966311,0.4222,2647.1,2646.8,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729400966501,0.7717,2647.0,2646.8,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729400966702,1.1944,2647.0,2646.8,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729400966903,0.8166,2647.0,2646.8,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729400968906,0.8166,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729400969097,0.79999,2647.1,2646.9,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729400969403,0.4222,2647.1,2646.9,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729400969607,0.4222,2647.1,2646.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729400969608,0.79999,2647.1,2646.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729400969811,0.4222,2647.1,2646.9,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729400970002,0.79999,2647.1,2646.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729400970520,0.4222,2647.1,2646.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729400970698,0.4222,2647.1,2646.9,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729400971009,0.79999,2647.1,2646.9,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729400971209,0.4222,2647.1,2646.9,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729400971818,0.37778,2647.2,2646.9,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729400973002,1.18656,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729400973207,1.18656,2647.3,2647.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729400973412,3.8450729,2647.4,2647.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729400973609,4.2735729,2647.4,2647.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729400975313,4.2735729,2647.4,2647.2,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1729400976106,0.80625,2647.4,2647.2,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1729400980410,0.4285,2647.4,2647.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729400980627,0.37776,2647.3,2647.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729400980809,0.4285,2647.4,2647.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729400981016,0.80625,2647.4,2647.2,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1729400981205,0.4285,2647.4,2647.2,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1729400981413,0.37776,2647.3,2647.2,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1729400981716,0.37776,2647.3,2647.2,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1729400982016,0.4285,2647.4,2647.2,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1729400982220,0.80625,2647.4,2647.2,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1729400982410,0.4285,2647.4,2647.2,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1729400982813,0.37776,2647.3,2647.2,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1729400987417,0.37776,2647.3,2647.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729400987618,0.4285,2647.4,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729400987819,0.37778,2647.2,2647.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729400990328,0.37778,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729400991928,3.8451029,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729400992227,0.37778,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729400992423,3.8451029,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729400992725,0.37778,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729400996326,0.3984,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729400996529,4.2435029,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729400996726,0.77618,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729400997535,0.77618,2647.2,2647.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729400997841,0.77618,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729400998722,0.77618,2647.2,2647.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729400999434,0.77618,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729400999635,0.77618,2647.2,2647.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729400999829,0.3984,2647.2,2647.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729401000026,0.37776,2647.3,2647.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729401001132,0.37778,2647.2,2647.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729401001435,0.37778,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729401001935,0.37777,2647.3,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729401002235,0.37778,2647.2,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729401002444,0.37777,2647.3,2647.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729401002735,0.37776,2647.3,2647.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729401003033,0.37776,2647.3,2647.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729401003836,0.80625,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729401004035,0.80625,2647.4,2647.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729401004534,0.80625,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401004937,4.58385,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401005328,0.80625,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401006126,4.2735729,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401007242,0.80625,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401007438,4.2780367,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401009537,3.4717867,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401009738,0.37774,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401012638,1.18364,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401013234,0.8059,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401013741,0.37774,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401013942,0.8059,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401014244,1.18364,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401016351,0.8059,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401016650,0.37774,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401020245,1.18364,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401021041,0.37774,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401021449,1.18364,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401022257,0.37774,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401022437,1.18364,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401025850,0.37774,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401026243,0.8059,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401026645,1.18364,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401027745,0.8059,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401028050,1.18364,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401029154,0.8059,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401029351,1.18364,2647.5,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401032850,0.37774,2647.4,2647.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729401035852,0.8059,2647.5,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729401035853,0.37776,2647.3,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729401036164,1.2227,2647.2,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729401037059,1.2227,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401037260,1.60048,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401037658,1.60048,2647.2,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729401038151,1.60048,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401038558,1.60048,2647.2,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729401039561,1.2227,2647.2,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729401040365,1.60048,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401040866,1.2227,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401041054,1.60048,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401041769,1.60048,2647.2,2646.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729401041967,1.60048,2647.2,2646.9,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1729401042266,0.37779,2647.1,2646.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729401042855,0.37779,2647.1,2646.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729401043061,0.37779,2647.1,2646.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729401043370,1.2227,2647.2,2646.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729401043570,0.3778,2647.0,2646.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729401043762,1.2227,2647.2,2646.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729401044075,0.3778,2647.0,2646.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729401044273,1.2227,2647.2,2646.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729401044564,1.60048,2647.2,2646.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729401044773,0.3778,2647.1,2646.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729401046573,0.3778,2647.1,2646.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729401047261,0.3778,2647.1,2646.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729401048067,1.60048,2647.2,2646.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729401049058,1.60047,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401049263,1.2227,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401049765,1.2227,2647.2,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729401050071,1.2227,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729401058967,1.60048,2647.2,2646.9,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1729401059164,1.2227,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729401062671,1.2227,2647.2,2646.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729401063075,1.2227,2647.2,2646.9,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1729401063380,0.3778,2647.1,2646.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729401064880,0.3778,2647.1,2646.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729401065985,0.37781,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401066477,0.3971,2646.9,2646.7,1.36770574]
["bitfinex-derivatives","ETHF0:USTF0",1729401066984,0.8144,2647.2,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401066985,0.37779,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401067184,0.3971,2647.1,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729401067389,0.3971,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729401068588,0.8144,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729401073983,0.8144,2647.2,2646.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729401074189,1.19218,2647.2,2646.9,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1729401074382,0.8144,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729401075484,1.19217,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729401075688,1.19217,2647.2,2646.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1729401078385,1.19217,2647.2,2646.9,1.77538574]
["bitfinex-derivatives","ETHF0:USTF0",1729401079084,1.19217,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729401079085,0.8144,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729401081986,1.19217,2647.2,2646.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729401084785,0.8144,2647.2,2646.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729401084986,0.8144,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729401085490,1.19217,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729401085791,1.19217,2647.2,2646.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729401086098,1.19217,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729401086888,1.19217,2647.2,2646.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729401087194,1.19217,2647.2,2646.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1729401088700,1.19217,2647.2,2646.9,1.77538574]
["bitfinex-derivatives","ETHF0:USTF0",1729401088896,0.422,2647.1,2646.9,1.77538574]
["bitfinex-derivatives","ETHF0:USTF0",1729401097203,0.422,2647.1,2646.9,1.39757574]
["bitfinex-derivatives","ETHF0:USTF0",1729401097401,0.422,2647.1,2646.9,1.77538574]
["bitfinex-derivatives","ETHF0:USTF0",1729401097604,0.422,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401097900,0.422,2647.1,2646.9,1.77538574]
["bitfinex-derivatives","ETHF0:USTF0",1729401098489,0.422,2647.1,2646.9,1.39757574]
["bitfinex-derivatives","ETHF0:USTF0",1729401098714,0.79979,2647.1,2646.9,1.39757574]
["bitfinex-derivatives","ETHF0:USTF0",1729401099190,0.422,2647.1,2646.9,1.77538574]
["bitfinex-derivatives","ETHF0:USTF0",1729401100898,0.422,2647.1,2646.9,1.39757574]
["bitfinex-derivatives","ETHF0:USTF0",1729401101105,0.422,2647.1,2646.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729401101106,0.7998,2647.1,2646.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729401102101,0.422,2647.1,2646.8,0.98987574]
["bitfinex-derivatives","ETHF0:USTF0",1729401102305,0.37781,2646.9,2646.8,0.98987574]
["bitfinex-derivatives","ETHF0:USTF0",1729401103604,0.37781,2647.0,2646.8,0.98987574]
["bitfinex-derivatives","ETHF0:USTF0",1729401103901,0.37781,2647.0,2646.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729401103902,0.8145,2646.9,2646.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729401104296,0.4262,2646.8,2646.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729401105003,0.4262,2646.8,2646.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729401105497,0.4262,2646.8,2646.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729401108304,0.4262,2646.8,2646.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729401111711,0.4262,2646.8,2646.7,3.58252457]
["bitfinex-derivatives","ETHF0:USTF0",1729401115205,0.4262,2646.8,2646.7,3.20468457]
["bitfinex-derivatives","ETHF0:USTF0",1729401115717,0.4262,2646.8,2646.7,3.58252457]
["bitfinex-derivatives","ETHF0:USTF0",1729401116300,0.4262,2646.8,2646.7,3.58834717]
["bitfinex-derivatives","ETHF0:USTF0",1729401116504,0.4262,2646.8,2646.7,3.21050717]
["bitfinex-derivatives","ETHF0:USTF0",1729401117212,0.4262,2646.8,2646.7,3.58834717]
["bitfinex-derivatives","ETHF0:USTF0",1729401117413,0.4262,2646.8,2646.7,3.21050717]
["bitfinex-derivatives","ETHF0:USTF0",1729401117611,0.4262,2646.8,2646.7,1.72569356]
["bitfinex-derivatives","ETHF0:USTF0",1729401118010,0.4262,2646.8,2646.7,3.21050717]
["bitfinex-derivatives","ETHF0:USTF0",1729401118214,0.4262,2646.8,2646.7,1.72569356]
["bitfinex-derivatives","ETHF0:USTF0",1729401118515,0.4262,2646.8,2646.7,2.10353356]
["bitfinex-derivatives","ETHF0:USTF0",1729401118813,0.4262,2646.8,2646.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729401119908,0.4262,2646.8,2646.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729401120316,0.4262,2646.8,2646.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729401122407,0.4262,2646.8,2646.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729401122815,0.4262,2646.8,2646.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729401123520,0.4262,2646.8,2646.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729401123723,0.4262,2646.8,2646.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729401131525,0.80404,2646.8,2646.5,0.9915286]
["bitfinex-derivatives","ETHF0:USTF0",1729401131725,0.37785,2646.7,2646.5,0.9915286]
["bitfinex-derivatives","ETHF0:USTF0",1729401131921,0.4151,2646.6,2646.4,1.7637086]
["bitfinex-derivatives","ETHF0:USTF0",1729401132123,0.8371,2646.6,2646.4,1.7637086]
["bitfinex-derivatives","ETHF0:USTF0",1729401132422,0.401,2646.5,2646.4,1.38566104]
["bitfinex-derivatives","ETHF0:USTF0",1729401132620,0.401,2646.5,2646.4,2.72206004]
["bitfinex-derivatives","ETHF0:USTF0",1729401132820,0.401,2646.5,2646.4,1.730699]
["bitfinex-derivatives","ETHF0:USTF0",1729401133124,0.401,2646.5,2646.3,0.9913364]
["bitfinex-derivatives","ETHF0:USTF0",1729401133316,0.401,2646.5,2646.0,5.18755148]
["bitfinex-derivatives","ETHF0:USTF0",1729401133317,0.37791,2646.2,2646.0,4.1991364]
["bitfinex-derivatives","ETHF0:USTF0",1729401133521,1.62033,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401134923,5.39953,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401135527,0.37796,2645.9,2645.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729401136425,0.37795,2646.0,2645.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729401137229,0.37795,2646.0,2645.6,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1729401138428,1.2424,2646.1,2645.6,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1729401138429,0.37796,2645.9,2645.6,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1729401138729,0.37796,2645.9,2645.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729401139029,0.37796,2645.9,2645.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729401139236,0.37796,2645.9,2645.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729401140422,0.37796,2645.9,2645.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729401144823,1.2424,2646.1,2645.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729401145032,0.37795,2646.0,2645.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729401146028,0.37794,2646.0,2645.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729401146227,0.37796,2646.0,2645.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729401146933,0.37796,2646.0,2645.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729401147129,3.2078,2646.2,2645.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729401147329,0.825,2646.7,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729401147330,0.37791,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729401147529,0.37791,2646.3,2646.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729401148538,1.2322,2646.5,2646.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729401148738,0.37791,2646.3,2646.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729401148932,1.2322,2646.5,2646.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729401148933,0.37791,2646.2,2646.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729401149239,1.2322,2646.5,2646.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729401149240,0.37791,2646.3,2646.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729401150631,0.37791,2646.3,2646.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729401152037,1.2322,2646.5,2646.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729401152433,0.37791,2646.3,2646.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1729401153237,0.37791,2646.3,2646.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729401153430,0.37789,2646.4,2646.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1729401153733,0.3779,2646.3,2646.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729401154338,1.2322,2646.5,2646.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729401154542,0.3779,2646.4,2646.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729401154742,0.8235,2646.5,2646.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729401154942,3.58567,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729401155134,3.58567,2646.6,2646.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729401155334,3.58567,2646.6,2646.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729401158845,0.37787,2646.6,2646.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729401159340,3.58567,2646.6,2646.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729401164841,0.37787,2646.6,2646.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729401165243,3.58567,2646.6,2646.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729401167452,0.37787,2646.6,2646.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729401173067,0.78997,2646.6,2646.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729401178258,0.4121,2646.6,2646.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729401178560,0.78996,2646.6,2646.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729401182658,0.3779,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401182866,0.3779,2646.3,2646.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1729401183164,0.3779,2646.3,2646.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729401183656,0.3957,2646.2,2646.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729401186663,0.3957,2646.2,2646.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1729401186868,0.37789,2646.4,2646.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1729401187159,0.78269,2646.4,2646.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1729401189455,0.78269,2646.4,2646.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1729401192168,0.78269,2646.4,2646.1,4.9987664]
["bitfinex-derivatives","ETHF0:USTF0",1729401194367,0.37791,2646.3,2646.1,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729401194566,0.37791,2646.2,2646.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729401197171,0.37794,2646.0,2645.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729401197469,0.37794,2646.0,2645.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729401199772,0.37794,2646.0,2645.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729401199976,1.2193,2646.1,2645.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729401200276,1.59724,2646.1,2645.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729401201477,3.2078,2646.4,2645.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729401201767,1.20259,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729401202070,0.37788,2646.5,2646.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1729401202272,0.37788,2646.5,2646.2,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729401203870,0.37789,2646.4,2646.2,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729401204268,0.8322,2646.6,2646.2,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729401204572,0.37788,2646.5,2646.2,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729401209067,0.37789,2646.4,2646.2,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729401217774,0.37788,2646.5,2646.2,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729401217973,0.8322,2646.6,2646.2,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729401217974,0.37789,2646.4,2646.2,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729401229275,0.3779,2646.3,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401232088,0.37789,2646.4,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401232489,0.37789,2646.4,2646.2,1.8176364]
["bitfinex-derivatives","ETHF0:USTF0",1729401232699,0.37789,2646.4,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401234794,0.37789,2646.4,2646.2,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729401236590,0.8322,2646.6,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401236791,0.3779,2646.3,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401237085,0.3779,2646.3,2646.2,1.8176364]
["bitfinex-derivatives","ETHF0:USTF0",1729401237291,0.3779,2646.3,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401238089,0.3779,2646.3,2646.2,1.8176364]
["bitfinex-derivatives","ETHF0:USTF0",1729401238491,0.3779,2646.3,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401247190,0.3779,2646.3,2646.2,1.8176364]
["bitfinex-derivatives","ETHF0:USTF0",1729401253605,0.3779,2646.3,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401256308,0.3779,2646.4,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401256507,0.8322,2646.6,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401256809,0.3779,2646.4,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401257210,0.3779,2646.3,2646.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729401275631,3.7792,2646.3,2646.0,0.9913364]
["bitfinex-derivatives","ETHF0:USTF0",1729401275832,0.37793,2646.1,2646.0,0.9913364]
["bitfinex-derivatives","ETHF0:USTF0",1729401276042,0.37793,2646.1,2645.9,1.87711361]
["bitfinex-derivatives","ETHF0:USTF0",1729401276043,0.37794,2646.0,2645.9,1.3836364]
["bitfinex-derivatives","ETHF0:USTF0",1729401276927,0.37794,2646.0,2645.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729401295432,0.37794,2646.1,2645.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729401295937,0.37794,2646.1,2645.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1729401296137,0.37794,2646.1,2646.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729401300537,0.4144,2646.2,2646.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729401300745,3.58571,2646.3,2646.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729401301439,3.2078,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729401301749,0.37789,2646.4,2646.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1729401302052,0.37789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729401302344,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729401302547,0.37789,2646.4,2646.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729401302743,0.37789,2646.4,2646.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729401305044,0.37789,2646.4,2646.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729401305347,0.37789,2646.4,2646.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729401307642,0.37786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729401307846,3.2078,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401307847,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401308053,0.37785,2646.7,2646.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729401308550,0.4177,2646.7,2646.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729401308949,0.79554,2646.7,2646.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729401317348,0.79554,2646.7,2646.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729401317558,0.37783,2646.8,2646.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1729401317854,0.37784,2646.7,2646.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729401318052,1.213,2647.0,2646.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729401318243,0.37784,2646.8,2646.6,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1729401319255,0.37784,2646.8,2646.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729401319554,1.213,2647.0,2646.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729401319757,0.37784,2646.7,2646.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1729401323855,0.37784,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401323856,0.3779,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401324356,0.4164,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401324959,0.7943,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401329446,0.7943,2646.3,2646.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729401330256,0.4164,2646.3,2646.1,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729401330858,0.79431,2646.3,2646.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729401331255,0.4164,2646.3,2646.1,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1729401333452,0.37789,2646.4,2646.1,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1729401335562,0.37789,2646.4,2646.1,3.97573]
["bitfinex-derivatives","ETHF0:USTF0",1729401336059,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729401338058,0.4071,2646.5,2646.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729401338365,0.78498,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729401338556,0.4071,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729401338760,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729401339951,0.37789,2646.4,2646.1,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1729401340660,0.37789,2646.4,2646.1,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729401340855,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729401343260,0.37789,2646.4,2646.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729401343463,0.37789,2646.4,2646.1,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729401344769,0.37789,2646.4,2646.1,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1729401346771,0.37789,2646.4,2646.1,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729401347273,0.37789,2646.4,2646.1,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1729401347771,0.37789,2646.4,2646.1,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729401349371,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729401349576,0.78498,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729401349771,0.8258,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729401349772,1.20366,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729401349969,1.20366,2646.6,2646.4,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1729401350362,0.8258,2646.6,2646.4,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1729401350568,0.4269,2646.6,2646.4,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1729401350768,0.80476,2646.6,2646.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729401351065,0.80476,2646.6,2646.4,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1729401351263,0.4269,2646.6,2646.4,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1729401351676,0.4269,2646.6,2646.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729401351876,0.80476,2646.6,2646.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729401352067,0.80476,2646.6,2646.4,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1729401352469,0.4269,2646.6,2646.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729401352671,0.78647,2646.5,2646.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729401353267,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401353980,0.80019,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401355779,0.80019,2646.4,2646.1,1.56533]
["bitfinex-derivatives","ETHF0:USTF0",1729401356484,0.4223,2646.4,2646.1,1.56533]
["bitfinex-derivatives","ETHF0:USTF0",1729401356974,0.80019,2646.4,2646.1,1.56533]
["bitfinex-derivatives","ETHF0:USTF0",1729401358167,0.4223,2646.4,2646.1,1.56533]
["bitfinex-derivatives","ETHF0:USTF0",1729401358373,0.3779,2646.3,2646.1,1.56533]
["bitfinex-derivatives","ETHF0:USTF0",1729401358770,0.4223,2646.4,2646.1,1.56533]
["bitfinex-derivatives","ETHF0:USTF0",1729401359070,0.80019,2646.4,2646.1,1.56533]
["bitfinex-derivatives","ETHF0:USTF0",1729401360480,0.80019,2646.4,2646.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729401361074,0.3779,2646.3,2646.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729401361583,0.4129,2646.2,2646.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729401362468,0.4129,2646.2,2646.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729401363083,0.4129,2646.2,2646.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729401372105,0.4129,2646.2,2646.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729401372299,0.4129,2646.2,2646.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729401372597,0.4129,2646.2,2646.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729401372792,0.79081,2646.2,2646.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729401373188,0.79081,2646.2,2645.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729401373189,0.37795,2646.0,2645.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729401373392,0.37795,2646.0,2645.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729401373596,0.4069,2645.9,2645.8,1.62597]
["bitfinex-derivatives","ETHF0:USTF0",1729401374203,0.4069,2645.9,2645.8,3.9630492]
["bitfinex-derivatives","ETHF0:USTF0",1729401374500,0.4069,2645.9,2645.8,2.2393364]
["bitfinex-derivatives","ETHF0:USTF0",1729401374701,0.4069,2645.9,2645.8,3.58493218]
["bitfinex-derivatives","ETHF0:USTF0",1729401374895,0.4069,2645.9,2645.8,3.96290218]
["bitfinex-derivatives","ETHF0:USTF0",1729401375093,0.37791,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729401375290,0.37791,2646.2,2645.9,1.3692864]
["bitfinex-derivatives","ETHF0:USTF0",1729401375495,0.37793,2646.1,2645.9,0.9913364]
["bitfinex-derivatives","ETHF0:USTF0",1729401375697,3.58569,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729401375893,3.58569,2646.4,2646.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729401376104,3.58569,2646.4,2646.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729401376299,0.37789,2646.4,2646.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729401377198,0.37789,2646.4,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401378000,0.37788,2646.5,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401378702,0.4138,2646.6,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401379001,0.37788,2646.5,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401379608,0.4138,2646.6,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401379800,0.4138,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729401380001,0.37788,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729401381306,0.37789,2646.4,2646.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729401381903,0.4138,2646.6,2646.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729401382211,0.37788,2646.5,2646.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729401382600,0.37789,2646.4,2646.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729401382802,0.37788,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729401384204,0.37789,2646.4,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401387815,0.37789,2646.4,2646.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729401392913,0.37789,2646.4,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401393618,0.37789,2646.4,2646.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729401395720,0.37789,2646.4,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401395920,0.4138,2646.6,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401396115,0.37788,2646.5,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401396620,0.37789,2646.4,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401397022,0.37789,2646.4,2646.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729401398222,0.37789,2646.4,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401398622,0.37789,2646.4,2646.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729401399410,0.37789,2646.4,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401399814,0.37789,2646.5,2646.2,2.6225464]
["bitfinex-derivatives","ETHF0:USTF0",1729401400026,0.37789,2646.4,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401400521,0.37789,2646.4,2646.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729401400721,0.37789,2646.4,2646.2,2.2446364]
["bitfinex-derivatives","ETHF0:USTF0",1729401400915,0.37789,2646.4,2646.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729401401613,0.37789,2646.4,2646.2,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1729401403017,0.4138,2646.6,2646.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729401403226,0.8153,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401403420,3.2078,2646.8,2646.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729401403814,3.58564,2646.8,2646.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729401405720,0.37784,2646.8,2646.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729401405920,3.58564,2646.8,2646.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729401406621,3.58564,2646.8,2646.6,1.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729401407631,3.2078,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729401407837,3.2078,2646.8,2646.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729401408130,3.58563,2646.8,2646.6,1.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729401408525,3.2078,2646.8,2646.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729401408827,3.2078,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729401409036,1.5967,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401409227,1.5967,2647.0,2646.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729401409626,3.2078,2647.1,2646.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1729401409836,3.2078,2647.1,2647.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729401410137,3.58559,2647.1,2647.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729401413127,0.37779,2647.1,2647.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729401413323,3.58559,2647.1,2647.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729401414034,0.37779,2647.1,2647.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729401414240,3.58559,2647.1,2647.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729401416136,0.37782,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729401416339,0.4009,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729401416931,1.1854,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729401417130,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729401417332,3.2078,2647.1,2646.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729401417641,3.2078,2647.1,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401417642,3.5856,2647.1,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401418226,3.2078,2647.1,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401418433,3.58559,2647.1,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401421133,3.58559,2647.1,2646.9,1.61811]
["bitfinex-derivatives","ETHF0:USTF0",1729401421840,3.58559,2647.1,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401422430,3.2078,2647.1,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401422632,3.5856,2647.1,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401423237,0.3778,2647.1,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401423639,0.3778,2647.1,2646.9,1.61811]
["bitfinex-derivatives","ETHF0:USTF0",1729401423840,3.2078,2647.3,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401424046,0.37779,2647.1,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401425244,0.3778,2647.1,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401426742,3.2078,2647.3,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401426942,0.3778,2647.1,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401430348,0.3778,2647.0,2646.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729401430645,1.6013,2647.0,2646.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729401434048,0.37782,2646.9,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1729401434245,0.37782,2646.9,2646.7,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729401436155,1.2235,2647.0,2646.7,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729401436455,1.60131,2647.0,2646.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729401436642,1.60131,2647.0,2646.7,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729401436955,1.60131,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401437354,1.60131,2647.0,2646.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729401437557,1.60131,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401437755,1.60131,2647.0,2646.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729401438054,1.60131,2647.0,2646.7,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1729401438443,1.60131,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401438642,1.60131,2647.0,2646.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729401438643,1.60131,2647.0,2646.7,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729401439443,1.60131,2647.0,2646.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729401439853,1.60131,2647.0,2646.7,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1729401440350,1.60131,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401440351,1.2235,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401442858,1.60131,2647.0,2646.7,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729401443951,1.2235,2647.0,2646.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729401444151,0.37782,2646.9,2646.7,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729401444559,1.60131,2647.0,2646.7,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729401445464,1.2235,2647.0,2646.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729401445760,1.60131,2647.0,2646.7,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729401448565,1.60131,2647.0,2646.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729401448758,1.2235,2647.0,2646.7,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729401449160,1.60131,2647.0,2646.7,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729401449456,1.60131,2647.0,2646.7,4.9904764]
["bitfinex-derivatives","ETHF0:USTF0",1729401450067,1.60131,2647.0,2646.7,1.7826764]
["bitfinex-derivatives","ETHF0:USTF0",1729401450362,1.60131,2647.0,2646.7,4.9904764]
["bitfinex-derivatives","ETHF0:USTF0",1729401452561,1.60131,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401452757,1.2235,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401453554,1.2235,2647.0,2646.8,1.3691664]
["bitfinex-derivatives","ETHF0:USTF0",1729401455474,1.60131,2647.0,2646.8,0.9913364]
["bitfinex-derivatives","ETHF0:USTF0",1729401455860,1.2235,2647.0,2646.8,1.3691664]
["bitfinex-derivatives","ETHF0:USTF0",1729401456669,1.2235,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729401463682,1.2235,2647.0,2646.9,0.9913364]
["bitfinex-derivatives","ETHF0:USTF0",1729401464567,1.2235,2647.0,2646.8,1.3691664]
["bitfinex-derivatives","ETHF0:USTF0",1729401465180,1.2235,2647.0,2646.9,0.9913364]
["bitfinex-derivatives","ETHF0:USTF0",1729401465378,1.2235,2647.0,2646.9,1.3691464]
["bitfinex-derivatives","ETHF0:USTF0",1729401465778,1.2235,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729401466181,1.2235,2647.0,2646.9,1.3691464]
["bitfinex-derivatives","ETHF0:USTF0",1729401466971,1.2235,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729401467173,1.2235,2647.0,2646.9,1.3691464]
["bitfinex-derivatives","ETHF0:USTF0",1729401468069,1.2235,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729401468270,1.2235,2647.0,2646.9,1.3691464]
["bitfinex-derivatives","ETHF0:USTF0",1729401470677,1.2235,2647.0,2646.9,2.70890716]
["bitfinex-derivatives","ETHF0:USTF0",1729401470881,1.2235,2647.0,2646.9,3.20238437]
["bitfinex-derivatives","ETHF0:USTF0",1729401471089,0.37778,2647.2,2646.9,1.71757076]
["bitfinex-derivatives","ETHF0:USTF0",1729401471287,1.61605,2647.4,2647.0,1.36991336]
["bitfinex-derivatives","ETHF0:USTF0",1729401471587,1.2383,2647.4,2647.1,0.99212336]
["bitfinex-derivatives","ETHF0:USTF0",1729401471885,1.2383,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729401472291,1.2383,2647.4,2647.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729401472987,1.2383,2647.4,2647.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729401473391,3.84254487,2647.7,2647.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729401473584,5.04774487,2647.7,2647.4,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1729401474186,1.5829,2647.7,2647.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729401474385,1.5829,2647.7,2647.4,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1729401474985,1.5829,2647.7,2647.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729401475493,0.37772,2647.6,2647.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729401475688,1.2052,2647.7,2646.9,0.99212336]
["bitfinex-derivatives","ETHF0:USTF0",1729401475689,0.37776,2647.3,2646.9,0.99212336]
["bitfinex-derivatives","ETHF0:USTF0",1729401475893,4.14984963,2648.0,2646.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729401475894,1.2317,2647.2,2646.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729401476194,1.2317,2647.2,2646.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1729401476395,1.2317,2647.2,2646.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729401476592,1.2317,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401476983,3.46483487,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401477291,1.2624,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729401477793,1.2624,2647.6,2647.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729401478987,3.5855,2647.7,2647.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729401478988,0.3777,2647.7,2647.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729401479187,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401479388,0.37767,2648.0,2647.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729401479586,0.8209,2648.1,2647.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729401479796,0.80397,2647.9,2647.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729401480500,0.4263,2647.9,2647.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729401481793,0.80397,2647.9,2647.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729401482397,0.4263,2647.9,2647.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729401482600,0.80397,2647.9,2647.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729401482903,0.3777,2647.7,2647.3,0.99212336]
["bitfinex-derivatives","ETHF0:USTF0",1729401483101,0.3777,2647.7,2647.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729401483102,1.2341,2647.6,2647.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729401483692,1.61183,2647.6,2647.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729401484999,1.2341,2647.6,2647.1,4.98702336]
["bitfinex-derivatives","ETHF0:USTF0",1729401485195,1.61182,2647.6,2647.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729401485409,0.37773,2647.5,2647.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729401487205,0.37774,2647.4,2647.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729401487396,1.2341,2647.6,2647.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729401487599,0.37775,2647.4,2647.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729401489204,0.37775,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401489404,4.15198,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401489597,0.37772,2647.6,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729401489802,0.37773,2647.5,2647.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729401490101,1.2308,2647.9,2647.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729401490301,0.37772,2647.6,2647.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729401491008,1.60848,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729401491200,1.2308,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729401491401,0.37767,2648.0,2647.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1729401491608,0.37767,2648.0,2647.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729401491807,0.37767,2648.0,2647.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729401493313,0.37767,2648.0,2647.7,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729401495105,0.37767,2647.9,2647.7,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1729401495406,0.37767,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729401495807,0.37767,2648.0,2647.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729401498710,0.37767,2648.0,2647.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1729401499017,1.2271,2648.2,2647.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1729401499218,0.37765,2648.1,2647.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1729401499407,1.2271,2648.2,2647.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729401499408,0.37766,2648.0,2647.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729401509023,0.37766,2648.0,2647.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729401509024,0.3777,2647.7,2647.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729401509323,0.37771,2647.6,2647.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729401510218,0.37774,2647.4,2647.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729401510421,0.37774,2647.4,2647.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729401510722,0.37777,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401510915,0.8085,2647.4,2647.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729401511413,0.37776,2647.3,2647.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729401512217,0.37777,2647.2,2647.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729401513216,0.8085,2647.4,2647.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729401513418,0.37777,2647.3,2647.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729401514419,0.8085,2647.4,2647.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729401514628,0.37777,2647.3,2647.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729401515025,0.37777,2647.3,2647.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729401517132,0.37776,2647.3,2647.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729401518131,0.8085,2647.4,2647.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729401518330,0.79337,2647.2,2647.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729401521728,0.4156,2647.2,2646.9,1.5730337]
["bitfinex-derivatives","ETHF0:USTF0",1729401522033,0.3778,2647.1,2646.9,1.5730337]
["bitfinex-derivatives","ETHF0:USTF0",1729401522626,0.37779,2647.1,2646.9,1.5730337]
["bitfinex-derivatives","ETHF0:USTF0",1729401529032,0.3778,2647.1,2646.9,1.5730337]
["bitfinex-derivatives","ETHF0:USTF0",1729401531631,0.4156,2647.2,2646.9,1.5730337]
["bitfinex-derivatives","ETHF0:USTF0",1729401532032,0.4156,2647.2,2646.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729401532033,0.3778,2647.0,2646.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729401543042,0.4156,2647.2,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729401543043,1.36004,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401543243,1.36004,2647.2,2646.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729401543244,0.37784,2646.8,2646.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729401543638,0.79194,2646.8,2646.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729401544553,0.37784,2646.7,2646.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729401544750,0.79194,2646.8,2646.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729401545250,0.79194,2646.8,2646.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729401548142,0.4141,2646.8,2646.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729401548751,0.79194,2646.8,2646.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729401549439,0.4141,2646.8,2646.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729401549642,0.79194,2646.8,2646.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729401551548,0.4141,2646.8,2646.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729401551747,0.79193,2646.8,2646.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729401553641,0.37786,2646.6,2646.5,0.32184979]
["bitfinex-derivatives","ETHF0:USTF0",1729401553845,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401554160,1.18917,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401555749,0.8113,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401555951,1.18917,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401556657,1.18917,2646.5,2646.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729401558646,0.8113,2646.5,2646.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729401559158,1.18917,2646.5,2646.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729401559349,0.8113,2646.5,2646.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729401559556,1.18917,2646.5,2646.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729401560958,1.18917,2646.5,2646.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729401561853,1.18917,2646.5,2646.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1729401562048,0.8113,2646.5,2646.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1729401562857,1.18917,2646.5,2646.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1729401563757,1.18917,2646.5,2646.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729401564461,1.18917,2646.5,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401564663,0.8113,2646.5,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401564850,1.18917,2646.5,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401565363,1.18917,2646.5,2646.4,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1729401565746,1.18917,2646.5,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401565952,0.8113,2646.5,2646.4,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1729401566465,1.18917,2646.5,2646.4,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1729401566752,1.18917,2646.5,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401566958,1.18917,2646.5,2646.4,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1729401568351,0.8113,2646.5,2646.4,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1729401569955,0.37785,2646.7,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401570153,0.77475,2646.7,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401570355,0.77475,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401570763,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401570961,0.77475,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401571865,0.8118,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401572069,1.18965,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401572763,1.18965,2646.7,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401572764,0.8118,2646.7,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401572954,0.37786,2646.6,2646.4,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1729401573152,0.8118,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401573666,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401573856,0.37786,2646.6,2646.4,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1729401574051,0.37786,2646.6,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401574264,0.8118,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401574468,1.18966,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401574965,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401575265,1.18965,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401575462,0.8118,2646.7,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401575658,0.8118,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401575865,0.37786,2646.6,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401576063,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401576366,0.8118,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401576761,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401577464,0.8118,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401577663,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401578060,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401578968,0.37786,2646.6,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401579154,0.37786,2646.6,2646.4,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1729401579358,1.18965,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401579562,0.8118,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401579758,1.18965,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401580562,0.8118,2646.7,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401580756,0.8118,2646.7,2646.4,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1729401581154,0.8118,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401581353,0.8118,2646.7,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401581354,0.37786,2646.6,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401581568,0.37786,2646.6,2646.4,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1729401582355,0.37786,2646.6,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401582769,0.37786,2646.6,2646.4,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1729401583369,0.8118,2646.7,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401583567,1.18965,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401583960,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401584261,0.8118,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401584457,1.18965,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401585066,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401585268,1.18965,2646.7,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401585463,1.18965,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401585667,1.18965,2646.7,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401585969,1.18965,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401586570,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401586873,0.8118,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401587066,1.18965,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401587466,0.37787,2646.6,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401587772,0.37787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401588068,0.8118,2646.7,2646.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729401588265,0.37787,2646.6,2646.4,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1729401588573,0.37787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729401588771,0.37787,2646.6,2646.4,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1729401591174,0.37789,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401591473,0.8083,2646.3,2646.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729401591675,1.2089,2646.3,2646.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729401591863,1.2089,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729401592276,1.2089,2646.3,2646.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729401592472,1.5868,2646.3,2646.1,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1729401592672,1.2089,2646.3,2646.1,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1729401594370,1.5868,2646.3,2646.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729401594576,1.2089,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729401594779,1.2089,2646.3,2646.1,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1729401598968,1.2089,2646.3,2646.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729401599177,0.37791,2646.2,2646.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729401599368,1.2089,2646.3,2645.9,5.47136361]
["bitfinex-derivatives","ETHF0:USTF0",1729401599369,1.2089,2646.3,2645.9,4.60072336]
["bitfinex-derivatives","ETHF0:USTF0",1729401599569,0.37793,2646.2,2646.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729401599983,0.37791,2646.2,2646.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729401600170,1.2089,2646.3,2646.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729401600377,0.37792,2646.2,2646.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729401601484,1.2089,2646.3,2646.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729401601672,0.37793,2646.2,2646.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729401602278,1.2089,2646.3,2646.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729401602473,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401602877,1.2089,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401603079,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401603778,1.2089,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401603981,0.37794,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401604184,1.2089,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401604376,0.78124,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401605479,0.4033,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401606084,0.78124,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401607384,0.4033,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729401607583,0.37792,2646.2,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729401607781,0.77182,2646.2,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729401607974,0.77182,2646.2,2646.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729401608381,0.77182,2646.2,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729401614680,0.77182,2646.2,2646.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729401615286,0.77182,2646.2,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729401616680,0.77182,2646.2,2646.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729401617886,0.77182,2646.2,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729401619380,0.77182,2646.2,2646.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729401619578,0.77182,2646.2,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729401621189,0.77182,2646.2,2646.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729401621689,0.77182,2646.2,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729401622280,0.77182,2646.2,2646.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729401622887,2.97120405,2646.3,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729401623084,2.97120405,2646.4,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729401623284,2.97120405,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729401623485,3.37570405,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729401623679,3.37570405,2646.5,2646.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729401623680,3.75358405,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729401623884,0.78238,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729401624188,0.78238,2646.5,2646.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729401624483,3.75358405,2646.5,2646.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729401624789,2.97120405,2646.5,2646.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1729401625980,3.34907405,2646.5,2646.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729401628783,3.34907405,2646.5,2646.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1729401629286,3.34907405,2646.5,2646.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729401629683,0.37787,2646.5,2646.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729401630494,0.37787,2646.5,2646.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1729401630991,0.37787,2646.5,2646.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729401632291,6.57710405,2646.7,2646.4,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1729401632493,0.37787,2646.6,2646.4,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1729401632689,6.57710405,2646.7,2646.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729401632885,6.95495405,2646.7,2646.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729401633091,6.95495405,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401633287,3.6059,2646.7,2646.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729401633489,2.47706166,2646.5,2646.4,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1729401634197,3.98374,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401634691,3.98374,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401635291,3.6059,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401635596,3.6059,2646.7,2646.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729401635597,3.98374,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401636189,6.57710405,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401636391,3.6059,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401636593,0.3981,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401636792,4.23614084,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401636996,2.9730325,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401637199,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401637586,4.23614084,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401637990,2.97299398,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401639491,3.35085398,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729401639688,3.35085398,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729401639689,0.37788,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729401639891,3.35087398,2646.5,2646.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729401641194,3.35087398,2646.5,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401641598,2.97299398,2646.5,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401641801,0.78679,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401642695,0.4089,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401642903,0.78679,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401643901,3.26437174,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401644097,0.78679,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401644296,3.2643774,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401644596,0.78679,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401644791,3.26437195,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401645291,0.78679,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401645693,3.26434198,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401646496,0.78679,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401646696,3.26434732,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401646898,3.26435626,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401648304,0.78679,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401648507,3.2643242,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401648891,0.78679,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401649807,3.26437769,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401651810,0.78679,2646.4,2646.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729401653509,0.78679,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729401653510,0.4089,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729401653713,2.47792649,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729401653905,0.37792,2646.2,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729401654100,1.2749,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401658715,11.61282398,2646.1,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729401658915,11.61282398,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729401658916,2.47863781,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729401659116,2.47863781,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729401659311,2.88533781,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729401659513,2.88533781,2645.8,2645.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1729401660012,0.4067,2645.8,2645.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1729401660217,0.4067,2645.8,2645.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729401660414,2.88533781,2645.8,2645.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729401661614,3.26330781,2645.8,2645.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729401662817,0.37799,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401663124,1.187,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401666423,0.809,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401666623,0.809,2645.7,2645.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1729401667118,0.809,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401667313,0.809,2645.7,2645.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1729401667519,0.809,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401667718,0.378,2645.6,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401668327,1.187,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401668627,0.378,2645.6,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401669132,1.18699,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401674127,3.66562781,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401674328,1.18699,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401677218,3.66562781,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401677423,1.18699,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401679532,3.66562781,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401680030,3.28763781,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401680230,0.809,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401680427,1.18699,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401681537,0.809,2645.7,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401681729,0.809,2645.7,2645.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1729401682032,0.4067,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729401682636,0.78467,2645.8,2645.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1729401682832,3.29983781,2646.0,2645.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729401683044,6.06436781,2646.1,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729401683235,6.06436781,2646.1,2645.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729401684235,5.68643781,2646.1,2645.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729401684437,0.37794,2646.0,2645.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729401689151,2.85657781,2646.0,2645.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729401692545,2.85657781,2646.0,2645.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729401692852,0.37797,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729401693147,0.37799,2645.7,2645.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729401693351,0.37799,2645.7,2645.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1729401693849,0.378,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401694035,0.7973,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401695343,3.27593781,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401695647,0.7973,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401696051,3.27593781,2645.6,2645.5,3.20627501]
["bitfinex-derivatives","ETHF0:USTF0",1729401696644,0.7973,2645.6,2645.5,3.20627501]
["bitfinex-derivatives","ETHF0:USTF0",1729401698854,0.37803,2645.4,2645.3,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729401699057,2.85528097,2645.4,2645.3,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729401700452,0.37803,2645.4,2645.3,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729401704449,2.85644113,2645.4,2645.3,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729401704655,0.37803,2645.4,2645.3,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729401704867,0.37803,2645.4,2645.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729401705160,0.37803,2645.4,2645.3,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729401705857,2.85644113,2645.4,2645.3,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729401710454,2.85644113,2645.4,2645.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729401710656,0.37803,2645.4,2645.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729401710858,2.85644113,2645.4,2645.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729401711060,3.64164113,2645.4,2645.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729401711355,1.16323,2645.4,2645.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729401712764,1.16323,2645.4,2645.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729401720064,1.16323,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401720065,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729401720359,0.37806,2645.2,2645.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729401722362,0.37806,2645.2,2644.8,0.31686912]
["bitfinex-derivatives","ETHF0:USTF0",1729401722363,0.3895,2645.3,2644.8,0.31686912]
["bitfinex-derivatives","ETHF0:USTF0",1729401722564,0.3895,2645.3,2644.2,0.99212336]
["bitfinex-derivatives","ETHF0:USTF0",1729401722565,3.2078,2644.9,2644.2,0.99212336]
["bitfinex-derivatives","ETHF0:USTF0",1729401722754,0.37816,2644.5,2644.0,0.99212336]
["bitfinex-derivatives","ETHF0:USTF0",1729401722960,0.37817,2644.4,2644.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729401723162,0.37817,2644.4,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401723865,2.85593042,2644.5,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401724569,0.37817,2644.5,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401725766,0.37816,2644.5,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401725956,3.2078,2644.6,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401726167,3.58595,2644.6,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401726478,3.2078,2644.6,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401726666,0.37816,2644.5,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401732567,0.37816,2644.5,2644.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729401733069,0.37816,2644.5,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401736273,0.37816,2644.5,2644.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729401738072,0.37816,2644.5,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401738271,3.2078,2644.7,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401738479,0.37817,2644.5,2644.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729401738769,0.37817,2644.5,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401738966,0.37816,2644.5,2644.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729401740077,0.37817,2644.4,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401741379,0.37817,2644.5,2644.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729401741975,0.37817,2644.4,2644.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729401742377,0.37816,2644.5,2644.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729401742970,0.37817,2644.4,2644.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729401743368,0.37816,2644.5,2644.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729401743767,5.68556042,2644.7,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401743972,5.68556042,2644.7,2644.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729401743973,0.37817,2644.5,2644.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729401744473,0.37816,2644.5,2644.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729401745179,2.47776042,2644.6,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401745481,0.37817,2644.5,2644.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729401745677,5.68556042,2644.7,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401745879,2.47776042,2644.6,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401746181,0.37815,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401746473,0.37815,2644.6,2644.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729401746683,0.37815,2644.6,2644.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729401750981,0.37815,2644.6,2644.5,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729401751186,0.37815,2644.6,2644.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729401753278,0.37815,2644.6,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729401753587,0.78645,2644.6,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729401753787,1.19355,2644.6,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729401761389,3.67131042,2644.6,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729401762888,1.19355,2644.6,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729401763392,1.19355,2644.6,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401763393,0.37817,2644.4,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401764487,2.85593042,2644.4,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401765291,0.37817,2644.4,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401768500,3.35116398,2644.4,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401771107,0.37817,2644.4,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401771309,3.3558756,2644.4,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401771600,0.37817,2644.4,2644.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729401786305,0.37819,2644.3,2644.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729401786511,3.7437956,2644.3,2644.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729401786812,3.7437956,2644.3,2644.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729401786813,3.86131636,2644.3,2644.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729401787012,7.05941636,2644.2,2644.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729401787407,3.586,2644.2,2644.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729401788208,7.05941636,2644.2,2644.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729401788514,3.586,2644.2,2644.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729401788713,7.05941636,2644.2,2644.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729401789317,3.586,2644.2,2644.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729401790306,0.3782,2644.2,2644.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729401790619,0.37821,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401790911,3.35336453,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401794419,0.37821,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401794724,2.85634806,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401801816,0.37821,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401802824,3.2078,2644.2,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401803127,2.47764329,2644.1,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401803322,2.47759009,2644.1,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401804932,2.47759009,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401807430,2.47790955,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401808826,0.3782,2644.2,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401809821,2.85629789,2644.2,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401810331,2.85629789,2644.2,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401810723,2.85629789,2644.2,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401811623,2.47809789,2644.2,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401811827,0.37821,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401814938,2.85630789,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401815127,2.85630789,2644.2,2644.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1729401815327,2.47809789,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401815537,2.85630789,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401815832,2.47809789,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401816240,2.47809789,2644.1,2644.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1729401816628,2.47809789,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401816928,0.37821,2644.2,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401819243,3.35335453,2644.3,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401819433,3.35335453,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729401819642,3.35335453,2644.3,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401819643,3.35335453,2644.3,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401821040,0.3782,2644.3,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401821538,3.35335453,2644.3,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401823942,2.47990227,2644.2,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401825037,2.85810227,2644.2,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401828841,2.47990227,2644.1,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401829036,2.47990227,2644.2,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401829445,2.47990227,2644.1,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401830044,2.85811227,2644.2,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401830241,2.47990227,2644.1,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401832040,0.37821,2644.2,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401834046,3.35335453,2644.3,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401834242,2.97515453,2644.3,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401834446,0.3782,2644.2,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401835238,2.97515453,2644.3,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401835441,3.35334453,2644.3,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401835952,0.3782,2644.2,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401838544,0.3782,2644.2,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729401838753,0.3782,2644.2,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401839152,2.48086193,2644.1,2644.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729401843349,2.48086193,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729401843765,2.48086193,2644.2,2644.1,4.15981]
["bitfinex-derivatives","ETHF0:USTF0",1729401844263,2.48086193,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729401852460,2.48086193,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729401852661,2.48086193,2644.4,2644.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729401854256,3.35331453,2644.5,2644.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729401854460,0.37816,2644.5,2644.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729401855557,3.35330453,2644.6,2644.3,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729401856161,3.35331453,2644.5,2644.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729401856969,3.35331453,2644.5,2644.3,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729401857171,0.37816,2644.5,2644.3,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729401858269,2.97515453,2644.6,2644.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729401858463,3.35330453,2644.6,2644.3,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729401858663,3.35330453,2644.6,2644.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729401858963,3.35330453,2644.6,2644.3,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729401860463,3.35330453,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401862261,0.37815,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401862764,3.39175453,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401862970,3.76989453,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401863167,0.37815,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401863369,6.18295453,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729401863570,6.18295453,2644.8,2644.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729401863571,3.2078,2644.8,2644.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729401863762,6.06516852,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729401863965,3.27778852,2644.7,2644.4,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1729401864171,2.47925852,2644.6,2644.4,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1729401864671,2.47925852,2644.6,2644.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729401864864,2.47925852,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729401866667,3.70845852,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729401869168,2.47925852,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729401869375,3.70845852,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729401873572,3.70845852,2644.7,2644.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729401873870,0.37814,2644.6,2644.4,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729401874069,0.37814,2644.6,2644.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729401875275,2.85739852,2644.6,2644.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729401875675,3.70845852,2644.7,2644.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729401875875,4.08659852,2644.7,2644.4,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729401876178,2.47925852,2644.6,2644.4,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729401876766,2.85740852,2644.6,2644.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729401877580,0.37815,2644.6,2644.4,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729401878275,1.2292,2644.7,2644.4,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729401878476,4.58249453,2644.7,2644.4,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729401879678,0.37814,2644.6,2644.4,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729401879976,4.20435453,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401880178,4.58249453,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401880386,0.37814,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401880778,4.20435453,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401880985,4.58249453,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401881372,4.58249453,2644.7,2644.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729401881577,4.58249453,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729401882788,2.97515453,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729401883090,4.58249453,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729401883487,2.97515453,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729401884585,2.47881799,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729401885371,2.47881799,2644.5,2644.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729401885586,2.47881799,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401886180,2.47881799,2644.5,2644.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729401887182,2.85695799,2644.6,2644.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729401887381,2.47881799,2644.5,2644.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729401891388,3.35329453,2644.6,2644.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729401892083,3.35329453,2644.6,2644.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729401892389,3.35329453,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729401892592,2.97515453,2644.6,2644.4,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1729401892791,2.97515453,2644.6,2644.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729401893088,1.2292,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729401893089,4.20435453,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729401893286,2.97515453,2644.7,2644.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729401893491,2.97515453,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729401893981,2.97515453,2644.7,2644.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729401894286,2.97515453,2644.7,2644.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1729401899492,6.56106453,2644.9,2644.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1729401899891,0.37812,2644.8,2644.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1729401900388,4.61147453,2644.8,2644.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1729401900584,4.23335453,2644.8,2644.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1729401900783,4.61147453,2644.8,2644.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1729401901390,4.23335453,2644.8,2644.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729401901690,0.37815,2644.6,2644.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1729401903389,0.37815,2644.6,2644.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729401905393,0.37816,2644.6,2644.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729401905593,0.4258,2644.5,2644.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729401906694,3.40095453,2644.5,2644.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729401914592,0.4258,2644.5,2644.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729401915994,0.80397,2644.5,2644.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729401916298,2.48111945,2644.4,2644.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729401917599,2.48111945,2644.4,2644.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1729401919397,3.35327453,2644.8,2644.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729401919702,3.35327453,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729401920098,3.35327453,2644.8,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401920302,2.97515453,2644.7,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401921602,0.37812,2644.8,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401921603,3.85153636,2644.8,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401922513,3.47341636,2644.8,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401922801,3.47341636,2644.7,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401923301,3.47341636,2644.7,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401925907,3.47369272,2644.7,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401926705,3.85181272,2644.8,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401927101,3.47369272,2644.7,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401928007,3.85181272,2644.8,2644.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1729401928397,3.47369272,2644.7,2644.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1729401928602,3.85181272,2644.8,2644.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1729401929615,3.35574186,2644.8,2644.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1729401931307,3.35574186,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729401931509,3.35574186,2644.8,2644.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1729401934713,3.35574186,2644.8,2644.7,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729401934899,2.97762186,2644.8,2644.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729401935107,2.97762186,2644.8,2644.7,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729401935412,3.35573186,2644.8,2644.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729401937212,3.35573186,2644.8,2644.7,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729401937612,3.35573186,2644.8,2644.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729401940519,3.35573186,2644.8,2644.7,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729401941016,3.35573186,2644.8,2644.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729401943123,0.37811,2644.8,2644.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729401943417,3.35618716,2644.8,2644.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729401943724,3.35628388,2644.8,2644.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729401944626,0.37811,2644.8,2644.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729401945030,0.37811,2644.8,2644.7,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729401945626,0.37811,2644.8,2644.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729401959347,0.37813,2644.7,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401959531,3.35714452,2644.7,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401959835,2.97901452,2644.7,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401960742,3.35714452,2644.7,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401960948,2.97901452,2644.7,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401961446,3.35714452,2644.7,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401961938,2.97901452,2644.7,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401962638,3.35714452,2644.7,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401963646,3.35714452,2644.7,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401964040,0.37813,2644.7,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401966244,3.47510554,2644.8,2644.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1729401966448,0.37813,2644.7,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401967946,3.85444986,2644.7,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401968250,0.37813,2644.7,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401975058,3.35793238,2644.7,2644.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729401978063,3.35793238,2644.7,2644.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729401979454,2.97980238,2644.7,2644.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729401979654,2.97980238,2644.7,2644.6,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1729401979848,3.35792238,2644.8,2644.6,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1729401982062,2.97980238,2644.7,2644.6,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1729401983257,2.97980238,2644.7,2644.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729401983552,3.35793238,2644.7,2644.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729401983965,0.37813,2644.7,2644.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729401991381,3.3568664,2644.8,2644.6,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1729401991679,3.3568664,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729401993476,6.5646664,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729401993871,3.3568664,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729401997282,3.85455611,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729401998078,0.37812,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729401998385,3.85332847,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729401998981,0.37812,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729401999380,3.85336336,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402001787,7.06116336,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402003679,3.85336336,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402004081,3.35685574,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402004486,6.56465574,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402005092,3.35685574,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402005387,6.56465574,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402006889,3.35685574,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402007093,6.56465574,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402009479,3.35685574,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402009788,6.56465574,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402011284,6.18653574,2644.8,2644.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729402011491,6.18653574,2644.8,2644.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1729402011693,3.2078,2644.8,2644.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1729402011897,2.97873574,2644.9,2644.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729402012191,3.47524336,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729402012192,3.47524336,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729402012384,3.85331336,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729402012582,3.85331336,2645.1,2645.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729402013085,0.37807,2645.1,2645.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729402013293,3.8518802,2645.1,2645.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729402019396,3.35422829,2645.1,2645.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729402019591,0.37807,2645.1,2645.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729402020394,3.35422829,2645.1,2645.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729402022802,0.37807,2645.1,2645.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729402024493,0.37807,2645.1,2645.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729402024896,3.35422829,2645.1,2645.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729402029202,6.56202829,2645.1,2645.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729402034307,3.58587,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402034509,7.0596802,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402034803,3.58587,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402035005,7.05748302,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402035208,3.58587,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402035505,7.05755512,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402036705,3.84975512,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402042403,0.37807,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402042808,3.3537853,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402043002,0.37807,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402043704,3.3537853,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402050113,3.3537853,2645.1,2645.0,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1729402050514,3.3537853,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402051114,3.3537853,2645.1,2645.0,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1729402051517,3.3537853,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402056920,0.37807,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402057626,4.34238092,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402058230,3.96431092,2645.1,2645.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729402058533,3.47507123,2645.1,2645.0,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1729402058833,3.85314123,2645.1,2645.0,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1729402059927,3.47507123,2645.1,2645.0,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1729402061729,3.2078,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729402062034,3.2078,2645.2,2645.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1729402062035,6.18587176,2645.2,2645.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1729402063637,3.2078,2645.2,2645.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1729402063827,3.85312123,2645.3,2645.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1729402064137,3.85312123,2645.3,2645.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729402064528,3.35475393,2645.3,2645.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729402067531,3.35475393,2645.3,2645.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729402068930,3.35475393,2645.3,2645.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729402069438,0.37805,2645.3,2645.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729402070733,3.35475393,2645.3,2645.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729402071525,3.35475393,2645.3,2645.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729402071725,0.37805,2645.3,2645.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729402072629,3.85312123,2645.3,2645.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729402073241,7.06092123,2645.3,2645.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729402073938,7.06092123,2645.3,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402073939,0.37806,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402075238,3.3534206,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402075646,0.37806,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402075840,3.3534035,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402076233,0.37806,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402076434,3.35340193,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402077050,3.35337533,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402077938,0.37806,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402078336,3.3533893,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402078746,0.37806,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402078947,3.35336475,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402079650,0.37806,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402087656,3.35336475,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402094767,0.37806,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402098371,3.35336475,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402098563,0.37806,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402099469,3.35336475,2645.2,2645.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729402099664,2.97530475,2645.2,2645.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729402099970,0.37807,2645.1,2645.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729402100271,0.76857,2645.1,2645.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729402100470,0.37809,2645.0,2644.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729402101368,0.37809,2645.0,2644.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729402101369,0.3781,2644.9,2644.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729402103960,0.3781,2644.9,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402103961,3.2078,2645.0,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402104167,0.37811,2644.8,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402117276,2.85658376,2644.8,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402117467,0.37811,2644.8,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402120774,2.85636521,2644.8,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402120973,0.37811,2644.8,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402122278,2.85627783,2644.8,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402122480,0.37811,2644.8,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402122966,2.85626178,2644.8,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402123371,0.37811,2644.8,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402123572,2.85624245,2644.8,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402124979,0.37811,2644.8,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402129784,2.97530475,2644.9,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402129995,6.18310475,2645.0,2644.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729402130291,6.18310475,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729402130583,3.2078,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729402130777,3.2078,2645.0,2644.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729402132176,0.37808,2645.1,2644.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729402132382,0.37808,2645.1,2645.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729402135088,3.58588,2645.1,2645.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729402135286,0.37808,2645.1,2645.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729402135486,3.58588,2645.1,2645.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729402139591,0.37808,2645.1,2645.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729402139789,3.58588,2645.1,2645.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729402139984,3.85315123,2645.1,2645.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729402140189,6.68287123,2645.1,2644.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729402140387,3.85317123,2644.9,2644.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729402142596,3.85317123,2644.9,2644.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729402144401,3.47507123,2644.9,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402144695,7.45818123,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402145197,3.98311,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402146197,7.94742092,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402146398,3.98311,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402146993,6.95991703,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402150297,3.75211703,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402152299,6.95991703,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402153703,3.75211703,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402154006,6.95991703,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402154999,4.24825154,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402155202,7.45605154,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402157005,4.24825154,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402162225,3.75142078,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402163532,0.77531,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402163734,3.75142078,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402164421,0.77531,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402164622,3.75142078,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402165232,3.35422078,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402169239,0.37811,2644.8,2644.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729402169540,4.72609,2644.8,2644.1,1.37087458]
["bitfinex-derivatives","ETHF0:USTF0",1729402169734,3.2078,2644.3,2644.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729402169941,3.58599,2644.3,2644.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729402172445,0.37819,2644.3,2644.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729402172638,3.58599,2644.3,2644.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729402177138,6.56210078,2644.3,2644.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729402177342,3.58599,2644.3,2644.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729402178440,0.37819,2644.3,2644.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729402178741,3.58599,2644.3,2644.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729402184359,6.06102801,2644.3,2644.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729402184742,0.37828,2643.7,2643.4,0.99266458]
["bitfinex-derivatives","ETHF0:USTF0",1729402184947,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729402185243,0.37829,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402185644,0.37828,2643.7,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402186047,0.37828,2643.7,2643.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729402187653,5.68283801,2644.0,2643.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729402187844,0.37828,2643.7,2643.5,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729402192561,3.2078,2643.9,2643.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729402192562,0.37829,2643.6,2643.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729402201363,6.9902,2643.6,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729402201560,0.37835,2643.2,2643.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729402232095,0.37834,2643.2,2643.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729402236696,2.85337801,2643.2,2643.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729402236902,0.37834,2643.2,2643.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729402238003,2.85337801,2643.2,2643.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729402240600,0.37834,2643.2,2643.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729402240901,2.85683806,2643.2,2643.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729402241417,0.37834,2643.2,2643.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729402243208,7.00831078,2643.4,2643.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729402243209,0.37836,2643.1,2643.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729402243400,0.78846,2643.1,2643.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729402244403,0.37836,2643.1,2643.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729402250199,3.58615,2643.2,2643.0,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729402250504,3.58615,2643.2,2643.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729402250505,0.37835,2643.2,2643.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729402252007,0.37835,2643.2,2643.0,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729402252008,2.48009007,2643.1,2643.0,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729402252406,2.48009007,2643.1,2643.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729402252607,2.85845007,2643.1,2643.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729402252906,2.48009007,2643.1,2643.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729402253206,2.85845007,2643.1,2643.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729402254006,2.48009007,2643.1,2642.8,1.38376458]
["bitfinex-derivatives","ETHF0:USTF0",1729402254307,3.2078,2643.2,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402254308,0.37839,2642.9,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402254902,2.85848007,2642.9,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402255299,0.37839,2642.9,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402255504,2.85848007,2642.9,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402255807,0.37839,2642.9,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402265912,2.85847007,2643.0,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402267019,2.48009007,2642.9,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402269219,2.85848007,2642.9,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402275015,0.37839,2642.9,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402276222,0.37839,2642.9,2642.8,1.79436458]
["bitfinex-derivatives","ETHF0:USTF0",1729402276425,0.37839,2642.9,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402276617,0.37839,2642.9,2642.8,1.79436458]
["bitfinex-derivatives","ETHF0:USTF0",1729402276824,0.37839,2642.9,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402277324,2.85847007,2643.0,2642.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729402277620,0.37837,2643.0,2642.8,1.79436458]
["bitfinex-derivatives","ETHF0:USTF0",1729402277825,0.37838,2643.0,2642.8,1.79436458]
["bitfinex-derivatives","ETHF0:USTF0",1729402278027,0.37837,2643.0,2642.8,1.79436458]
["bitfinex-derivatives","ETHF0:USTF0",1729402278320,2.48009007,2643.1,2642.8,1.79436458]
["bitfinex-derivatives","ETHF0:USTF0",1729402278626,0.37839,2642.9,2642.8,1.79436458]
["bitfinex-derivatives","ETHF0:USTF0",1729402278821,3.58619,2642.9,2642.8,0.99266458]
["bitfinex-derivatives","ETHF0:USTF0",1729402279024,0.3784,2642.8,2642.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729402279725,5.68789007,2642.9,2642.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729402280022,0.3784,2642.8,2642.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729402282822,2.85644548,2642.8,2642.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729402283022,0.3784,2642.8,2642.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729402283222,2.85645751,2642.8,2642.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729402283431,0.3784,2642.8,2642.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729402283722,2.47808822,2642.8,2642.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729402283928,0.3784,2642.8,2642.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729402284320,2.85636339,2642.8,2642.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729402284717,0.3784,2642.8,2642.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729402289941,0.37841,2642.7,2642.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729402291135,0.37841,2642.7,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402292526,1.2176,2643.0,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402292934,0.37841,2642.7,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402295338,0.37841,2642.8,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402295642,0.37841,2642.7,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402298343,0.37841,2642.7,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402299738,0.37841,2642.7,2642.6,3.09358317]
["bitfinex-derivatives","ETHF0:USTF0",1729402301333,0.37841,2642.7,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402301534,0.37841,2642.7,2642.6,3.09359013]
["bitfinex-derivatives","ETHF0:USTF0",1729402301737,0.37841,2642.7,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402302044,0.37841,2642.7,2642.6,3.09358966]
["bitfinex-derivatives","ETHF0:USTF0",1729402302349,1.2176,2643.0,2642.6,3.0935902]
["bitfinex-derivatives","ETHF0:USTF0",1729402302648,0.37841,2642.7,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402302839,0.37841,2642.7,2642.6,3.09356801]
["bitfinex-derivatives","ETHF0:USTF0",1729402303147,0.37841,2642.7,2642.6,3.09357952]
["bitfinex-derivatives","ETHF0:USTF0",1729402303741,1.2176,2643.0,2642.6,3.09357952]
["bitfinex-derivatives","ETHF0:USTF0",1729402304044,0.37841,2642.8,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402304245,0.37841,2642.7,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402304643,0.37841,2642.7,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402308650,3.38117764,2643.1,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402308651,0.37841,2642.8,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402309245,0.37841,2642.7,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402311851,0.37841,2642.8,2642.6,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1729402312050,0.37841,2642.8,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402312258,6.58897764,2643.1,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402312447,0.37841,2642.7,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402312649,0.37841,2642.7,2642.6,3.09374362]
["bitfinex-derivatives","ETHF0:USTF0",1729402312847,0.37841,2642.7,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402314855,0.37841,2642.7,2642.6,3.09379329]
["bitfinex-derivatives","ETHF0:USTF0",1729402316458,0.4078,2643.1,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402316750,0.37841,2642.7,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402317251,0.37841,2642.7,2642.6,3.09388572]
["bitfinex-derivatives","ETHF0:USTF0",1729402317448,3.6156,2643.1,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402317650,0.37841,2642.7,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402318357,0.37841,2642.7,2642.6,3.09395463]
["bitfinex-derivatives","ETHF0:USTF0",1729402318855,0.37841,2642.7,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402319247,0.37841,2642.7,2642.6,3.09396634]
["bitfinex-derivatives","ETHF0:USTF0",1729402319755,0.37841,2642.7,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402320551,0.37841,2642.8,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402321255,0.37841,2642.7,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402321647,2.97337764,2643.0,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402321851,0.37841,2642.8,2642.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729402322258,0.37841,2642.7,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402322462,0.37841,2642.8,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402322855,6.58897764,2643.1,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402323063,0.37841,2642.8,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402323456,0.37841,2642.7,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402324754,0.37841,2642.8,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402324957,0.37839,2642.9,2642.6,1.80007203]
["bitfinex-derivatives","ETHF0:USTF0",1729402325151,0.37839,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729402325457,0.37839,2642.9,2642.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729402327559,0.37839,2642.9,2642.8,1.40797203]
["bitfinex-derivatives","ETHF0:USTF0",1729402328067,3.58617,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729402328256,3.58617,2643.1,2643.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729402332868,0.37837,2643.1,2643.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729402333167,3.58617,2643.1,2643.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729402334469,3.6052,2643.1,2642.8,0.99297203]
["bitfinex-derivatives","ETHF0:USTF0",1729402334670,0.3784,2642.8,2642.7,0.99297203]
["bitfinex-derivatives","ETHF0:USTF0",1729402334864,0.3784,2642.8,2642.6,1.77819203]
["bitfinex-derivatives","ETHF0:USTF0",1729402335670,3.6052,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729402336566,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729402337161,0.3784,2642.8,2642.6,1.77819203]
["bitfinex-derivatives","ETHF0:USTF0",1729402339167,0.37839,2642.9,2642.6,1.39977203]
["bitfinex-derivatives","ETHF0:USTF0",1729402339375,0.37839,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729402339767,0.3784,2642.9,2642.6,1.77819203]
["bitfinex-derivatives","ETHF0:USTF0",1729402340069,0.37839,2642.9,2642.6,1.77819203]
["bitfinex-derivatives","ETHF0:USTF0",1729402340373,0.37839,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729402340574,0.37839,2642.9,2642.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729402340776,0.37839,2642.9,2642.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729402346580,0.37839,2642.9,2642.8,1.84087203]
["bitfinex-derivatives","ETHF0:USTF0",1729402347084,4.0151,2643.2,2642.8,1.84087203]
["bitfinex-derivatives","ETHF0:USTF0",1729402347275,4.0151,2643.2,2642.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729402347276,0.37837,2643.1,2642.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729402347882,3.5995,2643.2,2642.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729402347883,0.37837,2643.0,2642.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729402348681,0.37837,2643.0,2642.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729402349585,0.37837,2643.1,2642.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729402349880,0.37837,2643.0,2642.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729402350186,0.37837,2643.0,2642.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729402351278,0.37837,2643.0,2642.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729402351982,0.37837,2643.0,2642.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729402352179,0.37837,2643.0,2642.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729402352882,0.37837,2643.0,2642.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729402354881,0.37837,2643.1,2642.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729402355379,0.37836,2643.1,2642.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729402355782,0.3917,2643.2,2642.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729402356482,0.37837,2643.0,2642.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729402357482,0.37837,2643.0,2642.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729402364975,0.37837,2643.1,2642.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729402365181,0.37837,2643.0,2642.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729402372487,0.37837,2643.0,2642.9,1.40787203]
["bitfinex-derivatives","ETHF0:USTF0",1729402374385,0.37837,2643.0,2642.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729402374990,0.77617,2643.0,2642.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729402377088,0.77617,2643.0,2642.9,1.40787203]
["bitfinex-derivatives","ETHF0:USTF0",1729402377393,0.77617,2643.0,2642.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729402378292,0.3978,2643.0,2642.8,1.84087203]
["bitfinex-derivatives","ETHF0:USTF0",1729402378599,0.37839,2642.9,2642.8,1.84087203]
["bitfinex-derivatives","ETHF0:USTF0",1729402378896,0.37839,2642.9,2642.8,3.13499894]
["bitfinex-derivatives","ETHF0:USTF0",1729402379789,0.37839,2642.9,2642.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729402387900,0.37839,2642.9,2642.8,1.84087203]
["bitfinex-derivatives","ETHF0:USTF0",1729402394898,0.37839,2642.9,2642.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729402396306,0.37838,2643.0,2642.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729402396601,3.76337764,2643.2,2642.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729402396803,3.76337764,2643.2,2642.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729402396804,2.97337764,2643.2,2642.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729402397000,0.37836,2643.1,2642.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1729402397904,0.37836,2643.1,2642.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729402398205,0.37836,2643.1,2642.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729402403105,0.37836,2643.1,2642.9,1.76576203]
["bitfinex-derivatives","ETHF0:USTF0",1729402406610,0.37836,2643.1,2642.9,1.38737203]
["bitfinex-derivatives","ETHF0:USTF0",1729402406810,0.37836,2643.1,2642.9,1.76575203]
["bitfinex-derivatives","ETHF0:USTF0",1729402407802,6.58267764,2643.3,2642.9,1.76575203]
["bitfinex-derivatives","ETHF0:USTF0",1729402408002,0.37837,2643.0,2642.9,1.76575203]
["bitfinex-derivatives","ETHF0:USTF0",1729402408507,0.37836,2643.1,2642.9,1.76575203]
["bitfinex-derivatives","ETHF0:USTF0",1729402409017,2.48000952,2643.0,2642.9,1.76575203]
["bitfinex-derivatives","ETHF0:USTF0",1729402409907,1.83510952,2643.2,2642.9,10.65235889]
["bitfinex-derivatives","ETHF0:USTF0",1729402410100,2.97337764,2643.6,2643.1,4.20057279]
["bitfinex-derivatives","ETHF0:USTF0",1729402410301,2.97337764,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729402410506,2.97337764,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402410707,3.2078,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402410913,3.2078,2644.1,2643.6,0.99277279]
["bitfinex-derivatives","ETHF0:USTF0",1729402410914,3.58601,2644.1,2644.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729402411609,3.2078,2644.1,2644.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729402412009,3.2078,2644.1,2644.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729402412205,3.2078,2644.1,2644.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729402414714,3.58601,2644.1,2644.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729402414903,3.58602,2644.1,2643.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729402415311,3.2078,2644.1,2643.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1729402416021,3.2078,2644.1,2643.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729402416022,3.58601,2644.1,2643.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729402417108,3.2078,2644.1,2643.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729402417311,3.2078,2644.1,2643.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1729402417715,3.58602,2644.1,2643.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729402418519,3.2078,2644.1,2643.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729402418817,3.58602,2644.1,2643.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729402419513,3.2078,2644.1,2643.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729402419913,3.2078,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729402420115,3.2078,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729402420314,3.2078,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729402420613,3.2078,2644.4,2644.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729402422524,0.79246,2644.5,2644.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729402422714,4.00026,2644.5,2644.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729402424120,0.79246,2644.5,2644.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729402424320,4.00026,2644.5,2644.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729402425527,0.79246,2644.5,2644.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729402427826,0.4143,2644.5,2644.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729402428027,0.4143,2644.5,2644.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729402428327,0.4143,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729402428525,0.4143,2644.5,2644.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729402428727,0.79246,2644.5,2644.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729402429530,0.4143,2644.5,2644.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729402429831,0.4143,2644.5,2644.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729402430123,0.4143,2644.5,2644.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729402430522,0.79246,2644.5,2644.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729402432229,0.3915,2644.7,2644.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729402432230,0.37813,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729402432434,0.79413,2644.7,2644.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729402433521,0.79413,2644.7,2644.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729402433722,0.79413,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729402434630,0.79413,2644.7,2644.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729402435018,0.37814,2644.6,2644.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729402440136,0.416,2644.7,2644.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729402440729,0.37814,2644.6,2644.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729402442425,0.79414,2644.7,2644.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729402443040,0.416,2644.7,2644.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729402443236,0.37814,2644.6,2644.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729402446032,0.37814,2644.6,2644.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729402448439,0.79414,2644.7,2644.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729402449539,0.37814,2644.6,2644.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729402450239,0.37814,2644.6,2644.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729402453235,2.84388124,2644.6,2644.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729402454443,0.37814,2644.6,2644.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729402455341,2.85363897,2644.6,2644.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729402456638,0.37814,2644.6,2644.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729402459645,0.37814,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729402459949,2.47695952,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729402461438,2.85511952,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729402462349,0.37816,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729402463138,0.37816,2644.5,2644.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729402463344,2.97337764,2644.6,2644.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729402463651,3.35152764,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729402463948,0.37816,2644.5,2644.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729402465749,0.37817,2644.4,2644.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729402466442,2.97337764,2644.4,2644.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729402466644,0.4145,2644.3,2644.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729402466838,0.37821,2644.1,2644.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729402469850,0.37821,2644.1,2643.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729402470045,6.99757764,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729402470246,6.99757764,2644.2,2643.6,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1729402470247,2.85701293,2643.8,2643.6,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1729402470456,2.36075229,2643.8,2643.6,4.99265279]
["bitfinex-derivatives","ETHF0:USTF0",1729402470651,1.98249229,2643.8,2643.6,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1729402471056,2.36075229,2643.8,2643.6,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1729402471849,1.98249229,2643.8,2643.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729402472455,0.77525,2643.9,2643.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729402472456,2.37949229,2643.9,2643.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729402472646,0.37826,2643.8,2643.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729402473542,2.75774229,2643.9,2643.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729402473944,2.37949229,2643.9,2643.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729402474243,2.75774229,2643.9,2643.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729402474647,1.98249229,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729402474855,5.19029229,2644.0,2643.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729402475052,5.19029229,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402475259,5.19029229,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729402475557,5.19029229,2644.0,2643.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729402475856,5.19029229,2644.0,2643.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729402478263,3.2078,2644.0,2643.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729402478761,2.36072229,2644.0,2643.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729402481571,1.98249229,2644.0,2643.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729402483058,2.75262229,2644.1,2643.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729402483660,1.98249229,2644.0,2643.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729402483861,2.36072229,2644.0,2643.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729402484164,0.37823,2644.0,2643.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729402486958,2.85698293,2644.0,2643.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729402488965,2.85698293,2644.0,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402492563,2.35781171,2644.0,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402497473,1.97958171,2644.0,2643.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729402497775,2.74970171,2644.1,2643.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729402498078,1.97958171,2644.1,2644.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729402498378,1.97958171,2644.1,2644.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1729402498679,3.2078,2644.2,2644.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1729402498680,5.56558171,2644.2,2644.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1729402498886,2.35778171,2644.2,2644.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1729402499175,1.97958171,2644.1,2644.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1729402500574,2.47875293,2644.1,2644.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1729402501666,2.85696293,2644.1,2644.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729402504375,2.85696293,2644.1,2644.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729402504579,0.37823,2644.0,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402504776,0.77173,2644.0,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402507584,0.37823,2644.0,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402508285,2.85556267,2644.0,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402511367,2.8571878,2644.0,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402520886,0.37823,2644.0,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402526301,0.37822,2644.1,2643.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729402526491,0.37821,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729402526696,0.37821,2644.2,2644.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729402529806,0.37821,2644.2,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402529807,6.18373498,2644.3,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402530103,0.78993,2644.1,2643.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729402532492,0.78993,2644.1,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402532696,6.18373498,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729402532904,0.37821,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729402535307,0.37821,2644.1,2643.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1729402536005,0.37823,2644.0,2643.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1729402536306,0.37823,2644.0,2643.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729402538594,3.35416498,2644.0,2643.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729402539795,3.35416498,2644.0,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402541110,2.97593498,2644.0,2643.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729402544899,0.37822,2644.1,2643.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729402549103,0.37822,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729402549305,0.37822,2644.1,2643.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1729402549811,0.37822,2644.1,2644.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729402560315,0.37823,2644.0,2643.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1729402561122,0.37823,2644.0,2643.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729402568623,3.81856379,2644.1,2643.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729402568829,3.81856379,2644.1,2643.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729402569024,0.37826,2643.8,2643.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729402572730,2.97686379,2644.0,2643.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729402573030,0.37825,2643.9,2643.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729402573326,0.37823,2644.0,2643.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729402573527,2.47989745,2643.9,2643.8,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729402575026,0.37823,2644.0,2643.8,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729402577134,0.37824,2643.9,2643.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729402578429,3.39956379,2644.1,2643.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729402578837,0.37824,2643.9,2643.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729402590237,3.35510379,2643.9,2643.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729402593947,2.97686379,2643.9,2643.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1729402594152,0.37826,2643.8,2643.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1729402595855,3.35511379,2643.9,2643.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1729402596359,3.35511379,2643.9,2643.7,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1729402597954,0.37826,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402598556,0.37825,2643.9,2643.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1729402601060,2.97686379,2644.0,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402601061,0.37826,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402601256,0.79816,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402606480,3.77502379,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402606983,0.79816,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402607173,3.77502379,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402607774,0.79816,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402608484,3.77502379,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402608984,0.79816,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402609983,3.77502379,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402610880,0.79816,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402611079,3.77502379,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402611881,0.79816,2643.8,2643.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729402621887,0.4199,2643.8,2643.3,1.39517279]
["bitfinex-derivatives","ETHF0:USTF0",1729402622094,2.48000493,2643.5,2643.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1729402622478,2.48000493,2643.5,2643.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729402622679,2.85830493,2643.5,2643.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729402627193,0.3783,2643.5,2643.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729402628995,0.772,2643.5,2643.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729402629588,0.37831,2643.4,2643.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729402629787,0.3937,2643.5,2643.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729402629989,2.48041676,2643.2,2643.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729402630593,2.85875676,2643.2,2643.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729402631495,2.48041676,2643.2,2643.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729402632495,0.76624,2643.2,2643.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729402635690,4.1711,2643.2,2642.7,0.99277279]
["bitfinex-derivatives","ETHF0:USTF0",1729402635994,2.36047191,2643.0,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729402636801,2.36047191,2643.0,2642.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729402636998,2.36047191,2643.0,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729402637201,2.36047191,2643.0,2642.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729402637793,1.98209191,2643.0,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729402637993,0.37839,2642.9,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729402642201,2.36048191,2642.9,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729402644505,0.37839,2642.9,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729402645012,0.80029,2642.9,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729402645606,2.78238191,2642.9,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729402650312,0.80029,2642.9,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729402656412,0.80029,2642.9,2642.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729402656413,0.3784,2642.8,2642.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729402656912,0.7729,2642.8,2642.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729402657611,0.3945,2642.8,2642.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729402657815,0.37844,2642.5,2642.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729402659013,1.21144,2642.5,2642.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729402660719,0.833,2642.5,2642.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729402660913,0.37847,2642.3,2642.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729402680626,2.36056191,2642.3,2642.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729402684934,1.98209191,2642.3,2642.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1729402685230,5.56836191,2642.4,2642.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1729402685436,5.56836191,2642.4,2642.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729402686132,3.58627,2642.4,2642.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729402686328,4.01197,2642.4,2642.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729402686826,6.4899781,2642.4,2642.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729402687027,4.01197,2642.4,2642.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729402687228,6.4899781,2642.4,2642.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729402687527,5.98967547,2642.4,2642.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729402688929,2.78187547,2642.4,2642.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729402689235,2.35617547,2642.4,2642.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729402689434,2.35616547,2642.4,2642.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729402689626,0.37846,2642.4,2642.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1729402690429,2.35615547,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729402690638,2.35615547,2642.5,2642.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729402693945,1.97770547,2642.4,2642.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729402694147,2.35615547,2642.5,2642.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729402694341,1.97770547,2642.4,2642.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729402695135,2.35613547,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729402695342,1.97770547,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729402695645,2.8564281,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729402695830,2.8564281,2642.7,2642.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729402696034,2.8564281,2642.7,2642.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729402697534,0.37842,2642.7,2642.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729402697741,2.85381832,2642.7,2642.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729402698128,0.37842,2642.7,2642.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729402712952,2.85494949,2642.7,2642.6,1.62043]
["bitfinex-derivatives","ETHF0:USTF0",1729402713151,0.37842,2642.7,2642.6,1.62043]
["bitfinex-derivatives","ETHF0:USTF0",1729402713456,2.85490155,2642.7,2642.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729402713952,0.37842,2642.7,2642.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729402714853,2.85489776,2642.7,2642.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729402715644,2.85490656,2642.7,2642.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729402716045,0.37842,2642.7,2642.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729402716258,2.85489826,2642.7,2642.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729402717562,0.37842,2642.7,2642.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729402719657,0.37841,2642.8,2642.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1729402719955,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729402720550,0.37841,2642.8,2642.6,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1729402720859,2.47671736,2642.7,2642.6,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1729402721755,2.47674943,2642.7,2642.6,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1729402722862,0.37841,2642.8,2642.6,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1729402723156,2.47677869,2642.7,2642.6,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1729402724754,2.85517869,2642.8,2642.6,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1729402726754,1.98165983,2642.7,2642.6,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1729402727860,2.85517869,2642.8,2642.6,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1729402729760,2.47677869,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729402729965,2.47677869,2642.9,2642.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729402730259,2.47677869,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729402731365,3.25955869,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729402731554,3.25955869,2643.0,2642.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729402731759,0.78278,2643.0,2642.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729402732660,0.78278,2643.0,2642.9,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1729402732975,0.78278,2643.0,2642.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729402733563,0.4044,2643.0,2642.9,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1729402734168,0.78277,2643.0,2642.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729402735461,0.4044,2643.0,2642.9,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1729402736065,0.78277,2643.0,2642.9,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1729402736268,0.78277,2643.0,2642.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729402736768,0.4044,2643.0,2642.9,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1729402737173,0.78277,2643.0,2642.9,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1729402737561,2.97686379,2643.1,2642.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729402737763,14.33466733,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729402737964,0.37836,2643.1,2643.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1729402738171,0.37836,2643.1,2643.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729402738867,13.95631733,2643.2,2643.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729402739171,0.37836,2643.1,2643.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729402740875,10.97945354,2643.2,2643.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729402741075,11.35780354,2643.2,2643.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729402742569,11.35780354,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729402743067,11.35780354,2643.2,2643.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729402743473,2.47789368,2643.1,2643.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729402743970,11.35780354,2643.2,2643.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729402744375,2.47787769,2643.1,2643.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729402744567,2.85623769,2643.1,2643.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729402745075,0.37836,2643.1,2643.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729402745265,2.85607686,2643.1,2643.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729402746672,2.47771686,2643.1,2643.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729402746974,2.47771686,2643.1,2643.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1729402747172,2.47771686,2643.1,2643.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729402747367,2.47771686,2643.1,2643.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1729402748866,2.47771686,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729402749067,0.4222,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729402749068,2.89991686,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729402749273,2.89991686,2643.3,2643.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729402749472,3.27824686,2643.3,2643.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729402749975,3.27824686,2643.3,2643.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729402751276,0.80053,2643.3,2643.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729402751475,3.27824686,2643.3,2643.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729402751676,0.80053,2643.3,2643.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729402752774,0.4222,2643.3,2643.2,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1729402752981,2.85603686,2643.4,2643.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729402753179,2.85603686,2643.4,2643.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729402753370,2.47771686,2643.4,2643.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729402753570,2.85602686,2643.5,2643.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729402753777,2.85602686,2643.5,2643.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729402753976,2.85602686,2643.5,2643.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1729402754373,1.98093252,2643.4,2643.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1729402754573,2.85602686,2643.5,2643.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1729402754878,0.37831,2643.4,2643.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729402755089,2.85602686,2643.4,2643.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729402756581,2.85602686,2643.4,2643.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729402758285,2.85602686,2643.4,2643.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729402758889,2.85602686,2643.4,2643.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729402759188,2.47771686,2643.4,2643.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729402762397,2.47771686,2643.4,2643.3,4.56903]
["bitfinex-derivatives","ETHF0:USTF0",1729402762577,2.47771686,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402762882,2.47771686,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402763078,1.98047162,2643.7,2643.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729402763279,1.98047162,2643.7,2643.3,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729402763581,3.2078,2643.8,2643.3,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729402763582,1.98047162,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729402763778,1.98047162,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729402764382,1.98047162,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402765288,2.75649162,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402765482,1.98047162,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402766291,2.75649162,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402768494,1.48367484,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402769388,1.88147484,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402769891,1.48367484,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402770091,1.98047162,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402770685,2.35870162,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729402771087,2.35870162,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402771901,1.98047162,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402773302,2.35870162,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729402773505,1.48291158,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729402774799,1.48291158,2643.9,2643.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1729402778017,1.86114158,2644.0,2643.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1729402778503,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402779203,0.37824,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729402779404,0.37826,2643.8,2643.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729402779706,0.37826,2643.8,2643.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729402779707,0.4076,2643.7,2643.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729402785096,1.89051158,2643.7,2643.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729402789505,0.4076,2643.7,2643.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729402789707,0.78587,2643.7,2643.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729402790403,0.78587,2643.7,2643.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729402790609,0.78587,2643.7,2643.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729402790610,0.37829,2643.6,2643.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729402790801,0.37829,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402790802,0.80329,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402791001,1.48429533,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402791498,2.40547162,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402793103,1.90977255,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402793301,0.425,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402795404,2.40547162,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402795614,0.425,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402795804,2.40547162,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402796200,0.425,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402796805,2.40547162,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402800919,2.78376162,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402801112,0.425,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402801516,2.90271686,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402801816,0.425,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402804513,2.90271686,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402804906,2.47771686,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402808125,0.4076,2643.7,2643.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729402808435,2.4789562,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402810429,2.4789562,2643.6,2643.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729402810626,2.4789562,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402815135,0.37826,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729402815323,2.47983851,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729402815536,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729402815732,2.47995577,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729402820628,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729402820833,2.48043948,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729402821034,0.394,2643.8,2643.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729402821327,1.98436016,2643.4,2643.3,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1729402823144,2.4804502,2643.5,2643.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729402823431,2.4804502,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402828441,2.48149296,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402829634,2.48159053,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402830037,0.79549,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402830341,0.4172,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402832137,0.4172,2643.6,2643.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729402832331,3.77235379,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402833240,3.39406379,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402834240,3.77235379,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402834628,3.39406379,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402838545,0.4172,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402839047,0.4172,2643.6,2643.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729402842439,2.97686379,2643.8,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729402842641,2.97686379,2644.1,2643.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729402842842,2.48279888,2643.9,2643.8,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729402843049,2.48279888,2643.9,2643.8,4.57883279]
["bitfinex-derivatives","ETHF0:USTF0",1729402843247,2.48279888,2643.9,2643.8,6.30190081]
["bitfinex-derivatives","ETHF0:USTF0",1729402843248,1.98608036,2643.9,2643.8,6.30190081]
["bitfinex-derivatives","ETHF0:USTF0",1729402843547,2.48279888,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402843548,1.98608036,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729402843746,1.98608036,2644.0,2643.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729402845336,2.48279888,2644.0,2643.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729402845542,2.48279888,2644.0,2643.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729402847550,2.48279888,2644.1,2643.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729402847845,2.48279888,2644.1,2644.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729402848554,2.48279888,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729402848756,2.91219888,2644.0,2643.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729402849248,2.91219888,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729402850651,3.29042888,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729402851350,2.91219888,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729402851548,2.91219888,2644.0,2643.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729402851752,2.91219888,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729402852344,0.4294,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729402852546,1.48644156,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729402854761,1.48644156,2643.9,2643.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729402855052,0.4294,2644.0,2643.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729402855053,1.91584156,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729402855254,1.91584156,2644.0,2643.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1729402855454,1.91584156,2644.0,2643.9,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1729402856360,1.48644156,2644.0,2643.9,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1729402859565,1.98203739,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729402859566,1.48644156,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729402860661,1.48644156,2644.1,2643.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729402860662,1.98203739,2644.1,2643.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729402860861,1.98203739,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729402861856,1.98203739,2644.1,2643.9,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1729402863764,1.98203739,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729402864864,2.36025739,2644.1,2643.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729402865261,1.98203739,2644.0,2643.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729402866368,1.98203739,2644.0,2643.5,0.40630611]
["bitfinex-derivatives","ETHF0:USTF0",1729402866369,1.98203739,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729402866558,1.98203739,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729402866559,1.48536444,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729402867371,0.37827,2643.7,2643.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729402867557,0.37827,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729402867755,1.86382568,2643.7,2643.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729402867952,1.86382568,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402868568,1.48555568,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402868870,1.48555568,2643.7,2643.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729402869063,1.48555568,2643.6,2643.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729402869364,1.48555568,2643.6,2643.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729402869567,1.48555568,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402869866,1.48555568,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402870061,1.90075568,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402870265,2.27904568,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729402870666,1.48555568,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402870866,1.48555568,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402874762,1.48555568,2643.5,2643.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729402874763,1.48555568,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402875665,3.18982739,2643.6,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402875666,1.48555568,2643.4,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402882574,1.98203739,2643.5,2643.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729402882575,1.48555568,2643.5,2643.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729402882873,1.48555568,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402883870,1.48555568,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402883871,1.87605568,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402886179,2.25435568,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402886376,1.48555568,2643.4,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402891382,1.87605568,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402891777,1.48555568,2643.4,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402892083,1.87605568,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402892676,1.48555568,2643.4,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402892876,1.87605568,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402893082,1.87605568,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402896184,0.3905,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402896381,1.876822,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402896887,1.876822,2643.5,2643.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729402897088,1.876822,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402897573,1.876822,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402897574,2.37253739,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402897778,1.48632683,2643.4,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402902388,2.37253739,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402904386,1.48682443,2643.4,2643.3,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1729402904585,2.37253739,2643.5,2643.3,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1729402904783,2.37253739,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402905082,1.98203739,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402905482,2.86108888,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402905682,1.98296924,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402905893,2.86108888,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402905894,2.36125924,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729402906495,2.36125924,2643.6,2643.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729402906697,1.48725694,2643.4,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402909798,2.77976924,2643.5,2643.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729402910497,2.36128924,2643.4,2643.2,4.57817069]
["bitfinex-derivatives","ETHF0:USTF0",1729402910695,2.77858924,2643.4,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729402911081,2.40026924,2643.4,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729402911481,1.98296924,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729402911689,1.98296924,2643.3,2643.2,4.19983069]
["bitfinex-derivatives","ETHF0:USTF0",1729402911891,1.98296924,2643.3,2643.1,1.76748069]
["bitfinex-derivatives","ETHF0:USTF0",1729402912189,2.36129924,2643.3,2643.1,1.76748069]
["bitfinex-derivatives","ETHF0:USTF0",1729402912384,1.98296924,2643.3,2643.1,1.38913069]
["bitfinex-derivatives","ETHF0:USTF0",1729402912686,2.86113888,2643.3,2643.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729402913586,2.48279888,2643.2,2643.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729402913889,2.86112888,2643.3,2643.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729402915595,1.9856939,2643.2,2643.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729402915986,1.98571125,2643.2,2643.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729402916186,2.48279888,2643.3,2643.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729402917593,2.86113888,2643.3,2643.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729402919889,1.98529027,2643.2,2643.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729402920093,2.86113888,2643.3,2643.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729402920890,0.37834,2643.3,2643.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729402921090,2.48166249,2643.2,2643.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729402927802,1.98471789,2643.2,2643.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729402931809,2.85999249,2643.3,2643.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729402932002,0.406,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402933212,2.3905824,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402933410,0.406,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402933910,2.3905824,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402934407,0.406,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402934608,2.3905824,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402934808,2.3905824,2643.1,2643.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729402935112,2.39041495,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402935318,2.39037652,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402939210,2.39037652,2643.1,2643.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729402940706,2.39037652,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402943006,1.89418706,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402943914,0.406,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402944107,1.89421812,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402945213,0.406,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402945414,1.89425214,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402945604,0.406,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402945804,1.89430424,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402946807,1.89430424,2643.1,2643.0,1.79330069]
["bitfinex-derivatives","ETHF0:USTF0",1729402947003,1.89430424,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402947600,1.89444549,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402948108,0.406,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402950116,2.39037652,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402950820,2.39100504,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402951511,0.406,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402951714,2.39117524,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402952510,0.406,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402953320,0.406,2643.1,2643.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729402954015,0.406,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402954622,2.88766249,2643.1,2643.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729402955014,2.88766249,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402956124,2.88766249,2643.1,2643.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729402957012,2.88766249,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402957210,2.88766249,2643.1,2643.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729402957620,2.88766249,2643.1,2643.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729402957928,0.406,2643.1,2643.0,3.03868165]
["bitfinex-derivatives","ETHF0:USTF0",1729402958226,0.406,2643.1,2643.0,3.15699313]
["bitfinex-derivatives","ETHF0:USTF0",1729402958523,0.406,2643.1,2643.0,2.1649622]
["bitfinex-derivatives","ETHF0:USTF0",1729402958725,0.406,2643.1,2643.0,2.04665096]
["bitfinex-derivatives","ETHF0:USTF0",1729402958923,0.406,2643.1,2643.0,3.65419097]
["bitfinex-derivatives","ETHF0:USTF0",1729402959318,0.406,2643.1,2643.0,2.1649622]
["bitfinex-derivatives","ETHF0:USTF0",1729402959625,0.406,2643.1,2643.0,1.7865922]
["bitfinex-derivatives","ETHF0:USTF0",1729402959816,0.406,2643.1,2643.0,1.66828096]
["bitfinex-derivatives","ETHF0:USTF0",1729402960521,0.406,2643.1,2643.0,1.78659339]
["bitfinex-derivatives","ETHF0:USTF0",1729402960724,0.406,2643.1,2643.0,1.66828096]
["bitfinex-derivatives","ETHF0:USTF0",1729402960924,0.406,2643.1,2643.0,2.23851089]
["bitfinex-derivatives","ETHF0:USTF0",1729402960925,0.78436,2643.1,2643.0,2.23851089]
["bitfinex-derivatives","ETHF0:USTF0",1729402961118,4.6001,2643.1,2642.9,4.20092993]
["bitfinex-derivatives","ETHF0:USTF0",1729402961320,4.6001,2643.1,2642.8,1.48922877]
["bitfinex-derivatives","ETHF0:USTF0",1729402961321,2.86222501,2643.0,2642.8,0.99312993]
["bitfinex-derivatives","ETHF0:USTF0",1729402961518,1.98677582,2642.9,2642.8,0.99312993]
["bitfinex-derivatives","ETHF0:USTF0",1729402961713,3.26582501,2643.0,2642.8,0.99312993]
["bitfinex-derivatives","ETHF0:USTF0",1729402962119,2.88745501,2643.0,2642.8,0.99312993]
["bitfinex-derivatives","ETHF0:USTF0",1729402962318,3.26583501,2643.0,2642.8,0.99312993]
["bitfinex-derivatives","ETHF0:USTF0",1729402962728,0.37839,2642.9,2642.8,0.99312993]
["bitfinex-derivatives","ETHF0:USTF0",1729402963126,2.88745501,2643.0,2642.8,0.99312993]
["bitfinex-derivatives","ETHF0:USTF0",1729402963322,1.98626814,2642.9,2642.8,0.99312993]
["bitfinex-derivatives","ETHF0:USTF0",1729402964931,2.48385501,2642.9,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402965334,1.98588966,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402965639,2.86224501,2642.9,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402965822,0.4156,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402966331,2.40134829,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402966928,0.4156,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402967133,3.32705501,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402968725,2.89945501,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402971327,2.89945501,2642.8,2642.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1729402971530,2.89945501,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402973032,2.40003569,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402973638,2.40003569,2642.8,2642.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1729402978544,0.4156,2642.8,2642.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1729402978736,2.40003569,2642.8,2642.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1729402979338,0.4156,2642.8,2642.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1729402979528,2.40003569,2642.8,2642.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1729402979726,0.4156,2642.8,2642.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1729402979943,0.4156,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402981441,2.40003569,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402981940,0.4156,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402984535,0.794,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402991746,3.27785501,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402991940,0.794,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402992438,3.27785501,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402992634,0.794,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402992953,3.27785501,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402995239,2.77777784,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402995446,2.77786994,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402995949,0.794,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402996150,2.77787154,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729402996454,0.794,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729403000947,0.4156,2642.8,2642.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729403001147,2.86224501,2642.9,2642.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1729403001443,0.37839,2642.9,2642.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729403002453,2.48385501,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729403002644,6.18466379,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729403002645,2.48385501,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729403002845,2.48385501,2643.2,2642.8,1.41672993]
["bitfinex-derivatives","ETHF0:USTF0",1729403003051,1.98471406,2643.1,2642.8,1.41672993]
["bitfinex-derivatives","ETHF0:USTF0",1729403003241,2.48385501,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729403003644,3.58614,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729403003844,3.58614,2643.3,2643.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729403004147,3.58614,2643.3,2643.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729403004353,6.56300379,2643.3,2643.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729403005152,6.56300379,2643.3,2643.1,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1729403006051,6.18466379,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729403006247,2.97686379,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403006452,3.35517379,2643.4,2643.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1729403007550,0.37831,2643.4,2643.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1729403009348,0.37833,2643.3,2643.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1729403010250,2.85855308,2643.3,2643.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1729403010751,2.85855308,2643.3,2643.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729403011159,2.85846216,2643.3,2643.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729403011353,0.37833,2643.3,2643.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729403011658,2.85843913,2643.3,2643.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729403011850,0.37833,2643.3,2643.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729403013766,0.78422,2643.4,2643.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1729403013955,2.47986539,2643.3,2643.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1729403014352,2.85819539,2643.3,2643.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1729403015458,2.47986539,2643.3,2643.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1729403016461,2.47986539,2643.3,2643.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729403018258,0.37832,2643.4,2643.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729403018868,0.37833,2643.3,2643.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729403019364,0.37832,2643.4,2643.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729403019758,0.37833,2643.3,2643.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729403019955,0.37832,2643.4,2643.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729403020156,0.37833,2643.3,2643.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729403021361,2.97686379,2643.5,2643.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729403021362,0.37832,2643.4,2643.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729403021665,2.97686379,2643.5,2643.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729403021866,2.47886927,2643.4,2643.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729403022067,2.47886927,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403022263,2.47886927,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729403022963,2.47886927,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729403024171,5.68666927,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729403024366,5.68666927,2643.7,2643.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729403024758,3.2078,2643.7,2643.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729403024966,5.68505657,2643.7,2643.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729403025264,1.98151562,2643.7,2643.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729403025856,1.98151562,2643.7,2643.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1729403026072,2.47689453,2643.8,2643.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1729403026073,1.98151562,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729403026372,1.98151562,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403026960,1.98151562,2643.9,2643.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729403027160,1.98151562,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403027573,2.35974562,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403029168,0.37823,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403029473,2.35974562,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403029674,1.98151562,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403029865,0.79262,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403029866,2.77413562,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403030261,0.37823,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403031875,2.39591562,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403032073,2.77413562,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403032574,0.37823,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403033473,2.77413562,2644.1,2643.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729403033679,2.77413562,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729403034068,2.77413562,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403034670,2.77413562,2644.1,2643.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729403036273,0.79262,2644.1,2643.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729403038667,0.79262,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403040377,1.98151562,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403041283,2.35974562,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403041484,1.98151562,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403046186,1.97870054,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403046587,3.26951453,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403046891,1.9786717,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403047083,3.26951453,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403048381,2.77177776,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403049180,2.39355776,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403049384,0.37823,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403054290,2.35738776,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403054685,0.37823,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403054885,2.35738776,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403055490,0.37823,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403057093,2.85512453,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403057295,0.37823,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403057500,3.28249453,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403057793,3.66071453,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403058197,2.47689453,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403063098,1.18382,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403063598,1.98200218,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403065192,3.66132273,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403066200,2.47750273,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403066398,2.47750273,2644.0,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403066600,2.47750273,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403066902,3.66132273,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403067088,2.47750273,2644.0,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403069196,1.18382,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403070504,0.8056,2644.1,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403071303,1.63670284,2644.1,2643.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729403075310,1.63670284,2644.1,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403076712,1.25848284,2644.1,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403078808,4.23534663,2644.1,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403079014,3.78246379,2644.1,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403083806,3.39126379,2644.1,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403085728,0.4144,2644.1,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403086114,0.86735357,2644.1,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403092623,3.84421736,2644.1,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403092914,3.39126379,2644.1,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403100728,0.4144,2644.1,2643.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1729403101122,0.37824,2643.9,2643.8,0.99312993]
["bitfinex-derivatives","ETHF0:USTF0",1729403101326,0.37825,2643.9,2643.6,1.76940993]
["bitfinex-derivatives","ETHF0:USTF0",1729403101625,0.8286,2643.8,2643.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729403101832,2.48302656,2643.7,2643.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729403102340,2.48295466,2643.7,2643.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729403102642,2.48249968,2643.7,2643.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729403107636,0.8286,2643.8,2643.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729403113747,2.48046408,2643.7,2643.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729403115549,2.48046408,2643.7,2643.6,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729403115743,3.35509379,2644.0,2643.6,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729403115744,2.48046408,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729403116141,2.48046408,2643.9,2643.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729403116652,2.85870408,2643.9,2643.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729403117548,2.48046408,2643.9,2643.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729403118758,2.48046408,2643.9,2643.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1729403122454,2.88406408,2643.9,2643.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1729403123552,0.4036,2643.9,2643.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1729403123750,2.88396135,2643.9,2643.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1729403130974,0.4036,2643.9,2643.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1729403137164,0.4036,2643.9,2643.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729403137369,0.79976,2643.8,2643.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729403137574,0.79976,2643.8,2643.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729403137771,0.4215,2643.8,2643.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729403137968,2.85959729,2643.7,2643.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729403138964,2.85959729,2643.7,2643.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1729403138965,0.37829,2643.6,2643.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729403139276,2.87448994,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403139585,3.25278994,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403140079,2.87448994,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403141070,3.25278994,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403141990,0.7714,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403142276,3.25197066,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403142479,3.25177794,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403146083,0.7714,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403152985,2.87161649,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403153277,2.87161649,2643.5,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403153480,0.3931,2643.5,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403153684,0.7714,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403154775,0.3931,2643.5,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403155979,2.85680649,2643.6,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403156188,2.85679649,2643.7,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403156483,0.37829,2643.6,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403157476,2.47851649,2643.7,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403157677,0.3783,2643.5,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403157872,2.85681649,2643.6,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403158090,0.3783,2643.5,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403159079,0.3783,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403159283,2.47851649,2643.6,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403159587,2.47851649,2643.6,2643.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729403159588,2.85680649,2643.6,2643.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729403159984,0.3783,2643.5,2643.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729403160486,0.3783,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403160987,0.3783,2643.5,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403161384,2.47851649,2643.6,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403161687,2.85681649,2643.6,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403161891,2.47851649,2643.6,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403162089,0.3783,2643.5,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403162785,0.3783,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403167792,2.47851649,2643.6,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403167983,2.47851649,2643.5,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403168184,2.85681649,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403169494,2.47851649,2643.5,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403169683,2.47851649,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403169881,2.85681649,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403171693,0.3783,2643.5,2643.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729403172007,2.47902585,2643.5,2643.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729403172198,2.47902585,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729403172492,2.47902585,2643.7,2643.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729403173086,2.47902585,2643.6,2643.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729403173592,2.47902585,2643.7,2643.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729403173789,2.47902585,2643.6,2643.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729403173993,2.47902585,2643.7,2643.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729403174186,2.47902585,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729403174798,2.47902585,2643.7,2643.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729403175000,2.47902585,2643.7,2643.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729403175196,2.47902585,2643.6,2643.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729403175500,2.47902585,2643.7,2643.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729403175798,2.47902585,2643.6,2643.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729403175996,2.85728585,2643.8,2643.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729403178693,2.47902585,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729403178893,2.47902585,2643.8,2643.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729403179201,2.47902585,2643.8,2643.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729403179590,2.85728585,2643.8,2643.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729403180801,2.47902585,2643.8,2643.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729403181598,2.85728585,2643.8,2643.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729403183003,0.37826,2643.8,2643.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729403185894,0.37825,2643.9,2643.7,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729403189909,0.37826,2643.8,2643.7,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729403190110,0.37825,2643.9,2643.7,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729403190315,3.40516379,2644.0,2643.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729403190501,3.78340379,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403190802,3.78340379,2644.0,2643.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729403191201,0.80654,2644.0,2643.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729403191709,2.47984281,2643.9,2643.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729403192010,2.4798766,2643.9,2643.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729403193111,2.8581166,2643.9,2643.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729403193807,2.4798766,2643.9,2643.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729403194304,2.8581166,2643.9,2643.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729403194514,2.4798766,2643.9,2643.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729403198001,2.8581266,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403198204,0.37825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403198400,0.4283,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403198401,3.40516379,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403198720,3.78340379,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403199411,0.37824,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403201616,3.40516379,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403201810,3.78340379,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403204724,0.37824,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403206210,2.85826025,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403207410,0.37824,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403207615,2.85836287,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403207818,2.85836196,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403208320,0.37824,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403211623,0.37824,2643.9,2643.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729403211921,0.37824,2643.9,2643.5,1.40712993]
["bitfinex-derivatives","ETHF0:USTF0",1729403211922,0.37827,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729403212123,0.37827,2643.7,2643.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729403212320,0.37829,2643.6,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403216423,2.87674187,2643.7,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403216624,3.25502187,2643.7,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403216926,3.25502187,2643.7,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403217112,3.25502187,2643.7,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403217317,2.48064187,2643.6,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403217521,0.77438,2643.7,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403217522,3.25502187,2643.7,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403217822,2.48064187,2643.6,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403218027,3.25502187,2643.7,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403218221,3.25502187,2643.7,2643.5,1.78581993]
["bitfinex-derivatives","ETHF0:USTF0",1729403218222,2.48064187,2643.6,2643.5,1.78581993]
["bitfinex-derivatives","ETHF0:USTF0",1729403218426,3.25501187,2643.7,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403218817,2.48064187,2643.6,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403219826,3.25501187,2643.7,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403220717,2.48064187,2643.6,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403220924,3.25501187,2643.7,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403221223,2.48064187,2643.6,2643.5,1.40752993]
["bitfinex-derivatives","ETHF0:USTF0",1729403221432,0.77437,2643.7,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403221628,2.48225498,2643.6,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403222015,0.77437,2643.7,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403222216,2.48225909,2643.6,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403222427,0.77437,2643.7,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403222923,2.48229017,2643.6,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403223123,0.77437,2643.7,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403225937,0.77437,2643.7,2643.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729403226527,2.48230979,2643.6,2643.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729403227028,0.77437,2643.7,2643.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729403227230,2.48230664,2643.6,2643.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729403228335,3.25667664,2643.7,2643.5,1.78582993]
["bitfinex-derivatives","ETHF0:USTF0",1729403230233,2.87840664,2643.7,2643.5,1.78582993]
["bitfinex-derivatives","ETHF0:USTF0",1729403233240,2.48230664,2643.6,2643.5,1.78582993]
["bitfinex-derivatives","ETHF0:USTF0",1729403236345,0.3961,2643.7,2643.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729403241937,0.77438,2643.7,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403242143,0.77438,2643.7,2643.2,0.99312993]
["bitfinex-derivatives","ETHF0:USTF0",1729403242144,6.75926379,2643.6,2643.2,0.99312993]
["bitfinex-derivatives","ETHF0:USTF0",1729403242343,6.75926379,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729403242344,3.80486379,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729403242542,0.4133,2643.4,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403243145,0.4133,2643.4,2643.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729403243339,2.48030604,2643.3,2643.1,1.82312993]
["bitfinex-derivatives","ETHF0:USTF0",1729403243548,2.48030604,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729403244453,2.89360604,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729403246556,2.89360604,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403249549,0.4133,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403251862,0.4133,2643.4,2643.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729403251863,0.4133,2643.4,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403252366,0.4133,2643.4,2643.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729403254454,0.4133,2643.4,2643.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729403254650,0.37834,2643.2,2643.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729403254863,0.37833,2643.3,2643.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729403255164,0.37833,2643.3,2643.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729403258957,0.37833,2643.3,2643.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1729403259159,3.27193604,2643.4,2643.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1729403260471,0.37833,2643.3,2643.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1729403265071,2.85863604,2643.3,2643.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1729403269481,2.85863604,2643.3,2643.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729403270077,0.37834,2643.2,2643.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729403270278,2.85864604,2643.2,2643.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729403270871,2.48030604,2643.2,2643.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729403273871,2.48030604,2643.2,2643.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729403274079,0.37834,2643.3,2643.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729403279278,0.37834,2643.3,2643.1,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1729403282490,2.85864604,2643.3,2643.1,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1729403282896,0.37834,2643.3,2643.1,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1729403283389,2.85864604,2643.3,2643.1,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1729403284796,2.48030604,2643.3,2643.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729403285096,3.27192604,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729403285291,3.27192604,2643.4,2643.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729403286691,0.79162,2643.4,2643.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729403290795,0.79162,2643.4,2643.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1729403291092,0.79162,2643.4,2643.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729403291298,0.79162,2643.4,2643.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1729403291893,0.79162,2643.4,2643.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729403294397,0.79162,2643.4,2643.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1729403294700,0.79162,2643.4,2643.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729403298409,2.97686379,2643.6,2643.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729403298605,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729403298797,0.37831,2643.5,2643.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1729403302306,0.37831,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403311312,3.35517379,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403312714,3.8074946,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403313018,3.35517379,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403313217,3.80749921,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403313607,3.35517379,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403313914,3.80749531,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403314106,3.35517379,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403314808,3.80729841,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403315112,3.35517379,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403319314,0.37831,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403326217,0.83037754,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403326418,3.80724133,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403328321,0.83037754,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403331529,3.80339766,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403334332,0.37831,2643.5,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403336730,2.97302012,2643.6,2643.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729403337032,0.3783,2643.5,2643.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1729403337337,0.3783,2643.5,2643.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1729403338040,0.3783,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403340635,0.3783,2643.5,2643.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1729403340830,0.3783,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403341740,3.35132012,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403341934,0.3783,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403342748,3.80351928,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403343039,3.35132012,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403343539,3.35132012,2643.5,2643.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1729403343842,0.3783,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403344146,3.35132012,2643.5,2643.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1729403344335,3.35132012,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403344944,3.35132012,2643.5,2643.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1729403345344,3.35132012,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403346254,0.3783,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403346958,3.35132012,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403347157,0.3783,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403347349,0.83052103,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403347546,3.80353948,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403348356,3.35132012,2643.5,2643.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1729403348753,3.35132012,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403349458,0.3783,2643.5,2643.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729403356250,2.478282,2643.5,2643.4,5.93783993]
["bitfinex-derivatives","ETHF0:USTF0",1729403356454,2.478282,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729403360064,2.478282,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729403360463,2.47648532,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729403364455,2.85475532,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729403364678,2.85475532,2643.8,2643.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729403364963,2.85475532,2643.8,2643.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729403368663,0.37827,2643.8,2643.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729403370161,2.47648532,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403370763,2.47648532,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729403372367,3.26860532,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729403373270,2.89038532,2644.1,2643.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729403373479,2.89038532,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729403374179,3.26860532,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729403374970,0.37823,2644.0,2643.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1729403375867,2.89038532,2644.1,2643.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729403376074,0.37826,2643.8,2643.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1729403376473,0.3923,2643.8,2643.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1729403377472,0.3923,2643.8,2643.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729403378068,0.77056,2643.8,2643.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729403378876,0.77056,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729403379574,3.24704532,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729403381574,2.86878532,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729403382079,2.86878532,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729403384472,0.3923,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729403384781,2.86878532,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729403385071,0.3923,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729403391674,0.3923,2643.8,2643.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729403391675,0.77057,2643.8,2643.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729403392188,3.24705532,2643.8,2643.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729403392486,0.77057,2643.8,2643.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729403393491,3.24705532,2643.8,2643.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729403393791,2.47648532,2643.7,2643.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729403399385,0.3923,2643.8,2643.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729403399690,0.77056,2643.8,2643.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729403400385,0.3923,2643.8,2643.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729403400790,0.77056,2643.8,2643.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729403400984,0.3923,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729403402582,0.3923,2643.8,2643.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729403402787,0.3923,2643.8,2643.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729403402788,0.37828,2643.7,2643.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729403402982,0.3783,2643.5,2643.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729403403195,2.4784643,2643.5,2643.2,1.41538005]
["bitfinex-derivatives","ETHF0:USTF0",1729403403494,2.88655057,2643.4,2643.2,2.21321005]
["bitfinex-derivatives","ETHF0:USTF0",1729403403688,2.88655057,2643.4,2643.2,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1729403404686,0.78651,2643.4,2643.2,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1729403409093,0.78651,2643.4,2643.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729403409094,0.37833,2643.3,2643.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729403410190,0.4082,2643.4,2643.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729403410191,0.78652,2643.4,2643.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729403410494,0.78652,2643.4,2643.2,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1729403411397,0.78652,2643.4,2643.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729403413801,0.78652,2643.4,2643.2,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1729403416992,0.4082,2643.4,2643.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729403417193,0.37831,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729403417390,0.414,2643.6,2643.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729403417591,0.37831,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403418601,0.3783,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403419397,0.37831,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403420106,0.37831,2643.4,2643.2,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1729403430306,0.37831,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403430812,0.37831,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403431008,0.37831,2643.5,2643.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729403447329,0.83045779,2643.5,2643.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729403447730,3.80347791,2643.5,2643.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729403448923,3.42516791,2643.5,2643.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729403449131,0.37833,2643.3,2643.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729403450129,0.37833,2643.3,2643.2,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1729403450743,2.97302012,2643.6,2643.2,7.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729403451036,2.47797488,2643.6,2643.5,1.37128005]
["bitfinex-derivatives","ETHF0:USTF0",1729403451225,2.47797488,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729403451429,2.47797488,2643.8,2643.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729403451724,2.47797488,2643.8,2643.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1729403452123,2.47797488,2643.8,2643.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729403452633,6.58612012,2644.1,2643.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729403452634,2.85622488,2643.9,2643.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729403453135,0.37825,2643.9,2643.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729403454039,3.6131,2644.1,2643.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729403454341,0.37824,2644.0,2643.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1729403457837,0.37825,2643.9,2643.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1729403473939,0.37825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403474141,0.37825,2643.9,2643.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1729403475346,0.4053,2644.1,2643.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729403475542,0.4053,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403475543,0.37824,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403476743,0.37824,2643.9,2643.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1729403479748,0.37824,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403479949,0.37824,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403482055,0.4053,2644.1,2643.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729403482356,0.78353,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729403482746,0.78353,2644.1,2644.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729403487155,0.78353,2644.1,2644.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729403488447,0.4053,2644.1,2643.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729403488648,0.37824,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403489252,0.37824,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403490247,0.4053,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403490449,0.37824,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729403493651,0.37824,2643.9,2643.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729403493850,0.37824,2643.9,2643.7,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1729403496466,0.37824,2643.9,2643.7,2.18874554]
["bitfinex-derivatives","ETHF0:USTF0",1729403496760,0.37824,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403498363,0.4053,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403498567,0.37824,2644.0,2643.8,1.37144554]
["bitfinex-derivatives","ETHF0:USTF0",1729403498875,0.37824,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403499870,0.8302428,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403502463,3.37832012,2644.1,2643.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729403502666,3.75654012,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729403502867,3.37832012,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729403503057,3.75653012,2644.1,2644.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729403503257,4.2085245,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403506260,1.23550438,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403506857,0.78351,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403520766,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403520971,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403522061,0.83011816,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403522259,0.83008016,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403522663,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403524077,0.83004893,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403524279,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403526983,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403527273,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403527473,0.83001415,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403527682,0.83001415,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403528283,3.80303427,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403528675,3.80303427,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403528982,0.83001415,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403529778,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403531082,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403535875,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403537682,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403540980,0.37821,2644.2,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403541282,0.87619256,2644.3,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403541589,0.37821,2644.2,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403542178,0.3782,2644.2,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403542686,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403543280,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403543790,0.37821,2644.2,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403544184,0.87619256,2644.3,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403544488,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403545390,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403545888,0.37821,2644.2,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403549393,0.3782,2644.2,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403550293,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403550884,0.37821,2644.2,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403552890,0.82995489,2644.2,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403553193,0.87624489,2644.3,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403553394,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403553598,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403554794,0.78141,2644.2,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403555389,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729403555784,0.37821,2644.2,2644.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729403558091,0.37821,2644.2,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403558597,0.37821,2644.2,2644.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729403567293,0.87627112,2644.3,2644.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729403567501,0.37821,2644.1,2644.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729403567695,0.37821,2644.2,2644.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729403569408,0.3782,2644.2,2644.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729403570408,0.37821,2644.1,2644.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729403571513,0.37821,2644.2,2644.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729403571994,0.87627112,2644.3,2644.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729403572203,0.37821,2644.1,2644.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729403573106,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403595039,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403595437,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403595637,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403597431,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403597941,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403598242,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403598446,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403598838,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403601849,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403602151,0.3987,2644.2,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403602152,0.77691,2644.2,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403602642,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403603147,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403604644,0.37821,2644.1,2644.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1729403607345,0.37821,2644.1,2644.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729403612036,0.37824,2644.0,2643.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729403612342,0.37824,2644.0,2643.8,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1729403613646,0.37824,2644.0,2643.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1729403613856,1.28102771,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729403614150,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729403616651,1.28102771,2644.1,2643.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729403616847,1.65924771,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729403617251,1.65924771,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729403617852,1.65924771,2644.1,2644.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729403618349,0.45192771,2644.1,2644.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729403618550,0.45192771,2644.1,2644.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729403618750,1.22883771,2644.2,2644.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729403619148,0.45192771,2644.1,2644.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729403619344,0.3987,2644.2,2644.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729403619550,0.7769,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729403619952,0.7769,2644.2,2644.0,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1729403620754,0.7769,2644.2,2644.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729403621350,0.7769,2644.2,2644.0,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1729403621753,0.77691,2644.2,2644.0,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1729403622256,0.3987,2644.2,2644.0,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1729403622456,0.3987,2644.2,2644.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729403622654,0.37821,2644.1,2644.0,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1729403627049,0.83015441,2644.1,2644.0,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1729403628152,0.83015441,2644.1,2644.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729403628654,4.30207855,2644.1,2644.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729403629162,0.37825,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403629363,0.37825,2643.9,2643.7,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729403630268,0.80105,2643.9,2643.7,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729403630564,1.25299441,2643.9,2643.7,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729403632265,0.80105,2643.9,2643.7,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729403632458,1.25283037,2643.9,2643.7,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729403632659,0.80105,2643.9,2643.7,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729403633667,1.25282379,2643.9,2643.7,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729403633848,1.25282379,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403634258,0.80105,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403639567,0.4228,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403639763,0.80104,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729403640857,0.37826,2643.8,2643.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729403641059,0.37826,2643.8,2643.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729403641270,0.37826,2643.8,2643.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1729403641271,0.4018,2643.8,2643.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1729403641454,0.8082,2643.8,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403641656,0.37829,2643.6,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403641965,0.8082,2643.8,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403642164,0.37829,2643.6,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403642665,1.25973475,2643.8,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403642861,0.37829,2643.7,2643.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729403643060,0.37829,2643.6,2643.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729403643366,0.37829,2643.6,2643.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729403644863,0.37829,2643.6,2643.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729403644864,0.3783,2643.5,2643.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729403645066,0.7746,2643.5,2643.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729403645471,1.1851,2643.5,2643.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729403657076,1.1851,2643.5,2643.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729403657077,0.37833,2643.3,2643.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729403658269,0.8068,2643.5,2643.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729403658471,0.37833,2643.3,2643.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729403660468,0.37832,2643.4,2643.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729403660877,0.37833,2643.3,2643.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729403662376,0.37832,2643.4,2643.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729403665265,0.37833,2643.3,2643.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729403665468,0.37833,2643.3,2643.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729403665871,0.8068,2643.5,2643.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729403666071,0.37833,2643.4,2643.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729403666380,0.3963,2643.5,2643.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729403666583,0.37833,2643.4,2643.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729403667878,0.3963,2643.5,2643.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729403668181,0.37833,2643.3,2643.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729403671685,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403671984,0.37832,2643.4,2643.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729403672184,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729403672582,0.37832,2643.4,2643.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729403672887,0.37832,2643.4,2643.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729403673883,3.2078,2643.7,2643.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729403674179,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729403674583,0.37829,2643.6,2643.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729403689099,0.37829,2643.6,2643.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729403690297,0.37827,2643.7,2643.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729403690501,0.37827,2643.8,2643.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729403690694,0.37827,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729403690895,0.37827,2643.8,2643.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729403696595,0.79757,2643.8,2643.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729403698392,0.4193,2643.8,2643.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729403698599,0.37828,2643.7,2643.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729403700309,0.37828,2643.7,2643.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1729403700310,0.37827,2643.7,2643.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1729403701012,0.37829,2643.6,2643.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729403704408,3.39749348,2643.6,2643.1,0.99318554]
["bitfinex-derivatives","ETHF0:USTF0",1729403704606,3.2078,2643.2,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403704809,3.2078,2642.1,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403705308,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403714716,3.58633,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403715607,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403715920,3.58633,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403718814,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403719121,3.58633,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403720422,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403720723,3.58633,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403726617,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403726809,3.58633,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403727222,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403727422,3.58633,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403731617,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403731917,3.58633,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403735729,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403736226,3.58633,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403739918,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403740125,3.58633,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403740322,3.2078,2641.9,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403740517,3.2078,2642.2,2641.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729403740726,3.5863,2642.2,2641.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1729403741030,0.3785,2642.1,2641.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1729403741323,3.2078,2642.2,2641.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1729403741527,3.5863,2642.2,2641.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1729403741927,0.37851,2642.1,2641.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1729403742328,3.2078,2642.2,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403742631,3.2078,2642.2,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403742832,3.58629,2642.2,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403743327,0.37849,2642.2,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403744933,0.3785,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729403753037,3.2078,2642.3,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403753343,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729403758340,3.2078,2642.2,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403758549,0.37852,2642.0,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403759441,3.2078,2642.2,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403759442,0.37853,2641.9,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403762551,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403763251,0.37853,2641.9,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403767248,0.37853,2642.0,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403767750,0.37853,2641.9,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403768355,3.2078,2642.1,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403768651,0.37853,2642.0,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403770646,0.37853,2641.9,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403770850,0.37852,2642.0,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403783461,3.2078,2642.1,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403783664,0.37853,2641.9,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403783868,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403785457,3.58633,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403786261,3.58633,2641.9,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403786764,3.58633,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403789771,0.37853,2641.9,2641.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729403792472,0.37853,2641.9,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403795177,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729403795476,3.2078,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729403795671,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729403795866,0.37852,2642.0,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403797277,3.2078,2642.1,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403797278,0.37853,2641.9,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403798880,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729403799079,0.37852,2642.0,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729403800374,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729403800580,3.58631,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729403800778,3.58631,2642.1,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403801583,3.2078,2642.1,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403801780,3.2078,2642.1,2642.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729403802082,3.5863,2642.1,2642.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729403802276,3.5863,2642.1,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403803683,0.3785,2642.1,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403803885,3.5863,2642.1,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403804382,0.3785,2642.1,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403804787,3.2078,2642.1,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403807076,3.5863,2642.1,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403807476,3.2078,2642.1,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403809392,0.37849,2642.2,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403809685,3.2078,2642.1,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403818091,0.37849,2642.2,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403818683,3.2078,2642.1,2642.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729403819789,3.5863,2642.1,2642.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729403819988,0.37852,2642.0,2641.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729403820390,3.58631,2642.1,2641.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729403820592,3.2078,2642.1,2641.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729403821101,0.37852,2642.0,2641.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729403822597,3.2078,2642.1,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403822803,0.37852,2642.0,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403822991,0.37852,2642.0,2641.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729403826690,3.58631,2642.1,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403827102,0.37852,2642.0,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403827489,0.37852,2642.0,2641.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729403828598,3.58631,2642.1,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403828795,0.4251,2642.2,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403829102,0.37852,2642.0,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403831401,0.37852,2642.0,2641.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729403832303,3.58631,2642.1,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403832704,3.2078,2642.1,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403832897,0.37852,2642.0,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403833803,3.58631,2642.1,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403834309,0.37852,2642.0,2641.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729403834806,3.2078,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729403835710,3.5863,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729403836496,3.2078,2642.1,2641.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729403836700,3.2078,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729403837904,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729403838612,3.2078,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729403846101,3.34482869,2642.2,2641.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729403846306,3.34482869,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729403846506,3.79754553,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729403846810,7.00534553,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729403850711,3.79754553,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729403850921,7.00534553,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729403852213,4.03900684,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729403852419,3.66051684,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729403852713,3.2078,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729403854314,0.37847,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729403854716,0.37847,2642.3,2642.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729403859311,3.34480869,2642.3,2642.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729403860024,3.79723685,2642.3,2642.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729403863417,7.00503685,2642.3,2642.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729403864119,7.00503685,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403864429,4.03869816,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403865920,0.83089816,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403866328,4.03869816,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403866934,0.83089816,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403867528,4.03869816,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403868125,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403868623,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403869019,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403869430,6.55786267,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403869730,7.01033094,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403870128,3.80253094,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403870635,7.01033094,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403871025,3.80253094,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403871225,7.01033094,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403873732,3.80253094,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403874132,7.01033094,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403874719,6.55786267,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403874926,7.01034607,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403875431,3.80254607,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403875637,7.01034607,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403876821,3.80254607,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403877019,7.01034607,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403877428,6.55786267,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403877628,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403878430,3.35006267,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403879235,7.01035952,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403879426,3.80255952,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403879824,7.01035952,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403880135,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403881141,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403881827,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403882331,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403882634,4.03878034,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403883522,0.83098034,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403883731,4.03878034,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403884930,0.83098034,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403885531,4.03878034,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403887531,0.83098034,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403888928,4.03878034,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403889936,0.83098034,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403890243,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403890431,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403893447,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403893742,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403894039,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403895035,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403895636,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403896234,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403897340,4.03888592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403897532,0.83108592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403897736,4.03888592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403898141,0.83108592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403899438,4.03888592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403900046,0.83108592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403900346,4.03888592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403902148,0.83108592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403902548,4.03888592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403902750,0.83108592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403903349,4.03888592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403903740,0.83108592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403904444,4.03888592,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403905346,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403906147,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403906343,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403907051,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403907252,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403907654,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403907954,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403908455,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403908852,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403910548,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403910750,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403911356,6.55890183,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403911555,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403912465,0.83104798,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403913463,4.03884798,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403915365,0.83104798,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403915659,4.03884798,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403916250,0.83104798,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403916947,4.03884798,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403919364,0.83104798,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403919559,4.03884798,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403919760,7.01147981,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403920458,3.35110183,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403920658,6.55890183,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403922264,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403922567,6.559111,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403923167,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403923764,6.55917245,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403923968,6.55912365,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403924264,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403924661,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403925066,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403925464,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403926963,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403927765,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403927966,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403928566,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403929559,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403929861,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403931063,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403933361,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403934565,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403934970,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403935560,0.83110986,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403935766,4.03890986,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403936173,0.83110986,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403936364,4.03890986,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403938373,0.83110986,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403939263,4.03890986,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403940474,0.83110986,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403940672,4.03890986,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403941067,0.83110986,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403941670,4.03890986,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403942574,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403943569,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403943772,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403944974,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403945176,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403947075,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403947584,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403948579,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403948872,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403949568,4.03892128,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403951275,7.01224052,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403951470,3.80444052,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403951676,4.03892128,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403952283,0.83112128,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403952571,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403952775,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403953578,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403953778,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403953980,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403954183,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403954876,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403955072,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403955473,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403956381,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403958371,4.03894932,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403958574,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403959282,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403959483,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403960384,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403960871,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403961073,7.01226472,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403961269,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403968181,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403968383,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403969186,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403970189,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403971401,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403972082,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403972996,0.83113708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403973184,3.66046708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403973587,4.03893708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403974294,3.66046708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403974483,6.63377001,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403974687,3.42596407,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403974887,4.03893708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403976895,0.83113708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403977500,4.03893708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403977896,0.83113708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403978098,4.03893708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403978292,3.66046708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403978895,4.03893708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403979196,3.66046708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403979600,4.03893708,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403979796,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403979992,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403981699,3.46072847,2642.6,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403981905,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403982301,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403982704,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403983307,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403983707,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403984504,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403984709,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403985101,0.37846,2642.4,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403986008,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403986903,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403987093,0.37847,2642.4,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403987300,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403987902,4.03897752,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403989008,0.83117752,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403989210,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403989804,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403990104,0.45270752,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403990306,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403990512,4.03897752,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403992313,3.66050752,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403993910,0.45270752,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403994109,0.37846,2642.4,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403994413,0.37847,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403994814,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403997009,3.83918847,2642.4,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403997413,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403998319,3.83918847,2642.4,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403998820,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729403999209,3.83918847,2642.4,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729404000115,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729404001917,3.58627,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729404002917,3.2078,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729404003111,3.66039083,2642.3,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729404003509,3.58623,2642.6,2642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729404003717,0.45258622,2642.5,2642.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729404004113,0.83103622,2642.5,2642.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729404008725,0.37845,2642.5,2642.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729404009026,3.58625,2642.5,2642.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729404009223,0.83103622,2642.5,2642.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729404009621,3.58625,2642.5,2642.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729404009820,4.03883622,2642.5,2642.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729404010017,3.58625,2642.5,2642.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729404012723,3.2078,2642.5,2642.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729404013128,3.58624,2642.5,2642.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729404014218,3.2078,2642.5,2642.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729404014531,3.46072847,2643.0,2642.4,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729404014730,3.46072847,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729404014929,3.83908847,2643.1,2642.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729404015232,0.37836,2643.1,2642.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729404015431,0.37837,2643.0,2642.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729404017122,0.3955,2643.2,2642.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729404017322,0.37837,2643.0,2642.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729404018427,0.3955,2643.2,2642.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729404018824,0.37837,2643.1,2642.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729404020833,0.37837,2643.0,2642.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729404021329,3.58617,2643.0,2642.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729404021530,3.58617,2643.0,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729404021734,3.58618,2643.0,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729404022521,0.37838,2643.0,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729404022726,3.58618,2643.0,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729404023136,0.37839,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729404024336,3.2078,2643.0,2642.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729404024527,3.58618,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729404024732,3.58618,2643.0,2642.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729404024933,3.58618,2643.0,2642.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729404025242,3.58618,2643.0,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404025531,0.37839,2642.9,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404026126,3.2078,2643.0,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404026728,3.58618,2643.0,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404032840,0.37838,2643.0,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404034640,3.58616,2643.1,2642.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1729404035342,3.2078,2643.1,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404035544,3.58617,2643.1,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404035741,0.37837,2643.0,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404036241,0.37838,2643.0,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404036435,3.2078,2643.1,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404036749,3.58616,2643.1,2642.8,1.56529]
["bitfinex-derivatives","ETHF0:USTF0",1729404040250,3.2078,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729404040444,3.2078,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729404041245,3.2078,2643.1,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404041553,3.2078,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729404046253,3.58616,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729404047051,3.2078,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729404047251,0.37837,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729404048751,3.2078,2643.1,2642.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729404048952,0.37837,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729404049343,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729404050348,3.2078,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729404050349,0.37835,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729404050544,0.37835,2643.2,2643.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729404058752,3.58615,2643.2,2643.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729404059558,0.37835,2643.2,2643.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729404059861,3.58615,2643.2,2643.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729404060058,0.37835,2643.2,2643.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729404062461,0.83021856,2643.2,2643.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729404064556,0.45186856,2643.2,2642.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729404064761,0.45186856,2643.2,2642.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729404064762,0.37839,2642.9,2642.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729404064959,0.83025856,2642.9,2642.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729404065158,0.83025856,2642.9,2642.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729404070366,0.45186856,2642.9,2642.4,0.99377648]
["bitfinex-derivatives","ETHF0:USTF0",1729404070662,3.6083,2643.0,2642.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729404070663,0.37844,2642.5,2642.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729404071263,0.37846,2642.4,2642.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729404071568,0.37846,2642.4,2642.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729404071865,3.2078,2642.7,2642.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729404072056,0.37845,2642.5,2642.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729404072256,0.37844,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729404072458,0.37844,2642.6,2642.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729404106183,3.58624,2642.6,2642.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729404107178,0.37844,2642.6,2642.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729404109685,0.37844,2642.6,2642.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729404115885,0.8305218,2642.6,2642.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729404117784,0.4520818,2642.6,2642.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729404117997,0.37847,2642.3,2642.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729404118283,0.8305518,2642.3,2642.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729404122898,0.37847,2642.3,2642.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729404124587,3.58627,2642.3,2642.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729404126794,3.58627,2642.3,2642.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729404127797,0.37847,2642.3,2642.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729404127991,3.58627,2642.3,2642.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729404130288,4.03777477,2642.3,2642.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729404132092,7.44410477,2642.3,2642.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729404132292,0.37849,2642.2,2642.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729404132690,0.3785,2642.1,2642.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729404136693,3.5863,2642.1,2642.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729404137395,0.3785,2642.1,2642.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729404137711,3.5863,2642.1,2642.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729404137997,0.3785,2642.1,2642.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729404138593,3.5863,2642.1,2642.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729404147594,0.3785,2642.1,2642.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729404147791,3.5863,2642.1,2642.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729404151007,0.37854,2641.8,2641.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729404151193,0.37854,2641.8,2641.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729404154298,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404158215,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404162215,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404162415,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404163299,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404163505,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404166214,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404166415,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404167111,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404167513,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404168618,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404169213,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404171221,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404171923,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404172423,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404172721,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404173219,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404173617,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404177424,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404177621,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404179725,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404180328,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404181826,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404182027,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404183226,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404184332,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404184528,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404184828,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404186321,0.37856,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404186531,3.58636,2641.7,2641.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729404186829,0.37859,2641.5,2641.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729404188125,0.37859,2641.5,2641.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729404189631,3.58639,2641.5,2641.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729404190027,0.37859,2641.5,2641.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729404190229,3.58639,2641.5,2641.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729404191228,0.37859,2641.5,2641.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729404191425,3.58639,2641.5,2641.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729404191825,3.58639,2641.5,2641.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729404193829,3.58639,2641.5,2641.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729404193830,0.3786,2641.4,2641.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729404194135,3.2078,2641.5,2641.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729404194437,3.2078,2641.2,2641.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729404194736,0.37864,2641.1,2641.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729404195925,0.37864,2641.1,2640.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729404196142,0.37866,2641.0,2640.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729404202839,3.58646,2641.0,2640.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729404207253,3.2078,2641.0,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404207438,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404217147,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404225560,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404226048,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404228650,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404228854,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404230653,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404230859,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404233064,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404233358,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404233871,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404234365,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404235364,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404235660,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404237461,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404238462,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404240866,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404241660,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404242658,4.03877538,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404250672,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404251371,4.0391094,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404255277,0.8313094,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404255479,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404255978,4.0391094,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404257779,7.49983787,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404258376,4.0391094,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404264676,0.8313094,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404264982,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404265978,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404266465,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404269976,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404270485,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404271385,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404271679,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404272881,4.03928155,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404274975,0.83148155,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404275182,4.03928155,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404279991,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404280490,4.03927458,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404282483,4.03927866,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404283190,4.03928306,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404284086,0.83148306,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404284295,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404284482,4.03928306,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404285287,0.83148306,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404285486,0.37869,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404285688,3.58649,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404285889,4.03928306,2640.8,2640.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729404287899,3.66059306,2640.8,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404288091,0.3787,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404295001,0.83154499,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404298608,4.29227346,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404298902,0.83154499,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404299301,4.29227346,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404299503,0.83154499,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404301505,4.03934499,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404302711,0.83154499,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404302910,4.03934499,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404303613,0.83154499,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404303808,3.5865,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404304014,4.03934499,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404304210,3.5865,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404304412,0.3787,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404304799,3.5865,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404308001,0.3787,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404308201,3.5865,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404310115,4.03911719,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404318820,3.5865,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404327032,4.03911464,2640.7,2640.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729404328223,0.37874,2640.5,2640.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729404328427,0.37874,2640.5,2640.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729404331330,0.45261464,2640.6,2640.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729404331331,0.37874,2640.4,2640.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729404331529,3.58654,2640.4,2640.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729404331733,4.03915464,2640.4,2640.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729404334031,3.58654,2640.4,2640.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729404334238,3.2078,2640.4,2640.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729404334831,3.2078,2640.4,2640.3,4.95676]
["bitfinex-derivatives","ETHF0:USTF0",1729404335035,3.5865,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729404335225,3.2078,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729404335425,3.2078,2640.7,2640.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729404335426,3.2078,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729404335620,3.96791331,2641.0,2640.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729404335621,3.2078,2641.0,2640.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729404335840,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729404336028,3.66038316,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729404336228,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729404336931,3.2078,2641.0,2640.9,4.16507]
["bitfinex-derivatives","ETHF0:USTF0",1729404340029,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729404340636,3.2078,2641.0,2640.9,4.16507]
["bitfinex-derivatives","ETHF0:USTF0",1729404340832,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729404341930,3.2078,2641.3,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729404342135,3.2078,2641.3,2640.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729404342136,3.2078,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729404342535,3.2078,2641.3,2641.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729404342536,3.2078,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729404344034,3.2078,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404344240,3.58642,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404344440,4.0413,2641.3,2641.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729404344641,4.0413,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404345044,4.41992,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404345543,4.0413,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729404346140,3.2078,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729404347943,3.58642,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404348145,4.01,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729404348942,4.01,2641.3,2641.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729404349144,4.01,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404349656,0.8022,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404350148,4.38862,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404350348,1.18082,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404350550,4.01,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729404351150,4.01,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404351950,4.38862,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404352750,4.01,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729404353146,4.01,2641.3,2641.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729404353358,3.6029,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404353542,4.0276,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404353962,4.40622,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404354950,4.0276,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729404355164,4.0276,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404355358,4.40622,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404355865,4.0276,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729404357662,3.2078,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729404360568,3.58642,2641.3,2641.0,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1729404360768,3.633,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729404361164,3.633,2641.3,2641.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729404361359,3.633,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729404361760,3.633,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729404363761,3.633,2641.3,2641.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729404363962,3.633,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729404369372,3.2078,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729404373681,3.2078,2641.6,2641.0,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729404373879,3.2078,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729404374382,3.58637,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729404374573,3.2078,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729404374771,3.58638,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729404374972,3.58638,2641.6,2641.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729404376876,0.37858,2641.6,2641.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729404377075,0.4219,2641.7,2641.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729404377282,0.37857,2641.6,2641.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729404379180,0.3786,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729404379575,0.3786,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729404380075,0.3786,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729404380683,0.3786,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729404381280,0.3786,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729404381482,0.3786,2641.4,2641.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1729404381675,0.3786,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729404383377,0.3786,2641.5,2641.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729404383878,0.37859,2641.5,2641.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729404392080,0.37858,2641.6,2641.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1729404392277,0.37858,2641.6,2641.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729404392677,3.6297,2641.7,2641.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729404392978,0.37859,2641.5,2641.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729404393172,0.37858,2641.6,2641.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1729404393486,0.37858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729404393877,0.37858,2641.6,2641.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729404394082,0.37858,2641.6,2641.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729404394283,0.37858,2641.6,2641.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729404394783,0.37858,2641.6,2641.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729404395086,0.37858,2641.6,2641.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729404396187,4.00827,2641.7,2641.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729404397590,4.00827,2641.7,2641.5,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1729404398089,3.6297,2641.7,2641.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729404398388,4.00826,2641.7,2641.5,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1729404398691,3.6297,2641.7,2641.5,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1729404401287,0.4219,2641.7,2641.5,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1729404402087,0.4219,2641.7,2641.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729404402385,0.4219,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729404402780,0.4219,2641.7,2641.5,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1729404403383,0.4219,2641.7,2641.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729404403582,0.4219,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729404405089,0.4219,2641.7,2641.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729404405285,3.2078,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729404405787,3.2078,2641.8,2641.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729404405788,3.2078,2641.8,2641.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1729404412800,0.8453,2642.1,2641.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729404412801,0.4167,2642.1,2641.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729404412989,3.2078,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729404422403,3.6344,2642.5,2641.7,4.55598]
["bitfinex-derivatives","ETHF0:USTF0",1729404422604,3.6344,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729404423204,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729404427231,3.6278,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729404427524,3.6127,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729404427921,3.6127,2643.1,2642.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729404428122,3.99106,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729404428328,3.6127,2643.1,2643.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1729404429633,3.2078,2643.1,2643.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1729404430015,3.2078,2643.1,2643.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729404430416,3.2078,2643.1,2643.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1729404432219,0.4193,2643.3,2643.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1729404432220,0.4193,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729404434933,0.4193,2643.3,2643.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729404435121,0.4193,2643.3,2643.1,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729404435329,0.79763,2643.3,2643.1,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729404435532,1.20453,2643.3,2643.1,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729404436031,0.8262,2643.3,2643.1,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729404436533,0.8262,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729404436930,0.4193,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729404440625,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729404441735,3.2078,2643.7,2643.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729404441935,3.2078,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729404443135,3.2078,2643.7,2643.6,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1729404443533,3.2078,2643.7,2643.6,4.98569]
["bitfinex-derivatives","ETHF0:USTF0",1729404445228,0.399,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404446939,0.37826,2643.8,2643.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729404447735,3.6068,2644.0,2643.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729404447942,0.37826,2643.8,2643.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729404448538,3.6068,2644.0,2643.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729404448539,0.37825,2643.9,2643.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729404448844,3.6068,2644.0,2643.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729404449046,0.37826,2643.8,2643.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729404457949,3.6068,2644.0,2643.5,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1729404458250,0.79707,2643.7,2643.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729404458745,0.4188,2643.7,2643.3,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729404458959,0.4188,2643.7,2643.4,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729404458960,0.8015,2643.6,2643.4,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729404460747,0.4232,2643.6,2643.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729404460944,0.4232,2643.6,2643.0,14.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729404460945,0.4232,2643.6,2643.2,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729404461149,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729404462642,0.4232,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729404462953,0.37831,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729404465652,0.37831,2643.5,2643.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729404465653,0.4232,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729404465958,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729404466154,0.3979,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729404468450,0.4232,2643.6,2643.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729404468645,1.19859,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729404468851,1.19859,2643.6,2643.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729404474352,0.3971,2643.6,2643.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729404475065,0.3971,2643.6,2643.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729404476049,0.77539,2643.6,2643.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729404486374,0.3971,2643.6,2643.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729404486558,0.37828,2643.7,2643.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729404486960,0.452099,2643.8,2643.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729404487169,0.37829,2643.6,2643.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729404488175,0.452099,2643.8,2643.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729404488368,0.37828,2643.7,2643.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729404488866,0.452099,2643.8,2643.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729404489061,0.37828,2643.7,2643.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729404489469,0.37827,2643.7,2643.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729404489673,0.37827,2643.7,2643.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729404489876,3.3316524,2643.7,2643.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729404490173,0.37829,2643.6,2643.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729404490362,2.9533824,2643.7,2643.5,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729404490363,3.3316624,2643.7,2643.5,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729404491262,2.9533824,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729404491577,6.9533324,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729404491874,6.9533324,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404492576,3.99995,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404492875,6.97552083,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404493076,3.99995,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404493375,6.97549414,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404494573,3.99995,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404494779,6.97571578,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404495076,3.99995,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404500074,0.79215,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404504381,0.37825,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404506178,0.84108536,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404507184,0.46283536,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404507688,0.84107536,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404510092,0.37824,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404513194,3.35431276,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404513388,3.81714812,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404514184,3.35431276,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404516995,3.35431276,2643.9,2643.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729404517296,2.97607276,2643.9,2643.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729404517483,3.35431276,2643.9,2643.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729404518093,3.35431276,2643.9,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404519395,3.35431276,2643.9,2643.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729404519596,2.97607276,2643.9,2643.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729404520296,0.77194,2644.0,2643.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729404520796,0.37824,2643.9,2643.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729404522496,1.23467355,2644.0,2643.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729404522697,0.37824,2643.9,2643.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729404523199,0.85643355,2644.0,2643.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729404523396,1.23467355,2644.0,2643.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729404523601,1.23467355,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404523602,0.85643355,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404524104,0.46273355,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404528898,3.43894666,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404529199,0.46273355,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404529398,2.97622729,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404529793,3.35445729,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404530299,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404534306,3.84319269,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404534519,3.46497269,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404534702,3.46497269,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404534906,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404535116,3.84320269,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404535323,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404535620,3.35540051,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404536412,3.81841482,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404537211,3.81841482,2644.0,2643.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729404537413,3.81841482,2644.0,2643.8,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1729404537414,0.46301431,2643.9,2643.8,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1729404541110,0.46301431,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404541310,0.46301431,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729404542316,0.84122431,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729404542828,4.306197,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729404543628,3.84318269,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729404545417,3.84318269,2644.1,2643.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729404545615,3.35537532,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729404545813,0.78295,2643.9,2643.7,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1729404546012,3.76008532,2643.9,2643.7,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1729404546423,3.76008532,2643.9,2643.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729404547030,3.76008532,2643.9,2643.7,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1729404547228,3.76008532,2643.9,2643.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729404547429,3.76008532,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729404547725,3.38183532,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729404547925,3.76007532,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729404548625,3.38183532,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729404549315,3.76007532,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729404550525,0.78294,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729404552727,0.4047,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729404555126,0.4047,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729404555337,0.37827,2643.8,2643.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1729404555628,0.37827,2643.7,2643.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1729404556032,0.37827,2643.7,2643.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729404557027,0.37827,2643.7,2643.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1729404560729,0.84125901,2643.8,2643.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1729404561033,0.46298901,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729404561427,3.37163532,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404561625,3.83456529,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404561831,0.85742997,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404562534,3.83456529,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404563628,1.23565997,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404564230,4.21279529,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404564431,1.23565997,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404564827,0.85742997,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729404565135,1.23565997,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729404565338,4.21279529,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729404565636,4.23770269,2644.0,2643.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729404565937,4.70055885,2644.0,2643.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729404566232,0.46285616,2644.0,2643.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1729404567032,3.84319269,2644.1,2643.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1729404567237,3.84319269,2644.1,2644.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729404567436,4.30603432,2644.1,2644.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729404572535,3.81788313,2644.1,2644.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729404574732,3.43966313,2644.1,2644.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729404575040,0.46284163,2644.1,2644.0,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1729404575539,3.7825215,2644.2,2644.0,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1729404576440,0.37821,2644.1,2644.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729404576631,0.80571,2644.2,2644.0,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1729404576828,1.2685484,2644.2,2644.0,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1729404577133,3.8671599,2644.2,2644.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729404577336,0.4275,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404577532,0.89028736,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404577734,0.4275,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404577929,0.89028624,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404578140,0.4275,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404578642,0.89026525,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404578835,0.4275,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404579033,0.89024931,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404579234,0.4275,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404579738,3.3550115,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404579933,2.9768215,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404580339,6.5628015,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404580535,6.1846215,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729404580736,6.64736019,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729404581042,7.02553019,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729404581344,0.46273869,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729404581533,6.5627915,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729404582143,3.58597,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729404582343,3.58597,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729404582532,3.2078,2644.4,2644.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729404582738,2.48011907,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404584436,2.48011907,2644.2,2644.1,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1729404585032,2.48011907,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404585544,5.68791907,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729404587629,3.2078,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729404588438,5.6864922,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729404588741,5.6864922,2644.4,2644.3,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1729404589538,3.2078,2644.4,2644.3,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1729404591533,2.4786922,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729404591738,2.4786922,2644.5,2644.4,4.95187]
["bitfinex-derivatives","ETHF0:USTF0",1729404592440,2.4786922,2644.6,2644.4,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729404592647,2.4786922,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729404592834,5.6864922,2644.7,2644.4,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729404593034,1.9815945,2644.5,2644.4,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1729404593435,1.9815945,2644.5,2644.4,4.95187]
["bitfinex-derivatives","ETHF0:USTF0",1729404594544,1.9815945,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729404594947,1.9815945,2644.6,2644.5,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729404595141,1.9815945,2644.6,2644.5,4.56326]
["bitfinex-derivatives","ETHF0:USTF0",1729404595546,1.48530344,2644.6,2644.5,4.56326]
["bitfinex-derivatives","ETHF0:USTF0",1729404596048,1.48530344,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729404596240,1.48530344,2644.7,2644.6,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1729404596439,1.48530344,2644.7,2644.6,5.00074]
["bitfinex-derivatives","ETHF0:USTF0",1729404598544,1.48530344,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404599438,1.90090344,2644.9,2644.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729404599643,1.8997934,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404602248,2.2778934,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729404602452,1.4841934,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404602748,2.3971945,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404602951,1.9815945,2644.8,2644.7,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1729404604145,1.9815945,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729404604347,1.9815945,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729404604348,1.48380998,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729404606744,1.90870998,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729404607351,0.4249,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729404607551,1.90889046,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729404610759,0.4249,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729404615063,1.48399046,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729404617664,0.4232,2644.8,2644.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729404617665,2.4047945,2644.8,2644.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729404617864,1.48471487,2644.6,2644.5,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1729404620665,1.9815945,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729404623677,2.9018922,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404625873,0.4232,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404627376,2.9018922,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404632379,0.4232,2644.8,2644.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729404632582,2.47985873,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404632785,0.80132,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404633475,0.80132,2644.8,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729404633676,2.48035311,2644.6,2644.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729404634383,0.80132,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404634581,3.7781415,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404636570,3.4000215,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404636978,3.4000215,2644.8,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729404637179,3.7781315,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404637482,3.4000215,2644.8,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729404637685,3.4000215,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404640480,3.7781315,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404640877,0.80131,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404641491,0.4232,2644.8,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729404641678,2.48194211,2644.6,2644.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729404647892,2.48216223,2644.6,2644.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729404648096,2.48216223,2644.6,2644.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1729404648286,3.4000215,2644.8,2644.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729404648592,0.4232,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404649285,3.86289813,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404649490,3.4000215,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404650194,3.7781415,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404650893,3.4000215,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404651190,3.7781415,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404651493,0.80132,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404651692,3.7781415,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404651884,0.80132,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404652281,3.7781415,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404652488,0.80132,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404652991,0.4232,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404653193,3.4000215,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404653387,3.7781415,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404654595,0.80132,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404654992,3.7781415,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404655497,3.4000215,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404656393,3.7781415,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404658288,3.4000215,2644.8,2644.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729404658489,3.4000215,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404660910,3.4000215,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404661401,3.4000215,2644.8,2644.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729404661402,3.4000215,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404662802,3.4000215,2644.8,2644.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729404662991,0.4232,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404664287,0.4232,2644.8,2644.5,2.23647648]
["bitfinex-derivatives","ETHF0:USTF0",1729404664492,2.4824389,2644.6,2644.5,2.61463648]
["bitfinex-derivatives","ETHF0:USTF0",1729404664688,2.4824389,2644.6,2644.5,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729404664900,2.4824389,2644.6,2644.5,2.61463648]
["bitfinex-derivatives","ETHF0:USTF0",1729404665309,2.4824389,2644.6,2644.5,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729404665493,3.4000215,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404665696,3.4000215,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404666299,3.86290776,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404666493,3.4000215,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404667199,3.4000215,2644.8,2644.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729404667396,3.4000215,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404667604,0.4232,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404680806,3.40197721,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404681111,2.97877721,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729404685108,2.97877721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404689401,2.97877721,2644.9,2644.5,6.27627648]
["bitfinex-derivatives","ETHF0:USTF0",1729404689402,3.35687721,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729404689618,2.97877721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404690814,2.97877721,2644.9,2644.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729404690815,0.37814,2644.7,2644.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729404691013,0.37814,2644.7,2644.5,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1729404691314,0.4285,2644.6,2644.5,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1729404693217,3.40727721,2644.6,2644.5,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1729404693920,3.40727721,2644.6,2644.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729404695910,2.97877721,2644.6,2644.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729404696107,2.97877721,2644.6,2644.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729404696421,2.97877721,2644.6,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729404697118,2.97877721,2644.6,2644.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729404697321,3.74461721,2644.7,2644.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729404698915,2.97877721,2644.6,2644.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729404699222,3.74461721,2644.7,2644.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729404700222,0.76584,2644.7,2644.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729404703221,0.76584,2644.7,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729404708217,3.74461721,2644.7,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729404715423,0.76584,2644.7,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729404723041,0.3877,2644.7,2644.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729404723227,0.3877,2644.7,2644.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729404723433,0.3877,2644.7,2644.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729404723434,0.37817,2644.4,2644.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729404724326,0.80417,2644.4,2644.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729404725934,2.97877721,2644.5,2644.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729404726133,2.97877721,2644.5,2643.9,4.20157648]
["bitfinex-derivatives","ETHF0:USTF0",1729404726134,0.3782,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404728738,2.47882756,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404729130,0.3782,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404729442,2.47856659,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404730241,2.85677659,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404730739,1.98264513,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404730940,2.85677659,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404731237,2.85677659,2644.2,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404731436,1.98252966,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404732139,2.85677659,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404732339,1.98257092,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404733050,1.98257092,2644.1,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404733731,1.98257092,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404734139,1.98257092,2644.1,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404734541,1.98257092,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404740544,1.98257092,2644.1,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404742143,1.98257092,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404745455,2.85676659,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404747248,2.47856659,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404748052,2.85676659,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404748446,2.85676659,2644.2,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404749955,2.85676659,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404751659,2.85676659,2644.2,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404752063,2.85676659,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404752454,1.98165881,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404752753,1.98166133,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404753256,2.85676659,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404753453,2.85676659,2644.2,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404753657,1.98169889,2644.1,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404759168,1.9822417,2644.1,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404759566,2.47856659,2644.2,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404759867,1.98224514,2644.1,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404760168,1.98237071,2644.1,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404760369,2.47856659,2644.2,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404760661,2.47856659,2644.1,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404761854,2.47856659,2644.2,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404763766,2.47856659,2644.1,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404763962,2.47856659,2644.2,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404764269,2.47856659,2644.1,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404764864,2.47856659,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404765366,2.85677659,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404766263,2.47856659,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404771369,0.37821,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404772773,0.3782,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404775766,2.97877721,2644.2,2644.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729404775962,3.81857721,2644.3,2644.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729404776566,3.35697721,2644.2,2644.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729404776768,0.3782,2644.2,2644.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729404777069,3.35697721,2644.2,2644.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729404777467,0.3782,2644.2,2644.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729404778076,3.35697721,2644.2,2644.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729404778972,0.3782,2644.2,2644.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729404780078,3.35697721,2644.2,2644.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729404781579,3.35697721,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404781777,3.35697721,2644.2,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404782678,0.3782,2644.2,2644.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729404783676,0.3782,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404792179,0.37821,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404792579,0.37821,2644.2,2644.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729404794783,4.19677721,2644.3,2644.0,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729404794979,0.37821,2644.2,2644.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729404796679,3.81857721,2644.3,2644.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729404796884,3.81857721,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404796885,2.97877721,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404797187,2.97877721,2644.3,2644.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729404797786,0.37818,2644.4,2644.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729404797787,2.97877721,2644.2,2644.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729404799174,2.97877721,2644.3,2644.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729404799679,2.97877721,2644.3,2644.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729404800681,3.35696721,2644.3,2644.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729404802985,3.35696721,2644.3,2644.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729404802986,2.97877721,2644.3,2644.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729404803186,2.97877721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404804096,3.35696721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404804289,2.97877721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404804988,3.35696721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404805792,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404809793,0.37819,2644.3,2644.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729404810091,0.3782,2644.2,2644.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729404811298,0.3782,2644.2,2644.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729404813293,3.35697721,2644.2,2644.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729404813997,3.35697721,2644.2,2644.0,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729404816088,0.37821,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404816294,3.35698721,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404820894,0.37821,2644.1,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404827308,0.37821,2644.2,2644.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729404827500,0.37821,2644.2,2644.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729404834507,2.48053825,2644.1,2644.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729404834700,0.37821,2644.2,2644.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729404835102,3.79367721,2644.3,2644.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729404835103,4.17186721,2644.3,2644.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729404835599,0.3782,2644.2,2644.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729404836110,3.35697721,2644.2,2644.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729404836311,2.97877721,2644.2,2644.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729404836803,3.35697721,2644.2,2644.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729404837811,3.35697721,2644.2,2644.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729404838304,3.35697721,2644.2,2644.0,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1729404838607,3.35697721,2644.2,2644.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729404842305,2.97877721,2644.2,2644.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729404842510,3.35698721,2644.2,2644.0,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1729404843107,0.37821,2644.2,2644.0,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1729404843412,0.37821,2644.2,2644.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729404845218,3.79367721,2644.3,2644.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729404845418,4.17186721,2644.3,2644.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729404845604,4.17186721,2644.3,2644.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729404845810,1.19309,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404846014,0.8149,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729404846208,0.8149,2644.3,2644.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729404846603,1.19309,2644.3,2644.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729404848216,0.8149,2644.3,2644.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729404849419,0.8149,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404850913,3.79367721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404851117,4.17186721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404851420,3.79367721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404853222,4.17186721,2644.3,2644.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729404853522,4.17186721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404854512,4.17186721,2644.3,2644.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729404854820,4.17186721,2644.3,2644.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729404857415,4.17186721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404857416,3.79367721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404858020,1.19309,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404858727,0.8149,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404860923,1.19309,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404863429,0.8149,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404863827,0.8149,2644.3,2644.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729404864032,1.19309,2644.3,2644.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729404865025,0.8149,2644.3,2644.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729404865233,3.79367721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404866534,2.97877721,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404866738,2.97877721,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729404867030,2.97877721,2644.4,2644.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729404867629,3.35694721,2644.4,2644.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729404867829,0.37817,2644.4,2644.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729404869137,3.35693721,2644.5,2644.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729404869432,3.35693721,2644.5,2644.3,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1729404872038,2.97877721,2644.5,2644.3,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1729404873240,4.13802721,2644.6,2644.3,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1729404874050,3.75987721,2644.6,2644.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729404874351,3.75987721,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729404874650,1.15925,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729404876042,0.7811,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729404877739,2.97877721,2644.7,2644.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729404877944,3.35689721,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729404878145,3.35689721,2644.8,2644.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729404879236,0.37812,2644.8,2644.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729404881149,6.99177721,2644.9,2644.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729404881341,7.36988721,2644.9,2644.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729404881547,7.36988721,2644.9,2644.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729404882143,7.36988721,2644.9,2644.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729404882341,7.36988721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404882546,7.36988721,2644.9,2644.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729404882547,7.36988721,2644.9,2644.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729404882753,7.36988721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404882942,7.36988721,2644.9,2644.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729404885456,4.39111,2644.9,2644.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729404886351,4.39111,2644.9,2644.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729404886554,4.39111,2644.9,2644.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729404886957,4.013,2644.9,2644.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729404887265,4.013,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404888143,6.99177721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404889050,7.36987721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404892061,4.16207721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404892460,7.36987721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404893462,4.16207721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404893653,7.36987721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404895251,4.3911,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404895459,4.3911,2644.9,2644.7,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1729404895649,4.3911,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404896260,1.1833,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404901856,0.8052,2644.9,2644.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729404902061,1.18331,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404902261,1.18331,2644.9,2644.7,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1729404902467,1.18331,2644.9,2644.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729404903467,4.16208721,2644.9,2644.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729404903668,4.16208721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404904865,4.16207721,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404906961,1.1833,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404907160,4.15756636,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404907666,1.1833,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404910366,4.15814877,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404911974,4.15814877,2644.9,2644.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729404912273,4.15814877,2644.9,2644.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729404912958,4.15814877,2644.9,2644.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729404913160,4.15814877,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404913463,4.15814877,2644.9,2644.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729404913765,0.37811,2644.8,2644.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729404913967,3.78004877,2644.9,2644.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729404914162,2.97484877,2644.8,2644.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729404914473,0.37814,2644.6,2644.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729404914861,0.79984,2644.6,2644.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729404915167,1.19174,2644.6,2644.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729404915562,0.8136,2644.6,2644.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729404915766,0.8136,2644.6,2644.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729404916063,0.4217,2644.6,2644.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729404917159,0.37813,2644.7,2644.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729404917671,3.35297877,2644.7,2644.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729404918362,0.37813,2644.7,2644.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729404918561,3.35297877,2644.7,2644.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729404921265,2.97484877,2644.7,2644.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729404921969,3.35297877,2644.7,2644.5,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729404922163,2.97484877,2644.7,2644.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729404922463,2.97484877,2644.7,2644.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1729404925365,3.46497269,2644.7,2644.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1729404926557,3.84309269,2644.8,2644.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1729404926961,3.84309269,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404927367,0.37812,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404927873,3.85228865,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404928374,0.37812,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404928768,3.8522463,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404929068,0.37812,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404929459,3.85224238,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404930762,3.47412238,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404930971,3.85216751,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404931169,3.47405751,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404933569,2.97768273,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404933777,4.26995751,2644.9,2644.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729404934077,4.26995751,2644.9,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404934078,2.97767185,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729404934274,2.97767185,2644.8,2644.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729404934779,2.97767185,2644.8,2644.7,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1729404936376,2.97767185,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404940580,3.47405751,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404942181,3.93671799,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404944877,3.47405751,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404945076,3.9367098,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404948583,3.44010469,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404949179,2.9774524,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404949383,2.9774524,2645.0,2644.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729404949583,2.9774524,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729404950081,2.9774524,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729404954379,3.3711524,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729404955286,2.9774524,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729404955485,3.86775751,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729404956489,2.97504282,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729404961708,5.40196637,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729404962294,5.40196637,2645.1,2644.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729404962500,2.47854358,2644.8,2644.7,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1729404962904,2.47854358,2644.8,2644.7,8.59793]
["bitfinex-derivatives","ETHF0:USTF0",1729404963400,2.47854358,2644.8,2644.7,4.81713]
["bitfinex-derivatives","ETHF0:USTF0",1729404963600,2.47854358,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729404965391,2.47854358,2644.9,2644.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1729404971408,2.47854358,2644.9,2644.8,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729404977706,2.97504282,2645.1,2644.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729404977917,2.97504282,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729404978109,5.40243155,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729404979615,2.42738873,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729404985832,2.97607247,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729404986122,5.40441304,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729404986320,2.97607247,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729404986519,5.40456231,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729404987425,5.40456231,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729404990722,5.86703912,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729404992424,2.89096665,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729404994420,6.36502416,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729404994615,5.90254735,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729404994824,2.42848984,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729404995423,5.90254735,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729404995630,2.42848984,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729404996530,5.90254735,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729404996831,2.42848984,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729404999235,2.97888893,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729404999529,2.42848984,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729405000822,3.47405751,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729405001027,5.90254735,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729405007948,2.42848984,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729405009630,2.89121083,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729405010441,3.44136513,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729405010636,5.86985497,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729405015850,6.36526834,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729405016845,5.90254735,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729405018140,3.47405751,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729405018344,5.90254735,2645.1,2645.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729405019439,5.90254735,2645.1,2645.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729405019751,5.90254735,2645.1,2644.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729405019752,0.37809,2645.0,2644.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729405019936,3.85321933,2645.0,2644.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729405020135,6.28170917,2645.0,2644.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729405022339,6.28170917,2645.0,2644.8,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1729405022549,5.81827592,2644.9,2644.8,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729405022747,2.83968984,2644.9,2644.8,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729405023052,0.4112,2644.9,2644.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729405023651,0.4112,2644.9,2644.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729405023949,1.213,2644.9,2644.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729405025353,4.19160182,2644.9,2644.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729405027257,3.81350182,2644.9,2644.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729405027452,0.4112,2644.9,2644.8,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1729405028252,2.97860182,2645.0,2644.8,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1729405029648,2.97860182,2645.0,2644.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729405031053,2.4374248,2645.0,2644.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729405031446,2.4374248,2645.0,2644.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729405031857,2.4374248,2645.0,2644.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729405032066,2.97779771,2645.0,2644.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729405032249,5.41522251,2645.0,2644.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729405033758,5.41522251,2645.0,2644.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729405038056,2.97779771,2645.1,2644.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729405038256,2.97779771,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405038662,5.42008142,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405039053,2.97779771,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405045564,0.8088,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405045864,2.97773171,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405046049,3.47402033,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405046256,5.91629164,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405051860,2.44227131,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405052064,5.91629164,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405052260,2.44227131,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405052467,5.91629164,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405052762,2.44227131,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405053157,2.97765307,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405057973,0.8088,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405057974,3.78645307,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729405058170,3.78645307,2645.2,2644.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729405058364,3.78645307,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405058574,6.22849273,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405058764,6.22849273,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729405058964,3.78645307,2645.2,2644.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729405059169,3.78645307,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405059371,6.22849123,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405061959,6.69098274,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405063873,3.71332967,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405064674,6.69061527,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405064871,3.71332967,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405065263,6.69059661,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405066067,3.71332967,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405066263,4.24855808,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405066668,6.22810473,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405067280,6.69060088,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405068282,7.18735464,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405069681,6.72485849,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405071579,7.10291849,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405072484,6.72485849,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405073176,7.10291849,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405075377,3.62889816,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405075578,3.25083816,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405076680,3.62889816,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405077088,4.09150892,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405079687,4.09150892,2645.2,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405079884,2.97833141,2645.1,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405080786,5.42865849,2645.1,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405081791,2.97833141,2645.1,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405081984,5.42865849,2645.1,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405082580,2.97833141,2645.1,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405082885,5.42868891,2645.1,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405083089,2.97833141,2645.1,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405086786,5.42875881,2645.1,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405087286,2.97833141,2645.1,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405090590,2.45047058,2645.1,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405096284,5.42916459,2645.1,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405098390,3.88832033,2645.2,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405098391,3.39299401,2645.2,2645.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729405103395,3.39299401,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405105497,2.86430219,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405110108,3.3919656,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405110305,2.86430219,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405113504,3.39194854,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405114603,0.4143,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405120498,3.39194854,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405121501,5.84143407,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405122609,5.84143407,2645.2,2645.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729405128710,0.4143,2645.2,2645.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729405135709,3.39194854,2645.2,2645.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729405135910,5.85437408,2645.2,2645.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729405139922,5.85480476,2645.2,2645.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729405140421,2.87672554,2645.2,2645.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729405142014,2.87672554,2645.2,2645.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729405142526,2.87672554,2645.2,2645.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729405142823,3.39273155,2645.2,2645.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729405145023,0.4143,2645.2,2645.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729405145418,3.39273155,2645.2,2645.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729405146622,0.4143,2645.2,2645.1,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729405146826,0.4143,2645.2,2645.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729405147625,0.4143,2645.2,2645.1,0.81596185]
["bitfinex-derivatives","ETHF0:USTF0",1729405148433,0.4143,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405148732,3.39273155,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405148927,0.4143,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405149628,3.39273155,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405150019,0.4143,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405157924,3.39273155,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405158324,5.86840515,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405159017,3.39273155,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405160233,5.868495,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405165333,3.39273155,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405165631,5.86849793,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405166132,0.4143,2645.2,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405167529,2.97843155,2645.3,2645.1,1.19403185]
["bitfinex-derivatives","ETHF0:USTF0",1729405167740,2.97843155,2645.4,2645.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729405168035,5.45410511,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729405168239,2.97843155,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729405169641,0.37799,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729405169642,2.97843155,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729405169840,2.97843155,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405170031,5.46839995,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405170426,2.97843155,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405170730,2.97843155,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405172339,2.97843155,2645.7,2645.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729405173638,4.16281155,2645.8,2645.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729405173943,2.97843155,2645.7,2645.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729405174631,3.78483155,2645.8,2645.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729405174835,4.16280155,2645.8,2645.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729405176538,3.78483155,2645.8,2645.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729405176829,3.78483155,2645.8,2645.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729405179730,3.78483155,2645.8,2645.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729405180936,2.97843155,2645.7,2645.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729405182339,2.97843155,2645.7,2645.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729405182540,3.78483155,2645.8,2645.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729405183237,4.16280155,2645.8,2645.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729405184739,3.78483155,2645.8,2645.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729405184938,3.78483155,2645.8,2645.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729405185139,4.16281155,2645.8,2645.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729405185347,3.37323155,2645.8,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405185734,5.87162425,2645.8,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405186839,6.24959425,2645.8,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405187737,5.87162425,2645.8,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405187940,0.3948,2645.8,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405189145,0.77277,2645.8,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405190647,2.47685425,2645.8,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405190839,2.47685425,2645.8,2645.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1729405191737,2.47685425,2645.8,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405191935,2.47685425,2645.8,2645.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1729405192749,2.47397304,2645.8,2645.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1729405194141,0.4111,2645.9,2645.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1729405194645,0.4111,2645.9,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405195442,0.4111,2645.9,2645.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729405196549,0.4111,2645.9,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405196853,0.4111,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729405197151,0.4111,2645.9,2645.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1729405199457,0.4111,2645.9,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405200151,0.4111,2645.9,2645.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729405200647,0.4111,2645.9,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405200847,0.4111,2645.9,2645.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729405201043,0.4111,2645.9,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405201440,0.4111,2645.9,2645.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729405201642,0.4111,2645.9,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405201943,0.4111,2645.9,2645.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729405202352,0.4111,2645.9,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405202654,0.4111,2645.9,2645.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729405203444,0.4111,2645.9,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405203844,0.4111,2645.9,2645.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729405205551,0.4111,2645.9,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405206351,0.4111,2645.9,2645.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1729405207455,3.38503155,2646.1,2645.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729405207645,3.38503155,2646.1,2645.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729405207847,0.4066,2646.1,2645.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729405208049,0.4066,2646.1,2646.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729405208355,0.4249,2646.2,2646.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729405208557,0.8449,2646.2,2646.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729405211047,0.8449,2646.2,2646.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1729405211454,1.22282,2646.2,2646.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729405211655,1.22281,2646.2,2646.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729405211956,0.8449,2646.2,2646.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729405212857,1.22281,2646.2,2646.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729405214058,4.20124155,2646.2,2646.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729405218253,1.22281,2646.2,2646.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729405228061,0.37791,2646.2,2646.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729405228266,0.37791,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405240263,1.98838437,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405241069,1.98840133,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405245876,2.01227028,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405247080,1.63436028,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405248886,2.01227028,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405249381,4.99070183,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405249686,4.61279183,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405250782,4.61331234,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405252282,7.22986225,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405253679,7.2277507,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405253888,7.22855172,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405254589,4.25223172,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405254775,4.63014172,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405254976,5.59299843,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405255181,3.35435852,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405255381,4.61213033,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405255582,4.61219242,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405256485,4.99010242,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405256791,4.61219242,2646.2,2646.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729405257691,4.99010242,2646.2,2646.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729405257890,4.61219242,2646.2,2646.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729405259077,4.61219242,2646.2,2646.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729405259283,2.4623439,2646.1,2646.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729405259484,2.8402739,2646.1,2646.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729405259689,5.81672242,2646.1,2646.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729405259993,2.8402739,2646.1,2646.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729405260193,4.18097852,2646.1,2646.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729405260587,5.81684537,2646.1,2646.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729405261686,5.43891537,2646.1,2646.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729405262694,5.02511537,2646.1,2646.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729405263189,1.63586685,2646.1,2646.0,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1729405263689,1.64994523,2646.1,2646.0,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1729405268398,1.65002096,2646.1,2646.0,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1729405268583,4.62646948,2646.2,2646.0,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1729405268782,1.65002096,2646.1,2646.0,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1729405268992,2.97644852,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729405269398,7.29100046,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729405270400,7.78857227,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729405271689,4.31455194,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729405271984,7.78857227,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729405272187,4.31455194,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729405272390,7.78857227,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729405272589,7.78857227,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729405272889,7.29114152,2646.2,2646.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729405273196,1.66732029,2646.1,2646.0,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1729405278397,1.66732029,2646.1,2646.0,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1729405278591,1.66732029,2646.1,2646.0,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1729405281705,1.66732029,2646.1,2646.0,5.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729405282706,1.68131544,2646.1,2646.0,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729405283308,7.34791218,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729405283494,1.68127792,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729405283701,2.97658958,2646.4,2646.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729405283995,1.68128791,2646.3,2646.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729405284302,1.68128791,2646.3,2646.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729405285499,2.97658958,2646.3,2646.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729405285697,7.34777171,2646.3,2646.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729405287798,7.34777171,2646.3,2646.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729405288296,7.34777171,2646.3,2646.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729405289097,4.65787749,2646.3,2646.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729405291007,4.65787749,2646.3,2646.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729405293603,1.68128791,2646.3,2646.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729405294096,2.07598791,2646.3,2646.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729405295205,2.07598791,2646.3,2646.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729405295908,2.07598791,2646.3,2646.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729405296511,2.07598791,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405297308,2.08501071,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405298707,2.08501071,2646.3,2646.2,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729405299020,2.08501071,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405300607,3.37128958,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405300915,7.9904477,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405301911,8.01250796,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405303006,8.01250796,2646.3,2646.2,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729405303213,7.61780796,2646.3,2646.2,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729405303514,7.61780796,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405303914,7.42873154,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405305411,7.61780796,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405306720,7.61796407,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405307021,1.90160353,2646.3,2646.2,4.80961]
["bitfinex-derivatives","ETHF0:USTF0",1729405307412,1.71252708,2646.3,2646.2,4.80961]
["bitfinex-derivatives","ETHF0:USTF0",1729405307608,1.71252708,2646.3,2646.2,8.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729405308720,1.90160353,2646.3,2646.2,5.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729405308922,1.90160353,2646.3,2646.2,8.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729405309415,1.71252708,2646.3,2646.2,8.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729405311026,1.71244749,2646.3,2646.2,8.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729405311419,1.71244749,2646.3,2646.2,5.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729405311623,1.71242802,2646.3,2646.2,8.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729405311921,1.71242802,2646.3,2646.2,8.98519748]
["bitfinex-derivatives","ETHF0:USTF0",1729405314120,1.71242802,2646.3,2646.2,5.20599748]
["bitfinex-derivatives","ETHF0:USTF0",1729405315726,1.71242802,2646.3,2646.2,1.99819748]
["bitfinex-derivatives","ETHF0:USTF0",1729405316230,1.71242802,2646.3,2646.2,5.20599748]
["bitfinex-derivatives","ETHF0:USTF0",1729405316424,3.40218958,2646.5,2646.2,5.20599748]
["bitfinex-derivatives","ETHF0:USTF0",1729405316626,1.90142553,2646.4,2646.2,1.99819748]
["bitfinex-derivatives","ETHF0:USTF0",1729405316824,1.90142553,2646.3,2646.2,1.99819748]
["bitfinex-derivatives","ETHF0:USTF0",1729405317027,1.90142553,2646.3,2646.2,5.20599748]
["bitfinex-derivatives","ETHF0:USTF0",1729405317319,1.90142553,2646.3,2646.2,1.99819748]
["bitfinex-derivatives","ETHF0:USTF0",1729405317528,1.71235815,2646.3,2646.2,5.20599748]
["bitfinex-derivatives","ETHF0:USTF0",1729405317722,1.71235815,2646.3,2646.2,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729405320215,2.30912553,2646.3,2646.2,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729405320625,2.12956611,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405320827,2.31863907,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405323932,8.07190597,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405324526,8.08549583,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405324832,5.30881851,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405325133,5.30881851,2646.3,2646.2,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729405326722,5.30881851,2646.3,2646.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729405327228,5.30881851,2646.3,2646.2,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729405329225,3.38428958,2646.3,2646.2,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729405329529,5.30411909,2646.3,2646.2,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729405329929,5.30411909,2646.3,2646.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729405330830,2.32752951,2646.3,2646.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729405333730,2.70542951,2646.3,2646.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729405333932,2.32752951,2646.3,2646.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729405334832,2.32752951,2646.3,2646.0,1.1648955]
["bitfinex-derivatives","ETHF0:USTF0",1729405335032,2.32752951,2646.3,2646.1,0.77992287]
["bitfinex-derivatives","ETHF0:USTF0",1729405335033,2.34542951,2646.2,2646.1,0.77992287]
["bitfinex-derivatives","ETHF0:USTF0",1729405337641,2.34542951,2646.2,2646.1,1.15785287]
["bitfinex-derivatives","ETHF0:USTF0",1729405337849,2.34542951,2646.2,2646.1,0.77992287]
["bitfinex-derivatives","ETHF0:USTF0",1729405338549,2.34542951,2646.2,2646.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729405338747,0.4256,2646.2,2646.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729405339241,2.32465398,2646.2,2646.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729405343050,2.32465398,2646.2,2646.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729405343648,2.32471851,2646.2,2646.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729405345044,2.32471851,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729405345255,2.32471851,2646.2,2646.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729405347041,2.32471851,2646.2,2646.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729405348351,2.32481897,2646.2,2646.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729405348551,1.89921897,2646.2,2646.1,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1729405348752,1.89921897,2646.2,2646.1,1.59433]
["bitfinex-derivatives","ETHF0:USTF0",1729405349054,1.7101439,2646.2,2646.1,1.59433]
["bitfinex-derivatives","ETHF0:USTF0",1729405349353,3.16566465,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729405349354,3.16565668,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729405349549,1.71009215,2646.4,2646.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729405349746,1.71009215,2646.4,2646.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729405351248,4.68668173,2646.4,2646.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729405351645,4.68668173,2646.4,2646.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729405352949,4.88532807,2646.4,2646.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729405353145,4.69625881,2646.4,2646.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729405354259,7.63683367,2646.4,2646.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729405354459,4.88532807,2646.4,2646.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729405354753,4.69625881,2646.4,2646.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729405355454,4.69625881,2646.4,2646.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729405355957,1.71966923,2646.4,2646.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729405356650,2.97658958,2646.4,2646.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729405356959,4.88532807,2646.4,2646.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729405357158,1.90873849,2646.4,2646.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729405357659,1.90870529,2646.4,2646.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729405357860,1.90870529,2646.4,2646.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729405358062,1.71964019,2646.4,2646.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729405362556,1.71942226,2646.4,2646.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729405366255,1.71942226,2646.4,2646.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729405366567,1.71942226,2646.4,2646.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729405366766,5.11341184,2646.4,2646.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729405366954,5.30247565,2646.4,2646.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729405367165,5.30223924,2646.4,2646.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729405367851,2.32564966,2646.4,2646.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729405368862,2.32564966,2646.4,2646.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729405369356,1.90824966,2646.4,2646.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729405370455,1.71918329,2646.4,2646.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729405371171,1.71914305,2646.4,2646.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729405371554,1.71914305,2646.4,2646.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729405371759,2.14374305,2646.4,2646.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729405372067,2.33280978,2646.4,2646.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729405376764,2.15314092,2646.4,2646.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729405376962,2.3422052,2646.4,2646.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729405377956,2.3422052,2646.4,2646.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729405378170,2.3422052,2646.4,2646.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405379276,2.3422052,2646.4,2646.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729405380763,2.3422052,2646.4,2646.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405381870,2.3422052,2646.4,2646.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729405383571,1.9176052,2646.4,2646.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729405383770,1.9176052,2646.4,2646.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729405384466,1.72854092,2646.4,2646.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729405384879,1.91764442,2646.4,2646.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729405385177,1.72858226,2646.4,2646.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729405394378,1.72885957,2646.4,2646.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729405395474,1.72885957,2646.4,2646.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729405395675,1.72885957,2646.4,2646.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729405396378,1.72885957,2646.4,2646.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729405396571,1.72885957,2646.4,2646.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729405396772,1.72885957,2646.4,2646.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729405396995,4.70544915,2646.4,2646.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729405398481,1.91792238,2646.4,2646.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729405399275,4.89471308,2646.5,2646.3,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1729405399593,1.9181235,2646.4,2646.3,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1729405399775,1.72906099,2646.4,2646.3,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1729405403875,4.90439922,2646.5,2646.3,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1729405404083,2.97658958,2646.5,2646.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729405404389,3.1656513,2646.5,2646.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729405404692,4.90440189,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405405381,1.92781231,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405407977,1.73875059,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405408176,2.48001254,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405408384,4.21876313,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405408685,2.48001254,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405409089,4.21820159,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405409277,2.48001254,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405409483,4.4072492,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405409886,4.21820159,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405410089,2.48001254,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405410293,4.21820159,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405410594,4.4072492,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405410885,4.21820159,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405412181,1.92723666,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405412382,4.21820159,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405412585,4.21820159,2646.5,2646.4,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1729405412788,1.92723666,2646.5,2646.4,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1729405413091,0.18904761,2646.5,2646.4,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1729405413386,2.669059,2646.5,2646.4,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1729405413581,2.669059,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405413582,2.48001254,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405413787,2.48001254,2646.5,2646.4,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1729405413988,4.21722491,2646.5,2646.4,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1729405414189,4.40627137,2646.5,2646.4,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1729405414380,4.21722491,2646.5,2646.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1729405414584,4.40627137,2646.5,2646.4,7.78099]
["bitfinex-derivatives","ETHF0:USTF0",1729405415099,4.21722491,2646.5,2646.4,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1729405415395,2.48001254,2646.5,2646.4,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1729405415689,4.21722491,2646.5,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405416896,4.40627137,2646.5,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405417896,4.21722491,2646.5,2646.4,4.98439]
["bitfinex-derivatives","ETHF0:USTF0",1729405418389,1.92582128,2646.5,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405419192,1.73677431,2646.5,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405419387,4.21678685,2646.5,2646.4,7.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729405419585,4.21678685,2646.5,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405419980,4.21678685,2646.5,2646.4,4.98439]
["bitfinex-derivatives","ETHF0:USTF0",1729405420197,4.21678685,2646.5,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405420494,4.21678685,2646.5,2646.4,4.98439]
["bitfinex-derivatives","ETHF0:USTF0",1729405420695,4.21678685,2646.5,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405421287,2.17120064,2646.5,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405421795,0.18904697,2646.5,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405422191,1.98214384,2646.5,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405422497,1.98214384,2646.5,2646.4,4.98439]
["bitfinex-derivatives","ETHF0:USTF0",1729405422789,0.18904697,2646.5,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405422989,2.48001254,2646.6,2646.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729405423294,2.48001254,2646.6,2646.4,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1729405424184,2.48001254,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729405424492,2.48001254,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729405424699,2.48001254,2646.8,2646.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729405424997,2.48001254,2646.8,2646.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729405425296,2.48001254,2646.8,2646.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729405425486,4.21637005,2646.8,2646.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729405425683,1.73635751,2646.8,2646.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729405425887,2.88351254,2646.9,2646.7,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729405426099,2.48001254,2646.9,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405426298,4.21433697,2646.9,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405426483,2.48001254,2646.9,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405427092,4.21433697,2646.9,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405427288,2.48001254,2646.9,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405427489,2.48001254,2647.0,2646.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1729405428305,0.4155,2647.1,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405428306,4.22330909,2646.9,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405428993,4.22330909,2646.9,2646.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1729405429192,4.22330909,2646.9,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405429402,1.74329655,2646.9,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405429596,4.22330909,2646.9,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405429899,1.74329655,2646.9,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405430095,2.48001254,2647.0,2646.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405432002,2.48001254,2647.0,2646.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729405432200,1.97992512,2646.9,2646.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729405432695,1.97992512,2646.9,2646.8,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729405434101,1.97992512,2646.9,2646.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729405436402,1.97992512,2647.0,2646.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729405438205,4.2217958,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729405438398,4.2217958,2646.9,2646.2,1.40665512]
["bitfinex-derivatives","ETHF0:USTF0",1729405438399,2.48001254,2646.7,2646.2,1.40665512]
["bitfinex-derivatives","ETHF0:USTF0",1729405438601,0.98974265,2646.3,2646.2,1.00060078]
["bitfinex-derivatives","ETHF0:USTF0",1729405438795,1.48459258,2646.3,2646.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405441403,1.48459258,2646.3,2646.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729405441705,1.48459258,2646.3,2646.2,0.63413624]
["bitfinex-derivatives","ETHF0:USTF0",1729405442101,1.48459258,2646.3,2646.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729405442602,3.15574678,2646.4,2646.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405443111,3.15574678,2646.4,2645.8,0.99093266]
["bitfinex-derivatives","ETHF0:USTF0",1729405443112,3.27841254,2646.4,2646.3,0.07863322]
["bitfinex-derivatives","ETHF0:USTF0",1729405443312,2.91044223,2646.4,2646.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405443613,2.91044223,2646.4,2645.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729405443807,4.20907698,2646.3,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405444006,2.47492475,2646.3,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405444512,0.1890735,2646.2,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405444812,3.27332475,2646.4,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405444813,0.1890735,2646.1,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405445304,0.1890735,2646.2,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405445514,0.1890735,2646.1,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405445809,3.27332475,2646.4,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405446012,1.90643542,2646.3,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405446214,1.48479615,2646.1,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405446711,0.1890735,2646.1,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405447306,1.17629,2646.4,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405447307,0.1890735,2646.2,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405447507,1.67376484,2646.1,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405447708,2.2842209,2646.3,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405448012,1.48471018,2646.1,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405448214,1.67378368,2646.1,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405448804,0.1890735,2646.1,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405449207,0.1890735,2646.2,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405449404,0.1890735,2646.1,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405449608,0.1890735,2646.2,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405449804,0.1890735,2646.1,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405450204,0.18907952,2646.2,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405451418,1.48435114,2646.1,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405453610,0.56699973,2646.2,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405453814,0.18907973,2646.1,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405454710,3.27332475,2646.4,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405454908,0.37791,2646.2,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405455108,0.18908593,2646.1,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405455308,1.48383674,2646.1,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405456215,1.67292267,2646.1,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405456620,1.86176674,2646.1,2646.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405456805,1.86176674,2646.1,2645.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729405456806,0.18908593,2646.1,2645.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405457007,1.19804,2646.0,2645.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405457213,1.38712593,2646.0,2645.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405458210,1.38712593,2646.0,2645.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729405458211,1.00918593,2646.0,2645.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729405458411,1.00918593,2646.0,2645.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405458412,1.48319246,2645.8,2645.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405458612,1.48319246,2645.8,2645.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729405458814,1.48319246,2645.8,2645.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405459115,1.48319246,2645.8,2645.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729405459307,1.48319246,2645.8,2645.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405460211,1.86115246,2645.9,2645.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729405460416,1.86115246,2645.9,2645.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405460611,1.48319246,2645.8,2645.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405461319,1.48319246,2645.8,2645.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729405461513,1.48319246,2645.8,2645.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405462222,1.86115246,2645.9,2645.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405462722,1.86115246,2645.9,2645.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405463917,1.48319246,2645.9,2645.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405464118,1.67230166,2645.9,2645.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405464323,2.05026166,2645.9,2645.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405464619,1.86115246,2645.9,2645.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405468319,1.86115246,2645.9,2645.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729405469115,1.48319246,2645.9,2645.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729405470113,1.48319246,2646.0,2645.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729405470318,1.67229432,2646.0,2645.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729405470714,1.67229432,2646.0,2645.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1729405470922,1.48319246,2645.9,2645.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1729405471223,1.48319246,2646.0,2645.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1729405471520,1.6722952,2646.0,2645.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729405472315,0.18910274,2646.0,2645.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729405472822,1.48085554,2646.0,2645.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729405473024,1.66995828,2646.0,2645.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729405473324,1.48085554,2646.0,2645.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729405474929,1.48085554,2646.0,2645.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1729405474930,5.63799554,2646.0,2645.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729405475919,5.26005554,2646.0,2645.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729405476419,1.48085554,2645.9,2645.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729405476827,3.7792,2645.9,2645.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729405477231,5.26005554,2645.9,2645.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729405479218,5.44916073,2645.9,2645.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729405480238,3.96830519,2645.9,2645.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729405481233,0.37797,2645.8,2645.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729405481429,0.37797,2645.8,2645.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729405481643,2.35556844,2645.8,2645.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729405481823,0.18911384,2645.7,2645.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729405482223,2.16671228,2645.7,2645.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729405483237,1.97759844,2645.7,2645.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729405483533,0.56710496,2645.7,2645.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729405483732,2.85291475,2645.7,2645.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729405484031,4.7588514,2645.7,2645.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729405484234,2.28392665,2645.7,2645.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729405484630,6.06392665,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729405484831,4.38088687,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729405485231,4.38107015,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729405488033,4.38201955,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729405488231,4.38201955,2645.6,2645.4,1.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729405488432,4.38201955,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729405490128,4.76001955,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729405491045,4.76001955,2645.6,2645.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729405491046,0.37801,2645.5,2645.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729405491230,2.8537062,2645.5,2645.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729405491543,0.37803,2645.4,2645.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729405491738,8.54114299,2645.4,2645.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729405492334,0.37805,2645.3,2645.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405492527,1.98054248,2645.1,2645.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729405492725,3.04290036,2645.2,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405492929,0.18916226,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405493134,2.4756781,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405493442,2.8537381,2645.2,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405493740,4.3827766,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405494440,0.1891662,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405494636,3.0429043,2645.2,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405494832,0.1891662,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405496441,0.5672362,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405497237,2.3570946,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405497437,2.54626473,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405497640,2.16819473,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405498028,0.18917013,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405498244,1.97885618,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405498540,2.16802631,2645.1,2645.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729405499437,1.67310694,2645.1,2645.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729405499640,1.48393681,2645.1,2645.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729405500635,1.97885618,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729405500845,2.16800499,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405501142,0.18914447,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405501341,1.97885618,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405501733,2.16800065,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405501934,0.18914447,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405502135,1.97885618,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405502841,2.16800065,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405503033,0.18914447,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405503234,1.97885618,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729405509046,1.97885618,2645.3,2645.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729405510544,1.97885618,2645.3,2645.2,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729405510740,2.8536981,2645.5,2645.2,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729405510741,1.97885618,2645.4,2645.2,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729405510940,1.97885618,2645.4,2645.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729405511142,1.97885618,2645.4,2645.3,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1729405518853,2.4756781,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729405518854,1.97938812,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729405519458,1.97938812,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405526046,1.97938812,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729405527047,1.97938812,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405527256,4.14716962,2645.7,2645.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729405527455,1.98082213,2645.6,2645.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729405527653,1.98082213,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405527840,1.98082213,2645.6,2645.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729405528045,1.98082213,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729405528448,1.98082213,2645.5,2645.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729405528654,1.98082213,2645.6,2645.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729405528849,1.98082213,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729405529553,1.98082213,2645.6,2645.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729405529749,1.98082213,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405530157,1.98082213,2645.6,2645.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729405530158,1.98082213,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729405532253,1.98082213,2645.6,2645.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729405532454,1.98082213,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405535260,1.98082213,2645.6,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729405535454,1.98082213,2645.6,2645.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729405535965,1.98082213,2645.6,2645.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1729405537259,1.98082213,2645.6,2645.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729405539260,1.98082213,2645.6,2645.5,0.79187474]
["bitfinex-derivatives","ETHF0:USTF0",1729405539455,1.98082213,2645.6,2645.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729405545167,1.98082213,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405547367,2.8868781,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405547672,1.98183172,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405547969,2.8868781,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405548171,1.98190534,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405548569,2.8868781,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405548971,1.98190763,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405549167,2.8868781,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405550668,1.98206725,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405550868,2.8868781,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405553675,1.67318822,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405554376,2.8868781,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405555289,1.67346493,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405555490,4.14914303,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405557189,1.67346493,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405558490,1.67394066,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405561689,1.67453608,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405566598,1.67574094,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405567900,1.67574094,2645.6,2645.5,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1729405569387,1.67574094,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405569894,1.67574094,2645.6,2645.5,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1729405570092,1.67574094,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405571198,1.67574094,2645.6,2645.5,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1729405571498,1.67570542,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405581005,1.67571616,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405581602,1.67571616,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405581802,1.67571616,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405582210,1.67571616,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405582395,1.67571616,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405582808,1.67571616,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405583006,1.67571616,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405583610,1.67571616,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405583911,1.67571616,2645.6,2645.5,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1729405584411,1.67571616,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405590409,3.76986958,2645.8,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405590607,1.67571882,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405590804,1.67571882,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405595317,1.67569092,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405600213,1.67568296,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405604919,1.6756945,2645.7,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405605114,1.6756945,2645.6,2645.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729405607514,1.6756945,2645.6,2645.5,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1729405607912,1.98523788,2645.6,2645.5,4.13676063]
["bitfinex-derivatives","ETHF0:USTF0",1729405608112,1.34053788,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729405608318,1.34053788,2645.7,2645.6,2.93394842]
["bitfinex-derivatives","ETHF0:USTF0",1729405608319,1.48817478,2645.7,2645.6,2.93394842]
["bitfinex-derivatives","ETHF0:USTF0",1729405608509,1.48817478,2645.7,2645.6,6.71394842]
["bitfinex-derivatives","ETHF0:USTF0",1729405609222,3.78118958,2646.2,2645.6,6.33594842]
["bitfinex-derivatives","ETHF0:USTF0",1729405609525,0.8046,2646.2,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405609909,0.8046,2646.2,2645.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729405610110,0.8046,2646.2,2646.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729405612722,0.8046,2646.2,2646.0,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1729405615124,1.18252,2646.2,2645.9,1.60586]
["bitfinex-derivatives","ETHF0:USTF0",1729405623527,0.8046,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729405623834,1.18251,2646.2,2645.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729405626035,0.8046,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405626538,0.8046,2646.2,2645.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729405626721,1.18252,2646.2,2645.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729405626931,0.8046,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729405627430,0.8046,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405627729,0.8046,2646.2,2645.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729405627936,2.4769181,2646.0,2645.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729405631438,2.4769181,2646.1,2645.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729405633545,2.4769181,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729405633944,2.4769181,2646.1,2645.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729405634146,2.4769181,2646.1,2645.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729405635641,2.4769181,2646.1,2645.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729405635846,2.4769181,2646.1,2645.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729405636149,2.4769181,2646.1,2645.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729405636350,2.4769181,2646.1,2645.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729405639638,2.4769181,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729405639842,2.4769181,2646.1,2645.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729405641045,2.4769181,2646.1,2645.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729405641252,2.4769181,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729405641544,2.4769181,2646.1,2645.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729405641749,2.4769181,2646.1,2645.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729405643452,2.4769181,2646.0,2645.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729405643653,2.4769181,2646.1,2645.9,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729405644245,2.4769181,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729405644550,2.47781659,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729405644857,2.47781659,2646.1,2646.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729405645353,0.8046,2646.2,2646.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729405646452,0.8046,2646.2,2646.0,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729405648364,3.78118958,2646.2,2646.0,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729405648745,4.15910958,2646.2,2646.0,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729405650555,3.78118958,2646.2,2646.0,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729405651952,4.15910958,2646.2,2646.0,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729405653458,2.97658958,2646.1,2646.0,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729405653662,3.78118958,2646.2,2646.0,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729405654162,3.78118958,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405654163,3.37068958,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405654554,0.3941,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405655255,3.37068958,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405656353,0.3941,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405657163,0.8088,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405659156,3.78538958,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405661456,6.31725625,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405661664,3.34066486,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405663264,6.31783318,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405668670,3.78596832,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729405676873,3.78596832,2646.2,2646.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729405677070,4.16388832,2646.2,2645.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1729405677280,0.37793,2646.1,2645.9,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1729405677584,0.4208,2646.0,2645.9,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1729405677973,0.4208,2646.0,2645.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729405678577,0.4208,2646.0,2645.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729405683383,0.4208,2646.0,2645.7,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1729405683579,2.48059148,2645.8,2645.7,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1729405683779,0.805,2645.9,2645.7,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1729405684183,0.805,2645.9,2645.7,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729405684782,0.805,2645.9,2645.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729405684988,1.18296,2645.9,2645.7,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729405686887,0.805,2645.9,2645.7,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729405688980,0.805,2645.9,2645.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729405689291,0.805,2645.9,2645.7,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729405691792,2.47938193,2645.8,2645.7,4.81449]
["bitfinex-derivatives","ETHF0:USTF0",1729405697290,2.47938193,2645.8,2645.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729405697486,0.79426,2645.9,2645.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729405697487,1.18666,2645.9,2645.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729405697686,0.8087,2645.9,2645.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729405697882,1.18666,2645.9,2645.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729405698286,0.8087,2645.9,2645.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729405699494,0.8087,2645.9,2645.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729405699697,0.8087,2645.9,2645.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1729405700293,0.8087,2645.9,2645.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729405701301,0.8087,2645.9,2645.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1729405702306,0.8087,2645.9,2645.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729405702905,0.8087,2645.9,2645.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1729405703990,3.7792,2645.8,2645.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729405704206,2.47855369,2645.7,2645.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1729405704404,2.47855369,2645.7,2645.4,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729405704405,2.47855369,2645.6,2645.4,4.79242]
["bitfinex-derivatives","ETHF0:USTF0",1729405704612,2.47855369,2645.5,2645.4,4.79242]
["bitfinex-derivatives","ETHF0:USTF0",1729405704800,0.8445,2645.6,2645.4,4.79242]
["bitfinex-derivatives","ETHF0:USTF0",1729405705000,2.47873775,2645.5,2645.4,4.79242]
["bitfinex-derivatives","ETHF0:USTF0",1729405706807,0.8445,2645.6,2645.4,4.79242]
["bitfinex-derivatives","ETHF0:USTF0",1729405706808,3.32323775,2645.6,2645.4,4.79242]
["bitfinex-derivatives","ETHF0:USTF0",1729405707007,2.90313775,2645.6,2645.4,4.79242]
["bitfinex-derivatives","ETHF0:USTF0",1729405709713,2.90313775,2645.6,2645.4,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729405709906,2.90313775,2645.6,2645.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729405710311,2.90313775,2645.6,2645.4,3.98242]
["bitfinex-derivatives","ETHF0:USTF0",1729405711805,2.90313775,2645.6,2645.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729405712110,1.98162545,2645.5,2645.4,3.98242]
["bitfinex-derivatives","ETHF0:USTF0",1729405714009,2.90313775,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405714414,6.68313775,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405717308,2.90313775,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405722007,0.4244,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405723718,2.90313775,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405728522,2.47873775,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729405728822,2.47873775,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729405729013,2.47873775,2645.7,2645.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729405729212,2.47873775,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729405729413,2.47873775,2645.8,2645.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1729405732021,0.37795,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729405733118,5.49913105,2646.0,2645.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729405733325,0.4176,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405734333,0.79556,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405735125,0.4176,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405736120,3.39476832,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405736322,3.77272832,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405738722,6.24991352,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405738928,3.77272832,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405739722,6.25002121,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405740936,5.87206121,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405741737,3.39476832,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405742428,5.87233873,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405743240,5.87247911,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405744235,0.4176,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405745435,3.39476832,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405745639,0.4176,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405746144,0.79556,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405746334,3.77272832,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405747040,0.79556,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405747239,3.77272832,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729405748042,3.39476832,2645.9,2645.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729405748242,0.37797,2645.8,2645.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729405748436,0.80697,2645.8,2645.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729405748834,3.40616832,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729405749037,0.4079,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729405750639,0.4079,2645.7,2645.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729405753447,0.78589,2645.7,2645.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729405758343,3.76305832,2645.7,2645.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729405758850,0.78589,2645.7,2645.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729405765449,0.378,2645.6,2645.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729405765640,0.3876,2645.6,2645.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729405779654,3.78414832,2645.8,2645.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729405779861,3.78414832,2645.8,2645.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1729405780060,3.78414832,2645.8,2645.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729405782660,2.97716832,2645.7,2645.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729405782861,3.78414832,2645.8,2645.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729405783163,2.97716832,2645.7,2645.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729405789470,3.78414832,2645.8,2645.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729405801069,0.378,2645.6,2645.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729405801777,1.1954,2645.6,2645.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729405801982,0.37801,2645.5,2645.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729405802184,0.78021,2645.5,2645.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729405802673,3.75737832,2645.5,2645.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729405803085,0.78021,2645.5,2645.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729405804582,3.75737832,2645.5,2645.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729405804882,6.23634115,2645.5,2645.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729405805081,3.75737832,2645.5,2645.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729405807382,0.78021,2645.5,2645.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729405808584,3.75737832,2645.5,2645.1,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1729405808890,3.75737832,2645.5,2645.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729405809081,3.37936832,2645.5,2645.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729405809280,0.37804,2645.4,2645.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729405811592,2.4796021,2645.3,2645.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729405812289,0.37806,2645.2,2644.9,2.17626694]
["bitfinex-derivatives","ETHF0:USTF0",1729405812588,2.85751639,2645.2,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405812980,3.24791639,2645.2,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405814676,2.86985639,2645.2,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405814876,3.24791639,2645.2,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405815392,1.98281826,2645.1,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405815787,3.24791639,2645.2,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405816089,1.98283853,2645.1,2645.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729405816683,1.98283853,2645.1,2645.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729405817593,1.98283853,2645.1,2645.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729405818292,1.98245136,2645.1,2645.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729405818597,3.24791639,2645.2,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405819284,0.37807,2645.1,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405819488,2.47945639,2645.1,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405819682,2.85752639,2645.1,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405820285,2.47945639,2645.1,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405820791,3.24792639,2645.2,2645.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729405821387,2.85752639,2645.1,2644.8,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1729405821582,2.85752639,2645.1,2644.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729405821583,1.9816971,2645.0,2644.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729405823486,2.3597871,2645.0,2644.7,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1729405823683,1.48602577,2644.8,2644.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729405823886,2.4046971,2644.9,2644.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729405824280,2.4046971,2644.9,2644.4,1.20633899]
["bitfinex-derivatives","ETHF0:USTF0",1729405824481,2.4046971,2644.9,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405824482,0.99057457,2644.6,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405824684,1.48586186,2644.7,2644.4,2.00143899]
["bitfinex-derivatives","ETHF0:USTF0",1729405824892,0.99059886,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729405825100,0.99059886,2644.6,2644.5,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729405826093,1.48586186,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405826391,1.48586186,2644.7,2644.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1729405826592,1.9816971,2644.8,2644.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1729405826803,1.9816971,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405827087,1.9816971,2644.8,2644.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405827486,2.90245639,2644.9,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405827684,3.17824849,2644.7,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405828288,2.80011849,2644.7,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405828510,1.48504311,2644.6,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405828896,3.17824849,2644.7,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405829099,1.48505805,2644.6,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405830301,1.86319805,2644.6,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405830603,1.86298849,2644.6,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405830798,0.37814,2644.6,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405831104,1.86279651,2644.6,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405831398,1.86279443,2644.6,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405831793,1.48465443,2644.6,2644.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729405832290,1.48465443,2644.6,2644.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729405832291,1.86281443,2644.6,2644.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729405832491,0.98954033,2644.4,2644.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729405832704,0.98954033,2644.4,2644.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729405833200,0.98954033,2644.4,2644.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1729405833798,1.89881049,2644.5,2644.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1729405834000,1.89881049,2644.5,2644.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729405834304,0.98929063,2644.4,2644.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729405834805,0.98929063,2644.4,2644.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1729405837301,0.4145,2644.5,2644.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729405837302,1.40379063,2644.5,2644.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729405837503,1.40379063,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729405838616,0.98929063,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405838804,0.98929063,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729405839605,0.98929063,2644.8,2644.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1729405840104,0.98929063,2644.8,2644.7,4.55303]
["bitfinex-derivatives","ETHF0:USTF0",1729405840305,1.48431049,2644.9,2644.7,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729405840306,0.98929063,2644.9,2644.7,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729405840611,0.98929063,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729405840817,0.98929063,2644.9,2644.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729405841006,0.98929063,2644.9,2644.8,4.58461]
["bitfinex-derivatives","ETHF0:USTF0",1729405841613,0.98929063,2644.9,2644.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729405841913,0.98929063,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405841914,1.48431049,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405844409,1.98041849,2645.0,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405845320,1.98041849,2645.0,2644.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729405845923,0.4031,2644.9,2644.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729405847624,2.38351849,2644.9,2644.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729405849713,0.4031,2644.9,2644.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729405849913,0.4031,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405850513,2.38351849,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405854816,2.38351849,2644.9,2644.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729405855017,2.38351849,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405856417,0.4031,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405856617,2.38437162,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405856913,2.38437142,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405857325,0.4031,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405860619,2.88255639,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405860833,3.66675639,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405861731,3.28865639,2644.9,2644.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729405863021,3.66675639,2644.9,2644.6,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1729405863219,1.98229789,2644.7,2644.6,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1729405863832,1.98229789,2644.7,2644.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729405864129,1.98229789,2644.7,2644.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729405866129,1.98229789,2644.7,2644.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729405868935,2.47945639,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729405869231,1.98315853,2644.4,2644.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1729405869434,1.98315853,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729405872044,1.98315853,2644.5,2644.4,4.15977]
["bitfinex-derivatives","ETHF0:USTF0",1729405872228,1.98315853,2644.5,2644.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729405872229,1.98315853,2644.6,2644.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729405872429,1.48721692,2644.4,2644.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729405872726,1.48721692,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729405873843,1.98315853,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729405879341,2.47945639,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405879547,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405880043,2.85702595,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405880242,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405883759,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405883951,0.78163,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405889262,0.78163,2644.7,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405890456,0.4035,2644.7,2644.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729405890766,1.98318797,2644.4,2644.3,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729405894563,2.47898497,2644.5,2644.3,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729405894967,1.98307244,2644.4,2644.3,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729405901663,1.98307244,2644.5,2644.3,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729405903469,1.98307244,2644.4,2644.3,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729405910480,1.98307244,2644.4,2644.3,2.59285694]
["bitfinex-derivatives","ETHF0:USTF0",1729405910773,1.98448995,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729405912477,2.47898497,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729405912674,1.98468762,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729405912875,2.47898497,2644.6,2644.3,2.21466694]
["bitfinex-derivatives","ETHF0:USTF0",1729405913083,1.98469455,2644.5,2644.3,2.59284694]
["bitfinex-derivatives","ETHF0:USTF0",1729405913272,1.98469455,2644.4,2644.3,2.59284694]
["bitfinex-derivatives","ETHF0:USTF0",1729405913774,1.98469455,2644.4,2644.3,3.70751482]
["bitfinex-derivatives","ETHF0:USTF0",1729405914367,1.98469455,2644.4,2644.3,3.70758462]
["bitfinex-derivatives","ETHF0:USTF0",1729405914971,1.98469455,2644.4,2644.3,2.71741768]
["bitfinex-derivatives","ETHF0:USTF0",1729405915175,1.98469455,2644.4,2644.3,3.7091428]
["bitfinex-derivatives","ETHF0:USTF0",1729405915975,1.98469455,2644.4,2644.3,3.70913903]
["bitfinex-derivatives","ETHF0:USTF0",1729405916569,1.98469455,2644.4,2644.3,2.59440512]
["bitfinex-derivatives","ETHF0:USTF0",1729405922579,1.98469455,2644.4,2644.3,3.72974575]
["bitfinex-derivatives","ETHF0:USTF0",1729405924177,1.98469455,2644.4,2644.3,3.72975224]
["bitfinex-derivatives","ETHF0:USTF0",1729405924685,1.98469455,2644.4,2644.3,4.2233239]
["bitfinex-derivatives","ETHF0:USTF0",1729405924883,1.98469455,2644.4,2644.3,2.73802712]
["bitfinex-derivatives","ETHF0:USTF0",1729405925078,2.89038497,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729405925079,1.98469455,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729405925286,1.98469455,2644.5,2644.4,1.3699919]
["bitfinex-derivatives","ETHF0:USTF0",1729405925680,2.47898497,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729405926380,2.47898497,2644.6,2644.4,1.3699819]
["bitfinex-derivatives","ETHF0:USTF0",1729405926685,1.98519367,2644.5,2644.4,1.3699919]
["bitfinex-derivatives","ETHF0:USTF0",1729405929177,2.47898497,2644.6,2644.4,1.3699919]
["bitfinex-derivatives","ETHF0:USTF0",1729405929382,1.98519055,2644.5,2644.4,1.3699919]
["bitfinex-derivatives","ETHF0:USTF0",1729405929580,1.98519055,2644.5,2644.4,1.76384805]
["bitfinex-derivatives","ETHF0:USTF0",1729405929881,1.98519055,2644.5,2644.4,1.3699919]
["bitfinex-derivatives","ETHF0:USTF0",1729405931782,2.47898497,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729405932381,2.47898497,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729405932585,2.47898497,2644.6,2644.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1729405932781,2.47898497,2644.7,2644.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729405933086,2.47898497,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729405933290,2.47898497,2644.7,2644.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729405935388,2.47898497,2644.7,2644.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729405936589,2.47898497,2644.7,2644.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729405936986,3.30748497,2644.8,2644.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729405937296,2.47898497,2644.7,2644.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729405937593,3.30748497,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729405938686,0.8285,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729405938990,0.8285,2644.8,2644.6,4.6055219]
["bitfinex-derivatives","ETHF0:USTF0",1729405939289,1.98437545,2644.7,2644.6,4.9836619]
["bitfinex-derivatives","ETHF0:USTF0",1729405939482,1.98437545,2644.7,2644.6,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1729405939688,1.98437545,2644.7,2644.6,4.9836619]
["bitfinex-derivatives","ETHF0:USTF0",1729405940586,2.81287545,2644.8,2644.6,4.9836619]
["bitfinex-derivatives","ETHF0:USTF0",1729405941091,1.98437545,2644.7,2644.6,4.9836619]
["bitfinex-derivatives","ETHF0:USTF0",1729405941290,2.81287545,2644.8,2644.6,4.9836619]
["bitfinex-derivatives","ETHF0:USTF0",1729405941791,2.81287545,2644.8,2644.6,1.7758619]
["bitfinex-derivatives","ETHF0:USTF0",1729405942089,2.81287545,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729405942481,1.98437545,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729405944991,1.98437545,2644.8,2644.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1729405945189,1.98437545,2644.8,2644.6,1.7758519]
["bitfinex-derivatives","ETHF0:USTF0",1729405945387,1.98437545,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729405946303,1.98437545,2644.8,2644.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729405946480,1.48760149,2644.7,2644.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729405946687,1.98437545,2644.7,2644.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729405946883,1.98437545,2644.8,2644.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729405947089,1.98437545,2644.7,2644.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729405948091,1.98437545,2644.8,2644.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729405948596,1.98437545,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729405949301,1.48744431,2644.8,2644.7,4.15893]
["bitfinex-derivatives","ETHF0:USTF0",1729405949495,1.48744431,2644.8,2644.7,5.1507519]
["bitfinex-derivatives","ETHF0:USTF0",1729405950696,1.48744431,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729405950895,1.48744431,2644.9,2644.8,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1729405951201,1.48744431,2644.9,2644.8,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1729405954195,1.48744431,2644.9,2644.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729405954699,0.99104442,2644.9,2644.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729405955596,2.31334431,2645.0,2644.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729405956198,0.99100258,2644.9,2644.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729405956405,0.9910152,2644.9,2644.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729405956707,0.9910152,2644.9,2644.8,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1729405959006,0.9910152,2644.9,2644.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729405962998,0.9910152,2644.9,2644.8,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1729405963204,0.9910152,2644.9,2644.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729405963605,0.9910152,2644.9,2644.8,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1729405963808,0.9910152,2644.9,2644.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729405965511,0.9910152,2644.9,2644.8,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729405969515,2.31334431,2645.0,2644.8,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729405970504,2.31334431,2645.0,2644.8,2.79470141]
["bitfinex-derivatives","ETHF0:USTF0",1729405971306,1.48744431,2644.9,2644.8,2.79470141]
["bitfinex-derivatives","ETHF0:USTF0",1729405972204,1.48744431,2644.9,2644.8,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729405975015,1.48744431,2644.9,2644.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1729405975313,1.48744431,2644.9,2644.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729405975812,1.48744431,2644.9,2644.7,0.9918219]
["bitfinex-derivatives","ETHF0:USTF0",1729405976017,3.18836545,2645.0,2644.8,0.62077991]
["bitfinex-derivatives","ETHF0:USTF0",1729405976512,2.81027545,2645.0,2644.6,4.6141219]
["bitfinex-derivatives","ETHF0:USTF0",1729405976714,1.48702705,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405977219,1.89272705,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405978728,1.89315392,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405979021,0.4057,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405979414,0.4057,2644.8,2644.6,1.4063219]
["bitfinex-derivatives","ETHF0:USTF0",1729405979613,0.4057,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405983618,2.39007545,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405985716,2.39007545,2644.8,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729405987126,2.39007545,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405987427,2.39007545,2644.8,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729405989721,2.39007545,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405990114,2.39007545,2644.8,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729405992523,2.39007545,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405992724,2.39007545,2644.8,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729405993128,2.39007545,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405993324,2.39007545,2644.8,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729405994829,2.39007545,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405995127,2.39007545,2644.8,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729405996922,2.39007545,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729405997324,2.39007545,2644.8,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729406002524,2.39007545,2644.8,2644.7,4.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729406003433,2.39007545,2644.8,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729406004234,2.39007545,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729406004434,2.39007545,2644.8,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729406005438,1.98437545,2644.8,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729406006335,1.98437545,2644.8,2644.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729406006630,1.98437545,2644.8,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729406007224,2.47898497,2644.9,2644.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729406007835,2.47898497,2644.9,2644.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729406008238,2.47898497,2644.9,2644.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729406008239,0.37813,2644.7,2644.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729406008535,1.98411169,2644.5,2644.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729406008923,2.87433961,2644.6,2644.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729406009329,1.98400609,2644.5,2644.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729406014137,2.37820609,2644.6,2644.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729406019240,1.48738004,2644.5,2644.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729406021649,1.48762567,2644.5,2644.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729406021841,2.37820609,2644.6,2644.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729406022352,1.48762095,2644.5,2644.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729406029258,1.48762095,2644.5,2644.4,1.7764219]
["bitfinex-derivatives","ETHF0:USTF0",1729406033244,1.48762095,2644.5,2644.4,1.3850219]
["bitfinex-derivatives","ETHF0:USTF0",1729406033450,2.80340609,2644.6,2644.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729406037260,1.98400609,2644.5,2644.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729406040858,2.80340609,2644.6,2644.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729406041955,1.98400609,2644.5,2644.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729406042158,2.80340609,2644.6,2644.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729406042365,1.98400609,2644.5,2644.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729406042566,2.80340609,2644.6,2644.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729406042778,1.98400609,2644.5,2644.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729406043070,0.8194,2644.6,2644.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1729406043071,2.37850609,2644.6,2644.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1729406043274,2.37850609,2644.6,2644.4,2.1840819]
["bitfinex-derivatives","ETHF0:USTF0",1729406043976,2.37850609,2644.6,2644.4,1.8059219]
["bitfinex-derivatives","ETHF0:USTF0",1729406044376,1.48800575,2644.5,2644.4,1.8059219]
["bitfinex-derivatives","ETHF0:USTF0",1729406045677,2.37850609,2644.6,2644.4,1.8059219]
["bitfinex-derivatives","ETHF0:USTF0",1729406047978,2.80540609,2644.6,2644.4,1.8059219]
["bitfinex-derivatives","ETHF0:USTF0",1729406050286,2.80540609,2644.6,2644.5,0.9918219]
["bitfinex-derivatives","ETHF0:USTF0",1729406050776,2.80540609,2644.6,2644.4,1.8059219]
["bitfinex-derivatives","ETHF0:USTF0",1729406050984,1.98400609,2644.5,2644.4,1.8059219]
["bitfinex-derivatives","ETHF0:USTF0",1729406051184,2.80540609,2644.6,2644.4,1.98127439]
["bitfinex-derivatives","ETHF0:USTF0",1729406051380,0.8214,2644.6,2644.5,0.99140113]
["bitfinex-derivatives","ETHF0:USTF0",1729406053674,3.30153961,2644.6,2644.5,0.99140113]
["bitfinex-derivatives","ETHF0:USTF0",1729406054679,0.8214,2644.6,2644.5,0.99140113]
["bitfinex-derivatives","ETHF0:USTF0",1729406055187,3.30153961,2644.6,2644.5,0.99140113]
["bitfinex-derivatives","ETHF0:USTF0",1729406055778,0.8214,2644.6,2644.5,2.15916526]
["bitfinex-derivatives","ETHF0:USTF0",1729406056275,0.8214,2644.6,2644.5,0.99140113]
["bitfinex-derivatives","ETHF0:USTF0",1729406056478,3.30153961,2644.6,2644.5,0.99140113]
["bitfinex-derivatives","ETHF0:USTF0",1729406056982,0.8214,2644.6,2644.5,0.99140113]
["bitfinex-derivatives","ETHF0:USTF0",1729406057372,3.30153961,2644.6,2644.5,0.99140113]
["bitfinex-derivatives","ETHF0:USTF0",1729406057789,2.48013961,2644.7,2644.5,0.99140113]
["bitfinex-derivatives","ETHF0:USTF0",1729406058088,2.48013961,2644.8,2644.6,2.55249435]
["bitfinex-derivatives","ETHF0:USTF0",1729406058288,2.48013961,2644.8,2644.6,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729406058477,2.48013961,2644.8,2644.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729406059485,4.18315832,2645.0,2644.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729406060984,4.18315832,2645.0,2644.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729406064087,1.20599,2645.0,2644.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729406064288,4.18315832,2645.0,2644.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729406064678,1.20599,2645.0,2644.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729406064890,4.18315832,2645.0,2644.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729406065086,1.20599,2645.0,2644.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729406066187,4.18315832,2645.0,2644.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729406066392,1.20599,2645.0,2644.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729406066591,0.8279,2645.0,2644.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729406066787,2.48124416,2644.8,2644.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729406066989,2.48124416,2644.8,2644.7,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1729406067998,2.48124416,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729406072394,2.48124416,2644.9,2644.7,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729406072584,1.98433927,2644.8,2644.7,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729406074900,1.98433927,2644.8,2644.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729406075889,1.98433927,2644.8,2644.7,1.22112975]
["bitfinex-derivatives","ETHF0:USTF0",1729406076688,1.98433927,2644.8,2644.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729406081498,2.48124416,2644.9,2644.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729406082297,2.48124416,2644.9,2644.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729406085501,2.48124416,2644.9,2644.7,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1729406085801,0.8279,2645.0,2644.7,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1729406085802,1.98401328,2644.8,2644.7,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1729406086006,1.98401328,2644.8,2644.7,2.99182]
["bitfinex-derivatives","ETHF0:USTF0",1729406086202,1.98401328,2644.8,2644.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729406087099,1.98401328,2644.8,2644.7,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729406088514,1.98401328,2644.8,2644.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729406089598,1.98401328,2644.9,2644.7,2.61369]
["bitfinex-derivatives","ETHF0:USTF0",1729406096715,1.98401328,2644.8,2644.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729406101319,1.98401328,2644.8,2644.7,2.61369]
["bitfinex-derivatives","ETHF0:USTF0",1729406101506,1.98401328,2644.8,2644.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729406102215,1.98401328,2644.8,2644.7,2.61369]
["bitfinex-derivatives","ETHF0:USTF0",1729406104623,1.98401328,2644.8,2644.7,2.78845881]
["bitfinex-derivatives","ETHF0:USTF0",1729406105415,1.98401328,2644.8,2644.7,3.77959067]
["bitfinex-derivatives","ETHF0:USTF0",1729406105813,1.98401328,2644.8,2644.7,2.78845881]
["bitfinex-derivatives","ETHF0:USTF0",1729406107121,2.38331328,2644.9,2644.7,4.27375559]
["bitfinex-derivatives","ETHF0:USTF0",1729406107326,1.98401328,2644.8,2644.7,3.10689678]
["bitfinex-derivatives","ETHF0:USTF0",1729406107513,1.98401328,2644.8,2644.7,4.27379047]
["bitfinex-derivatives","ETHF0:USTF0",1729406107713,2.38331328,2644.9,2644.7,4.27379047]
["bitfinex-derivatives","ETHF0:USTF0",1729406107916,2.38331328,2644.9,2644.8,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406108311,0.3993,2644.9,2644.8,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406111617,2.88054416,2644.9,2644.7,2.61273129]
["bitfinex-derivatives","ETHF0:USTF0",1729406111916,1.98504924,2644.8,2644.7,2.61273129]
["bitfinex-derivatives","ETHF0:USTF0",1729406112920,1.98504924,2644.8,2644.7,3.77964169]
["bitfinex-derivatives","ETHF0:USTF0",1729406114017,1.98504924,2644.8,2644.7,2.61273129]
["bitfinex-derivatives","ETHF0:USTF0",1729406114318,1.98504924,2644.8,2644.7,3.77968304]
["bitfinex-derivatives","ETHF0:USTF0",1729406115023,1.98504924,2644.8,2644.7,3.7796896]
["bitfinex-derivatives","ETHF0:USTF0",1729406115512,1.98504924,2644.8,2644.7,2.61273129]
["bitfinex-derivatives","ETHF0:USTF0",1729406116209,2.88054416,2644.9,2644.7,2.61273129]
["bitfinex-derivatives","ETHF0:USTF0",1729406116606,1.98524794,2644.8,2644.7,2.61273129]
["bitfinex-derivatives","ETHF0:USTF0",1729406117323,2.88054416,2644.9,2644.7,2.61273129]
["bitfinex-derivatives","ETHF0:USTF0",1729406118021,1.98524909,2644.8,2644.7,2.61273129]
["bitfinex-derivatives","ETHF0:USTF0",1729406118220,2.88054416,2644.9,2644.7,2.61273129]
["bitfinex-derivatives","ETHF0:USTF0",1729406119711,0.3993,2644.9,2644.8,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406120123,2.88054416,2644.9,2644.8,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406120323,0.3993,2644.9,2644.8,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406120723,0.3993,2644.9,2644.7,2.28929678]
["bitfinex-derivatives","ETHF0:USTF0",1729406120724,2.88054416,2644.9,2644.7,1.79513129]
["bitfinex-derivatives","ETHF0:USTF0",1729406120917,2.48124416,2644.8,2644.7,1.79513129]
["bitfinex-derivatives","ETHF0:USTF0",1729406121119,2.48124416,2644.8,2644.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729406122418,2.48124416,2644.8,2644.7,1.79513129]
["bitfinex-derivatives","ETHF0:USTF0",1729406122614,2.48124416,2644.8,2644.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729406122917,2.48124416,2644.8,2644.7,1.79513129]
["bitfinex-derivatives","ETHF0:USTF0",1729406123614,2.48124416,2644.8,2644.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729406126524,2.48124416,2644.8,2644.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729406128226,2.48124416,2644.8,2644.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729406135029,2.88054416,2644.9,2644.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729406135527,2.88054416,2644.9,2644.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729406137626,2.48124416,2644.9,2644.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729406139741,0.8279,2645.0,2644.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729406140033,0.8279,2645.0,2644.6,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406140235,0.8279,2645.0,2644.6,1.79413129]
["bitfinex-derivatives","ETHF0:USTF0",1729406140236,0.37813,2644.7,2644.6,1.79413129]
["bitfinex-derivatives","ETHF0:USTF0",1729406140431,0.37813,2644.7,2644.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406140626,3.67642169,2644.7,2644.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406140929,3.67642169,2644.7,2644.5,4.19893129]
["bitfinex-derivatives","ETHF0:USTF0",1729406140930,3.67643169,2644.7,2644.5,4.19893129]
["bitfinex-derivatives","ETHF0:USTF0",1729406141127,2.40788654,2644.6,2644.5,4.19893129]
["bitfinex-derivatives","ETHF0:USTF0",1729406144031,2.40788654,2644.6,2644.5,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406145433,2.40788654,2644.6,2644.4,1.39073129]
["bitfinex-derivatives","ETHF0:USTF0",1729406145738,1.98508654,2644.5,2644.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729406145935,0.37817,2644.4,2644.3,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406146142,2.36294993,2644.4,2644.2,1.40083129]
["bitfinex-derivatives","ETHF0:USTF0",1729406146340,2.84167993,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406149136,0.8569,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406153050,2.34359915,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406173166,0.8569,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406174163,2.34302275,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406174366,0.8569,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406174764,2.34302105,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406175260,0.8569,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406177667,1.23509,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406177875,3.21986993,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406178762,2.84167993,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406179165,0.8569,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406179470,2.34338162,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406179669,1.23509,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406180465,3.21986993,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406180669,2.84167993,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406180865,3.21986993,2644.3,2644.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729406181666,6.62327993,2644.3,2643.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729406181866,6.62327993,2644.3,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729406181867,1.48679123,2644.1,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729406183158,1.48679123,2644.1,2643.8,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406183361,2.65353123,2644.0,2643.7,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406184063,1.48679123,2643.9,2643.7,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406185173,1.86503123,2643.9,2643.7,0.99113129]
["bitfinex-derivatives","ETHF0:USTF0",1729406185967,1.86503123,2643.9,2643.6,5.81620471]
["bitfinex-derivatives","ETHF0:USTF0",1729406186865,1.48679123,2643.8,2643.6,5.81620471]
["bitfinex-derivatives","ETHF0:USTF0",1729406187476,1.48679123,2643.8,2643.6,2.60840471]
["bitfinex-derivatives","ETHF0:USTF0",1729406188080,1.48679123,2643.8,2643.6,2.21403129]
["bitfinex-derivatives","ETHF0:USTF0",1729406189283,1.48679123,2643.8,2643.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729406189582,1.48679123,2643.8,2643.6,2.21403129]
["bitfinex-derivatives","ETHF0:USTF0",1729406192380,1.48679123,2643.8,2643.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729406192381,1.48679123,2643.7,2643.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729406192683,2.32459123,2643.7,2643.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729406192875,0.8378,2643.7,2643.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729406193779,0.8378,2643.7,2643.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729406194177,2.32521061,2643.7,2643.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729406196075,2.32521061,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406196276,1.86570061,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406197976,1.86570061,2643.6,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406198176,1.86570061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406199267,1.48741061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406200773,1.48741061,2643.6,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406201085,1.48741061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406201284,2.70349061,2643.7,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406201678,1.48741061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406201884,0.37829,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406202090,1.86570061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406202275,1.86570061,2643.6,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406202582,1.86570061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406203379,1.86570061,2643.6,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406203581,1.48741061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406204386,1.86570061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406207085,1.48741061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406207484,1.86570061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406209881,0.37829,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406210082,1.86570061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406210588,0.37829,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406210791,2.70349061,2643.7,2643.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1729406210981,2.32521061,2643.7,2643.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1729406211900,0.37829,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406212198,0.37829,2643.6,2643.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1729406213496,0.37829,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406213897,0.37829,2643.6,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406214195,0.37829,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406214894,0.37829,2643.6,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406215289,1.86570061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406216582,0.37829,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406216796,1.86570061,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406218709,1.86570061,2643.6,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406218900,0.3783,2643.5,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406220301,1.86571061,2643.5,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406220502,1.86571061,2643.5,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406220804,0.3783,2643.5,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406220992,1.86571061,2643.5,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406221398,1.86571061,2643.5,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406222597,1.86571061,2643.5,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406222799,1.86571061,2643.5,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406225303,1.48741061,2643.5,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406226592,1.86571061,2643.5,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406226996,1.48741061,2643.5,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406227188,2.36307993,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406228105,1.48699461,2643.5,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406228396,1.86529461,2643.5,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406228603,2.36306993,2643.6,2643.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729406230398,1.98477993,2643.6,2643.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1729406230896,2.36306993,2643.6,2643.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1729406231096,2.36306993,2643.6,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406231296,1.98477993,2643.5,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406231605,1.98477993,2643.5,2643.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729406231798,1.98477993,2643.5,2643.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729406232299,1.98477993,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729406232504,1.98477993,2643.6,2643.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729406236199,1.98477993,2643.6,2643.5,2.17543129]
["bitfinex-derivatives","ETHF0:USTF0",1729406237005,1.98477993,2643.7,2643.5,5.95783129]
["bitfinex-derivatives","ETHF0:USTF0",1729406237196,2.48119169,2643.8,2643.6,2.17376271]
["bitfinex-derivatives","ETHF0:USTF0",1729406237197,1.98477993,2643.8,2643.6,2.17376271]
["bitfinex-derivatives","ETHF0:USTF0",1729406237392,1.98477993,2643.8,2643.7,4.57720129]
["bitfinex-derivatives","ETHF0:USTF0",1729406237703,1.98477993,2643.9,2643.7,4.62523129]
["bitfinex-derivatives","ETHF0:USTF0",1729406237894,1.98477993,2643.9,2643.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729406239505,2.48119169,2644.0,2643.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1729406239806,2.48119169,2644.0,2643.8,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1729406240304,1.98425965,2643.9,2643.8,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1729406242604,1.98425965,2644.0,2643.8,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1729406245402,1.48685343,2643.9,2643.8,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1729406245705,1.98425965,2644.0,2643.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1729406245901,1.98425965,2644.0,2643.8,1.98176]
["bitfinex-derivatives","ETHF0:USTF0",1729406245902,1.48686335,2643.9,2643.8,1.98176]
["bitfinex-derivatives","ETHF0:USTF0",1729406246303,1.48686335,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406247401,1.48686335,2644.1,2643.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729406247601,1.48686335,2644.1,2643.8,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1729406250304,1.48686335,2644.1,2643.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729406250615,1.48686335,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729406251703,1.48686335,2644.1,2643.8,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1729406253910,1.48686335,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406255804,3.20524965,2644.3,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406255805,1.48686335,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406258714,1.48686335,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729406259220,1.48686335,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406259809,1.48686335,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729406260817,1.48686335,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729406261311,1.48686335,2644.2,2643.9,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729406261521,1.48686335,2644.1,2643.9,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729406263325,1.48686335,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729406263913,1.48686335,2644.1,2643.9,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729406264317,1.48686335,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406264515,1.48686335,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406264727,1.48686335,2644.2,2643.9,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729406265112,1.48686335,2644.1,2643.9,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729406265318,1.48686335,2644.2,2643.9,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729406265626,1.48686335,2644.1,2643.9,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729406265830,1.48686335,2644.1,2644.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729406266124,1.48686335,2644.2,2644.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729406266325,1.48686335,2644.1,2644.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729406266826,1.48686335,2644.2,2644.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729406267026,1.48686335,2644.1,2644.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729406267225,1.48686335,2644.2,2644.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729406268630,1.48686335,2644.1,2644.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1729406269023,1.48686335,2644.2,2644.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1729406269426,1.48686335,2644.1,2644.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1729406269627,1.48686335,2644.2,2644.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1729406272840,1.48686335,2644.2,2644.0,1.19118245]
["bitfinex-derivatives","ETHF0:USTF0",1729406276541,1.48686335,2644.1,2644.0,1.19118245]
["bitfinex-derivatives","ETHF0:USTF0",1729406278548,1.48746486,2644.1,2644.0,1.19118245]
["bitfinex-derivatives","ETHF0:USTF0",1729406278749,1.98425965,2644.2,2644.0,1.19118245]
["bitfinex-derivatives","ETHF0:USTF0",1729406278938,1.48746847,2644.1,2644.0,1.19118245]
["bitfinex-derivatives","ETHF0:USTF0",1729406279144,1.98425965,2644.2,2644.0,1.19118245]
["bitfinex-derivatives","ETHF0:USTF0",1729406279750,1.98425965,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729406282448,3.32399169,2644.3,2644.0,5.01188374]
["bitfinex-derivatives","ETHF0:USTF0",1729406282649,2.82736631,2644.3,2644.1,1.79253129]
["bitfinex-derivatives","ETHF0:USTF0",1729406282849,2.82736631,2644.3,2644.1,2.17074129]
["bitfinex-derivatives","ETHF0:USTF0",1729406282850,1.98456631,2644.2,2644.1,2.17074129]
["bitfinex-derivatives","ETHF0:USTF0",1729406284153,1.98456631,2644.2,2644.1,5.37854129]
["bitfinex-derivatives","ETHF0:USTF0",1729406284652,1.48844785,2644.2,2644.1,5.58803176]
["bitfinex-derivatives","ETHF0:USTF0",1729406284848,1.48844785,2644.2,2644.1,7.07332854]
["bitfinex-derivatives","ETHF0:USTF0",1729406285050,1.48844785,2644.2,2644.1,6.57991846]
["bitfinex-derivatives","ETHF0:USTF0",1729406285549,1.48844785,2644.2,2644.1,3.3721261]
["bitfinex-derivatives","ETHF0:USTF0",1729406285550,1.48845361,2644.2,2644.1,3.3721261]
["bitfinex-derivatives","ETHF0:USTF0",1729406285755,1.4884537,2644.2,2644.1,6.5799261]
["bitfinex-derivatives","ETHF0:USTF0",1729406286147,1.4884537,2644.2,2644.1,2.38023176]
["bitfinex-derivatives","ETHF0:USTF0",1729406286454,1.4884537,2644.2,2644.1,5.58803176]
["bitfinex-derivatives","ETHF0:USTF0",1729406286649,1.4884537,2644.2,2644.1,6.57989876]
["bitfinex-derivatives","ETHF0:USTF0",1729406287045,1.4884537,2644.2,2644.1,5.58803176]
["bitfinex-derivatives","ETHF0:USTF0",1729406287251,1.4884537,2644.2,2644.1,7.07332854]
["bitfinex-derivatives","ETHF0:USTF0",1729406287842,1.4884537,2644.2,2644.1,3.86552854]
["bitfinex-derivatives","ETHF0:USTF0",1729406288048,1.4884537,2644.2,2644.1,7.07332854]
["bitfinex-derivatives","ETHF0:USTF0",1729406288651,1.4884537,2644.2,2644.1,7.07318598]
["bitfinex-derivatives","ETHF0:USTF0",1729406289954,1.4884537,2644.2,2644.1,3.86538598]
["bitfinex-derivatives","ETHF0:USTF0",1729406290259,1.4884537,2644.2,2644.1,7.07318598]
["bitfinex-derivatives","ETHF0:USTF0",1729406291862,2.82736631,2644.3,2644.1,5.37913568]
["bitfinex-derivatives","ETHF0:USTF0",1729406294260,2.82736631,2644.3,2644.1,2.17133568]
["bitfinex-derivatives","ETHF0:USTF0",1729406294458,2.82736631,2644.3,2644.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406297659,1.22099,2644.3,2644.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406297956,3.70218169,2644.3,2644.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406298658,3.32399169,2644.3,2644.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406299768,0.8428,2644.3,2644.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406299964,0.8428,2644.3,2644.1,0.99172568]
["bitfinex-derivatives","ETHF0:USTF0",1729406300162,2.38220641,2644.2,2644.0,1.39632568]
["bitfinex-derivatives","ETHF0:USTF0",1729406300463,2.76040641,2644.2,2644.1,0.11565998]
["bitfinex-derivatives","ETHF0:USTF0",1729406300861,2.38220641,2644.2,2644.1,0.11565998]
["bitfinex-derivatives","ETHF0:USTF0",1729406302063,2.38220641,2644.2,2644.0,0.99172568]
["bitfinex-derivatives","ETHF0:USTF0",1729406302269,2.36261641,2644.1,2644.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406302466,2.36261641,2644.1,2643.9,1.79372568]
["bitfinex-derivatives","ETHF0:USTF0",1729406302661,2.37450641,2644.0,2643.9,1.79372568]
["bitfinex-derivatives","ETHF0:USTF0",1729406302969,2.76470641,2644.0,2643.9,1.79372568]
["bitfinex-derivatives","ETHF0:USTF0",1729406305869,0.7803,2644.0,2643.9,1.79372568]
["bitfinex-derivatives","ETHF0:USTF0",1729406306968,0.7803,2644.0,2643.9,3.00073183]
["bitfinex-derivatives","ETHF0:USTF0",1729406307865,0.7803,2644.0,2643.9,3.00073352]
["bitfinex-derivatives","ETHF0:USTF0",1729406309879,0.7803,2644.0,2643.9,1.79372568]
["bitfinex-derivatives","ETHF0:USTF0",1729406310074,0.7803,2644.0,2643.9,3.0007243]
["bitfinex-derivatives","ETHF0:USTF0",1729406310277,0.7803,2644.0,2643.9,3.3789643]
["bitfinex-derivatives","ETHF0:USTF0",1729406310469,0.7803,2644.0,2643.9,3.0007243]
["bitfinex-derivatives","ETHF0:USTF0",1729406312483,0.7803,2644.0,2643.9,3.00089897]
["bitfinex-derivatives","ETHF0:USTF0",1729406312871,0.7803,2644.0,2643.9,3.00080438]
["bitfinex-derivatives","ETHF0:USTF0",1729406313270,0.7803,2644.0,2643.9,3.00082759]
["bitfinex-derivatives","ETHF0:USTF0",1729406314773,0.7803,2644.0,2643.9,3.37906759]
["bitfinex-derivatives","ETHF0:USTF0",1729406314979,0.7803,2644.0,2643.9,1.79390035]
["bitfinex-derivatives","ETHF0:USTF0",1729406315480,0.7803,2644.0,2643.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406315685,2.76470641,2644.0,2643.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406315872,0.7803,2644.0,2643.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406316072,2.76470641,2644.0,2643.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406316478,0.7803,2644.0,2643.9,1.79390035]
["bitfinex-derivatives","ETHF0:USTF0",1729406316669,0.7803,2644.0,2643.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406316670,2.76470641,2644.0,2643.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406317273,0.7803,2644.0,2643.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406317473,2.76470641,2644.0,2643.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406318382,0.7803,2644.0,2643.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406318585,2.76470641,2644.0,2643.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406319083,0.7803,2644.0,2643.9,2.17214035]
["bitfinex-derivatives","ETHF0:USTF0",1729406319281,0.7803,2644.0,2643.9,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729406319478,0.7803,2644.0,2643.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729406320288,0.7803,2644.0,2643.9,2.17214035]
["bitfinex-derivatives","ETHF0:USTF0",1729406320480,0.7803,2644.0,2643.9,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729406321487,0.7803,2644.0,2643.9,2.17214035]
["bitfinex-derivatives","ETHF0:USTF0",1729406321987,0.7803,2644.0,2643.9,3.3789501]
["bitfinex-derivatives","ETHF0:USTF0",1729406323090,0.7803,2644.0,2643.9,3.0007101]
["bitfinex-derivatives","ETHF0:USTF0",1729406323791,0.7803,2644.0,2643.9,3.3789501]
["bitfinex-derivatives","ETHF0:USTF0",1729406323989,0.7803,2644.0,2643.9,3.0007101]
["bitfinex-derivatives","ETHF0:USTF0",1729406324581,0.7803,2644.0,2643.9,3.3789501]
["bitfinex-derivatives","ETHF0:USTF0",1729406325088,2.38220641,2644.2,2643.9,2.38704975]
["bitfinex-derivatives","ETHF0:USTF0",1729406325285,2.38220641,2644.2,2644.0,0.99175784]
["bitfinex-derivatives","ETHF0:USTF0",1729406325894,2.38220641,2644.2,2644.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729406327988,1.98440641,2644.2,2644.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729406329292,1.98440641,2644.2,2644.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1729406329590,2.77940641,2644.3,2644.1,2.61556784]
["bitfinex-derivatives","ETHF0:USTF0",1729406330085,1.98440641,2644.2,2644.1,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1729406331188,1.98440641,2644.2,2644.1,2.01637593]
["bitfinex-derivatives","ETHF0:USTF0",1729406333302,1.98440641,2644.2,2644.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729406335198,1.98440641,2644.2,2644.1,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1729406336093,1.98440641,2644.2,2644.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729406337098,2.77940641,2644.3,2644.1,2.23735784]
["bitfinex-derivatives","ETHF0:USTF0",1729406337402,1.98440641,2644.2,2644.1,2.23735784]
["bitfinex-derivatives","ETHF0:USTF0",1729406340406,1.98440641,2644.2,2644.1,2.61556784]
["bitfinex-derivatives","ETHF0:USTF0",1729406340703,1.98440641,2644.2,2644.1,2.23735784]
["bitfinex-derivatives","ETHF0:USTF0",1729406349304,1.98440641,2644.2,2644.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729406349499,0.4115,2644.2,2644.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729406350404,2.89269169,2644.2,2644.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729406351514,2.48119169,2644.2,2644.0,0.99175784]
["bitfinex-derivatives","ETHF0:USTF0",1729406351714,0.795,2644.3,2643.8,1.38835784]
["bitfinex-derivatives","ETHF0:USTF0",1729406351715,0.37823,2644.0,2643.8,1.38835784]
["bitfinex-derivatives","ETHF0:USTF0",1729406352021,2.87279169,2644.1,2643.8,0.99175784]
["bitfinex-derivatives","ETHF0:USTF0",1729406352022,3.18681795,2643.9,2643.8,0.99175784]
["bitfinex-derivatives","ETHF0:USTF0",1729406352312,3.18681795,2643.9,2643.6,6.03306532]
["bitfinex-derivatives","ETHF0:USTF0",1729406352313,3.30419169,2643.9,2643.6,4.19955784]
["bitfinex-derivatives","ETHF0:USTF0",1729406352507,3.25105169,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406352708,2.87279169,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406355318,1.98387754,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406355509,2.87279169,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406355712,1.98386115,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406359123,2.37546115,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406360417,1.4869728,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406361117,1.4869728,2643.7,2643.5,4.79869]
["bitfinex-derivatives","ETHF0:USTF0",1729406362524,1.4869728,2643.7,2643.5,1.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729406362727,1.4869728,2643.7,2643.5,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729406364520,1.4869728,2643.7,2643.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729406364720,1.4869728,2643.7,2643.5,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729406365317,1.8652528,2643.7,2643.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729406365523,1.20049,2643.6,2643.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729406365725,2.6874628,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406366617,2.3091728,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406367328,0.8222,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406370723,2.30752904,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406371026,2.30752904,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406371225,2.30752904,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406371426,2.30752904,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406371730,2.30752904,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406373426,2.30752904,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406373625,2.30752904,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406374335,0.8222,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406376535,0.8222,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406376838,0.8222,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406378034,0.8222,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406378234,0.8222,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406378434,0.8222,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406378632,0.8222,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406378938,0.8222,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406379137,0.8222,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406380135,2.30752904,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406383542,2.30752904,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406383746,2.30752904,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406384437,0.8222,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406384632,2.30749662,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406385240,0.8222,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406385439,0.8222,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406385643,1.48541361,2643.5,2643.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1729406385838,1.48541361,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406386541,1.48541361,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406386846,1.48541361,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406387935,1.48541361,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406389353,2.30761361,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406390147,2.30761361,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406390438,1.48541361,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406390645,2.30761361,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406391335,1.48541361,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406391530,1.48541361,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406391736,1.48541361,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406392337,1.48541361,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406393344,1.48541361,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406393733,1.48541361,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406394043,1.48541361,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729406394240,2.36213115,2643.7,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406394241,1.48541361,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406394434,2.36213115,2643.7,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406394435,1.48541361,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406394634,1.48541361,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406395336,1.98386115,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406395537,1.48783618,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406395842,1.48783618,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406396036,1.48783618,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729406396545,1.98386115,2643.6,2643.3,5.81357784]
["bitfinex-derivatives","ETHF0:USTF0",1729406396841,1.4882714,2643.4,2643.3,2.60577784]
["bitfinex-derivatives","ETHF0:USTF0",1729406397042,1.4882714,2643.4,2643.3,7.02055587]
["bitfinex-derivatives","ETHF0:USTF0",1729406397240,1.4882714,2643.4,2643.3,5.81357784]
["bitfinex-derivatives","ETHF0:USTF0",1729406397443,1.4882714,2643.4,2643.3,6.02925932]
["bitfinex-derivatives","ETHF0:USTF0",1729406397644,1.4882714,2643.4,2643.3,2.82145932]
["bitfinex-derivatives","ETHF0:USTF0",1729406397841,1.4882714,2643.4,2643.3,7.5145561]
["bitfinex-derivatives","ETHF0:USTF0",1729406398238,1.4882714,2643.4,2643.3,4.30672966]
["bitfinex-derivatives","ETHF0:USTF0",1729406398746,1.4882714,2643.4,2643.3,7.51452966]
["bitfinex-derivatives","ETHF0:USTF0",1729406399047,1.4882714,2643.4,2643.3,4.30672966]
["bitfinex-derivatives","ETHF0:USTF0",1729406399343,1.4882714,2643.4,2643.3,7.51452966]
["bitfinex-derivatives","ETHF0:USTF0",1729406399944,1.4882714,2643.4,2643.3,11.29772966]
["bitfinex-derivatives","ETHF0:USTF0",1729406400136,1.4882714,2643.4,2643.3,7.51452966]
["bitfinex-derivatives","ETHF0:USTF0",1729406400946,1.4882714,2643.4,2643.3,7.51797065]
["bitfinex-derivatives","ETHF0:USTF0",1729406401748,1.4882714,2643.4,2643.3,11.30117065]
["bitfinex-derivatives","ETHF0:USTF0",1729406401944,1.4882714,2643.4,2643.3,11.30118327]
["bitfinex-derivatives","ETHF0:USTF0",1729406402141,1.4882714,2643.4,2643.3,7.51798327]
["bitfinex-derivatives","ETHF0:USTF0",1729406403044,1.98386115,2643.6,2643.3,11.4159782]
["bitfinex-derivatives","ETHF0:USTF0",1729406403245,1.98386115,2643.8,2643.4,9.38698863]
["bitfinex-derivatives","ETHF0:USTF0",1729406403553,1.98386115,2643.8,2643.7,1.37047687]
["bitfinex-derivatives","ETHF0:USTF0",1729406403751,1.98386115,2643.8,2643.7,2.17547687]
["bitfinex-derivatives","ETHF0:USTF0",1729406403946,1.98386115,2643.8,2643.7,3.39957687]
["bitfinex-derivatives","ETHF0:USTF0",1729406404146,1.98386115,2643.8,2643.7,3.02130687]
["bitfinex-derivatives","ETHF0:USTF0",1729406404450,1.98386115,2643.8,2643.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729406405650,1.98386115,2643.8,2643.7,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729406406151,1.98386115,2643.9,2643.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729406406449,1.98386115,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729406406645,1.98386115,2643.9,2643.7,2.80340289]
["bitfinex-derivatives","ETHF0:USTF0",1729406407546,1.98386115,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729406407946,1.98386115,2643.9,2643.7,2.42514289]
["bitfinex-derivatives","ETHF0:USTF0",1729406408154,1.98386115,2643.9,2643.7,2.80340289]
["bitfinex-derivatives","ETHF0:USTF0",1729406408748,1.98386115,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729406408951,1.98386115,2644.0,2643.7,3.41734976]
["bitfinex-derivatives","ETHF0:USTF0",1729406409148,1.98386115,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406409455,1.98386115,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729406409753,1.98386115,2644.1,2643.8,1.37045687]
["bitfinex-derivatives","ETHF0:USTF0",1729406410644,1.98386115,2644.2,2643.8,1.37045687]
["bitfinex-derivatives","ETHF0:USTF0",1729406411253,1.98386115,2644.2,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729406412459,2.76185115,2644.3,2643.8,1.37045687]
["bitfinex-derivatives","ETHF0:USTF0",1729406412960,2.76185115,2644.3,2643.8,4.57825687]
["bitfinex-derivatives","ETHF0:USTF0",1729406413956,2.76185115,2644.3,2643.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729406414560,2.76185115,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406414757,2.76185115,2644.3,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406415059,2.76185115,2644.3,2643.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729406415647,2.76185115,2644.3,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406415852,2.38366115,2644.3,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406416152,2.38366115,2644.3,2644.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729406416352,2.76185115,2644.3,2644.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729406417155,2.38366115,2644.3,2644.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729406417954,0.77799,2644.3,2644.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729406418661,0.3998,2644.3,2644.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729406419565,2.38366115,2644.3,2644.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729406419962,2.76185115,2644.3,2644.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729406420164,0.77799,2644.3,2644.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729406420465,2.76185115,2644.3,2644.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729406421660,0.77799,2644.3,2644.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729406421964,2.76185115,2644.3,2644.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729406422348,0.77799,2644.3,2644.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729406422761,0.3998,2644.3,2644.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729406423155,0.3998,2644.3,2644.0,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1729406423463,0.3998,2644.3,2644.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729406425161,0.778,2644.3,2644.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729406425363,2.76186115,2644.3,2644.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729406427262,2.76186115,2644.3,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406427456,2.76186115,2644.3,2643.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1729406428367,2.76186115,2644.3,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406428557,2.76186115,2644.3,2643.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1729406428757,2.76186115,2644.3,2643.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729406429064,0.3782,2644.2,2643.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729406429264,0.4057,2644.1,2643.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729406429467,0.4057,2644.1,2643.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729406429468,0.37825,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406429667,0.78336,2643.8,2643.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729406429865,0.4051,2643.8,2643.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729406430066,0.78336,2643.8,2643.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729406430770,0.4051,2643.8,2643.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729406432767,0.4051,2643.8,2643.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729406435667,0.4051,2643.8,2643.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729406435668,0.78336,2643.8,2643.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729406435868,0.4106,2643.7,2643.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729406436059,0.3946,2643.6,2643.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729406439876,0.3946,2643.6,2643.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729406440082,0.3946,2643.6,2643.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729406442783,0.3946,2643.6,2643.5,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729406443481,0.4106,2643.7,2643.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729406443680,1.98386115,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729406443981,1.98386115,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729406444281,1.98386115,2643.9,2643.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729406445078,1.98386115,2643.9,2643.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1729406449082,2.79606115,2644.0,2643.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729406449281,1.98386115,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406449788,5.19166115,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729406450077,5.19166115,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406450680,1.98386115,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406451383,1.98386115,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729406451585,1.98386115,2644.1,2643.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729406451885,1.98386115,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729406453385,1.98386115,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406453774,1.98386115,2644.1,2643.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729406454178,5.56987115,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729406454381,5.19166115,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729406454590,5.19166115,2644.2,2644.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729406454777,5.19166115,2644.2,2644.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729406456684,3.2078,2644.2,2644.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729406456883,3.69718169,2644.3,2644.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729406457783,3.31899169,2644.3,2644.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729406457985,3.31899169,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406458179,2.48119169,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406458380,2.85936169,2644.4,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406458580,1.98211912,2644.2,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406462789,1.98211912,2644.2,2644.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729406463187,1.98211912,2644.3,2644.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729406463385,1.98211912,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406464283,1.98211912,2644.4,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406464490,1.48645376,2644.2,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406464794,1.48645376,2644.3,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406465385,1.48645376,2644.2,2644.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729406465589,1.48645376,2644.2,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406465898,1.48645376,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406466083,1.98211912,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406466482,1.48635481,2644.3,2644.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729406466794,1.48635481,2644.3,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406467184,1.48635481,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406467490,1.98211912,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406467685,1.48637151,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406468996,1.48637151,2644.3,2644.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729406469186,1.48637151,2644.3,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406471895,1.48637151,2644.2,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406476490,1.48637151,2644.3,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406476692,1.48637151,2644.2,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406477199,1.48637151,2644.3,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406478596,1.48637151,2644.2,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406478797,1.48637151,2644.3,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406479793,1.48637151,2644.3,2644.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729406479999,1.48637151,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406480391,1.48637151,2644.3,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406483401,1.48637151,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406487295,1.48637151,2644.3,2644.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729406487599,1.48637151,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406489297,1.98211912,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406490812,1.98211912,2644.4,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406491001,1.48722082,2644.2,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406493699,2.31632082,2644.2,2644.1,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729406494410,2.31632082,2644.2,2644.1,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1729406494602,2.31632082,2644.2,2644.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1729406494798,2.31632082,2644.2,2644.1,1.76551687]
["bitfinex-derivatives","ETHF0:USTF0",1729406494999,2.81121912,2644.2,2644.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1729406501311,0.8291,2644.2,2644.1,1.76551687]
["bitfinex-derivatives","ETHF0:USTF0",1729406501707,2.8144051,2644.2,2644.1,1.76551687]
["bitfinex-derivatives","ETHF0:USTF0",1729406502019,2.8144051,2644.2,2644.1,2.98968726]
["bitfinex-derivatives","ETHF0:USTF0",1729406502706,2.8144051,2644.2,2644.1,1.99748039]
["bitfinex-derivatives","ETHF0:USTF0",1729406504318,2.8144051,2644.2,2644.1,3.48582604]
["bitfinex-derivatives","ETHF0:USTF0",1729406505314,0.8291,2644.2,2644.1,2.21541278]
["bitfinex-derivatives","ETHF0:USTF0",1729406505620,3.31029169,2644.2,2644.1,0.99124239]
["bitfinex-derivatives","ETHF0:USTF0",1729406506317,3.31029169,2644.2,2644.0,4.19904239]
["bitfinex-derivatives","ETHF0:USTF0",1729406506523,0.4262,2644.1,2644.0,4.19904239]
["bitfinex-derivatives","ETHF0:USTF0",1729406509910,2.90899009,2644.1,2643.9,2.17248239]
["bitfinex-derivatives","ETHF0:USTF0",1729406510105,1.98575071,2644.0,2643.9,2.17248239]
["bitfinex-derivatives","ETHF0:USTF0",1729406517017,2.41195071,2644.1,2643.9,3.3968086]
["bitfinex-derivatives","ETHF0:USTF0",1729406517217,2.41195071,2644.1,2643.9,2.17248239]
["bitfinex-derivatives","ETHF0:USTF0",1729406521924,1.98575071,2644.1,2643.9,2.17248239]
["bitfinex-derivatives","ETHF0:USTF0",1729406523425,1.98575071,2644.1,2644.0,1.36947239]
["bitfinex-derivatives","ETHF0:USTF0",1729406523618,1.98575071,2644.1,2644.0,0.99124239]
["bitfinex-derivatives","ETHF0:USTF0",1729406525026,1.98575071,2644.1,2643.9,2.66957565]
["bitfinex-derivatives","ETHF0:USTF0",1729406525027,1.98575071,2644.1,2643.9,2.17247239]
["bitfinex-derivatives","ETHF0:USTF0",1729406525221,3.31189009,2644.2,2643.9,2.17247239]
["bitfinex-derivatives","ETHF0:USTF0",1729406525222,1.98498863,2644.0,2643.9,2.17247239]
["bitfinex-derivatives","ETHF0:USTF0",1729406525421,1.98498863,2644.1,2643.9,2.17247239]
["bitfinex-derivatives","ETHF0:USTF0",1729406525826,1.98498863,2644.1,2643.9,1.79424239]
["bitfinex-derivatives","ETHF0:USTF0",1729406526029,1.98498863,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729406530233,1.98498863,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729406530429,1.98498863,2644.2,2644.1,1.3688046]
["bitfinex-derivatives","ETHF0:USTF0",1729406530927,1.98498863,2644.2,2644.1,1.7679046]
["bitfinex-derivatives","ETHF0:USTF0",1729406532129,1.98498863,2644.3,2644.1,2.99181278]
["bitfinex-derivatives","ETHF0:USTF0",1729406532333,1.98498863,2644.3,2644.1,1.7679046]
["bitfinex-derivatives","ETHF0:USTF0",1729406533233,1.98498863,2644.3,2644.1,2.5709046]
["bitfinex-derivatives","ETHF0:USTF0",1729406540039,1.98498863,2644.2,2644.1,5.7787046]
["bitfinex-derivatives","ETHF0:USTF0",1729406541335,1.98498863,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406541534,2.48279009,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406542239,1.98467719,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406542443,2.48279009,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406542743,1.9846473,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729406543339,1.9846473,2644.3,2644.2,1.3687946]
["bitfinex-derivatives","ETHF0:USTF0",1729406543543,1.9846473,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729406543733,1.9846473,2644.4,2644.3,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729406547032,1.9846473,2644.4,2644.3,1.58781296]
["bitfinex-derivatives","ETHF0:USTF0",1729406547246,1.9846473,2644.5,2644.3,2.57840756]
["bitfinex-derivatives","ETHF0:USTF0",1729406547646,1.9846473,2644.5,2644.3,1.58781296]
["bitfinex-derivatives","ETHF0:USTF0",1729406550455,1.9846473,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729406552948,1.9846473,2644.5,2644.3,1.58780296]
["bitfinex-derivatives","ETHF0:USTF0",1729406555745,1.9846473,2644.5,2644.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729406556246,1.9846473,2644.5,2644.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729406556552,2.8280473,2644.6,2644.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729406556754,1.9846473,2644.5,2644.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729406557647,2.8280473,2644.6,2644.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729406558342,1.9846473,2644.5,2644.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729406558744,2.8280473,2644.6,2644.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729406559547,1.9846473,2644.5,2644.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729406560054,2.8280473,2644.6,2644.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729406560446,1.9846473,2644.5,2644.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729406560843,1.9846473,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729406561553,1.9846473,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729406561748,1.9846473,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729406561943,5.5983473,2644.8,2644.4,1.3980946]
["bitfinex-derivatives","ETHF0:USTF0",1729406562149,1.98320943,2644.7,2644.4,1.3980946]
["bitfinex-derivatives","ETHF0:USTF0",1729406562449,1.98320943,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729406562658,1.98320943,2644.7,2644.6,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729406563255,1.98320943,2644.7,2644.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406563751,1.98320943,2644.7,2644.6,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729406564456,1.98320943,2644.7,2644.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406564945,2.37190943,2644.7,2644.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406566048,0.3887,2644.7,2644.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406566251,1.98291161,2644.6,2644.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406566750,1.98291161,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406567149,1.98291161,2644.6,2644.4,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729406568046,1.98291161,2644.6,2644.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406569159,1.98291161,2644.6,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729406569363,1.98291161,2644.6,2644.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406570254,2.40321161,2644.5,2644.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406570653,2.40321161,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406570958,0.8113,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406571851,0.8113,2644.4,2644.2,2.5787946]
["bitfinex-derivatives","ETHF0:USTF0",1729406574260,2.79421161,2644.4,2644.2,2.5787946]
["bitfinex-derivatives","ETHF0:USTF0",1729406574652,0.8113,2644.4,2644.2,2.5787946]
["bitfinex-derivatives","ETHF0:USTF0",1729406574853,2.79421161,2644.4,2644.2,2.5787946]
["bitfinex-derivatives","ETHF0:USTF0",1729406575049,0.8113,2644.4,2644.2,2.5787946]
["bitfinex-derivatives","ETHF0:USTF0",1729406575249,2.79421161,2644.4,2644.2,2.5787946]
["bitfinex-derivatives","ETHF0:USTF0",1729406579066,2.79421161,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729406580565,2.79421161,2644.4,2644.2,5.7865846]
["bitfinex-derivatives","ETHF0:USTF0",1729406581367,2.79421161,2644.4,2644.2,2.5787846]
["bitfinex-derivatives","ETHF0:USTF0",1729406582069,2.79421161,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729406584164,2.79421161,2644.4,2644.2,2.2005946]
["bitfinex-derivatives","ETHF0:USTF0",1729406584360,2.79421161,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729406584565,2.79421161,2644.4,2644.2,2.5787846]
["bitfinex-derivatives","ETHF0:USTF0",1729406584870,1.98291161,2644.3,2644.1,4.5766046]
["bitfinex-derivatives","ETHF0:USTF0",1729406585067,1.98291161,2644.3,2644.1,4.1983946]
["bitfinex-derivatives","ETHF0:USTF0",1729406585376,1.98291161,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406585575,2.48279009,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406587578,2.48279009,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406587969,2.48279009,2644.3,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729406588668,2.48279009,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729406589064,2.48279009,2644.3,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729406589577,1.98370037,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729406590974,1.98370037,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729406591467,1.98370037,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729406592874,1.98370037,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729406593275,1.98370037,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729406593680,1.98370037,2644.3,2644.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729406594469,1.98370037,2644.3,2644.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729406594673,1.98370037,2644.3,2644.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729406594978,2.48279009,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729406594979,1.98370037,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729406600482,2.48279009,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729406602687,2.48279009,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729406605990,2.48279009,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729406606285,1.98282422,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729406607485,1.98282422,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729406608485,1.98282422,2644.4,2644.2,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1729406614586,1.98282422,2644.3,2644.2,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1729406615201,1.98282422,2644.3,2644.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729406615892,1.98282422,2644.3,2644.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729406616987,1.98282422,2644.3,2644.2,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729406617491,1.98282422,2644.3,2644.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729406622596,2.48279009,2644.4,2644.2,3.0060946]
["bitfinex-derivatives","ETHF0:USTF0",1729406622597,1.98282422,2644.4,2644.2,3.0060946]
["bitfinex-derivatives","ETHF0:USTF0",1729406623493,1.98282422,2644.4,2644.2,3.3842946]
["bitfinex-derivatives","ETHF0:USTF0",1729406624703,1.98282422,2644.4,2644.2,3.0060946]
["bitfinex-derivatives","ETHF0:USTF0",1729406628394,1.98282422,2644.4,2644.2,3.3842946]
["bitfinex-derivatives","ETHF0:USTF0",1729406628697,1.98282422,2644.4,2644.2,3.0060946]
["bitfinex-derivatives","ETHF0:USTF0",1729406628895,1.98282422,2644.4,2644.2,3.3842946]
["bitfinex-derivatives","ETHF0:USTF0",1729406629096,1.98282422,2644.4,2644.2,3.0060946]
["bitfinex-derivatives","ETHF0:USTF0",1729406629297,1.98282422,2644.4,2644.2,3.3842946]
["bitfinex-derivatives","ETHF0:USTF0",1729406629790,1.98282422,2644.3,2644.2,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729406630398,1.98282422,2644.3,2644.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729406632393,1.98282422,2644.3,2644.2,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729406632800,1.98282422,2644.3,2644.2,3.3842946]
["bitfinex-derivatives","ETHF0:USTF0",1729406633103,1.98282422,2644.3,2644.2,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729406633405,1.98282422,2644.3,2644.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729406634000,1.98282422,2644.3,2644.2,3.0060946]
["bitfinex-derivatives","ETHF0:USTF0",1729406634305,1.98282422,2644.3,2644.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729406634500,1.98282422,2644.3,2644.2,3.0060946]
["bitfinex-derivatives","ETHF0:USTF0",1729406634999,1.98282422,2644.3,2644.2,3.3842946]
["bitfinex-derivatives","ETHF0:USTF0",1729406636409,1.98282422,2644.3,2644.2,3.0060946]
["bitfinex-derivatives","ETHF0:USTF0",1729406637705,1.98282422,2644.4,2644.2,3.24810082]
["bitfinex-derivatives","ETHF0:USTF0",1729406637903,1.98282422,2644.3,2644.2,3.006217]
["bitfinex-derivatives","ETHF0:USTF0",1729406638101,1.98282422,2644.4,2644.2,4.23882592]
["bitfinex-derivatives","ETHF0:USTF0",1729406638305,1.98282422,2644.4,2644.3,0.990717]
["bitfinex-derivatives","ETHF0:USTF0",1729406638813,2.91139009,2644.5,2644.3,0.990717]
["bitfinex-derivatives","ETHF0:USTF0",1729406642409,2.91139009,2644.5,2644.3,1.368907]
["bitfinex-derivatives","ETHF0:USTF0",1729406643912,2.91139009,2644.5,2644.3,0.990717]
["bitfinex-derivatives","ETHF0:USTF0",1729406644798,2.91139009,2644.5,2644.3,1.368897]
["bitfinex-derivatives","ETHF0:USTF0",1729406645511,2.48279009,2644.4,2644.3,1.368897]
["bitfinex-derivatives","ETHF0:USTF0",1729406646303,2.91139009,2644.5,2644.3,1.368897]
["bitfinex-derivatives","ETHF0:USTF0",1729406646502,2.48279009,2644.4,2644.3,0.990717]
["bitfinex-derivatives","ETHF0:USTF0",1729406648596,2.48279009,2644.4,2644.3,2.22405914]
["bitfinex-derivatives","ETHF0:USTF0",1729406649109,2.48279009,2644.4,2644.3,0.990717]
["bitfinex-derivatives","ETHF0:USTF0",1729406649500,2.48279009,2644.4,2644.3,2.22410763]
["bitfinex-derivatives","ETHF0:USTF0",1729406649702,2.48279009,2644.4,2644.3,0.990717]
["bitfinex-derivatives","ETHF0:USTF0",1729406649904,2.48279009,2644.4,2644.3,2.22411164]
["bitfinex-derivatives","ETHF0:USTF0",1729406650610,2.48279009,2644.4,2644.3,2.22410231]
["bitfinex-derivatives","ETHF0:USTF0",1729406651107,2.48279009,2644.4,2644.3,0.990717]
["bitfinex-derivatives","ETHF0:USTF0",1729406651308,2.48279009,2644.4,2644.3,2.22411334]
["bitfinex-derivatives","ETHF0:USTF0",1729406651506,2.48279009,2644.4,2644.3,2.60230334]
["bitfinex-derivatives","ETHF0:USTF0",1729406652012,2.48279009,2644.4,2644.3,1.61158634]
["bitfinex-derivatives","ETHF0:USTF0",1729406652218,2.48279009,2644.4,2644.3,2.60289818]
["bitfinex-derivatives","ETHF0:USTF0",1729406652511,2.48279009,2644.5,2644.3,1.61158634]
["bitfinex-derivatives","ETHF0:USTF0",1729406652711,2.48279009,2644.4,2644.3,1.36948412]
["bitfinex-derivatives","ETHF0:USTF0",1729406652910,0.76674,2644.6,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729406653110,2.48297547,2644.4,2644.3,1.36948412]
["bitfinex-derivatives","ETHF0:USTF0",1729406653917,0.76674,2644.6,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729406654107,2.48293292,2644.4,2644.3,0.99129412]
["bitfinex-derivatives","ETHF0:USTF0",1729406654913,2.48293292,2644.4,2644.2,3.38498412]
["bitfinex-derivatives","ETHF0:USTF0",1729406655116,2.48293292,2644.4,2644.3,0.99129412]
["bitfinex-derivatives","ETHF0:USTF0",1729406655814,0.76674,2644.6,2644.2,3.38498412]
["bitfinex-derivatives","ETHF0:USTF0",1729406656017,2.48288716,2644.4,2644.2,3.38498412]
["bitfinex-derivatives","ETHF0:USTF0",1729406656321,2.48288716,2644.3,2644.2,3.00679412]
["bitfinex-derivatives","ETHF0:USTF0",1729406657614,2.48288716,2644.3,2644.2,4.24008355]
["bitfinex-derivatives","ETHF0:USTF0",1729406658128,2.48288716,2644.3,2644.2,3.00679412]
["bitfinex-derivatives","ETHF0:USTF0",1729406660024,1.98632236,2644.3,2644.2,4.73716736]
["bitfinex-derivatives","ETHF0:USTF0",1729406660813,2.48288716,2644.4,2644.2,4.73716736]
["bitfinex-derivatives","ETHF0:USTF0",1729406661023,2.48288716,2644.4,2644.3,0.99130859]
["bitfinex-derivatives","ETHF0:USTF0",1729406668631,2.48288716,2644.4,2644.3,2.22462345]
["bitfinex-derivatives","ETHF0:USTF0",1729406668924,2.48288716,2644.4,2644.3,0.99130859]
["bitfinex-derivatives","ETHF0:USTF0",1729406669731,2.48288716,2644.4,2644.3,2.22463601]
["bitfinex-derivatives","ETHF0:USTF0",1729406669928,2.48288716,2644.4,2644.3,2.60282601]
["bitfinex-derivatives","ETHF0:USTF0",1729406671226,2.48288716,2644.4,2644.3,0.99130859]
["bitfinex-derivatives","ETHF0:USTF0",1729406671427,2.48288716,2644.4,2644.3,2.60279659]
["bitfinex-derivatives","ETHF0:USTF0",1729406671633,2.48288716,2644.5,2644.3,1.611488]
["bitfinex-derivatives","ETHF0:USTF0",1729406671833,2.48288716,2644.5,2644.4,0.99125123]
["bitfinex-derivatives","ETHF0:USTF0",1729406672524,2.48288716,2644.5,2644.4,1.36942123]
["bitfinex-derivatives","ETHF0:USTF0",1729406673326,2.48288716,2644.5,2644.4,0.99125123]
["bitfinex-derivatives","ETHF0:USTF0",1729406674835,0.3886,2644.6,2644.3,1.36943123]
["bitfinex-derivatives","ETHF0:USTF0",1729406675035,2.48276729,2644.4,2644.3,1.36943123]
["bitfinex-derivatives","ETHF0:USTF0",1729406680546,2.48276729,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729406681130,2.48256661,2644.5,2644.4,1.36942123]
["bitfinex-derivatives","ETHF0:USTF0",1729406681335,2.48256661,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729406681529,2.48256661,2644.7,2644.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729406681734,2.48256661,2644.7,2644.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729406682838,4.46777628,2644.7,2644.6,1.38274437]
["bitfinex-derivatives","ETHF0:USTF0",1729406683037,1.98520967,2644.7,2644.6,1.38274437]
["bitfinex-derivatives","ETHF0:USTF0",1729406683239,1.98520967,2644.7,2644.6,1.76088437]
["bitfinex-derivatives","ETHF0:USTF0",1729406684245,1.98520967,2644.7,2644.6,1.38274437]
["bitfinex-derivatives","ETHF0:USTF0",1729406684751,1.98520967,2644.7,2644.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729406684947,1.98520967,2644.7,2644.6,1.38274437]
["bitfinex-derivatives","ETHF0:USTF0",1729406685239,1.98520967,2644.7,2644.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729406687145,1.98520967,2644.7,2644.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729406687440,1.98520967,2644.7,2644.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729406688531,1.98520967,2644.7,2644.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729406688931,1.98520967,2644.8,2644.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729406689342,1.98520967,2644.8,2644.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729406689845,1.98520967,2644.7,2644.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729406691142,1.98520967,2644.7,2644.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729406691647,1.98520967,2644.7,2644.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729406693345,1.98520967,2644.7,2644.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729406693738,2.48256661,2644.8,2644.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729406693739,1.98520967,2644.8,2644.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729406693954,1.98520967,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729406695752,1.98520967,2644.8,2644.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1729406697941,1.98520967,2644.9,2644.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1729406698640,1.98520967,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729406698851,1.98520967,2644.9,2644.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1729406699752,5.98840967,2645.0,2644.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1729406700346,1.98520967,2644.9,2644.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1729406702759,1.98520967,2644.9,2644.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729406702953,2.78060967,2645.0,2644.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1729406703157,2.78060967,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729406703963,2.78060967,2645.0,2644.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1729406705057,1.98520967,2644.9,2644.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1729406706053,1.98520967,2644.9,2644.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729406706252,3.65606661,2645.0,2644.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729406706253,1.98520967,2644.8,2644.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729406706558,0.4197,2644.7,2644.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729406709370,0.4197,2644.7,2644.6,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1729406709554,0.4197,2644.7,2644.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729406714859,0.4197,2644.7,2644.6,1.79984437]
["bitfinex-derivatives","ETHF0:USTF0",1729406716363,0.4197,2644.7,2644.6,2.17798437]
["bitfinex-derivatives","ETHF0:USTF0",1729406717264,0.4197,2644.7,2644.6,1.79984437]
["bitfinex-derivatives","ETHF0:USTF0",1729406718264,0.4197,2644.7,2644.6,2.17798437]
["bitfinex-derivatives","ETHF0:USTF0",1729406718670,0.4197,2644.7,2644.6,1.79984437]
["bitfinex-derivatives","ETHF0:USTF0",1729406720173,0.4197,2644.7,2644.6,2.17798437]
["bitfinex-derivatives","ETHF0:USTF0",1729406720559,0.4197,2644.7,2644.6,1.79984437]
["bitfinex-derivatives","ETHF0:USTF0",1729406723166,0.4197,2644.7,2644.6,3.03195772]
["bitfinex-derivatives","ETHF0:USTF0",1729406723767,0.4197,2644.7,2644.6,3.03196355]
["bitfinex-derivatives","ETHF0:USTF0",1729406724366,0.4197,2644.7,2644.6,3.41010355]
["bitfinex-derivatives","ETHF0:USTF0",1729406724568,0.4197,2644.7,2644.6,2.41925918]
["bitfinex-derivatives","ETHF0:USTF0",1729406724872,0.4197,2644.7,2644.6,3.40969098]
["bitfinex-derivatives","ETHF0:USTF0",1729406725071,0.4197,2644.7,2644.6,3.4096968]
["bitfinex-derivatives","ETHF0:USTF0",1729406725275,0.4197,2644.7,2644.6,3.90760483]
["bitfinex-derivatives","ETHF0:USTF0",1729406727280,2.40490967,2644.7,2644.6,2.41925918]
["bitfinex-derivatives","ETHF0:USTF0",1729406727464,2.40490967,2644.7,2644.6,2.41999821]
["bitfinex-derivatives","ETHF0:USTF0",1729406728467,2.40490967,2644.7,2644.6,3.90834386]
["bitfinex-derivatives","ETHF0:USTF0",1729406728670,2.40490967,2644.7,2644.6,2.41999821]
["bitfinex-derivatives","ETHF0:USTF0",1729406729474,2.40490967,2644.7,2644.6,3.90834386]
["bitfinex-derivatives","ETHF0:USTF0",1729406732373,1.98520967,2644.7,2644.6,3.90845317]
["bitfinex-derivatives","ETHF0:USTF0",1729406732567,1.98520967,2644.7,2644.6,4.33375317]
["bitfinex-derivatives","ETHF0:USTF0",1729406734475,2.48256661,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729406734476,1.98520967,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729406734679,1.98520967,2644.8,2644.7,3.09944317]
["bitfinex-derivatives","ETHF0:USTF0",1729406734976,1.98520967,2644.8,2644.7,3.50624317]
["bitfinex-derivatives","ETHF0:USTF0",1729406735280,2.48256661,2645.0,2644.7,9.86798945]
["bitfinex-derivatives","ETHF0:USTF0",1729406735281,1.98520967,2645.0,2644.7,9.86798945]
["bitfinex-derivatives","ETHF0:USTF0",1729406735580,1.98520967,2645.0,2644.9,1.86429717]
["bitfinex-derivatives","ETHF0:USTF0",1729406735776,1.98520967,2645.1,2644.9,3.09726469]
["bitfinex-derivatives","ETHF0:USTF0",1729406735980,1.98520967,2645.1,2645.0,1.4182626]
["bitfinex-derivatives","ETHF0:USTF0",1729406736169,2.87966661,2645.2,2645.0,1.4182626]
["bitfinex-derivatives","ETHF0:USTF0",1729406736577,1.98471922,2645.1,2645.0,1.4182626]
["bitfinex-derivatives","ETHF0:USTF0",1729406737574,1.98471922,2645.1,2645.0,1.7963526]
["bitfinex-derivatives","ETHF0:USTF0",1729406738582,1.98471922,2645.1,2645.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1729406738782,1.98471922,2645.1,2645.0,1.4182626]
["bitfinex-derivatives","ETHF0:USTF0",1729406739083,1.98471922,2645.1,2645.0,1.7963526]
["bitfinex-derivatives","ETHF0:USTF0",1729406739284,1.98471922,2645.3,2645.0,3.14584215]
["bitfinex-derivatives","ETHF0:USTF0",1729406739578,1.98471922,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729406739980,1.98471922,2645.3,2645.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1729406740291,1.98471922,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729406740681,1.98471922,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729406741970,2.83101922,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729406742179,1.98471922,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729406743583,1.98471922,2645.5,2645.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1729406744577,2.83101922,2645.6,2645.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1729406745685,2.83101922,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729406745872,2.83101922,2645.6,2645.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1729406749583,0.8463,2645.6,2645.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1729406751177,1.22431,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406751379,1.22431,2645.6,2645.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406751578,3.20902922,2645.6,2645.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406752579,2.83101922,2645.6,2645.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406752785,0.8463,2645.6,2645.3,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1729406752987,0.8463,2645.6,2645.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1729406754278,0.8463,2645.6,2645.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729406756082,1.22431,2645.6,2645.3,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729406757775,3.20902922,2645.6,2645.3,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729406758182,1.22431,2645.6,2645.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729406758988,3.20902922,2645.6,2645.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729406759186,3.20902922,2645.6,2645.3,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729406759387,0.8463,2645.6,2645.3,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729406764291,3.20901922,2645.6,2645.3,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729406764996,1.2243,2645.6,2645.3,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729406765296,3.20901922,2645.6,2645.3,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729406765498,3.20901922,2645.6,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729406765499,2.83101922,2645.6,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729406765691,0.37805,2645.3,2645.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729406765888,1.2368,2645.2,2645.0,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1729406766197,1.2368,2645.2,2645.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729406766396,1.2368,2645.2,2645.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729406766991,1.2368,2645.2,2645.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729406767491,1.2368,2645.2,2645.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729406768297,0.8246,2645.2,2645.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729406768495,0.8246,2645.2,2645.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729406768496,0.412,2645.2,2645.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729406770095,1.98471922,2645.4,2645.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729406770392,1.98471922,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729406770598,1.98471922,2645.5,2645.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729406770897,1.98471922,2645.5,2645.1,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1729406771092,2.40941922,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729406771292,2.40941922,2645.6,2645.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729406772895,2.40941922,2645.6,2645.4,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729406773400,2.40941922,2645.6,2645.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729406776601,2.40941922,2645.6,2645.5,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1729406776795,2.40941922,2645.6,2645.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729406777704,2.40941922,2645.6,2645.5,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1729406778100,2.40941922,2645.6,2645.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729406778394,2.40941922,2645.6,2645.5,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1729406778990,2.406942,2645.6,2645.5,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1729406779187,0.4247,2645.6,2645.5,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1729406779392,2.4069446,2645.6,2645.5,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1729406779896,1.9822446,2645.6,2645.5,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1729406780606,2.48256661,2645.6,2645.5,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1729406783400,2.48256661,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729406783602,2.48256661,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729406784204,2.48256661,2645.8,2645.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729406784502,1.98313693,2645.6,2645.5,4.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729406784897,1.98313693,2645.6,2645.5,8.17881]
["bitfinex-derivatives","ETHF0:USTF0",1729406785201,1.98322048,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729406786192,1.98322048,2645.9,2645.6,0.99004253]
["bitfinex-derivatives","ETHF0:USTF0",1729406786395,1.98322048,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729406786797,1.98322048,2645.9,2645.6,0.99004253]
["bitfinex-derivatives","ETHF0:USTF0",1729406787006,1.98322048,2645.9,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729406787408,1.98322048,2646.0,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729406792099,2.36117048,2646.0,2645.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406792301,0.80266,2645.9,2645.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406792504,0.37797,2645.8,2645.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406793908,3.19348048,2645.9,2645.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406795512,1.98322048,2645.8,2645.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406797307,1.98322048,2645.8,2645.5,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1729406797609,1.98322048,2645.8,2645.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729406798517,1.98322048,2645.8,2645.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729406800611,3.19348048,2645.9,2645.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729406800823,1.98322048,2645.8,2645.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729406801810,2.81552048,2645.9,2645.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729406802418,1.98322048,2645.8,2645.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729406802619,2.81552048,2645.9,2645.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729406806919,3.19348048,2645.9,2645.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729406807317,2.81552048,2645.9,2645.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729406808312,2.81552048,2645.9,2645.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729406808512,2.81552048,2645.9,2645.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729406808713,2.81552048,2645.9,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406812116,3.19348048,2645.9,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406813425,2.81552048,2645.9,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406814321,1.98322048,2645.8,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406816217,1.98322048,2645.8,2645.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729406816719,1.98322048,2645.8,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406817620,1.98322048,2645.7,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406820720,1.98322048,2645.7,2645.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729406820920,1.98322048,2645.7,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406821925,1.98322048,2645.7,2645.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729406823124,1.98322048,2645.7,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406823428,1.98322048,2645.7,2645.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729406823612,2.48256661,2645.8,2645.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729406823818,1.98324537,2645.7,2645.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729406824419,2.48256661,2645.8,2645.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729406824623,1.98341797,2645.7,2645.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729406827935,1.98341797,2645.7,2645.6,2.22794253]
["bitfinex-derivatives","ETHF0:USTF0",1729406828136,1.98341797,2645.7,2645.6,2.60594253]
["bitfinex-derivatives","ETHF0:USTF0",1729406829635,1.98341797,2645.7,2645.6,1.40194253]
["bitfinex-derivatives","ETHF0:USTF0",1729406829828,2.48256661,2645.8,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406830140,2.86053661,2645.8,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406830434,2.48256661,2645.8,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406832936,2.48256661,2645.7,2645.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729406836233,2.48256661,2645.7,2645.5,1.80304253]
["bitfinex-derivatives","ETHF0:USTF0",1729406836438,2.48256661,2645.7,2645.5,3.02464253]
["bitfinex-derivatives","ETHF0:USTF0",1729406836641,2.48256661,2645.7,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406837441,2.48256661,2645.6,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406837642,2.48256661,2645.7,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406838039,2.48256661,2645.6,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406838545,2.48256661,2645.7,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406838748,2.48256661,2645.6,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406839147,2.48256661,2645.7,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406839841,2.48256661,2645.7,2645.6,0.99004253]
["bitfinex-derivatives","ETHF0:USTF0",1729406847548,2.48256661,2645.8,2645.6,2.60012682]
["bitfinex-derivatives","ETHF0:USTF0",1729406847744,2.48256661,2645.8,2645.6,1.36804253]
["bitfinex-derivatives","ETHF0:USTF0",1729406847939,2.48256661,2645.8,2645.6,0.99004253]
["bitfinex-derivatives","ETHF0:USTF0",1729406849361,2.48256661,2645.7,2645.6,0.99004253]
["bitfinex-derivatives","ETHF0:USTF0",1729406854953,0.4152,2645.8,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406855150,2.48141309,2645.6,2645.5,3.02464253]
["bitfinex-derivatives","ETHF0:USTF0",1729406855550,2.48141309,2645.6,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406855957,2.48141309,2645.7,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406856150,2.48141309,2645.6,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406856954,2.48141309,2645.7,2645.5,3.40265253]
["bitfinex-derivatives","ETHF0:USTF0",1729406857156,2.48141309,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729406857353,2.48141309,2645.7,2645.6,2.19404253]
["bitfinex-derivatives","ETHF0:USTF0",1729406858353,2.48141309,2645.7,2645.6,1.81604253]
["bitfinex-derivatives","ETHF0:USTF0",1729406860055,2.48141309,2645.7,2645.6,2.19404253]
["bitfinex-derivatives","ETHF0:USTF0",1729406860458,2.48141309,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729406860664,2.48141309,2645.8,2645.7,1.36697823]
["bitfinex-derivatives","ETHF0:USTF0",1729406860851,2.48141309,2645.9,2645.7,1.36697823]
["bitfinex-derivatives","ETHF0:USTF0",1729406861160,2.48141309,2645.9,2645.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729406862960,2.48141309,2646.0,2645.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729406867269,1.98391383,2645.9,2645.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729406867563,1.98391383,2645.9,2645.8,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1729406867965,1.98391383,2645.9,2645.8,2.56844823]
["bitfinex-derivatives","ETHF0:USTF0",1729406868270,1.98391383,2645.9,2645.8,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1729406869163,1.98391383,2645.9,2645.8,2.56844823]
["bitfinex-derivatives","ETHF0:USTF0",1729406869367,1.98391383,2646.0,2645.8,2.19048823]
["bitfinex-derivatives","ETHF0:USTF0",1729406869571,1.98391383,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729406869957,2.48141309,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729406870162,2.48141309,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729406870371,2.48141309,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729406872371,1.98293021,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729406873275,1.98293021,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729406873467,1.98293021,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729406873665,1.98293021,2646.2,2646.1,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1729406875675,3.2078,2646.3,2646.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729406875863,2.48141309,2646.7,2646.2,4.76818823]
["bitfinex-derivatives","ETHF0:USTF0",1729406876172,0.8036,2646.9,2646.5,4.57465823]
["bitfinex-derivatives","ETHF0:USTF0",1729406876376,0.8036,2646.9,2646.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729406879569,1.18142,2646.9,2646.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729406880172,1.18142,2646.9,2646.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729406880377,0.8036,2646.9,2646.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729406881076,1.18141,2646.9,2646.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729406881369,0.8036,2646.9,2646.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729406882481,1.18142,2646.9,2646.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729406884364,1.18142,2646.9,2646.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729406884579,1.18142,2646.9,2646.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729406884776,0.3883,2647.1,2646.9,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1729406884968,0.3778,2647.0,2646.9,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1729406885168,4.1554,2647.0,2646.9,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1729406888182,5.0082,2647.0,2646.9,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1729406888781,1.2306,2647.0,2646.9,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1729406895779,1.2306,2647.0,2646.7,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1729406895978,1.2306,2647.0,2646.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729406896385,0.37781,2646.9,2646.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729406896978,0.37784,2646.8,2646.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729406897181,0.3969,2646.7,2646.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729406897483,0.7867,2646.7,2646.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729406897872,0.7867,2646.7,2646.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729406898080,1.58314,2646.7,2646.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729406898683,1.58314,2646.7,2646.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406898684,0.37786,2646.6,2646.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406899283,0.37788,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406899581,0.3898,2646.4,2646.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729406900483,0.37788,2646.5,2646.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729406900684,0.37788,2646.5,2646.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729406901080,0.37788,2646.5,2646.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729406901680,0.4066,2646.6,2646.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729406901986,0.78447,2646.6,2646.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729406902583,0.4066,2646.6,2646.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729406902885,0.37787,2646.5,2646.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729406903484,1.19335,2646.7,2646.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729406903675,1.19335,2646.7,2646.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729406904177,3.2078,2647.0,2646.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729406904377,0.37782,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729406904578,0.37782,2646.9,2646.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729406904775,0.37782,2646.9,2646.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729406905578,3.2078,2647.0,2646.6,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1729406905779,3.5856,2647.0,2646.6,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1729406906190,3.2078,2647.0,2646.6,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1729406906583,0.3778,2647.0,2646.6,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1729406906788,3.5856,2647.0,2646.6,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1729406907592,0.37782,2646.9,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406907787,3.58561,2647.0,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406908292,5.56211286,2647.0,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406908689,2.35431286,2647.0,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406908990,5.56211286,2647.0,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406909381,2.35431286,2647.0,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406910990,0.59425286,2647.0,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406911392,0.97206286,2647.0,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406912191,1.37316286,2647.0,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406912989,0.37782,2646.9,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406913192,0.77891,2647.0,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406914476,0.77891,2647.0,2646.6,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1729406914682,0.77891,2647.0,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406914898,0.37782,2646.9,2646.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729406915194,0.37783,2646.8,2646.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729406916784,0.7852,2646.9,2646.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729406916985,0.37784,2646.8,2646.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729406919794,0.37784,2646.7,2646.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729406920097,0.77284,2646.7,2646.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729406921289,0.77284,2646.7,2646.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729406923401,3.25425309,2646.7,2646.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729406926205,0.37787,2646.6,2646.3,1.40828823]
["bitfinex-derivatives","ETHF0:USTF0",1729406926407,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406941227,2.37613953,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406941827,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406942929,2.37613953,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406944227,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406944626,2.37613953,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406944826,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406945317,2.37613953,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406946633,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406946824,2.37638425,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406947331,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406947828,2.37648029,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406948031,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406948430,2.87511309,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406948623,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406950127,2.87511309,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406950327,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406951227,2.87511309,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406951921,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406952323,2.37657836,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406954436,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406954733,2.37673398,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406955035,0.3937,2646.5,2646.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729406955239,0.3937,2646.5,2646.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729406955240,4.1721,2646.5,2646.2,0.98898823]
["bitfinex-derivatives","ETHF0:USTF0",1729406955438,2.77778415,2646.4,2646.1,1.41468823]
["bitfinex-derivatives","ETHF0:USTF0",1729406955733,2.38039415,2646.3,2646.1,1.41468823]
["bitfinex-derivatives","ETHF0:USTF0",1729406955931,0.4058,2646.2,2646.1,1.41468823]
["bitfinex-derivatives","ETHF0:USTF0",1729406956537,0.4058,2646.2,2646.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729406956726,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406956923,2.39990309,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406957127,2.77783309,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729406957329,2.77784309,2646.1,2645.8,1.81698823]
["bitfinex-derivatives","ETHF0:USTF0",1729406957539,0.37796,2645.9,2645.7,4.62248823]
["bitfinex-derivatives","ETHF0:USTF0",1729406957738,0.8031,2645.8,2645.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729406957926,1.2186,2645.8,2645.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729406965041,0.8031,2645.8,2645.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729406980153,0.8031,2645.8,2645.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729406980365,0.3944,2645.7,2645.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729406982458,0.8031,2645.8,2645.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729406983653,0.8031,2645.8,2645.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1729406985964,0.8031,2645.8,2645.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729406986358,0.8031,2645.8,2645.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729406986568,0.8031,2645.8,2645.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729406992361,0.8031,2645.8,2645.5,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1729406995273,0.8031,2645.8,2645.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729406995464,1.18107,2645.8,2645.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729406997265,0.8031,2645.8,2645.5,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1729406997665,2.78620309,2645.8,2645.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729406999460,1.98310309,2645.7,2645.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729407002466,1.98310309,2645.6,2645.5,2.23008823]
["bitfinex-derivatives","ETHF0:USTF0",1729407003568,1.98310309,2645.6,2645.5,2.60809823]
["bitfinex-derivatives","ETHF0:USTF0",1729407003767,1.98310309,2645.6,2645.5,6.80879823]
["bitfinex-derivatives","ETHF0:USTF0",1729407003974,1.98310309,2645.7,2645.5,8.16470406]
["bitfinex-derivatives","ETHF0:USTF0",1729407004277,1.98310309,2645.7,2645.6,1.78144015]
["bitfinex-derivatives","ETHF0:USTF0",1729407004479,1.98310309,2645.7,2645.6,5.56144015]
["bitfinex-derivatives","ETHF0:USTF0",1729407005161,1.98310309,2645.7,2645.6,5.18344015]
["bitfinex-derivatives","ETHF0:USTF0",1729407005758,1.98310309,2645.7,2645.6,5.43221121]
["bitfinex-derivatives","ETHF0:USTF0",1729407006263,1.98310309,2645.7,2645.6,1.65221121]
["bitfinex-derivatives","ETHF0:USTF0",1729407006466,1.98310309,2645.7,2645.6,3.51640838]
["bitfinex-derivatives","ETHF0:USTF0",1729407006663,1.98310309,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729407006867,1.98310309,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729407007171,1.98310309,2645.9,2645.8,2.99187829]
["bitfinex-derivatives","ETHF0:USTF0",1729407007961,1.98310309,2645.9,2645.8,1.75516708]
["bitfinex-derivatives","ETHF0:USTF0",1729407008161,1.98310309,2645.9,2645.8,1.37719708]
["bitfinex-derivatives","ETHF0:USTF0",1729407009068,1.98310309,2646.0,2645.8,2.61350043]
["bitfinex-derivatives","ETHF0:USTF0",1729407009377,1.98310309,2646.0,2645.8,1.37719708]
["bitfinex-derivatives","ETHF0:USTF0",1729407009970,1.98310309,2646.0,2645.8,1.75515708]
["bitfinex-derivatives","ETHF0:USTF0",1729407010274,1.98310309,2646.0,2645.9,0.98779708]
["bitfinex-derivatives","ETHF0:USTF0",1729407010571,1.98310309,2646.1,2645.9,5.00324708]
["bitfinex-derivatives","ETHF0:USTF0",1729407011369,1.98310309,2646.1,2646.0,0.98779708]
["bitfinex-derivatives","ETHF0:USTF0",1729407011675,1.98310309,2646.1,2645.9,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1729407011676,1.98310309,2646.2,2645.9,5.00324708]
["bitfinex-derivatives","ETHF0:USTF0",1729407011872,1.98310309,2646.2,2646.0,1.79179708]
["bitfinex-derivatives","ETHF0:USTF0",1729407012074,1.98310309,2646.2,2646.0,2.21149708]
["bitfinex-derivatives","ETHF0:USTF0",1729407012267,1.98310309,2646.2,2646.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729407012668,3.28821309,2646.3,2646.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729407012873,2.48141309,2646.2,2646.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729407013468,3.28821309,2646.3,2646.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729407016573,1.98210299,2646.2,2646.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729407017178,3.28821309,2646.3,2646.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729407017581,1.98206667,2646.2,2646.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729407020280,2.78886667,2646.3,2646.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729407026085,2.41096667,2646.3,2646.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729407026284,1.98206667,2646.3,2646.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729407026580,0.8362,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729407027386,0.8362,2646.4,2646.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1729407031187,0.8362,2646.4,2646.1,1.19330216]
["bitfinex-derivatives","ETHF0:USTF0",1729407034088,0.8362,2646.4,2646.1,0.81538216]
["bitfinex-derivatives","ETHF0:USTF0",1729407034385,0.8362,2646.4,2646.1,1.19331216]
["bitfinex-derivatives","ETHF0:USTF0",1729407035386,0.8362,2646.4,2646.1,0.81538216]
["bitfinex-derivatives","ETHF0:USTF0",1729407038291,0.8362,2646.4,2646.1,1.19331216]
["bitfinex-derivatives","ETHF0:USTF0",1729407043587,0.8362,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729407043787,1.98206667,2646.7,2646.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729407043991,3.23976667,2646.7,2646.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729407044190,3.23976667,2646.7,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729407044390,3.23976667,2646.7,2646.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1729407044587,3.23976667,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729407045298,3.23976667,2646.7,2646.5,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1729407046499,3.23976667,2646.7,2646.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407046694,3.23976667,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729407049889,1.2577,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729407051498,3.73911309,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729407053905,1.2577,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729407054293,3.73911309,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729407055600,1.2577,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729407058098,3.23904722,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729407060208,3.23904722,2646.7,2646.5,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1729407061510,3.23904722,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729407061905,1.2577,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729407062094,1.2577,2646.7,2646.5,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1729407063404,1.2577,2646.7,2646.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407065011,3.23904722,2646.7,2646.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407068509,1.98134722,2646.6,2646.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407068908,3.23904722,2646.7,2646.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407069601,1.98134722,2646.6,2646.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407072405,1.98134722,2646.6,2646.5,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1729407072610,1.98134722,2646.6,2646.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407073116,3.23904722,2646.7,2646.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407075810,3.23904722,2646.7,2646.5,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1729407076017,3.23904722,2646.7,2646.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407076520,3.23904722,2646.7,2646.5,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1729407078506,3.23904722,2646.7,2646.5,2.16966708]
["bitfinex-derivatives","ETHF0:USTF0",1729407079507,3.23904722,2646.7,2646.5,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1729407080511,3.23904722,2646.7,2646.5,2.16966708]
["bitfinex-derivatives","ETHF0:USTF0",1729407080708,3.23904722,2646.7,2646.5,1.79179708]
["bitfinex-derivatives","ETHF0:USTF0",1729407081015,2.81404722,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729407081205,0.8327,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729407082014,0.8327,2646.7,2646.5,2.55765708]
["bitfinex-derivatives","ETHF0:USTF0",1729407085426,0.8327,2646.7,2646.6,0.98779708]
["bitfinex-derivatives","ETHF0:USTF0",1729407085621,0.8327,2646.7,2646.5,2.17979708]
["bitfinex-derivatives","ETHF0:USTF0",1729407085819,1.98134722,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729407086020,2.78884722,2647.0,2646.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729407087518,2.78884722,2647.0,2646.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1729407087826,2.78884722,2647.0,2646.8,1.7523409]
["bitfinex-derivatives","ETHF0:USTF0",1729407088216,1.98134722,2646.9,2646.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729407088416,1.98134722,2646.9,2646.8,1.16317486]
["bitfinex-derivatives","ETHF0:USTF0",1729407088622,2.78884722,2647.0,2646.8,1.16317486]
["bitfinex-derivatives","ETHF0:USTF0",1729407090823,2.78884722,2647.0,2646.8,0.78534486]
["bitfinex-derivatives","ETHF0:USTF0",1729407091031,2.78884722,2647.0,2646.8,1.16316486]
["bitfinex-derivatives","ETHF0:USTF0",1729407093525,2.78884722,2647.0,2646.8,0.78534486]
["bitfinex-derivatives","ETHF0:USTF0",1729407093728,2.78884722,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729407094324,2.78884722,2647.0,2646.8,1.16316486]
["bitfinex-derivatives","ETHF0:USTF0",1729407095114,0.8075,2647.0,2646.8,1.16316486]
["bitfinex-derivatives","ETHF0:USTF0",1729407105935,0.8075,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729407106332,0.8075,2647.0,2646.8,1.16316486]
["bitfinex-derivatives","ETHF0:USTF0",1729407111235,1.98134722,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729407111429,3.21284722,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729407114736,3.21284722,2647.2,2646.8,5.37116576]
["bitfinex-derivatives","ETHF0:USTF0",1729407114934,3.21284722,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729407115135,1.98134722,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729407115538,3.21284722,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729407115735,1.98134722,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729407116743,1.98134722,2647.1,2646.8,5.37116576]
["bitfinex-derivatives","ETHF0:USTF0",1729407117049,1.98134722,2647.1,2646.8,2.54118576]
["bitfinex-derivatives","ETHF0:USTF0",1729407117342,1.98134722,2647.1,2646.8,5.74898576]
["bitfinex-derivatives","ETHF0:USTF0",1729407117550,1.98134722,2647.1,2646.8,2.54118576]
["bitfinex-derivatives","ETHF0:USTF0",1729407117844,1.98134722,2647.1,2646.8,5.74898576]
["bitfinex-derivatives","ETHF0:USTF0",1729407118347,1.98134722,2647.1,2646.8,4.76216486]
["bitfinex-derivatives","ETHF0:USTF0",1729407118845,1.98134722,2647.1,2646.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407124640,1.98134722,2647.0,2646.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407125243,1.98134722,2647.0,2646.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729407125445,2.48141309,2647.1,2646.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729407125651,1.98241502,2647.0,2646.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407125844,1.98241502,2647.0,2646.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729407126047,2.48141309,2647.1,2646.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729407126341,1.98243314,2647.0,2646.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729407126548,2.48141309,2647.1,2646.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729407130544,2.48141309,2647.0,2646.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729407130843,2.48141309,2647.1,2646.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729407131037,2.48141309,2647.0,2646.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729407131446,2.48141309,2647.0,2646.9,2.1686309]
["bitfinex-derivatives","ETHF0:USTF0",1729407132448,2.48141309,2647.1,2646.9,2.41520228]
["bitfinex-derivatives","ETHF0:USTF0",1729407132644,2.48141309,2647.1,2647.0,0.98902526]
["bitfinex-derivatives","ETHF0:USTF0",1729407136349,2.48141309,2647.1,2646.9,2.17083526]
["bitfinex-derivatives","ETHF0:USTF0",1729407136544,2.48141309,2647.1,2647.0,0.98902526]
["bitfinex-derivatives","ETHF0:USTF0",1729407140449,1.2315,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729407144765,1.2315,2647.2,2646.9,2.17083526]
["bitfinex-derivatives","ETHF0:USTF0",1729407145058,2.48046836,2647.0,2646.9,2.17083526]
["bitfinex-derivatives","ETHF0:USTF0",1729407147458,1.2315,2647.2,2646.9,3.90222069]
["bitfinex-derivatives","ETHF0:USTF0",1729407147459,2.48046836,2647.1,2646.9,3.90222069]
["bitfinex-derivatives","ETHF0:USTF0",1729407147666,2.48046836,2647.1,2647.0,0.98959035]
["bitfinex-derivatives","ETHF0:USTF0",1729407152170,1.60927,2647.2,2646.9,1.79359035]
["bitfinex-derivatives","ETHF0:USTF0",1729407152369,2.48056454,2647.0,2646.9,1.79359035]
["bitfinex-derivatives","ETHF0:USTF0",1729407152563,2.48056454,2647.1,2646.9,2.41605157]
["bitfinex-derivatives","ETHF0:USTF0",1729407152765,2.48056454,2647.1,2647.0,0.98963808]
["bitfinex-derivatives","ETHF0:USTF0",1729407153067,2.48055195,2647.1,2647.0,0.98963808]
["bitfinex-derivatives","ETHF0:USTF0",1729407153464,1.2315,2647.2,2646.9,2.17144808]
["bitfinex-derivatives","ETHF0:USTF0",1729407153659,2.48054909,2647.1,2647.0,0.98961462]
["bitfinex-derivatives","ETHF0:USTF0",1729407154370,2.48054295,2647.1,2646.9,2.17142462]
["bitfinex-derivatives","ETHF0:USTF0",1729407154572,2.48054295,2647.1,2647.0,0.98961462]
["bitfinex-derivatives","ETHF0:USTF0",1729407154770,1.2315,2647.2,2646.9,2.17142462]
["bitfinex-derivatives","ETHF0:USTF0",1729407154968,2.48055127,2647.1,2647.0,0.98961462]
["bitfinex-derivatives","ETHF0:USTF0",1729407155574,1.2315,2647.2,2646.9,2.17142462]
["bitfinex-derivatives","ETHF0:USTF0",1729407155768,2.48053994,2647.0,2646.9,2.17142462]
["bitfinex-derivatives","ETHF0:USTF0",1729407156873,2.48053994,2647.0,2646.9,1.79361462]
["bitfinex-derivatives","ETHF0:USTF0",1729407162183,2.48053994,2647.0,2646.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729407162381,2.48053994,2647.0,2646.9,1.79361462]
["bitfinex-derivatives","ETHF0:USTF0",1729407162577,2.48053994,2647.1,2646.9,3.02746539]
["bitfinex-derivatives","ETHF0:USTF0",1729407162782,2.48053994,2647.0,2646.9,1.79361462]
["bitfinex-derivatives","ETHF0:USTF0",1729407162989,2.48053994,2647.0,2646.9,3.02749677]
["bitfinex-derivatives","ETHF0:USTF0",1729407163282,2.48053994,2647.0,2646.9,1.79361462]
["bitfinex-derivatives","ETHF0:USTF0",1729407165471,2.48053994,2647.0,2646.9,0.98961462]
["bitfinex-derivatives","ETHF0:USTF0",1729407169980,2.48053994,2647.0,2646.8,2.95578948]
["bitfinex-derivatives","ETHF0:USTF0",1729407170778,2.48053994,2647.0,2646.8,2.57795948]
["bitfinex-derivatives","ETHF0:USTF0",1729407171689,1.1918,2646.9,2646.8,2.57795948]
["bitfinex-derivatives","ETHF0:USTF0",1729407171984,2.48053994,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729407172189,2.48053994,2647.1,2646.9,1.39481462]
["bitfinex-derivatives","ETHF0:USTF0",1729407172387,2.48053994,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729407172890,2.48053994,2647.1,2647.0,1.36741462]
["bitfinex-derivatives","ETHF0:USTF0",1729407174388,2.48053994,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729407175282,2.48053994,2647.2,2647.0,1.36741462]
["bitfinex-derivatives","ETHF0:USTF0",1729407175481,2.48053994,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407176992,2.48053994,2647.2,2647.1,1.41521462]
["bitfinex-derivatives","ETHF0:USTF0",1729407177193,2.48053994,2647.3,2647.1,1.41521462]
["bitfinex-derivatives","ETHF0:USTF0",1729407177394,2.48053994,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407177579,2.48053994,2647.2,2647.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729407178289,4.56879832,2647.5,2647.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729407178886,1.59163,2647.5,2647.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729407179290,1.2139,2647.5,2647.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729407180395,1.2139,2647.5,2647.1,1.20093476]
["bitfinex-derivatives","ETHF0:USTF0",1729407180890,2.47939772,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407184596,3.70549772,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407186106,1.2261,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407191095,1.2261,2647.2,2647.1,1.41440455]
["bitfinex-derivatives","ETHF0:USTF0",1729407191294,1.2261,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407191802,1.2261,2647.2,2647.1,1.41440455]
["bitfinex-derivatives","ETHF0:USTF0",1729407191998,1.2261,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407193197,3.20926569,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407193401,0.7971,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407193707,2.78017643,2647.2,2647.1,1.41440455]
["bitfinex-derivatives","ETHF0:USTF0",1729407194298,2.78017643,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407194689,3.19297643,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407194894,1.2099,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407195396,3.19282664,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407198308,1.2099,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407198504,3.19260562,2647.2,2647.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729407206714,3.19260562,2647.2,2647.0,1.39014535]
["bitfinex-derivatives","ETHF0:USTF0",1729407208308,1.98270562,2647.1,2647.0,0.4013408]
["bitfinex-derivatives","ETHF0:USTF0",1729407208511,1.98270562,2647.1,2646.9,2.61411455]
["bitfinex-derivatives","ETHF0:USTF0",1729407208710,1.98270562,2647.1,2646.9,2.23630455]
["bitfinex-derivatives","ETHF0:USTF0",1729407209523,1.98270562,2647.1,2646.9,2.61411455]
["bitfinex-derivatives","ETHF0:USTF0",1729407210407,1.98270562,2647.1,2646.9,2.23630455]
["bitfinex-derivatives","ETHF0:USTF0",1729407210608,1.98270562,2647.1,2646.9,2.61411455]
["bitfinex-derivatives","ETHF0:USTF0",1729407210919,1.98270562,2647.1,2647.0,0.98880455]
["bitfinex-derivatives","ETHF0:USTF0",1729407211413,1.98270562,2647.1,2646.9,2.61411455]
["bitfinex-derivatives","ETHF0:USTF0",1729407211603,1.98270562,2647.1,2647.0,0.98880455]
["bitfinex-derivatives","ETHF0:USTF0",1729407211805,1.98270562,2647.1,2646.9,2.63121769]
["bitfinex-derivatives","ETHF0:USTF0",1729407212214,1.98270562,2647.1,2647.0,0.98880455]
["bitfinex-derivatives","ETHF0:USTF0",1729407216310,1.98270562,2647.1,2647.0,1.22714251]
["bitfinex-derivatives","ETHF0:USTF0",1729407216710,1.98270562,2647.1,2647.0,2.21613295]
["bitfinex-derivatives","ETHF0:USTF0",1729407216924,1.98270562,2647.1,2647.0,1.22714251]
["bitfinex-derivatives","ETHF0:USTF0",1729407217326,1.98270562,2647.1,2647.0,2.71034934]
["bitfinex-derivatives","ETHF0:USTF0",1729407219124,1.98270562,2647.1,2647.0,2.71064502]
["bitfinex-derivatives","ETHF0:USTF0",1729407220115,2.85718772,2647.1,2647.0,0.98932095]
["bitfinex-derivatives","ETHF0:USTF0",1729407220421,0.3778,2647.0,2646.9,2.23682095]
["bitfinex-derivatives","ETHF0:USTF0",1729407220612,2.36159278,2647.0,2646.9,3.46438988]
["bitfinex-derivatives","ETHF0:USTF0",1729407220811,2.36159278,2647.0,2646.9,3.46439699]
["bitfinex-derivatives","ETHF0:USTF0",1729407221113,1.98379278,2647.0,2646.9,2.23682806]
["bitfinex-derivatives","ETHF0:USTF0",1729407221308,1.98370073,2647.0,2646.9,2.23682806]
["bitfinex-derivatives","ETHF0:USTF0",1729407222525,2.36150073,2647.0,2646.9,2.23682806]
["bitfinex-derivatives","ETHF0:USTF0",1729407225419,1.98370073,2647.0,2646.9,2.23682806]
["bitfinex-derivatives","ETHF0:USTF0",1729407227824,1.98370073,2647.0,2646.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1729407228126,2.36093435,2647.0,2646.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1729407231622,0.3778,2647.0,2646.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1729407232025,2.47939772,2647.1,2646.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1729407232227,1.98279517,2647.0,2646.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1729407232524,1.98275021,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407232831,0.3778,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407233429,1.98276015,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407233731,1.98274883,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407233931,0.3778,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407235819,2.36046657,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407236021,2.85719772,2647.1,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407236325,1.98265456,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407238321,2.85719772,2647.1,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407238522,1.98259186,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407240534,2.36039186,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407241037,1.98259186,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407241727,2.36039186,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407242228,1.98259186,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407242523,2.36039186,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407246638,0.3778,2647.0,2646.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729407248239,2.47939772,2647.1,2646.7,1.81532806]
["bitfinex-derivatives","ETHF0:USTF0",1729407248425,0.37783,2646.8,2646.7,0.98932806]
["bitfinex-derivatives","ETHF0:USTF0",1729407248626,2.36062297,2646.8,2646.6,2.23572806]
["bitfinex-derivatives","ETHF0:USTF0",1729407248833,1.98279297,2646.8,2646.7,0.98932806]
["bitfinex-derivatives","ETHF0:USTF0",1729407249036,1.98279297,2646.8,2646.6,2.23572806]
["bitfinex-derivatives","ETHF0:USTF0",1729407249238,1.98279297,2646.8,2646.7,0.98932806]
["bitfinex-derivatives","ETHF0:USTF0",1729407249427,1.16392,2646.9,2646.7,0.98932806]
["bitfinex-derivatives","ETHF0:USTF0",1729407249428,3.14671297,2646.9,2646.7,0.98932806]
["bitfinex-derivatives","ETHF0:USTF0",1729407249933,1.98279297,2646.8,2646.7,0.98932806]
["bitfinex-derivatives","ETHF0:USTF0",1729407250133,3.14671297,2646.9,2646.7,0.98932806]
["bitfinex-derivatives","ETHF0:USTF0",1729407251132,1.98279297,2646.9,2646.7,0.98932806]
["bitfinex-derivatives","ETHF0:USTF0",1729407251338,1.98279297,2646.9,2646.7,1.36716806]
["bitfinex-derivatives","ETHF0:USTF0",1729407251542,1.98279297,2647.0,2646.8,4.19712806]
["bitfinex-derivatives","ETHF0:USTF0",1729407251841,1.98279297,2647.0,2646.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729407253531,1.98279297,2647.0,2646.9,2.20042806]
["bitfinex-derivatives","ETHF0:USTF0",1729407253849,1.98279297,2647.0,2646.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729407254145,1.98279297,2647.0,2646.9,2.20042806]
["bitfinex-derivatives","ETHF0:USTF0",1729407256554,1.98279297,2647.0,2646.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729407256735,1.98279297,2647.0,2646.9,2.20042806]
["bitfinex-derivatives","ETHF0:USTF0",1729407261251,1.98279297,2647.0,2646.9,3.42759688]
["bitfinex-derivatives","ETHF0:USTF0",1729407261546,1.98279297,2647.0,2646.9,2.20042806]
["bitfinex-derivatives","ETHF0:USTF0",1729407262735,1.98279297,2647.0,2646.9,3.42772286]
["bitfinex-derivatives","ETHF0:USTF0",1729407264255,1.98279297,2647.0,2646.9,2.4383948]
["bitfinex-derivatives","ETHF0:USTF0",1729407264848,1.98279297,2647.0,2646.9,3.42759195]
["bitfinex-derivatives","ETHF0:USTF0",1729407265245,1.98279297,2647.0,2646.9,2.4383948]
["bitfinex-derivatives","ETHF0:USTF0",1729407265655,1.98279297,2647.0,2646.9,3.92160163]
["bitfinex-derivatives","ETHF0:USTF0",1729407266054,1.98279297,2647.0,2646.9,5.14904797]
["bitfinex-derivatives","ETHF0:USTF0",1729407266351,1.98279297,2647.0,2646.9,2.43854634]
["bitfinex-derivatives","ETHF0:USTF0",1729407266554,1.98279297,2647.0,2646.9,3.92175317]
["bitfinex-derivatives","ETHF0:USTF0",1729407266755,1.98279297,2647.0,2646.9,2.43854634]
["bitfinex-derivatives","ETHF0:USTF0",1729407266939,1.98279297,2647.0,2646.9,3.92175317]
["bitfinex-derivatives","ETHF0:USTF0",1729407267142,1.98279297,2647.0,2646.9,2.43854634]
["bitfinex-derivatives","ETHF0:USTF0",1729407267946,1.98279297,2647.0,2646.9,3.92175317]
["bitfinex-derivatives","ETHF0:USTF0",1729407268147,1.98279297,2647.0,2646.9,2.43854634]
["bitfinex-derivatives","ETHF0:USTF0",1729407268451,2.36059297,2647.0,2646.9,2.47264634]
["bitfinex-derivatives","ETHF0:USTF0",1729407268639,3.28929772,2647.2,2646.9,3.95585317]
["bitfinex-derivatives","ETHF0:USTF0",1729407268640,2.77629297,2647.1,2646.9,3.95585317]
["bitfinex-derivatives","ETHF0:USTF0",1729407268845,1.98279297,2647.0,2646.9,2.72840683]
["bitfinex-derivatives","ETHF0:USTF0",1729407269037,1.98279297,2647.0,2646.9,3.10785647]
["bitfinex-derivatives","ETHF0:USTF0",1729407269243,1.98279297,2647.0,2646.9,2.47264964]
["bitfinex-derivatives","ETHF0:USTF0",1729407269756,1.98279297,2647.0,2646.9,3.46188497]
["bitfinex-derivatives","ETHF0:USTF0",1729407270857,1.98279297,2647.0,2646.9,2.23443533]
["bitfinex-derivatives","ETHF0:USTF0",1729407274548,1.98279297,2647.0,2646.9,2.6138994]
["bitfinex-derivatives","ETHF0:USTF0",1729407274748,1.98279297,2647.0,2646.9,1.38643533]
["bitfinex-derivatives","ETHF0:USTF0",1729407275046,1.98279297,2647.0,2646.9,1.62464647]
["bitfinex-derivatives","ETHF0:USTF0",1729407275246,2.77629297,2647.1,2646.9,3.1078533]
["bitfinex-derivatives","ETHF0:USTF0",1729407275446,2.77629297,2647.1,2647.0,0.9892332]
["bitfinex-derivatives","ETHF0:USTF0",1729407275649,0.7935,2647.1,2647.0,0.9892332]
["bitfinex-derivatives","ETHF0:USTF0",1729407275856,2.77689253,2647.1,2647.0,0.9892332]
["bitfinex-derivatives","ETHF0:USTF0",1729407276259,0.7935,2647.1,2647.0,0.9892332]
["bitfinex-derivatives","ETHF0:USTF0",1729407276651,0.7935,2647.1,2646.9,1.3864332]
["bitfinex-derivatives","ETHF0:USTF0",1729407276857,1.98338326,2647.0,2646.9,1.3864332]
["bitfinex-derivatives","ETHF0:USTF0",1729407277942,1.98338326,2647.0,2646.9,2.61395883]
["bitfinex-derivatives","ETHF0:USTF0",1729407278647,1.98338326,2647.0,2646.9,1.3864332]
["bitfinex-derivatives","ETHF0:USTF0",1729407279045,0.8762436,2647.0,2646.9,5.5418432]
["bitfinex-derivatives","ETHF0:USTF0",1729407279251,0.37775,2647.4,2647.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729407279451,0.37774,2647.5,2647.1,2.61750778]
["bitfinex-derivatives","ETHF0:USTF0",1729407279661,0.4098,2647.6,2647.2,1.41342196]
["bitfinex-derivatives","ETHF0:USTF0",1729407279959,0.78752,2647.6,2647.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729407285958,0.78752,2647.6,2647.3,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1729407286561,0.4098,2647.6,2647.3,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1729407286761,0.4098,2647.6,2647.3,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1729407290861,0.78752,2647.6,2647.3,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1729407292665,0.4098,2647.6,2647.3,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1729407295770,0.78752,2647.6,2647.3,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1729407295973,0.4098,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729407296173,0.4098,2647.6,2647.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729407296571,0.4098,2647.6,2647.2,0.40330518]
["bitfinex-derivatives","ETHF0:USTF0",1729407296778,0.78752,2647.6,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729407297671,0.4098,2647.6,2647.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729407297872,0.78752,2647.6,2647.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1729407299175,2.4762876,2647.5,2647.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1729407303068,0.3883,2647.4,2647.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1729407304969,0.3883,2647.4,2647.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729407309280,2.36968815,2647.4,2647.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729407318081,2.76288815,2647.4,2647.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729407319182,0.7815,2647.4,2647.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729407319376,2.76381844,2647.4,2647.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729407320286,0.7815,2647.4,2647.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729407320981,3.2577876,2647.4,2647.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729407326001,3.2577876,2647.4,2647.2,1.86212196]
["bitfinex-derivatives","ETHF0:USTF0",1729407326185,0.3878,2647.3,2647.2,2.23989196]
["bitfinex-derivatives","ETHF0:USTF0",1729407326387,0.3878,2647.3,2647.2,3.48472794]
["bitfinex-derivatives","ETHF0:USTF0",1729407327092,0.3878,2647.3,2647.2,3.10695794]
["bitfinex-derivatives","ETHF0:USTF0",1729407327889,2.86789814,2647.3,2647.2,1.86212196]
["bitfinex-derivatives","ETHF0:USTF0",1729407328290,0.3878,2647.3,2647.2,3.10697571]
["bitfinex-derivatives","ETHF0:USTF0",1729407328892,2.37184407,2647.3,2647.2,2.72806058]
["bitfinex-derivatives","ETHF0:USTF0",1729407329190,2.37184407,2647.3,2647.2,0.99002848]
["bitfinex-derivatives","ETHF0:USTF0",1729407329191,2.86789814,2647.3,2647.2,0.99002848]
["bitfinex-derivatives","ETHF0:USTF0",1729407330097,2.86789814,2647.3,2647.1,1.40662848]
["bitfinex-derivatives","ETHF0:USTF0",1729407332998,2.86789814,2647.3,2647.1,1.78440848]
["bitfinex-derivatives","ETHF0:USTF0",1729407333498,3.24565814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407333700,2.86789814,2647.3,2647.1,1.40662848]
["bitfinex-derivatives","ETHF0:USTF0",1729407333999,2.86789814,2647.3,2647.1,1.78440848]
["bitfinex-derivatives","ETHF0:USTF0",1729407334200,2.86789814,2647.3,2647.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729407334796,2.86789814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407335005,1.98319708,2647.2,2647.1,1.78440848]
["bitfinex-derivatives","ETHF0:USTF0",1729407335999,2.86789814,2647.3,2647.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729407336505,2.86789814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407336698,2.48009814,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407336997,2.86789814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407337199,2.48009814,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407338301,3.24565814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407338799,2.48009814,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407339002,3.24565814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407339203,2.48009814,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407339398,3.24565814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407340711,2.48009814,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407341012,3.24565814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407342311,2.48009814,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407342513,2.85786814,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407344213,2.48009814,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407344511,3.24566814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407345012,2.48009814,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407345812,0.37777,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407346002,2.85786814,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407346808,0.37777,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407347010,2.85786814,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407347410,2.86789814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407347606,3.24565814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407348915,0.37777,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407349113,2.86789814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407349314,3.24566814,2647.3,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729407349517,0.37779,2647.1,2646.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729407349707,2.79831076,2647.0,2646.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729407349902,3.20011076,2647.0,2646.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729407350710,1.2181,2647.0,2646.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729407351020,3.20011076,2647.0,2646.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729407351210,3.20011076,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407352105,3.57791076,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407355012,3.20011076,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407355413,3.57791076,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407355608,3.20011076,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407355816,3.57791076,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407356016,3.20011076,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407357215,3.57791076,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407357522,3.57716052,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407357719,1.5959,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407358325,1.2181,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407359024,3.19923391,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407360525,2.79743391,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407360826,0.8163,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407363109,2.79743391,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407363314,0.8163,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407364012,2.79743391,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407365422,3.17523391,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407366019,1.1941,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407371223,3.67419814,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407374333,1.1941,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407374637,3.67419814,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407375224,1.1941,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407375430,3.67419814,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729407375631,7.07399814,2647.0,2646.6,1.38592848]
["bitfinex-derivatives","ETHF0:USTF0",1729407375840,2.35985638,2646.7,2646.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729407376028,0.37784,2646.7,2646.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729407376531,2.3597094,2646.7,2646.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729407376728,0.37784,2646.7,2646.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729407377539,2.359496,2646.7,2646.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729407378527,1.981656,2646.7,2646.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729407379736,2.359496,2646.7,2646.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729407381539,1.981656,2646.7,2646.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729407382135,2.359496,2646.7,2646.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729407389539,0.37784,2646.7,2646.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729407390042,1.74744743,2647.0,2646.6,5.10410683]
["bitfinex-derivatives","ETHF0:USTF0",1729407390240,0.3978,2647.5,2646.9,16.57647658]
["bitfinex-derivatives","ETHF0:USTF0",1729407390442,0.3978,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407392738,0.3978,2647.5,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729407393139,0.3978,2647.5,2647.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729407394647,0.3978,2647.5,2647.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1729407395450,0.3978,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729407422665,0.4041,2647.6,2647.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729407422860,0.4041,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729407427869,0.4041,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729407428768,0.4041,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729407429976,0.4041,2647.6,2647.3,4.033532]
["bitfinex-derivatives","ETHF0:USTF0",1729407429977,0.4041,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729407430575,0.4041,2647.6,2647.3,0.825732]
["bitfinex-derivatives","ETHF0:USTF0",1729407430776,0.4041,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729407432178,0.4041,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729407435381,0.4041,2647.6,2647.4,0.98827604]
["bitfinex-derivatives","ETHF0:USTF0",1729407435579,0.4041,2647.6,2647.4,1.36600604]
["bitfinex-derivatives","ETHF0:USTF0",1729407436172,0.3913,2647.5,2647.4,1.36600604]
["bitfinex-derivatives","ETHF0:USTF0",1729407439886,3.2078,2648.0,2647.4,1.36600604]
["bitfinex-derivatives","ETHF0:USTF0",1729407439887,2.47080167,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729407440075,2.86020167,2648.5,2647.9,7.32626013]
["bitfinex-derivatives","ETHF0:USTF0",1729407440383,2.86020167,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729407440384,0.3894,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729407440580,2.47080167,2648.8,2648.2,4.19512232]
["bitfinex-derivatives","ETHF0:USTF0",1729407440779,2.47080167,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729407441376,2.47080167,2648.8,2648.2,4.19512232]
["bitfinex-derivatives","ETHF0:USTF0",1729407441579,2.47080167,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407441777,2.86020167,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407441976,2.47080167,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407442391,2.47080167,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729407442583,2.86020167,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729407442785,2.86020167,2648.9,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729407443283,0.429,2648.8,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729407443589,0.82528,2648.8,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729407443981,0.82528,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407444297,0.81529,2648.8,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729407444995,0.81529,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407445297,0.81529,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729407446588,0.71531,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729407446888,0.65532,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729407447191,0.65532,2648.8,2648.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729407447390,0.65532,2648.8,2648.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1729407447584,0.65532,2648.8,2648.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729407447785,0.51543,2648.8,2648.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729407448594,0.21555,2648.8,2648.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729407449489,0.5931,2648.8,2648.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729407449686,0.5931,2648.8,2648.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729407450284,0.29331,2648.8,2648.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729407450895,0.37754,2648.8,2648.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729407451791,0.4098,2648.8,2648.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729407451998,0.78734,2648.8,2648.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729407453781,0.37754,2648.8,2648.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729407457792,0.37755,2648.8,2648.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729407458600,0.3894,2648.9,2648.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729407458788,0.37754,2648.8,2648.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729407459397,0.37756,2648.7,2648.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729407459597,2.47080167,2649.3,2648.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729407459598,5.67860167,2649.4,2648.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1729407459801,6.52867891,2650.9,2649.4,6.27488]
["bitfinex-derivatives","ETHF0:USTF0",1729407459997,6.52679891,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407460796,4.32075891,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407461189,4.22074892,2650.9,2650.6,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1729407461696,4.22074892,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729407461998,3.01829892,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729407462393,3.01829892,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407464291,2.71918892,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407464901,2.71918892,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729407465199,2.41936892,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729407466603,2.41936892,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407471299,2.41936892,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407472708,1.47565217,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407475606,1.85289217,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407480912,0.37728,2650.7,2650.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729407481302,0.37727,2650.7,2650.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729407481497,0.37729,2650.6,2650.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729407483799,1.2304,2650.8,2650.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729407483996,0.37728,2650.7,2650.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729407484613,1.2304,2650.8,2650.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729407484809,1.2304,2650.8,2650.5,4.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729407485008,1.2304,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729407486410,1.2304,2650.8,2650.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729407486802,1.2304,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729407487414,1.2304,2650.8,2650.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729407487712,1.2304,2650.8,2650.5,4.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729407488410,1.2304,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729407488609,1.2304,2650.8,2650.5,4.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729407490502,1.2304,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407491004,1.60766,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407492111,1.47565217,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729407492317,1.47565217,2650.9,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1729407492509,1.47565217,2650.9,2650.8,4.49006]
["bitfinex-derivatives","ETHF0:USTF0",1729407496314,1.47565217,2650.9,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1729407496521,1.47565217,2650.9,2650.8,4.49006]
["bitfinex-derivatives","ETHF0:USTF0",1729407497106,1.47565217,2650.9,2650.8,8.26206]
["bitfinex-derivatives","ETHF0:USTF0",1729407497107,0.05412115,2650.9,2650.8,8.26206]
["bitfinex-derivatives","ETHF0:USTF0",1729407497516,0.4198,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729407497821,0.12013,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407499529,0.49725,2651.8,2651.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729407499714,0.49725,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407500422,0.12013,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407500612,0.49726,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407500809,0.49725,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407501518,0.12013,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407501929,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407502109,0.12013,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407502310,0.49725,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407502509,0.12013,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407502814,0.37716,2651.6,2651.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729407503015,0.37713,2651.7,2651.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729407503209,0.37716,2651.6,2651.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729407503411,0.37716,2651.5,2651.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729407504316,0.12013,2651.8,2651.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729407504515,0.4253,2651.4,2651.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729407505211,0.4253,2651.4,2651.3,4.2297363]
["bitfinex-derivatives","ETHF0:USTF0",1729407505612,0.4253,2651.4,2651.3,5.21705862]
["bitfinex-derivatives","ETHF0:USTF0",1729407506614,0.4253,2651.4,2651.3,4.2297363]
["bitfinex-derivatives","ETHF0:USTF0",1729407506809,0.4253,2651.4,2651.3,5.21705862]
["bitfinex-derivatives","ETHF0:USTF0",1729407507214,0.4253,2651.4,2651.3,4.2297363]
["bitfinex-derivatives","ETHF0:USTF0",1729407507821,0.4253,2651.4,2651.3,1.0219363]
["bitfinex-derivatives","ETHF0:USTF0",1729407508023,0.4253,2651.4,2651.3,4.2297363]
["bitfinex-derivatives","ETHF0:USTF0",1729407508729,0.4253,2651.4,2651.3,1.0219363]
["bitfinex-derivatives","ETHF0:USTF0",1729407508917,0.4253,2651.4,2651.3,4.2297363]
["bitfinex-derivatives","ETHF0:USTF0",1729407509123,0.4253,2651.4,2651.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729407510629,0.8162,2651.4,2651.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729407512136,0.8162,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407512628,1.19337,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407513320,0.8162,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407513820,1.19337,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407516631,0.8162,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407516942,1.19337,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407518027,0.8162,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407519822,0.4253,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407522640,0.4253,2651.4,2651.3,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729407523734,1.89303143,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407523930,1.89303143,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407524134,0.4137,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407528547,1.85646143,2651.8,2651.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729407531344,1.47933143,2651.7,2651.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729407531538,1.48039401,2651.7,2651.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729407532053,2.34027964,2651.8,2651.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729407532241,1.96315964,2651.8,2651.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729407532454,2.46697964,2652.6,2652.4,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1729407532643,2.78037556,2654.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729407532845,0.37685,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407533140,0.4098,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407533345,0.37691,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407533557,0.4098,2653.2,2653.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407535056,0.11022,2653.2,2653.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407536049,0.11022,2653.2,2653.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407536655,3.87902,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407536840,0.11022,2653.2,2653.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407537849,0.413,2653.1,2653.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407538048,0.413,2653.1,2653.0,4.27836902]
["bitfinex-derivatives","ETHF0:USTF0",1729407538524,0.413,2653.1,2653.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407538959,4.1826,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407539267,0.413,2653.1,2653.0,4.27836902]
["bitfinex-derivatives","ETHF0:USTF0",1729407540049,0.413,2653.1,2653.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407540449,0.28319,2653.1,2653.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407542450,0.28319,2653.1,2653.0,4.27836902]
["bitfinex-derivatives","ETHF0:USTF0",1729407542847,0.28319,2653.1,2653.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407543059,0.11328,2653.1,2653.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407543260,0.11328,2653.1,2653.0,4.27836902]
["bitfinex-derivatives","ETHF0:USTF0",1729407543960,0.11022,2653.2,2653.1,0.00759]
["bitfinex-derivatives","ETHF0:USTF0",1729407544150,0.11022,2653.2,2653.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407544777,0.09269,2653.2,2653.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407545764,0.09269,2653.2,2653.1,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407548164,0.46961,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407548660,4.23841,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407549855,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407550256,4.14656,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407553664,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407554564,4.14656,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407554963,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407555165,4.14656,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407555957,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407556157,4.14656,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407557459,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407557666,4.14656,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407558062,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407558267,4.14656,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407561983,3.7696,2652.9,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729407562177,0.377,2652.6,2652.4,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407563069,0.8037,2652.6,2652.4,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407563470,0.80371,2652.6,2652.4,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407563671,0.8037,2652.6,2652.5,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407564170,0.4267,2652.6,2652.5,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407564467,0.80371,2652.6,2652.5,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407566767,0.37701,2652.6,2652.5,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407568373,3.7696,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407568572,0.4015,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407568573,4.14742,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407568874,0.37702,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407569172,4.14742,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407570170,0.37705,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407570873,0.76465,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407571869,4.53505,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407572266,4.53505,2652.3,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729407572267,4.158,2652.3,2651.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729407572464,0.37711,2651.9,2651.8,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407572671,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407573076,0.37713,2651.7,2651.6,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407573576,0.37707,2652.2,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729407573775,0.37707,2652.2,2652.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407574261,0.37706,2652.2,2652.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407574466,0.7922,2652.3,2652.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407574677,1.16925,2652.3,2652.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407574970,0.7922,2652.3,2652.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407575170,0.7922,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407575374,1.16925,2652.3,2652.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407575774,0.37706,2652.2,2652.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407576174,0.7922,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407576375,0.7922,2652.3,2652.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407576573,0.37707,2652.1,2652.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407577470,0.7922,2652.3,2652.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407577675,1.16926,2652.3,2652.0,1.07070902]
["bitfinex-derivatives","ETHF0:USTF0",1729407577877,0.37707,2652.1,2652.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407580080,0.7922,2652.3,2652.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407580273,0.37707,2652.2,2652.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407580670,0.37707,2652.1,2652.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407580875,0.37707,2652.2,2652.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407581078,0.7922,2652.3,2652.0,1.07069902]
["bitfinex-derivatives","ETHF0:USTF0",1729407581401,0.7922,2652.3,2652.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407581402,1.16925,2652.3,2652.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407583076,0.4046,2652.3,2652.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407583587,0.78165,2652.3,2652.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407584495,0.4046,2652.3,2652.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407584977,0.78165,2652.3,2652.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407587080,0.405,2652.6,2652.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407587280,0.37702,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407587520,0.405,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407587684,0.37703,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407588188,0.37703,2652.4,2652.3,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407590177,0.37703,2652.4,2652.3,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407590490,0.37703,2652.4,2652.3,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407596588,0.37703,2652.4,2652.3,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407596783,3.7704,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407596979,1.20985,2652.3,2652.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407597185,0.8328,2652.3,2652.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407597391,0.79456,2652.2,2652.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407602587,0.37707,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407602787,0.37707,2652.1,2652.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407604090,0.37707,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407604304,0.37707,2652.1,2652.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407604685,0.37707,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407604896,4.14747,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407608193,0.37707,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407608701,0.37707,2652.1,2652.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407608996,4.14747,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407611894,0.37707,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407612499,4.14747,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407613593,0.37707,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407614292,0.37707,2652.1,2652.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407616696,0.37707,2652.1,2652.0,4.32261902]
["bitfinex-derivatives","ETHF0:USTF0",1729407624005,0.8328,2652.3,2652.0,4.32261902]
["bitfinex-derivatives","ETHF0:USTF0",1729407624208,0.37707,2652.2,2652.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407624804,0.37707,2652.2,2652.1,1.10101902]
["bitfinex-derivatives","ETHF0:USTF0",1729407625503,0.37707,2652.2,2652.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407629720,0.37707,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407629914,0.79467,2652.1,2652.0,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407630221,0.37712,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407630514,0.37712,2651.8,2651.7,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407632620,0.37712,2651.8,2651.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407633319,0.4176,2652.1,2651.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407633514,0.37712,2651.8,2651.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407634217,0.4176,2652.1,2651.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407634522,0.37712,2651.8,2651.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407635418,0.37716,2651.5,2651.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729407635920,0.37716,2651.5,2651.4,4.32061902]
["bitfinex-derivatives","ETHF0:USTF0",1729407636914,4.14836,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407638329,0.37719,2651.3,2651.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729407639016,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407639211,1.2019,2651.2,2651.1,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407640521,3.6172,2651.7,2651.1,4.27862902]
["bitfinex-derivatives","ETHF0:USTF0",1729407640722,0.37716,2651.5,2651.3,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407640919,0.37716,2651.5,2651.3,1.10461902]
["bitfinex-derivatives","ETHF0:USTF0",1729407641125,0.37716,2651.5,2651.3,1.48180902]
["bitfinex-derivatives","ETHF0:USTF0",1729407641321,0.37717,2651.4,2651.3,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407641719,0.8247,2651.6,2651.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729407642021,0.37719,2651.3,2651.2,1.11971902]
["bitfinex-derivatives","ETHF0:USTF0",1729407643619,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407643825,0.3772,2651.2,2651.1,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407646321,0.3772,2651.2,2651.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407646523,0.3772,2651.2,2651.1,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407647127,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407649233,0.3772,2651.2,2651.1,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407650331,4.1492,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407651523,4.1492,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407651524,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407651927,4.14924,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407654435,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407654658,4.14924,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407654837,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407655037,0.37724,2651.0,2650.8,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407655237,0.37724,2651.0,2650.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729407655440,0.37724,2651.0,2650.9,1.11231902]
["bitfinex-derivatives","ETHF0:USTF0",1729407656745,0.37724,2651.0,2650.9,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407656939,0.37724,2651.0,2650.9,1.10641902]
["bitfinex-derivatives","ETHF0:USTF0",1729407657338,0.37723,2651.1,2650.9,1.10641902]
["bitfinex-derivatives","ETHF0:USTF0",1729407657650,0.37723,2651.1,2651.0,1.09991902]
["bitfinex-derivatives","ETHF0:USTF0",1729407660844,3.772,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407661045,0.37723,2651.0,2650.9,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407661254,0.79893,2651.0,2650.9,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407662248,0.8524,2651.4,2650.9,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407662446,0.37719,2651.3,2651.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407663964,0.37718,2651.4,2651.2,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407664254,0.37718,2651.4,2651.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729407664461,0.37718,2651.4,2651.3,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407664663,0.37718,2651.4,2651.3,1.10111902]
["bitfinex-derivatives","ETHF0:USTF0",1729407665064,0.76528,2651.4,2651.3,1.10111902]
["bitfinex-derivatives","ETHF0:USTF0",1729407665360,1.16008,2651.4,2651.3,1.10111902]
["bitfinex-derivatives","ETHF0:USTF0",1729407665866,1.55398,2651.4,2651.3,1.10111902]
["bitfinex-derivatives","ETHF0:USTF0",1729407666861,1.16008,2651.4,2651.3,1.10111902]
["bitfinex-derivatives","ETHF0:USTF0",1729407667961,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407668369,0.37723,2651.0,2650.9,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407670668,4.14923,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407671566,4.97503,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407672653,1.20303,2651.0,2650.9,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407672858,0.37723,2651.0,2650.9,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407673657,0.37723,2651.0,2650.9,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407679765,0.37723,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407679766,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407680066,0.76994,2650.9,2650.8,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407686565,0.37724,2650.9,2650.8,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407686968,0.4285,2651.1,2650.8,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407687226,0.37724,2651.0,2650.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729407687798,0.37724,2651.0,2650.9,1.10821902]
["bitfinex-derivatives","ETHF0:USTF0",1729407689167,0.37722,2651.1,2650.9,1.10821902]
["bitfinex-derivatives","ETHF0:USTF0",1729407689470,0.37722,2651.1,2650.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729407689668,0.37722,2651.1,2651.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407691410,0.37723,2651.0,2650.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729407691571,0.80343,2651.0,2650.9,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407691970,0.80343,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407691971,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407692582,0.37727,2650.7,2650.6,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407699083,0.37727,2650.7,2650.6,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407699765,0.3873,2650.8,2650.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729407699973,0.37732,2650.4,2650.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729407700373,0.37732,2650.4,2650.3,1.10261902]
["bitfinex-derivatives","ETHF0:USTF0",1729407700572,0.37732,2650.4,2650.3,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407700878,0.79392,2650.4,2650.3,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407704082,0.37732,2650.4,2650.3,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407704280,0.3773,2650.5,2650.3,3.90141902]
["bitfinex-derivatives","ETHF0:USTF0",1729407704476,0.37728,2650.7,2650.4,1.07092902]
["bitfinex-derivatives","ETHF0:USTF0",1729407704671,0.37728,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729407704871,0.79007,2650.8,2650.6,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407705119,0.79006,2650.8,2650.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407707577,0.37726,2650.8,2650.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407707779,0.37726,2650.8,2650.7,1.12331902]
["bitfinex-derivatives","ETHF0:USTF0",1729407709981,4.0838,2651.1,2650.7,1.12331902]
["bitfinex-derivatives","ETHF0:USTF0",1729407709982,3.2078,2651.1,2650.7,1.12331902]
["bitfinex-derivatives","ETHF0:USTF0",1729407710178,1.2018,2651.2,2651.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407710384,1.579,2651.2,2651.1,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407711191,0.37726,2650.8,2650.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729407711379,1.2018,2651.2,2650.9,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407711589,0.37723,2651.0,2650.9,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407727812,0.37723,2651.0,2650.9,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407729307,3.2078,2651.1,2650.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729407729507,0.37724,2650.9,2650.8,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407731804,3.772,2650.9,2650.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729407732009,0.37727,2650.7,2650.6,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407739521,1.22,2650.8,2650.6,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407739522,0.8307,2650.8,2650.6,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407739824,0.37726,2650.8,2650.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407746017,0.37726,2650.8,2650.7,1.12341902]
["bitfinex-derivatives","ETHF0:USTF0",1729407753216,0.3872,2651.1,2650.7,1.12341902]
["bitfinex-derivatives","ETHF0:USTF0",1729407753414,0.76442,2651.1,2651.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407778632,0.37726,2650.8,2650.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729407779032,0.37726,2650.8,2650.7,1.10131902]
["bitfinex-derivatives","ETHF0:USTF0",1729407782535,1.2412,2651.1,2650.7,1.10131902]
["bitfinex-derivatives","ETHF0:USTF0",1729407782737,1.2412,2651.1,2650.9,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407783035,0.37723,2651.0,2650.9,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407807858,3.772,2651.0,2650.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729407808155,0.37729,2650.6,2650.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729407808557,0.37729,2650.6,2650.5,1.11061902]
["bitfinex-derivatives","ETHF0:USTF0",1729407815294,0.37729,2650.6,2650.5,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407817269,0.37729,2650.7,2650.5,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407817472,1.2628,2650.8,2650.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407817679,2.47106,2650.8,2650.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407821570,1.22696,2650.8,2650.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407821774,0.37726,2650.8,2650.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407823477,0.37725,2650.9,2650.7,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407823671,0.37725,2650.9,2650.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729407823872,0.37725,2650.9,2650.8,1.09711902]
["bitfinex-derivatives","ETHF0:USTF0",1729407825668,0.37724,2651.0,2650.8,1.09711902]
["bitfinex-derivatives","ETHF0:USTF0",1729407825867,0.37724,2651.0,2650.9,1.11991902]
["bitfinex-derivatives","ETHF0:USTF0",1729407826071,0.37724,2651.0,2650.9,1.10311902]
["bitfinex-derivatives","ETHF0:USTF0",1729407826270,0.77194,2651.0,2650.9,1.10311902]
["bitfinex-derivatives","ETHF0:USTF0",1729407834474,0.77194,2651.0,2650.9,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407844294,0.77193,2651.0,2650.9,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407850597,0.3947,2651.0,2650.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729407850901,0.37728,2650.7,2650.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729407851100,0.37728,2650.7,2650.6,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407874100,0.37728,2650.7,2650.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729407874307,0.37728,2650.7,2650.6,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407877912,1.18348,2650.7,2650.6,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407878112,1.57978,2650.7,2650.6,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407879208,0.37732,2650.4,2650.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729407879711,0.37732,2650.4,2650.3,1.08851902]
["bitfinex-derivatives","ETHF0:USTF0",1729407883104,4.4103,2650.7,2650.3,1.08851902]
["bitfinex-derivatives","ETHF0:USTF0",1729407883306,0.37731,2650.5,2650.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729407883511,4.4103,2650.7,2650.5,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407883716,0.37729,2650.6,2650.5,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407890612,0.37734,2650.2,2650.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729407890817,0.37734,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407890818,4.0338,2650.3,2649.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729407891016,0.37737,2650.0,2649.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729407891523,0.37737,2650.0,2649.9,1.10571902]
["bitfinex-derivatives","ETHF0:USTF0",1729407893423,0.37736,2650.1,2649.9,1.10571902]
["bitfinex-derivatives","ETHF0:USTF0",1729407893615,0.37736,2650.1,2650.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407894931,1.20335,2650.2,2650.0,0.69361902]
["bitfinex-derivatives","ETHF0:USTF0",1729407895120,1.20335,2650.2,2650.1,1.12291902]
["bitfinex-derivatives","ETHF0:USTF0",1729407896321,0.37735,2650.2,2650.1,1.12291902]
["bitfinex-derivatives","ETHF0:USTF0",1729407900022,0.4098,2650.4,2650.1,1.12291902]
["bitfinex-derivatives","ETHF0:USTF0",1729407900220,0.37733,2650.3,2650.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729407900421,0.37733,2650.3,2650.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729407900627,0.37732,2650.4,2650.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729407900931,0.37732,2650.4,2650.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729407901127,0.4147,2650.5,2650.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729407901322,0.37732,2650.4,2650.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729407904234,0.37733,2650.3,2650.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729407904428,0.79563,2650.3,2650.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729407910439,0.37733,2650.3,2650.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729407932251,0.842,2650.5,2650.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729407932450,0.37731,2650.5,2650.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729407932651,0.76769,2650.6,2650.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729407932957,0.37729,2650.6,2650.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729407935155,0.3884,2650.7,2650.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729407935452,0.3773,2650.5,2650.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729407938749,0.37732,2650.4,2650.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729407939054,0.37732,2650.4,2650.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729407939755,0.3884,2650.7,2650.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729407939956,0.37733,2650.4,2650.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729407940942,0.37733,2650.3,2650.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729407941455,0.37737,2650.0,2649.9,0.98020161]
["bitfinex-derivatives","ETHF0:USTF0",1729407941759,0.37737,2650.0,2649.8,4.58070161]
["bitfinex-derivatives","ETHF0:USTF0",1729407941943,0.37737,2650.0,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729407943554,0.4028,2650.1,2649.8,4.58070161]
["bitfinex-derivatives","ETHF0:USTF0",1729407943849,0.37738,2650.0,2649.8,4.58070161]
["bitfinex-derivatives","ETHF0:USTF0",1729407944460,0.37738,2650.0,2649.8,1.37290161]
["bitfinex-derivatives","ETHF0:USTF0",1729407944758,0.37738,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407945346,0.37738,2650.0,2649.9,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729407945547,0.37738,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407947647,0.8018,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407947852,0.37736,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1729407948253,0.37736,2650.1,2649.9,7.35878]
["bitfinex-derivatives","ETHF0:USTF0",1729407948657,0.37736,2650.1,2649.9,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729407950258,0.37736,2650.1,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729407950463,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407957060,0.7951,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407957262,0.37735,2650.2,2650.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729407961080,0.37735,2650.2,2649.9,4.56539161]
["bitfinex-derivatives","ETHF0:USTF0",1729407961387,0.7942,2650.1,2649.9,4.98799161]
["bitfinex-derivatives","ETHF0:USTF0",1729407962887,0.7942,2650.1,2649.9,1.78019161]
["bitfinex-derivatives","ETHF0:USTF0",1729407963382,0.37737,2650.0,2649.9,4.61060161]
["bitfinex-derivatives","ETHF0:USTF0",1729407963584,1.17157,2650.1,2649.9,4.61060161]
["bitfinex-derivatives","ETHF0:USTF0",1729407963882,1.17157,2650.1,2649.9,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1729407964281,0.7942,2650.1,2649.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729407964489,0.77677,2650.0,2649.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729407966378,0.77677,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407968285,0.77677,2650.0,2649.7,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729407968473,0.37739,2649.9,2649.7,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729407969493,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407976571,0.3774,2649.8,2649.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729407976771,0.7772,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407977572,0.7772,2649.8,2649.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729407977874,0.7772,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407979075,0.7772,2649.8,2649.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729407979277,0.7772,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407979577,0.7772,2649.8,2649.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729407979878,0.7772,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407980577,0.7772,2649.8,2649.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729407980778,0.7772,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407981881,0.7772,2649.8,2649.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729407982183,0.7772,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407982575,0.7772,2649.8,2649.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729407982878,0.7772,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407983876,0.3998,2649.8,2649.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729407984077,0.77678,2650.0,2649.7,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729407984274,0.77678,2650.0,2649.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729407984776,0.3994,2650.0,2649.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729407984971,0.3994,2650.0,2649.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729407985580,0.8141,2650.0,2649.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729407986281,0.8141,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407987883,0.8141,2650.0,2649.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729407988079,0.8141,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407989987,0.8141,2650.0,2649.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729407990184,0.8141,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407990478,1.19147,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407990683,1.19147,2650.0,2649.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729407991069,1.19147,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407991772,1.19147,2650.0,2649.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729407991982,1.19147,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407992282,1.19147,2650.0,2649.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729407994775,0.37739,2649.9,2649.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729407996175,0.37741,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729407996380,0.8141,2650.0,2649.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729407996583,0.4051,2649.7,2649.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729407997278,0.78252,2649.7,2649.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729407999274,0.78252,2649.7,2649.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729408001586,0.37742,2649.7,2649.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729408004193,0.37741,2649.8,2649.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729408005605,0.7905,2649.9,2649.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1729408006789,0.7905,2649.9,2649.6,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1729408009196,0.4131,2649.9,2649.6,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1729408010804,0.4131,2649.9,2649.6,4.97078892]
["bitfinex-derivatives","ETHF0:USTF0",1729408014803,0.4131,2649.9,2649.6,1.76298892]
["bitfinex-derivatives","ETHF0:USTF0",1729408015001,0.4131,2649.9,2649.6,4.97078892]
["bitfinex-derivatives","ETHF0:USTF0",1729408015602,0.4131,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408016899,0.4131,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408018709,0.4131,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408019108,0.8163,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408019304,0.8163,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408019713,0.8163,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408021000,0.8163,2649.9,2649.6,1.76298892]
["bitfinex-derivatives","ETHF0:USTF0",1729408021196,0.8163,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408026809,0.8163,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408027006,0.8163,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408027812,0.8163,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408028013,0.8163,2649.9,2649.6,1.76298892]
["bitfinex-derivatives","ETHF0:USTF0",1729408028207,0.8163,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408028509,0.8163,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408028718,0.8163,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408029017,0.8163,2649.9,2649.6,1.76298892]
["bitfinex-derivatives","ETHF0:USTF0",1729408029208,0.8163,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408029409,0.8163,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408029608,0.8163,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408031010,1.19369,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408031208,1.19369,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408031416,1.19369,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408031719,1.19369,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408031912,1.19369,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408032308,1.19369,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408032513,1.19369,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408033716,1.19369,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408040713,0.8163,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408041721,0.8163,2649.9,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408042023,3.2078,2650.4,2649.7,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408042236,1.2375,2650.3,2649.8,3.69934788]
["bitfinex-derivatives","ETHF0:USTF0",1729408042430,0.37735,2650.2,2649.8,2.18044892]
["bitfinex-derivatives","ETHF0:USTF0",1729408042723,0.37735,2650.2,2649.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729408047325,0.37735,2650.2,2649.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729408048021,0.37735,2650.2,2649.9,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1729408049830,0.37735,2650.2,2649.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1729408050028,1.61483,2650.3,2649.9,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1729408050724,1.2375,2650.3,2649.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729408051028,0.37734,2650.2,2649.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729408051532,1.2375,2650.3,2649.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729408051828,1.61484,2650.3,2649.9,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1729408052026,1.61484,2650.3,2649.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1729408052227,1.61484,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408054426,1.2375,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408054627,0.37735,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408055029,0.37735,2650.2,2649.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729408059331,0.37735,2650.2,2649.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729408060035,0.37735,2650.2,2649.9,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1729408060425,0.37735,2650.2,2649.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1729408061135,0.37735,2650.2,2649.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729408061431,0.37735,2650.2,2649.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729408062433,0.37735,2650.2,2649.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729408062933,0.37734,2650.2,2649.9,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1729408063524,0.37734,2650.2,2649.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1729408063721,0.37734,2650.2,2649.9,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1729408064325,0.37734,2650.2,2649.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1729408064527,0.37734,2650.2,2649.9,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1729408065132,0.37734,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408065930,0.37734,2650.2,2649.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729408066130,0.37734,2650.2,2649.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729408068339,0.37734,2650.2,2649.9,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1729408068733,0.37734,2650.2,2649.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729408069333,0.37734,2650.2,2649.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729408069532,0.37734,2650.2,2649.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729408072539,0.37734,2650.2,2649.9,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1729408073444,0.37734,2650.2,2649.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1729408074734,0.37734,2650.2,2649.9,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1729408075337,0.37734,2650.2,2649.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1729408075542,0.37734,2650.2,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1729408075740,0.37734,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408077749,0.37735,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408078244,0.37735,2650.2,2649.8,1.79055892]
["bitfinex-derivatives","ETHF0:USTF0",1729408079147,0.37735,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408079347,0.37737,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408079546,0.37735,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408081649,0.37735,2650.2,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408081949,0.37735,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408082153,0.37735,2650.2,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408083345,1.2375,2650.3,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408083552,0.37734,2650.2,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408086351,0.37734,2650.2,2649.9,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408086653,0.37734,2650.2,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408089362,0.37734,2650.2,2650.0,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408089861,0.37734,2650.2,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408090365,0.37734,2650.2,2650.0,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408090765,0.37734,2650.2,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408090971,0.37736,2650.1,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408091171,0.37735,2650.2,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408091475,1.195,2650.0,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408092368,1.195,2650.0,2649.9,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408092571,1.195,2650.0,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408093357,1.195,2650.0,2649.9,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408093971,1.195,2650.0,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408095071,1.195,2650.0,2649.9,1.10527184]
["bitfinex-derivatives","ETHF0:USTF0",1729408095370,1.195,2650.0,2649.9,4.31307184]
["bitfinex-derivatives","ETHF0:USTF0",1729408095571,1.195,2650.0,2649.9,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408095766,1.57237,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408107767,5.34597,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408109573,5.34597,2650.0,2649.4,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408109574,0.37742,2649.7,2649.4,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408109769,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408113070,0.37744,2649.6,2649.4,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408113269,0.37744,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408114874,1.195,2650.0,2649.4,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408115075,0.37744,2649.5,2649.4,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408115271,0.37744,2649.5,2649.4,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408116484,1.195,2650.0,2649.4,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408116677,0.37744,2649.6,2649.4,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408116983,1.195,2650.0,2649.4,4.57251892]
["bitfinex-derivatives","ETHF0:USTF0",1729408117178,0.37743,2649.7,2649.5,1.40585892]
["bitfinex-derivatives","ETHF0:USTF0",1729408117572,0.37743,2649.7,2649.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729408132698,1.195,2650.0,2649.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729408132886,0.37741,2649.8,2649.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729408133085,1.195,2650.0,2649.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729408133294,0.37742,2649.7,2649.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729408136488,0.37741,2649.8,2649.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729408136892,0.37741,2649.8,2649.6,1.78335892]
["bitfinex-derivatives","ETHF0:USTF0",1729408137201,0.37741,2649.8,2649.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729408137495,0.37741,2649.8,2649.6,2.16078892]
["bitfinex-derivatives","ETHF0:USTF0",1729408137702,0.3774,2649.8,2649.6,2.16078892]
["bitfinex-derivatives","ETHF0:USTF0",1729408137890,0.3774,2649.8,2649.6,1.78335892]
["bitfinex-derivatives","ETHF0:USTF0",1729408139293,0.3774,2649.8,2649.6,4.99115892]
["bitfinex-derivatives","ETHF0:USTF0",1729408140007,0.37739,2649.9,2649.6,5.36857892]
["bitfinex-derivatives","ETHF0:USTF0",1729408140305,0.37739,2649.9,2649.7,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408140697,1.57238,2650.0,2649.7,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408142099,1.195,2650.0,2649.7,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408142301,1.57238,2650.0,2649.7,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408142695,3.2078,2650.7,2649.7,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408143005,1.16854,2650.3,2649.9,4.57242892]
["bitfinex-derivatives","ETHF0:USTF0",1729408143209,1.16854,2650.3,2649.9,4.96962892]
["bitfinex-derivatives","ETHF0:USTF0",1729408143397,1.16854,2650.3,2650.0,1.38355892]
["bitfinex-derivatives","ETHF0:USTF0",1729408144101,1.16854,2650.3,2650.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729408146505,0.37734,2650.2,2650.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729408147203,1.16854,2650.3,2650.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729408147606,0.37734,2650.2,2650.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729408148509,1.16854,2650.3,2650.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729408148709,0.7912,2650.3,2650.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729408148911,0.37734,2650.2,2650.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729408150202,0.78594,2650.2,2650.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729408152611,0.4086,2650.2,2650.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1729408153114,0.4086,2650.2,2650.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729408153312,0.4086,2650.2,2650.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1729408155919,0.4086,2650.2,2650.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729408156218,0.4086,2650.2,2650.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729408156517,0.4086,2650.2,2650.0,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1729408156919,0.4086,2650.2,2650.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729408157119,0.7912,2650.3,2650.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729408157419,0.7912,2650.3,2650.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729408157919,1.16853,2650.3,2650.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729408158528,0.7912,2650.3,2650.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729408158816,0.7912,2650.3,2650.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729408159019,0.7912,2650.3,2650.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729408159516,0.7912,2650.3,2650.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729408160423,1.16853,2650.3,2650.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729408161316,1.16853,2650.3,2650.1,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1729408161621,1.16853,2650.3,2650.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729408161823,1.16853,2650.3,2650.1,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1729408162416,1.16853,2650.3,2650.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729408162728,1.16853,2650.3,2650.1,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1729408163316,1.16853,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729408163317,0.7912,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729408163624,0.4123,2650.6,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729408163625,0.3954,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729408164123,0.3954,2650.5,2650.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729408166516,0.3954,2650.5,2650.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729408167326,0.3954,2650.5,2650.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729408167814,0.3954,2650.5,2650.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729408169222,0.3954,2650.5,2650.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729408169926,0.3954,2650.5,2650.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729408170130,0.3954,2650.5,2650.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729408171827,0.3954,2650.5,2650.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729408172623,0.3954,2650.5,2650.4,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1729408174432,0.3954,2650.5,2650.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729408175523,0.3954,2650.5,2650.4,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1729408178334,3.2078,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729408178335,0.37725,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729408178634,1.20865,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729408178830,0.3953,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729408180234,0.3953,2650.8,2650.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729408180537,0.3953,2650.8,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729408181923,0.3953,2650.8,2650.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729408182130,0.3953,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729408182523,0.3953,2650.8,2650.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729408182524,0.8314,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729408183224,0.8314,2650.9,2650.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1729408185134,0.3885,2651.1,2650.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1729408185135,0.3885,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408185336,1.2111,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408186439,1.58832,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408186940,1.2111,2651.1,2650.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729408187141,1.2111,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408187531,1.58832,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729408188338,1.2111,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408189546,1.2111,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408189740,1.2111,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729408190145,1.2111,2651.1,2650.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729408190341,1.2111,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408190843,1.2111,2651.1,2650.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729408191235,1.2111,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729408191540,1.2111,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408191734,0.37721,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408192129,0.4259,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408197040,0.4259,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408197343,0.4259,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408206442,0.4259,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408206644,0.4259,2651.1,2650.9,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1729408206839,0.4259,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408207147,0.4259,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729408207649,0.4259,2651.1,2651.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1729408208250,0.37714,2651.7,2651.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729408208448,0.393,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729408208642,0.8365,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729408208947,0.8365,2651.5,2651.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1729408209550,0.8365,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729408210248,0.8365,2651.5,2651.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729408210249,0.393,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408210445,0.393,2651.6,2651.5,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729408210646,0.8465,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408210852,1.2532,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729408211645,19.53385989,2652.2,2651.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729408211846,1.2245,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729408212148,1.2245,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729408212345,19.15678989,2652.2,2651.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1729408212750,0.4067,2652.1,2651.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1729408213139,0.4067,2652.1,2651.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729408213950,1.19978,2652.1,2651.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729408214151,0.8227,2652.1,2651.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729408214555,0.8227,2652.1,2651.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729408215646,0.8227,2652.1,2651.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729408216052,19.15678989,2652.2,2651.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1729408216252,19.15678989,2652.2,2651.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1729408216452,19.15678989,2652.2,2651.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729408216658,19.15678989,2652.2,2652.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729408216849,19.15678989,2652.2,2652.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1729408217155,19.15678989,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408217553,19.15678989,2652.2,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1729408217752,19.14685989,2652.2,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1729408217951,19.14685989,2652.2,2652.1,7.74527]
["bitfinex-derivatives","ETHF0:USTF0",1729408218351,19.14685989,2652.2,2652.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729408218769,19.14685989,2652.2,2652.1,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1729408218954,19.14685989,2652.2,2652.1,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729408219355,19.14685989,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408219658,19.14685989,2652.2,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1729408220560,19.14685989,2652.2,2652.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729408223548,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408224162,0.8012,2652.4,2651.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729408224463,0.78198,2652.1,2651.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729408224665,0.7944,2652.0,2651.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729408224859,0.4049,2652.1,2651.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729408225058,0.78198,2652.1,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1729408225360,0.78198,2652.1,2651.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729408226268,0.4049,2652.1,2651.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729408226565,0.4049,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729408226760,0.3944,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729408226966,0.77145,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408227367,0.3944,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408227661,0.77146,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408227859,0.77146,2652.3,2652.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729408228254,0.77146,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408229259,0.77146,2652.3,2652.0,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1729408229457,0.77146,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408230366,0.3944,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408230568,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408234871,0.37713,2651.8,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729408235074,0.4133,2651.7,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729408235974,0.79043,2651.7,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729408236170,0.79043,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408236671,0.79044,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408236866,0.79044,2651.7,2651.5,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729408237266,0.79044,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408237267,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408240570,0.4133,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408240776,0.79044,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408240971,0.4133,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408241183,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408243370,0.8069,2651.9,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729408243371,0.37712,2651.8,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729408243576,0.3884,2651.9,2651.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729408243781,0.4128,2651.7,2651.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729408244280,0.4128,2651.7,2651.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1729408248086,0.4128,2651.7,2651.6,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1729408248291,0.4128,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408248686,0.4128,2651.7,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729408248888,0.8165,2651.7,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729408249683,0.8165,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408249881,1.19363,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408257187,0.4128,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408257586,0.3884,2651.9,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729408257887,0.3884,2651.9,2651.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729408258091,0.3884,2651.9,2651.7,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729408258290,0.3884,2651.9,2651.7,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729408260494,0.7655,2651.9,2651.7,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729408262385,0.3884,2651.9,2651.7,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729408262695,0.76551,2651.9,2651.7,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729408263888,0.3884,2651.9,2651.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729408264088,0.3884,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408264089,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408264590,4.14833,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408264895,4.56263,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408265489,0.79143,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408265790,4.56263,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408266689,4.1855,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408266899,0.37717,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408267392,0.78557,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408267987,0.4084,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408268501,0.37715,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408268795,0.37715,2651.6,2651.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729408269284,0.37715,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408269487,0.4143,2651.7,2651.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1729408269791,0.79144,2651.7,2651.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1729408270194,0.37715,2651.6,2651.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1729408272397,0.37712,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408272599,0.7936,2651.9,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408272900,0.7936,2651.9,2651.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729408272901,0.37713,2651.7,2651.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729408274200,0.37716,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408275406,0.4177,2651.8,2651.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729408275701,0.37719,2651.3,2651.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729408276090,0.4139,2651.2,2651.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729408276301,0.7911,2651.2,2651.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729408277100,0.7911,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408281497,0.4139,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408281904,0.7911,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408286806,0.3951,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408287009,0.77228,2651.4,2651.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729408287208,0.77228,2651.4,2651.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729408287408,0.77228,2651.4,2651.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729408287812,0.4039,2651.6,2651.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729408288002,0.78105,2651.6,2651.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729408288205,0.37714,2651.7,2651.4,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729408290114,0.37714,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408290906,0.37714,2651.7,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1729408291106,0.37714,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408291506,0.37714,2651.7,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408292016,0.37715,2651.6,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408292407,0.37715,2651.6,2651.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729408292915,0.37715,2651.6,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408293514,0.37714,2651.7,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408294711,0.8341,2651.8,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408294913,0.37715,2651.6,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408295220,0.4017,2651.5,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408296815,0.4017,2651.5,2651.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729408297009,0.4017,2651.5,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408298617,0.4017,2651.5,2651.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729408298920,0.4017,2651.5,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408302521,0.37715,2651.6,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408303114,0.37715,2651.6,2651.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729408303418,0.37714,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729408304224,0.37715,2651.6,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408306621,0.37715,2651.6,2651.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729408306818,0.37717,2651.5,2651.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1729408307523,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729408308417,0.8341,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729408308729,0.8341,2651.8,2651.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729408308730,0.37714,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408309119,0.8341,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408309120,1.21123,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408309314,1.21123,2651.8,2651.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729408309522,0.8341,2651.8,2651.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729408309723,0.37713,2651.7,2651.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729408311227,1.21122,2651.8,2651.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729408311725,0.8341,2651.8,2651.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729408311921,1.21122,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408312127,1.21122,2651.8,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408312338,0.37713,2651.7,2651.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1729408313521,0.8341,2651.8,2651.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729408313726,0.8341,2651.8,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729408314030,0.3771,2651.9,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729408314031,0.37711,2651.9,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729408314328,0.78611,2651.9,2651.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729408314627,0.78611,2651.9,2651.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729408314827,0.37712,2651.8,2651.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729408315218,0.409,2651.9,2651.4,4.57222892]
["bitfinex-derivatives","ETHF0:USTF0",1729408315416,0.409,2651.9,2651.5,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1729408315417,0.37712,2651.8,2651.5,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1729408315921,0.409,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729408316224,0.37712,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729408316419,0.37713,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408317130,0.78611,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729408317316,0.37712,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729408317825,0.409,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729408318026,0.78611,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729408318226,0.409,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729408318434,0.37712,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729408318924,0.7861,2651.9,2651.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729408319124,0.7861,2651.9,2651.4,4.62475892]
["bitfinex-derivatives","ETHF0:USTF0",1729408319320,0.409,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729408319535,1.189,2652.0,2651.4,4.62475892]
["bitfinex-derivatives","ETHF0:USTF0",1729408319722,1.189,2652.0,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729408319923,1.189,2652.0,2651.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729408320331,0.3949,2651.9,2651.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729408325739,0.772,2651.9,2651.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729408325927,0.3949,2651.9,2651.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729408326830,0.8119,2652.0,2651.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729408327134,0.3967,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729408327337,0.3967,2652.0,2651.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1729408328128,0.37708,2652.1,2651.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1729408328335,1.2394,2652.3,2651.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729408328629,0.37707,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729408329125,0.37707,2652.1,2651.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729408329126,1.2394,2652.3,2651.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729408329437,1.61645,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729408329829,1.61646,2652.3,2652.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729408330430,1.61645,2652.3,2652.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729408331129,1.2394,2652.3,2652.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729408331430,1.61645,2652.3,2652.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729408331834,1.2394,2652.3,2652.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729408332036,1.61645,2652.3,2652.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729408333334,1.2394,2652.3,2652.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729408333533,1.2394,2652.3,2652.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1729408334533,1.61645,2652.3,2652.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1729408334733,1.61645,2652.3,2652.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729408336141,0.37706,2652.2,2652.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729408336845,0.37706,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729408337250,0.37706,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408337746,1.2394,2652.3,2651.9,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729408337937,0.37706,2652.2,2651.9,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729408338649,0.37707,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729408338944,1.2394,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408339141,0.37708,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408339344,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408339542,0.3771,2651.9,2651.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729408339734,0.7852,2651.9,2651.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729408339936,1.1767,2651.9,2651.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729408340337,0.7996,2651.9,2651.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729408340542,0.7996,2651.9,2651.6,4.19505892]
["bitfinex-derivatives","ETHF0:USTF0",1729408340734,0.37712,2651.8,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729408341338,0.37712,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408341544,1.17671,2651.9,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729408341747,0.37712,2651.8,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729408342351,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729408343047,0.37712,2651.8,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729408343652,0.3898,2651.7,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729408344346,0.3898,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408345151,0.76693,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408348756,0.3898,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408349049,0.76693,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408349251,0.3898,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408350352,0.76693,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408353258,0.3898,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408354555,0.3898,2651.7,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729408354752,1.17671,2651.9,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729408354952,0.7996,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729408355458,1.2247,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729408355649,1.6018,2651.9,2651.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729408357862,1.2247,2651.9,2651.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729408358056,1.6018,2651.9,2651.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729408360250,1.2247,2651.9,2651.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729408360950,1.6018,2651.9,2651.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729408361463,1.6018,2651.9,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729408362063,1.6018,2651.9,2651.6,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1729408362753,1.2247,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729408362952,1.60181,2651.9,2651.6,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1729408363154,1.2247,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729408363557,1.2247,2651.9,2651.6,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1729408363558,1.6018,2651.9,2651.6,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1729408363758,1.6018,2651.9,2651.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729408363959,1.6018,2651.9,2651.6,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1729408364656,1.6018,2651.9,2651.6,4.98989892]
["bitfinex-derivatives","ETHF0:USTF0",1729408365161,1.6018,2651.9,2651.6,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1729408365466,1.2247,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408365653,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408373976,0.37713,2651.7,2651.3,2.60043892]
["bitfinex-derivatives","ETHF0:USTF0",1729408374179,0.395,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408374362,0.77214,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408376776,0.77214,2651.6,2651.3,2.60043892]
["bitfinex-derivatives","ETHF0:USTF0",1729408377080,0.77214,2651.6,2651.3,5.80823892]
["bitfinex-derivatives","ETHF0:USTF0",1729408377760,0.395,2651.6,2651.3,5.43105892]
["bitfinex-derivatives","ETHF0:USTF0",1729408377965,0.37716,2651.5,2651.3,5.80823892]
["bitfinex-derivatives","ETHF0:USTF0",1729408378768,0.80486,2651.5,2651.3,5.80823892]
["bitfinex-derivatives","ETHF0:USTF0",1729408379374,0.4277,2651.5,2651.3,5.80823892]
["bitfinex-derivatives","ETHF0:USTF0",1729408379768,0.80486,2651.5,2651.3,5.80823892]
["bitfinex-derivatives","ETHF0:USTF0",1729408381461,0.37717,2651.4,2651.3,5.03625892]
["bitfinex-derivatives","ETHF0:USTF0",1729408381877,0.37717,2651.4,2651.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1729408382071,0.8376,2651.5,2651.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1729408382271,1.21477,2651.5,2651.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1729408382477,1.21477,2651.5,2651.3,5.03625892]
["bitfinex-derivatives","ETHF0:USTF0",1729408382774,1.21477,2651.5,2651.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1729408382970,1.21477,2651.5,2651.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729408383174,1.21477,2651.5,2651.3,5.03625892]
["bitfinex-derivatives","ETHF0:USTF0",1729408383374,1.21477,2651.5,2651.3,5.41343892]
["bitfinex-derivatives","ETHF0:USTF0",1729408384679,0.77215,2651.6,2651.3,5.41343892]
["bitfinex-derivatives","ETHF0:USTF0",1729408384881,0.77215,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729408385269,0.77215,2651.6,2651.4,1.36442892]
["bitfinex-derivatives","ETHF0:USTF0",1729408385465,0.77215,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729408385669,0.77215,2651.6,2651.4,1.36442892]
["bitfinex-derivatives","ETHF0:USTF0",1729408386265,0.77215,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729408386465,0.77215,2651.6,2651.4,1.36442892]
["bitfinex-derivatives","ETHF0:USTF0",1729408386670,0.77215,2651.6,2651.4,4.57222892]
["bitfinex-derivatives","ETHF0:USTF0",1729408387076,0.77215,2651.6,2651.4,1.36442892]
["bitfinex-derivatives","ETHF0:USTF0",1729408387395,0.77215,2651.6,2651.4,4.57222892]
["bitfinex-derivatives","ETHF0:USTF0",1729408389183,0.77215,2651.6,2651.4,4.97302892]
["bitfinex-derivatives","ETHF0:USTF0",1729408390075,0.395,2651.6,2651.4,4.97301892]
["bitfinex-derivatives","ETHF0:USTF0",1729408390377,0.77215,2651.6,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408390779,0.77215,2651.6,2651.4,4.97301892]
["bitfinex-derivatives","ETHF0:USTF0",1729408390977,0.77215,2651.6,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408391172,0.818,2651.9,2651.5,1.36441892]
["bitfinex-derivatives","ETHF0:USTF0",1729408391379,0.818,2651.9,2651.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729408391768,0.37712,2651.8,2651.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729408393770,0.818,2651.9,2651.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729408393971,0.37713,2651.7,2651.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729408394266,0.37713,2651.8,2651.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729408395178,0.4097,2651.7,2651.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729408395975,0.78683,2651.7,2651.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729408397687,0.4097,2651.7,2651.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729408397986,0.4097,2651.7,2651.4,5.08948838]
["bitfinex-derivatives","ETHF0:USTF0",1729408397987,0.37714,2651.6,2651.4,4.99385892]
["bitfinex-derivatives","ETHF0:USTF0",1729408399080,0.37714,2651.6,2651.4,1.78605892]
["bitfinex-derivatives","ETHF0:USTF0",1729408400180,0.4097,2651.7,2651.4,2.16322892]
["bitfinex-derivatives","ETHF0:USTF0",1729408400379,0.78684,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408400575,0.78684,2651.7,2651.5,1.36441892]
["bitfinex-derivatives","ETHF0:USTF0",1729408401586,0.4097,2651.7,2651.5,1.36441892]
["bitfinex-derivatives","ETHF0:USTF0",1729408401984,0.78683,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408403293,0.78683,2651.7,2651.5,1.36441892]
["bitfinex-derivatives","ETHF0:USTF0",1729408403677,0.78683,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408403889,0.78683,2651.7,2651.5,1.36441892]
["bitfinex-derivatives","ETHF0:USTF0",1729408404091,0.78683,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729408404495,0.78683,2651.7,2651.5,1.36441892]
["bitfinex-derivatives","ETHF0:USTF0",1729408405792,0.78683,2651.7,2651.5,4.57221892]
["bitfinex-derivatives","ETHF0:USTF0",1729408406487,0.78683,2651.7,2651.5,1.36441892]
["bitfinex-derivatives","ETHF0:USTF0",1729408408779,0.78683,2651.7,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408409388,0.78683,2651.7,2651.5,1.36441892]
["bitfinex-derivatives","ETHF0:USTF0",1729408409791,0.78683,2651.7,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408410986,0.78683,2651.7,2651.4,5.86464838]
["bitfinex-derivatives","ETHF0:USTF0",1729408410987,0.78683,2651.7,2651.6,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408417111,0.78683,2651.7,2651.4,5.86464838]
["bitfinex-derivatives","ETHF0:USTF0",1729408417112,0.78683,2651.7,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408419620,0.78683,2651.7,2651.5,1.36441892]
["bitfinex-derivatives","ETHF0:USTF0",1729408420321,0.78683,2651.7,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408420516,0.78064,2651.6,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408420819,1.18454,2651.6,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408421411,0.8074,2651.6,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408422119,1.18454,2651.6,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408422515,0.8074,2651.6,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408423926,1.18454,2651.6,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408424317,0.8074,2651.6,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408425117,0.8074,2651.6,2651.5,2.41636257]
["bitfinex-derivatives","ETHF0:USTF0",1729408425524,0.8074,2651.6,2651.5,2.41639222]
["bitfinex-derivatives","ETHF0:USTF0",1729408425829,0.8074,2651.6,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408426625,1.18454,2651.6,2651.5,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408431532,0.37716,2651.5,2651.4,0.98725892]
["bitfinex-derivatives","ETHF0:USTF0",1729408431729,0.37716,2651.5,2651.4,1.42947724]
["bitfinex-derivatives","ETHF0:USTF0",1729408432132,0.37716,2651.5,2651.4,2.41559992]
["bitfinex-derivatives","ETHF0:USTF0",1729408432821,0.37716,2651.5,2651.4,0.98612268]
["bitfinex-derivatives","ETHF0:USTF0",1729408433016,0.37716,2651.5,2651.4,2.41557714]
["bitfinex-derivatives","ETHF0:USTF0",1729408435130,0.37716,2651.5,2651.4,0.98612268]
["bitfinex-derivatives","ETHF0:USTF0",1729408435338,0.37716,2651.5,2651.4,2.41544063]
["bitfinex-derivatives","ETHF0:USTF0",1729408436132,0.37716,2651.5,2651.4,1.54726442]
["bitfinex-derivatives","ETHF0:USTF0",1729408436627,0.37716,2651.5,2651.4,3.0281528]
["bitfinex-derivatives","ETHF0:USTF0",1729408437028,0.37716,2651.5,2651.4,3.4262528]
["bitfinex-derivatives","ETHF0:USTF0",1729408437438,0.4035,2651.6,2651.4,3.4262528]
["bitfinex-derivatives","ETHF0:USTF0",1729408437634,0.78065,2651.6,2651.5,0.98590602]
["bitfinex-derivatives","ETHF0:USTF0",1729408437929,0.78684,2651.7,2651.5,1.40010602]
["bitfinex-derivatives","ETHF0:USTF0",1729408438142,0.37714,2651.7,2651.6,0.98590602]
["bitfinex-derivatives","ETHF0:USTF0",1729408438725,0.8298,2651.9,2651.6,0.98590602]
["bitfinex-derivatives","ETHF0:USTF0",1729408439024,0.37713,2651.7,2651.6,0.98590602]
["bitfinex-derivatives","ETHF0:USTF0",1729408440234,0.37713,2651.7,2651.6,2.41489551]
["bitfinex-derivatives","ETHF0:USTF0",1729408441733,0.37713,2651.7,2651.6,5.62269551]
["bitfinex-derivatives","ETHF0:USTF0",1729408442535,0.37713,2651.7,2651.6,2.41489551]
["bitfinex-derivatives","ETHF0:USTF0",1729408442742,0.37713,2651.7,2651.6,5.62269551]
["bitfinex-derivatives","ETHF0:USTF0",1729408443438,0.37713,2651.7,2651.6,5.62263739]
["bitfinex-derivatives","ETHF0:USTF0",1729408443738,0.37713,2651.7,2651.6,4.19370602]
["bitfinex-derivatives","ETHF0:USTF0",1729408443937,0.37713,2651.7,2651.6,0.98590602]
["bitfinex-derivatives","ETHF0:USTF0",1729408444238,0.37713,2651.7,2651.6,5.62263354]
["bitfinex-derivatives","ETHF0:USTF0",1729408444631,0.37713,2651.7,2651.6,4.19370602]
["bitfinex-derivatives","ETHF0:USTF0",1729408444832,0.37713,2651.7,2651.6,5.62261908]
["bitfinex-derivatives","ETHF0:USTF0",1729408446335,0.37713,2651.8,2651.6,6.11760144]
["bitfinex-derivatives","ETHF0:USTF0",1729408446534,0.37713,2651.8,2651.7,0.98564655]
["bitfinex-derivatives","ETHF0:USTF0",1729408447235,0.37713,2651.8,2651.6,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408447738,0.37713,2651.7,2651.6,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408448441,0.37713,2651.7,2651.6,4.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1729408449133,0.8298,2651.9,2651.6,4.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1729408449334,0.37713,2651.8,2651.6,4.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1729408449537,0.37713,2651.7,2651.6,4.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1729408451135,0.37713,2651.7,2651.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729408453133,0.37713,2651.7,2651.6,4.60844655]
["bitfinex-derivatives","ETHF0:USTF0",1729408453652,0.37713,2651.7,2651.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729408453945,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408455138,0.37713,2651.7,2651.6,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408455336,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408456853,0.37713,2651.7,2651.6,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408457037,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408457651,0.37713,2651.7,2651.5,1.77700655]
["bitfinex-derivatives","ETHF0:USTF0",1729408457848,0.37713,2651.7,2651.6,0.98564655]
["bitfinex-derivatives","ETHF0:USTF0",1729408458049,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408458550,0.37713,2651.7,2651.6,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408458744,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408461349,0.37713,2651.7,2651.6,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408461949,0.37713,2651.7,2651.6,0.98564655]
["bitfinex-derivatives","ETHF0:USTF0",1729408462141,0.37713,2651.7,2651.6,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408462342,0.8298,2651.9,2651.6,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408462541,0.37712,2651.8,2651.6,4.57058655]
["bitfinex-derivatives","ETHF0:USTF0",1729408464352,1.20691,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729408464545,1.20691,2651.9,2651.7,0.98564655]
["bitfinex-derivatives","ETHF0:USTF0",1729408465650,1.20691,2651.9,2651.6,4.57057655]
["bitfinex-derivatives","ETHF0:USTF0",1729408466354,1.20691,2651.9,2651.7,0.98564655]
["bitfinex-derivatives","ETHF0:USTF0",1729408470356,1.20691,2651.9,2651.6,4.57057655]
["bitfinex-derivatives","ETHF0:USTF0",1729408470762,1.20691,2651.9,2651.6,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408471243,1.20691,2651.9,2651.6,4.57058655]
["bitfinex-derivatives","ETHF0:USTF0",1729408474354,1.20691,2651.9,2651.6,1.36278655]
["bitfinex-derivatives","ETHF0:USTF0",1729408474555,1.20691,2651.9,2651.6,4.57058655]
["bitfinex-derivatives","ETHF0:USTF0",1729408475857,1.20691,2651.9,2651.6,1.36278655]
["bitfinex-derivatives","ETHF0:USTF0",1729408476160,1.20691,2651.9,2651.6,4.57058655]
["bitfinex-derivatives","ETHF0:USTF0",1729408476753,1.20691,2651.9,2651.6,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408476956,1.20691,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729408477149,1.2069,2651.9,2651.7,1.36277655]
["bitfinex-derivatives","ETHF0:USTF0",1729408477352,1.2069,2651.9,2651.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729408478963,0.8298,2651.9,2651.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729408479766,1.2069,2651.9,2651.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729408479959,0.8298,2651.9,2651.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729408481664,0.8298,2651.9,2651.8,1.38214655]
["bitfinex-derivatives","ETHF0:USTF0",1729408481966,1.2069,2651.9,2651.8,1.38214655]
["bitfinex-derivatives","ETHF0:USTF0",1729408482167,1.2069,2651.9,2651.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729408482365,1.2069,2651.9,2651.8,1.38214655]
["bitfinex-derivatives","ETHF0:USTF0",1729408486170,1.2069,2651.9,2651.8,1.38214655]
["bitfinex-derivatives","ETHF0:USTF0",1729408486572,1.2069,2651.9,2651.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729408487368,1.2069,2651.9,2651.8,1.38214655]
["bitfinex-derivatives","ETHF0:USTF0",1729408487862,1.2069,2651.9,2651.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729408498178,1.20691,2651.9,2651.7,0.98564655]
["bitfinex-derivatives","ETHF0:USTF0",1729408498871,1.20691,2651.9,2651.6,1.76677655]
["bitfinex-derivatives","ETHF0:USTF0",1729408499172,0.37712,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408499568,0.8298,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408499569,1.20691,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408500171,0.37712,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408500481,0.37712,2651.8,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408504476,0.37712,2651.8,2651.7,0.98564655]
["bitfinex-derivatives","ETHF0:USTF0",1729408504677,0.37712,2651.8,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408505172,0.8298,2651.9,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408505173,1.20691,2651.9,2651.7,4.57057655]
["bitfinex-derivatives","ETHF0:USTF0",1729408505572,0.8298,2651.9,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408505776,0.37712,2651.8,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408506577,0.37712,2651.8,2651.7,5.63950711]
["bitfinex-derivatives","ETHF0:USTF0",1729408506981,0.37712,2651.8,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408507279,0.37712,2651.8,2651.7,5.63949994]
["bitfinex-derivatives","ETHF0:USTF0",1729408507586,0.37712,2651.8,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408509182,0.37712,2651.8,2651.7,0.98564655]
["bitfinex-derivatives","ETHF0:USTF0",1729408509485,0.37712,2651.8,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408509885,0.8298,2651.9,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408509886,1.20691,2651.9,2651.7,0.98564655]
["bitfinex-derivatives","ETHF0:USTF0",1729408510182,1.20691,2651.9,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408510379,0.37712,2651.8,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408511082,0.37712,2651.8,2651.7,0.98564655]
["bitfinex-derivatives","ETHF0:USTF0",1729408511282,0.37712,2651.8,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408511481,0.37712,2651.8,2651.7,0.98564655]
["bitfinex-derivatives","ETHF0:USTF0",1729408511791,0.37712,2651.8,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408514081,1.20692,2651.9,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408514990,0.37712,2651.8,2651.7,4.19344655]
["bitfinex-derivatives","ETHF0:USTF0",1729408515484,0.37712,2651.8,2651.7,5.63953978]
["bitfinex-derivatives","ETHF0:USTF0",1729408515978,0.37712,2651.8,2651.7,4.65389323]
["bitfinex-derivatives","ETHF0:USTF0",1729408516291,0.37712,2651.8,2651.7,5.63932657]
["bitfinex-derivatives","ETHF0:USTF0",1729408517180,0.37712,2651.8,2651.7,2.43152657]
["bitfinex-derivatives","ETHF0:USTF0",1729408517478,0.37712,2651.8,2651.7,5.63932657]
["bitfinex-derivatives","ETHF0:USTF0",1729408520490,0.37712,2651.8,2651.7,4.19323334]
["bitfinex-derivatives","ETHF0:USTF0",1729408522984,0.37712,2651.8,2651.7,0.98543334]
["bitfinex-derivatives","ETHF0:USTF0",1729408523486,0.37712,2651.8,2651.7,4.19323334]
["bitfinex-derivatives","ETHF0:USTF0",1729408524088,0.37712,2651.8,2651.7,0.98543334]
["bitfinex-derivatives","ETHF0:USTF0",1729408524289,0.37712,2651.8,2651.7,4.19323334]
["bitfinex-derivatives","ETHF0:USTF0",1729408530497,0.37712,2651.8,2651.7,5.63883426]
["bitfinex-derivatives","ETHF0:USTF0",1729408530700,0.37712,2651.8,2651.7,2.43103426]
["bitfinex-derivatives","ETHF0:USTF0",1729408531784,0.37712,2651.8,2651.7,5.63883426]
["bitfinex-derivatives","ETHF0:USTF0",1729408533391,0.37712,2651.8,2651.7,4.19323334]
["bitfinex-derivatives","ETHF0:USTF0",1729408533792,0.37712,2651.8,2651.7,5.63873674]
["bitfinex-derivatives","ETHF0:USTF0",1729408534101,0.37712,2651.8,2651.7,4.19323334]
["bitfinex-derivatives","ETHF0:USTF0",1729408535189,3.7712,2651.8,2651.6,0.98543334]
["bitfinex-derivatives","ETHF0:USTF0",1729408535391,0.76923,2651.7,2651.6,0.98543334]
["bitfinex-derivatives","ETHF0:USTF0",1729408535599,0.37714,2651.6,2651.5,0.98543334]
["bitfinex-derivatives","ETHF0:USTF0",1729408535906,1.22014,2651.6,2651.5,2.43099078]
["bitfinex-derivatives","ETHF0:USTF0",1729408537607,1.22014,2651.6,2651.5,0.98543334]
["bitfinex-derivatives","ETHF0:USTF0",1729408538496,0.37716,2651.5,2651.3,1.88568838]
["bitfinex-derivatives","ETHF0:USTF0",1729408538702,0.37716,2651.5,2651.4,1.4454419]
["bitfinex-derivatives","ETHF0:USTF0",1729408538900,0.37716,2651.5,2651.4,1.44554486]
["bitfinex-derivatives","ETHF0:USTF0",1729408539102,0.37716,2651.5,2651.4,2.43067642]
["bitfinex-derivatives","ETHF0:USTF0",1729408539612,0.37716,2651.5,2651.4,0.98513156]
["bitfinex-derivatives","ETHF0:USTF0",1729408539803,0.37719,2651.3,2651.2,0.98513156]
["bitfinex-derivatives","ETHF0:USTF0",1729408540705,0.37719,2651.3,2651.1,2.19863156]
["bitfinex-derivatives","ETHF0:USTF0",1729408541214,0.37719,2651.3,2651.1,2.57585156]
["bitfinex-derivatives","ETHF0:USTF0",1729408541899,0.3772,2651.3,2651.1,2.19863156]
["bitfinex-derivatives","ETHF0:USTF0",1729408546010,0.3772,2651.2,2651.1,2.19863156]
["bitfinex-derivatives","ETHF0:USTF0",1729408548610,0.843,2651.6,2651.1,2.19863156]
["bitfinex-derivatives","ETHF0:USTF0",1729408548808,0.3772,2651.3,2651.1,2.57585156]
["bitfinex-derivatives","ETHF0:USTF0",1729408549509,0.3772,2651.3,2651.1,2.19863156]
["bitfinex-derivatives","ETHF0:USTF0",1729408550311,0.3772,2651.3,2651.1,5.40643156]
["bitfinex-derivatives","ETHF0:USTF0",1729408550509,0.843,2651.6,2651.1,5.40643156]
["bitfinex-derivatives","ETHF0:USTF0",1729408550705,0.3772,2651.2,2651.1,5.40643156]
["bitfinex-derivatives","ETHF0:USTF0",1729408551214,0.3772,2651.2,2651.1,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729408555815,0.3772,2651.2,2651.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729408561816,0.3772,2651.2,2651.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729408568122,0.3772,2651.2,2651.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729408568322,0.3772,2651.2,2651.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729408568517,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408572343,1.7859,2651.6,2650.9,0.98513156]
["bitfinex-derivatives","ETHF0:USTF0",1729408572549,1.2261,2651.1,2650.8,4.60813156]
["bitfinex-derivatives","ETHF0:USTF0",1729408572742,0.37724,2650.9,2650.8,4.60813156]
["bitfinex-derivatives","ETHF0:USTF0",1729408573037,0.37724,2650.9,2650.8,4.19293156]
["bitfinex-derivatives","ETHF0:USTF0",1729408573344,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408574843,4.14924,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408576137,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408576845,4.14924,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408578445,0.37727,2650.7,2650.6,10.98595454]
["bitfinex-derivatives","ETHF0:USTF0",1729408578649,0.37727,2650.7,2650.6,14.19375454]
["bitfinex-derivatives","ETHF0:USTF0",1729408579138,1.19907,2650.7,2650.6,14.19375454]
["bitfinex-derivatives","ETHF0:USTF0",1729408579741,1.19907,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408580645,4.97187,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408581348,0.37734,2650.3,2650.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729408581651,0.8019,2650.2,2650.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729408581945,1.2162,2650.2,2650.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729408582945,1.59354,2650.2,2650.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729408583341,1.2162,2650.2,2650.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729408584150,1.59354,2650.2,2650.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729408584348,1.2162,2650.2,2650.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729408584652,1.59354,2650.2,2650.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729408598159,1.59354,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408599863,1.59354,2650.2,2649.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729408599864,0.37737,2650.0,2649.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729408609163,1.2162,2650.2,2649.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729408609472,0.3892,2649.9,2649.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729408609773,0.76659,2649.9,2649.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729408610369,0.3892,2649.9,2649.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729408611264,0.76659,2649.9,2649.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729408611460,0.3892,2649.9,2649.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729408612965,0.3892,2649.9,2649.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729408614869,0.37737,2650.1,2649.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729408615170,0.79817,2650.1,2649.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729408615374,0.37737,2650.0,2649.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729408617080,0.37737,2650.0,2649.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729408617366,0.37737,2650.0,2649.8,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729408617566,0.37737,2650.0,2649.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729408620378,0.37739,2649.9,2649.8,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729408620579,0.4263,2649.9,2649.8,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729408620872,0.4263,2649.9,2649.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729408621267,0.4263,2649.9,2649.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729408623273,0.4263,2649.9,2649.8,2.18013156]
["bitfinex-derivatives","ETHF0:USTF0",1729408624377,0.37738,2650.0,2649.8,2.18013156]
["bitfinex-derivatives","ETHF0:USTF0",1729408626078,0.37738,2650.0,2649.8,5.38793156]
["bitfinex-derivatives","ETHF0:USTF0",1729408626476,0.37738,2650.0,2649.8,2.18013156]
["bitfinex-derivatives","ETHF0:USTF0",1729408626678,0.37738,2650.0,2649.8,5.38793156]
["bitfinex-derivatives","ETHF0:USTF0",1729408627879,0.37738,2650.0,2649.8,5.79763156]
["bitfinex-derivatives","ETHF0:USTF0",1729408630081,0.4208,2650.1,2649.8,4.19293156]
["bitfinex-derivatives","ETHF0:USTF0",1729408630385,0.76649,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408632184,0.76649,2649.9,2649.7,0.98513156]
["bitfinex-derivatives","ETHF0:USTF0",1729408632587,0.76649,2649.9,2649.7,4.19293156]
["bitfinex-derivatives","ETHF0:USTF0",1729408633084,0.3891,2649.9,2649.7,4.19293156]
["bitfinex-derivatives","ETHF0:USTF0",1729408633284,0.3774,2649.8,2649.7,4.19293156]
["bitfinex-derivatives","ETHF0:USTF0",1729408633483,0.7665,2649.9,2649.7,4.19293156]
["bitfinex-derivatives","ETHF0:USTF0",1729408634280,0.3774,2649.8,2649.7,4.19293156]
["bitfinex-derivatives","ETHF0:USTF0",1729408634781,0.3891,2649.9,2649.7,4.19293156]
["bitfinex-derivatives","ETHF0:USTF0",1729408634782,0.7665,2649.9,2649.7,5.63675104]
["bitfinex-derivatives","ETHF0:USTF0",1729408634995,0.7665,2649.9,2649.8,0.98513156]
["bitfinex-derivatives","ETHF0:USTF0",1729408638983,0.7665,2649.9,2649.7,0.98513156]
["bitfinex-derivatives","ETHF0:USTF0",1729408639190,0.79931,2649.8,2649.6,5.88460838]
["bitfinex-derivatives","ETHF0:USTF0",1729408639388,0.79931,2649.8,2649.7,2.43079039]
["bitfinex-derivatives","ETHF0:USTF0",1729408639589,0.4219,2649.8,2649.7,2.43079039]
["bitfinex-derivatives","ETHF0:USTF0",1729408640088,0.7993,2649.8,2649.7,2.43079039]
["bitfinex-derivatives","ETHF0:USTF0",1729408641085,0.7993,2649.8,2649.7,0.98650728]
["bitfinex-derivatives","ETHF0:USTF0",1729408644991,0.4219,2649.8,2649.7,0.98650728]
["bitfinex-derivatives","ETHF0:USTF0",1729408645195,0.4219,2649.8,2649.7,1.36392728]
["bitfinex-derivatives","ETHF0:USTF0",1729408645381,0.7665,2649.9,2649.7,2.80864415]
["bitfinex-derivatives","ETHF0:USTF0",1729408645382,0.3774,2649.9,2649.7,2.80864415]
["bitfinex-derivatives","ETHF0:USTF0",1729408645578,0.3774,2649.9,2649.8,0.98676881]
["bitfinex-derivatives","ETHF0:USTF0",1729408646478,0.7912,2649.9,2649.8,0.98676881]
["bitfinex-derivatives","ETHF0:USTF0",1729408648488,1.1983,2649.9,2649.8,0.98676881]
["bitfinex-derivatives","ETHF0:USTF0",1729408650093,1.1983,2649.9,2649.7,0.98676881]
["bitfinex-derivatives","ETHF0:USTF0",1729408650493,1.1983,2649.9,2649.8,0.98676881]
["bitfinex-derivatives","ETHF0:USTF0",1729408651797,1.1983,2649.9,2649.7,0.98676881]
["bitfinex-derivatives","ETHF0:USTF0",1729408651997,1.1983,2649.9,2649.8,0.98676881]
["bitfinex-derivatives","ETHF0:USTF0",1729408654209,0.8209,2649.9,2649.7,0.98676881]
["bitfinex-derivatives","ETHF0:USTF0",1729408654494,0.8209,2649.9,2649.6,5.88460838]
["bitfinex-derivatives","ETHF0:USTF0",1729408654495,1.19829,2649.9,2649.8,0.98676881]
["bitfinex-derivatives","ETHF0:USTF0",1729408654903,3.2078,2650.4,2649.8,0.98676881]
["bitfinex-derivatives","ETHF0:USTF0",1729408655101,0.37736,2650.1,2649.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1729408655296,0.37736,2650.1,2649.9,2.20216881]
["bitfinex-derivatives","ETHF0:USTF0",1729408655504,0.37736,2650.1,2649.9,2.57954881]
["bitfinex-derivatives","ETHF0:USTF0",1729408655695,0.37736,2650.1,2649.9,2.20216881]
["bitfinex-derivatives","ETHF0:USTF0",1729408655893,0.37737,2650.0,2649.9,2.20216881]
["bitfinex-derivatives","ETHF0:USTF0",1729408665018,0.8275,2650.3,2649.9,2.20216881]
["bitfinex-derivatives","ETHF0:USTF0",1729408665195,0.37737,2650.1,2649.9,2.20216881]
["bitfinex-derivatives","ETHF0:USTF0",1729408665399,0.37737,2650.0,2649.9,2.20216881]
["bitfinex-derivatives","ETHF0:USTF0",1729408666395,0.8275,2650.3,2649.9,2.20216881]
["bitfinex-derivatives","ETHF0:USTF0",1729408666594,0.37737,2650.1,2649.9,2.20216881]
["bitfinex-derivatives","ETHF0:USTF0",1729408666806,0.37734,2650.2,2649.9,2.20216881]
["bitfinex-derivatives","ETHF0:USTF0",1729408666995,0.37737,2650.1,2649.9,2.20216881]
["bitfinex-derivatives","ETHF0:USTF0",1729408667307,0.37735,2650.2,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729408667595,0.37736,2650.2,2650.0,4.19456881]
["bitfinex-derivatives","ETHF0:USTF0",1729408667797,0.8275,2650.3,2650.0,4.19456881]
["bitfinex-derivatives","ETHF0:USTF0",1729408668002,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408668202,0.37736,2650.1,2650.0,4.66848617]
["bitfinex-derivatives","ETHF0:USTF0",1729408668395,0.37736,2650.1,2650.0,5.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1729408668793,0.37736,2650.1,2650.0,4.19460178]
["bitfinex-derivatives","ETHF0:USTF0",1729408670699,0.8275,2650.3,2650.0,4.19460178]
["bitfinex-derivatives","ETHF0:USTF0",1729408670903,0.37735,2650.2,2650.0,4.19460178]
["bitfinex-derivatives","ETHF0:USTF0",1729408672302,0.37736,2650.1,2650.0,4.19460178]
["bitfinex-derivatives","ETHF0:USTF0",1729408672513,0.37736,2650.1,2650.0,0.98680178]
["bitfinex-derivatives","ETHF0:USTF0",1729408674503,0.37735,2650.2,2650.0,0.98680178]
["bitfinex-derivatives","ETHF0:USTF0",1729408675201,0.37736,2650.1,2650.0,0.98680178]
["bitfinex-derivatives","ETHF0:USTF0",1729408675611,0.37735,2650.2,2650.0,1.36417178]
["bitfinex-derivatives","ETHF0:USTF0",1729408675811,0.37735,2650.2,2650.0,0.98680178]
["bitfinex-derivatives","ETHF0:USTF0",1729408676314,0.37736,2650.1,2650.0,0.98680178]
["bitfinex-derivatives","ETHF0:USTF0",1729408676500,0.8275,2650.3,2650.0,0.98680178]
["bitfinex-derivatives","ETHF0:USTF0",1729408676703,0.37735,2650.2,2650.0,0.98680178]
["bitfinex-derivatives","ETHF0:USTF0",1729408677209,0.37736,2650.1,2649.9,2.57257178]
["bitfinex-derivatives","ETHF0:USTF0",1729408677404,0.37735,2650.2,2649.9,2.57257178]
["bitfinex-derivatives","ETHF0:USTF0",1729408677908,0.37735,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408679411,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408680300,0.37736,2650.1,2650.0,4.19460178]
["bitfinex-derivatives","ETHF0:USTF0",1729408681502,0.8275,2650.3,2650.0,4.19460178]
["bitfinex-derivatives","ETHF0:USTF0",1729408681902,0.37734,2650.2,2650.0,4.19460178]
["bitfinex-derivatives","ETHF0:USTF0",1729408682111,0.37736,2650.1,2650.0,4.19460178]
["bitfinex-derivatives","ETHF0:USTF0",1729408682712,0.37736,2650.1,2650.0,0.98680178]
["bitfinex-derivatives","ETHF0:USTF0",1729408683112,0.37736,2650.1,2650.0,4.19460178]
["bitfinex-derivatives","ETHF0:USTF0",1729408684617,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408686110,0.37737,2650.0,2649.9,1.40720178]
["bitfinex-derivatives","ETHF0:USTF0",1729408694221,0.37737,2650.0,2649.9,2.86742143]
["bitfinex-derivatives","ETHF0:USTF0",1729408695717,0.37737,2650.0,2649.9,1.40720178]
["bitfinex-derivatives","ETHF0:USTF0",1729408695913,0.37737,2650.0,2649.9,1.88074556]
["bitfinex-derivatives","ETHF0:USTF0",1729408696110,0.37737,2650.0,2649.9,3.36163394]
["bitfinex-derivatives","ETHF0:USTF0",1729408696618,0.37737,2650.0,2649.9,3.36167476]
["bitfinex-derivatives","ETHF0:USTF0",1729408697612,0.37737,2650.0,2649.9,6.56947476]
["bitfinex-derivatives","ETHF0:USTF0",1729408698120,0.37737,2650.0,2649.9,3.36167476]
["bitfinex-derivatives","ETHF0:USTF0",1729408699723,0.37736,2650.1,2649.9,3.73906476]
["bitfinex-derivatives","ETHF0:USTF0",1729408699911,0.37736,2650.1,2650.0,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408700416,0.37736,2650.1,2650.0,2.44744786]
["bitfinex-derivatives","ETHF0:USTF0",1729408701607,0.8275,2650.3,2650.0,2.44744786]
["bitfinex-derivatives","ETHF0:USTF0",1729408701804,1.20484,2650.3,2650.1,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408702214,0.37734,2650.2,2650.1,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408702813,0.37734,2650.2,2650.0,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408703013,1.20484,2650.3,2650.1,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408703408,0.37734,2650.2,2650.1,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408703612,0.37734,2650.2,2650.0,1.36419522]
["bitfinex-derivatives","ETHF0:USTF0",1729408704312,0.37734,2650.2,2650.0,4.57199522]
["bitfinex-derivatives","ETHF0:USTF0",1729408704909,0.37734,2650.2,2650.0,1.36419522]
["bitfinex-derivatives","ETHF0:USTF0",1729408705308,0.37734,2650.2,2650.0,4.19463522]
["bitfinex-derivatives","ETHF0:USTF0",1729408705519,1.20484,2650.3,2650.0,4.57199522]
["bitfinex-derivatives","ETHF0:USTF0",1729408705910,0.8275,2650.3,2650.0,4.57199522]
["bitfinex-derivatives","ETHF0:USTF0",1729408706105,0.37735,2650.2,2650.0,4.57199522]
["bitfinex-derivatives","ETHF0:USTF0",1729408706618,0.37735,2650.2,2650.0,4.19463522]
["bitfinex-derivatives","ETHF0:USTF0",1729408707011,0.37735,2650.2,2650.0,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408707824,0.37735,2650.2,2650.1,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408708210,0.37735,2650.2,2650.0,4.19463522]
["bitfinex-derivatives","ETHF0:USTF0",1729408708417,0.37735,2650.2,2650.0,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408708616,0.37735,2650.2,2650.0,4.19463522]
["bitfinex-derivatives","ETHF0:USTF0",1729408709319,0.37735,2650.2,2650.1,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408709513,0.37735,2650.2,2650.0,4.19463522]
["bitfinex-derivatives","ETHF0:USTF0",1729408709816,1.20484,2650.3,2650.1,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408710217,0.37734,2650.2,2650.1,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408710520,0.37734,2650.2,2650.1,2.44729394]
["bitfinex-derivatives","ETHF0:USTF0",1729408710721,0.37734,2650.2,2650.1,0.98683522]
["bitfinex-derivatives","ETHF0:USTF0",1729408710922,0.37734,2650.2,2650.1,2.44727648]
["bitfinex-derivatives","ETHF0:USTF0",1729408713418,0.37734,2650.2,2650.1,1.46044126]
["bitfinex-derivatives","ETHF0:USTF0",1729408713619,0.37734,2650.2,2650.1,2.44714648]
["bitfinex-derivatives","ETHF0:USTF0",1729408714428,0.37734,2650.2,2650.1,2.44712813]
["bitfinex-derivatives","ETHF0:USTF0",1729408714632,0.37734,2650.2,2650.1,2.44716036]
["bitfinex-derivatives","ETHF0:USTF0",1729408717022,0.37734,2650.2,2650.1,2.44715228]
["bitfinex-derivatives","ETHF0:USTF0",1729408717332,0.37734,2650.2,2650.1,0.98668687]
["bitfinex-derivatives","ETHF0:USTF0",1729408717523,0.37734,2650.2,2650.1,2.44714614]
["bitfinex-derivatives","ETHF0:USTF0",1729408717933,0.37734,2650.2,2650.1,0.98668687]
["bitfinex-derivatives","ETHF0:USTF0",1729408719427,0.37736,2650.1,2649.9,0.98668687]
["bitfinex-derivatives","ETHF0:USTF0",1729408719630,1.19287,2650.0,2649.9,0.98668687]
["bitfinex-derivatives","ETHF0:USTF0",1729408719826,1.60817,2650.0,2649.9,2.44736875]
["bitfinex-derivatives","ETHF0:USTF0",1729408720223,1.60817,2650.0,2649.9,0.98668687]
["bitfinex-derivatives","ETHF0:USTF0",1729408720627,0.37739,2649.9,2649.8,0.98668687]
["bitfinex-derivatives","ETHF0:USTF0",1729408720930,0.37739,2649.9,2649.8,2.44745007]
["bitfinex-derivatives","ETHF0:USTF0",1729408721535,0.37739,2649.9,2649.8,2.4473323]
["bitfinex-derivatives","ETHF0:USTF0",1729408722030,0.37739,2649.9,2649.8,0.98668687]
["bitfinex-derivatives","ETHF0:USTF0",1729408722231,0.37739,2649.9,2649.8,2.44732319]
["bitfinex-derivatives","ETHF0:USTF0",1729408722431,0.37739,2649.9,2649.8,0.98668687]
["bitfinex-derivatives","ETHF0:USTF0",1729408725042,0.37739,2649.9,2649.8,1.46037687]
["bitfinex-derivatives","ETHF0:USTF0",1729408725233,0.37739,2649.9,2649.8,2.44704928]
["bitfinex-derivatives","ETHF0:USTF0",1729408725428,0.37739,2649.9,2649.8,2.44699919]
["bitfinex-derivatives","ETHF0:USTF0",1729408726930,0.37739,2649.9,2649.7,4.19442232]
["bitfinex-derivatives","ETHF0:USTF0",1729408727135,0.37739,2649.9,2649.8,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408727433,0.37739,2649.9,2649.7,4.19442232]
["bitfinex-derivatives","ETHF0:USTF0",1729408729136,0.37739,2649.9,2649.7,4.60232232]
["bitfinex-derivatives","ETHF0:USTF0",1729408731038,0.37739,2649.9,2649.7,4.97973232]
["bitfinex-derivatives","ETHF0:USTF0",1729408731237,0.37739,2649.9,2649.7,4.60232232]
["bitfinex-derivatives","ETHF0:USTF0",1729408732433,1.60819,2650.0,2649.7,4.97973232]
["bitfinex-derivatives","ETHF0:USTF0",1729408732741,0.37739,2649.9,2649.7,4.60232232]
["bitfinex-derivatives","ETHF0:USTF0",1729408732934,0.37739,2649.9,2649.7,4.97973232]
["bitfinex-derivatives","ETHF0:USTF0",1729408733132,0.37739,2649.9,2649.7,4.60232232]
["bitfinex-derivatives","ETHF0:USTF0",1729408733334,0.37739,2649.9,2649.7,1.39452232]
["bitfinex-derivatives","ETHF0:USTF0",1729408735637,0.37739,2649.9,2649.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729408735833,0.37739,2649.9,2649.7,1.39452232]
["bitfinex-derivatives","ETHF0:USTF0",1729408736334,0.37739,2649.9,2649.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729408736537,0.37739,2649.9,2649.7,1.39452232]
["bitfinex-derivatives","ETHF0:USTF0",1729408736740,0.37739,2649.9,2649.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729408736937,0.37739,2649.9,2649.7,1.39452232]
["bitfinex-derivatives","ETHF0:USTF0",1729408737335,0.37739,2649.9,2649.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729408743238,0.37739,2649.9,2649.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1729408743833,1.60819,2650.0,2649.7,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1729408744035,1.60819,2650.0,2649.7,4.97973232]
["bitfinex-derivatives","ETHF0:USTF0",1729408744239,1.2308,2650.0,2649.7,4.60232232]
["bitfinex-derivatives","ETHF0:USTF0",1729408744442,0.3774,2649.9,2649.7,4.60232232]
["bitfinex-derivatives","ETHF0:USTF0",1729408745041,0.3774,2649.9,2649.7,4.97973232]
["bitfinex-derivatives","ETHF0:USTF0",1729408745543,1.2308,2650.0,2649.7,4.97973232]
["bitfinex-derivatives","ETHF0:USTF0",1729408745742,1.60818,2650.0,2649.7,4.60232232]
["bitfinex-derivatives","ETHF0:USTF0",1729408746237,1.60818,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729408746446,1.60818,2650.0,2649.7,4.97973232]
["bitfinex-derivatives","ETHF0:USTF0",1729408746745,1.60818,2650.0,2649.7,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1729408747242,0.37739,2649.9,2649.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729408747633,0.37739,2649.9,2649.7,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1729408748640,0.37739,2649.9,2649.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729408748842,0.37739,2649.9,2649.7,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1729408749042,0.37739,2649.9,2649.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729408749444,0.37739,2649.9,2649.7,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1729408750637,0.37739,2649.9,2649.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1729408751745,1.2308,2650.0,2649.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1729408751947,1.60818,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729408752450,1.60818,2650.0,2649.7,1.77193232]
["bitfinex-derivatives","ETHF0:USTF0",1729408753353,0.37739,2649.9,2649.7,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1729408754248,0.37739,2649.9,2649.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1729408754847,0.37739,2649.9,2649.7,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1729408755344,1.2308,2650.0,2649.7,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1729408755644,1.2308,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729408755645,1.20478,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729408755851,1.20478,2650.0,2649.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729408756439,0.3774,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408761556,0.3774,2649.8,2649.4,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408761756,0.37744,2649.5,2649.4,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408761958,0.37744,2649.5,2649.3,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408762160,0.37744,2649.5,2649.4,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408763848,0.37744,2649.5,2649.4,4.19442232]
["bitfinex-derivatives","ETHF0:USTF0",1729408764160,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408764657,0.37744,2649.5,2649.3,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408765050,0.4252,2649.6,2649.3,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408765462,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408766350,0.4252,2649.6,2649.3,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408766551,1.19806,2649.4,2649.2,1.37672232]
["bitfinex-derivatives","ETHF0:USTF0",1729408768250,0.8206,2649.4,2649.2,1.37672232]
["bitfinex-derivatives","ETHF0:USTF0",1729408768561,0.37747,2649.3,2649.2,1.37672232]
["bitfinex-derivatives","ETHF0:USTF0",1729408768961,0.76997,2649.3,2649.2,1.37672232]
["bitfinex-derivatives","ETHF0:USTF0",1729408769858,0.76997,2649.3,2649.2,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408770077,0.76997,2649.3,2649.1,4.19442232]
["bitfinex-derivatives","ETHF0:USTF0",1729408770253,0.3925,2649.3,2649.1,4.19442232]
["bitfinex-derivatives","ETHF0:USTF0",1729408770454,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408771965,4.15189,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408772666,4.15189,2649.2,2648.8,1.78502232]
["bitfinex-derivatives","ETHF0:USTF0",1729408772667,3.7744,2649.2,2648.8,1.78502232]
["bitfinex-derivatives","ETHF0:USTF0",1729408772866,0.79121,2649.1,2648.8,2.16256232]
["bitfinex-derivatives","ETHF0:USTF0",1729408773161,0.79121,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408774464,0.79121,2649.1,2648.8,2.16256232]
["bitfinex-derivatives","ETHF0:USTF0",1729408774764,0.79121,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408774957,0.4137,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408775259,0.7912,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408780469,0.7912,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729408780768,0.7912,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408781960,0.7912,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729408782160,0.7912,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408782866,0.3925,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408783066,0.76998,2649.3,2649.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408783367,0.8393,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729408783559,0.8393,2649.4,2649.1,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1729408783560,1.21676,2649.4,2649.1,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1729408783764,1.21676,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729408785563,1.21676,2649.4,2649.2,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729408785871,0.8393,2649.4,2649.2,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729408786064,0.37745,2649.5,2649.2,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729408788869,0.37745,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408789068,0.37745,2649.5,2649.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729408789372,0.37745,2649.5,2649.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729408789565,0.37745,2649.5,2649.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729408794065,0.3917,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729408794265,0.37738,2650.0,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729408794470,0.37738,2650.0,2649.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729408794671,0.4096,2649.9,2649.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729408795659,0.4096,2649.9,2649.7,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1729408795861,0.4096,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729408796070,0.37735,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729408796272,0.37735,2650.2,2649.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1729408796569,0.37735,2650.2,2650.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729408797161,0.37734,2650.2,2650.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729408797868,0.7888,2650.3,2650.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729408798166,1.16614,2650.3,2650.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729408798365,1.16614,2650.3,2650.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1729408798566,1.16614,2650.3,2650.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729408798973,0.37735,2650.2,2650.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729408800177,0.3877,2650.1,2650.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729408801169,0.76506,2650.1,2650.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729408801574,0.3877,2650.1,2650.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729408801775,0.76502,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729408801964,0.3877,2650.4,2650.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1729408802163,0.3773,2650.6,2650.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729408802368,0.3773,2650.6,2650.3,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1729408802873,0.3877,2650.8,2650.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729408803069,0.37729,2650.6,2650.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729408803275,0.3877,2650.8,2650.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729408803468,0.3773,2650.6,2650.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729408803967,0.3877,2650.8,2650.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729408804172,0.37731,2650.5,2650.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729408804761,0.37729,2650.6,2650.3,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1729408805374,0.37728,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729408805574,0.37729,2650.7,2650.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1729408805877,0.37729,2650.6,2650.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1729408806274,0.37728,2650.7,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729408806875,0.37729,2650.6,2650.3,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1729408807875,0.3877,2650.8,2650.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729408808080,1.58281,2650.5,2650.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729408811176,4.0368,2650.9,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729408811384,1.59346,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729408811580,1.59346,2650.8,2650.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729408811990,1.59346,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729408812377,1.59346,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408816379,0.37727,2650.7,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408817089,1.2162,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408817385,1.59347,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408817887,0.37727,2650.7,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408818989,1.2162,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408819183,1.59347,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408821084,1.2162,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408821292,0.37727,2650.7,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408822088,1.59346,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408824592,1.59347,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408829206,0.37727,2650.7,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408829492,1.2162,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408829800,1.59346,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408831591,1.59346,2650.8,2650.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729408831790,1.2162,2650.8,2650.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729408832395,1.59346,2650.8,2650.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729408832800,1.59346,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408834408,1.59346,2650.8,2650.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729408834809,1.59346,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408835203,1.59346,2650.8,2650.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729408835718,1.59346,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408835898,1.2162,2650.8,2650.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729408836102,0.37724,2651.0,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1729408836305,0.79614,2651.0,2650.7,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1729408836498,0.37725,2650.9,2650.7,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1729408836713,0.4189,2651.0,2650.7,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1729408837013,0.79614,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729408837217,0.4189,2651.0,2650.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1729408837417,0.4189,2651.0,2650.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729408837809,0.79613,2651.0,2650.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729408842810,0.4189,2651.0,2650.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729408844016,1.19432,2651.1,2650.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729408847208,0.3953,2651.4,2650.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729408847412,1.1975,2651.4,2650.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729408847608,1.57468,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729408848120,1.57468,2651.4,2651.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729408853220,1.1975,2651.4,2651.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729408853422,1.1975,2651.4,2651.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729408853825,1.1975,2651.4,2651.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729408854025,0.8068,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729408854326,0.8068,2651.4,2651.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1729408855427,0.37715,2651.6,2651.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1729408855614,0.4189,2651.5,2651.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1729408856722,0.4189,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729408857225,0.4189,2651.5,2651.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729408857525,0.4189,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729408861628,0.4189,2651.5,2651.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729408862031,0.4189,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729408879437,0.3887,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729408879642,0.81,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729408879941,0.81,2651.7,2651.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729408880341,0.81,2651.7,2651.6,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1729408883446,0.81,2651.7,2651.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1729408890455,0.81,2651.7,2651.6,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1729408890851,0.81,2651.7,2651.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1729408891259,0.81,2651.7,2651.6,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1729408896059,0.81,2651.7,2651.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1729408896362,0.81,2651.7,2651.6,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1729408898967,0.81,2651.7,2651.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1729408899166,0.81,2651.7,2651.6,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1729408900571,0.81,2651.7,2651.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1729408900868,0.81,2651.7,2651.6,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1729408901954,0.81,2651.7,2651.4,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408902157,0.81,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408902358,0.37717,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408902958,0.37717,2651.4,2651.1,1.48088838]
["bitfinex-derivatives","ETHF0:USTF0",1729408902959,0.37719,2651.3,2651.1,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408903170,1.21639,2651.3,2651.2,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408903464,1.21639,2651.3,2651.1,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408903670,0.8392,2651.3,2651.1,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408903859,0.3772,2651.2,2651.1,0.98662232]
["bitfinex-derivatives","ETHF0:USTF0",1729408904366,0.37722,2651.1,2651.0,4.19442232]
["bitfinex-derivatives","ETHF0:USTF0",1729408904865,0.37721,2651.2,2651.0,4.19442232]
["bitfinex-derivatives","ETHF0:USTF0",1729408905962,0.37721,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408906365,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408906566,0.37721,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408907970,0.37721,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729408908172,0.37721,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408910273,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408911273,0.37721,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408913576,0.37721,2651.2,2651.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729408917675,0.77011,2651.2,2651.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729408917877,0.3929,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408918071,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408918980,0.77011,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408919174,0.3929,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408919379,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408921174,0.37722,2651.1,2650.9,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1729408921473,0.4173,2651.0,2650.9,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1729408921978,0.4173,2651.0,2650.9,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1729408924280,0.4173,2651.0,2650.9,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729408924281,0.79453,2651.0,2650.9,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729408924984,0.4173,2651.0,2650.9,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729408925174,0.4173,2651.0,2650.9,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1729408926073,0.4173,2651.0,2650.9,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1729408926276,0.4173,2651.0,2650.9,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1729408927481,0.4173,2651.0,2650.9,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1729408927875,0.4173,2651.0,2650.9,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1729408929071,0.4173,2651.0,2650.9,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1729408929270,0.4173,2651.0,2650.9,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1729408930182,0.4173,2651.0,2650.9,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729408930588,0.37723,2651.0,2650.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729408932783,0.37723,2651.0,2650.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729408932989,0.37723,2651.0,2650.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729408934694,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408936194,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408936582,4.14924,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408938592,3.772,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408938794,4.14924,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408943085,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408943490,4.14924,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408944894,0.37731,2650.5,2650.3,2.14935232]
["bitfinex-derivatives","ETHF0:USTF0",1729408945091,0.37731,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408946302,4.15011,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408948592,4.15011,2650.5,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408948593,3.7728,2650.5,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408948799,0.37736,2650.1,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408948996,0.37736,2650.1,2650.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729408951204,0.37736,2650.1,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408951401,0.37736,2650.1,2650.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729408953699,0.37736,2650.1,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408953899,0.37736,2650.1,2650.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729408956002,0.37736,2650.1,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408956204,0.37736,2650.1,2650.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729408956709,0.37736,2650.1,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408957502,0.37736,2650.1,2650.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729408958408,0.37736,2650.1,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408958610,0.37736,2650.1,2650.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729408959114,0.37736,2650.1,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408959611,0.37736,2650.1,2650.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729408962111,0.37736,2650.1,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408962320,0.37736,2650.1,2650.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729408963606,0.37736,2650.1,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408963815,0.37736,2650.1,2650.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729408965013,0.37736,2650.1,2650.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729408970309,1.2043,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408970510,0.37739,2649.9,2649.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729408976113,0.8195,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729408976319,0.37743,2649.6,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408981436,0.37741,2649.8,2649.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729408982319,0.4247,2649.9,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408982520,0.77763,2649.7,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408982927,0.4002,2649.7,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408983234,0.37743,2649.6,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408984328,0.77762,2649.7,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408985029,0.77762,2649.7,2649.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729408985528,0.37743,2649.6,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408986324,0.4002,2649.7,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408986520,0.77763,2649.7,2649.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729408987234,0.37743,2649.6,2649.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729408987736,0.77063,2649.6,2649.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729408988233,0.77063,2649.6,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408988823,0.3932,2649.6,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408989031,0.77063,2649.6,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408990527,0.77762,2649.7,2649.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729408991726,0.77762,2649.7,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408992831,0.4002,2649.7,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408993036,0.37743,2649.6,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408993541,0.77763,2649.7,2649.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729408994338,0.77763,2649.7,2649.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729408994731,0.77763,2649.7,2649.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729408995732,0.77763,2649.7,2649.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729408999134,0.77763,2649.7,2649.5,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1729408999528,0.77763,2649.7,2649.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729408999736,0.77763,2649.7,2649.5,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1729409000938,0.77763,2649.7,2649.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729409001333,0.77763,2649.7,2649.5,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1729409002736,0.77763,2649.7,2649.5,3.98133968]
["bitfinex-derivatives","ETHF0:USTF0",1729409003044,0.77763,2649.7,2649.5,3.60389968]
["bitfinex-derivatives","ETHF0:USTF0",1729409003636,0.77763,2649.7,2649.5,0.39609968]
["bitfinex-derivatives","ETHF0:USTF0",1729409003845,0.77763,2649.7,2649.5,3.98133968]
["bitfinex-derivatives","ETHF0:USTF0",1729409005448,0.77763,2649.7,2649.5,4.967962]
["bitfinex-derivatives","ETHF0:USTF0",1729409005637,0.77763,2649.7,2649.5,3.98133968]
["bitfinex-derivatives","ETHF0:USTF0",1729409006637,0.77763,2649.7,2649.5,4.967962]
["bitfinex-derivatives","ETHF0:USTF0",1729409006845,0.77763,2649.7,2649.5,4.590522]
["bitfinex-derivatives","ETHF0:USTF0",1729409009743,0.77763,2649.7,2649.5,1.382722]
["bitfinex-derivatives","ETHF0:USTF0",1729409011243,0.37743,2649.6,2649.5,1.382722]
["bitfinex-derivatives","ETHF0:USTF0",1729409011444,0.4002,2649.7,2649.5,1.382722]
["bitfinex-derivatives","ETHF0:USTF0",1729409011648,0.77763,2649.7,2649.5,1.382722]
["bitfinex-derivatives","ETHF0:USTF0",1729409012038,0.37743,2649.6,2649.5,1.382722]
["bitfinex-derivatives","ETHF0:USTF0",1729409012835,0.77763,2649.7,2649.5,1.382722]
["bitfinex-derivatives","ETHF0:USTF0",1729409014447,0.4002,2649.7,2649.5,1.382722]
["bitfinex-derivatives","ETHF0:USTF0",1729409014644,0.37743,2649.6,2649.5,1.382722]
["bitfinex-derivatives","ETHF0:USTF0",1729409017146,0.76743,2649.6,2649.5,1.382722]
["bitfinex-derivatives","ETHF0:USTF0",1729409017540,0.76743,2649.6,2649.5,2.87333223]
["bitfinex-derivatives","ETHF0:USTF0",1729409019542,0.76743,2649.6,2649.5,1.88670991]
["bitfinex-derivatives","ETHF0:USTF0",1729409020151,0.76743,2649.6,2649.5,3.36759829]
["bitfinex-derivatives","ETHF0:USTF0",1729409024353,0.76743,2649.6,2649.5,1.88670991]
["bitfinex-derivatives","ETHF0:USTF0",1729409024652,0.76743,2649.6,2649.5,3.36850352]
["bitfinex-derivatives","ETHF0:USTF0",1729409027158,0.76743,2649.6,2649.5,1.49150125]
["bitfinex-derivatives","ETHF0:USTF0",1729409027358,1.17003,2649.6,2649.5,2.97240384]
["bitfinex-derivatives","ETHF0:USTF0",1729409027559,1.17003,2649.6,2649.5,1.49150125]
["bitfinex-derivatives","ETHF0:USTF0",1729409028358,1.17003,2649.6,2649.5,2.47885838]
["bitfinex-derivatives","ETHF0:USTF0",1729409028564,1.17003,2649.6,2649.5,0.98735713]
["bitfinex-derivatives","ETHF0:USTF0",1729409029659,1.17003,2649.6,2649.4,0.98735713]
["bitfinex-derivatives","ETHF0:USTF0",1729409029660,0.37744,2649.5,2649.4,0.98735713]
["bitfinex-derivatives","ETHF0:USTF0",1729409029859,0.37744,2649.5,2649.4,1.49169728]
["bitfinex-derivatives","ETHF0:USTF0",1729409030069,0.37744,2649.5,2649.4,2.47912468]
["bitfinex-derivatives","ETHF0:USTF0",1729409030364,0.37744,2649.5,2649.4,2.47903118]
["bitfinex-derivatives","ETHF0:USTF0",1729409030550,0.37744,2649.5,2649.4,1.49169728]
["bitfinex-derivatives","ETHF0:USTF0",1729409030957,0.37744,2649.5,2649.4,2.97259987]
["bitfinex-derivatives","ETHF0:USTF0",1729409031759,0.7926,2649.6,2649.4,2.97259987]
["bitfinex-derivatives","ETHF0:USTF0",1729409031959,1.17004,2649.6,2649.5,2.47856749]
["bitfinex-derivatives","ETHF0:USTF0",1729409032456,1.17004,2649.6,2649.5,0.98721745]
["bitfinex-derivatives","ETHF0:USTF0",1729409032654,1.17004,2649.6,2649.5,1.49134975]
["bitfinex-derivatives","ETHF0:USTF0",1729409033960,1.17004,2649.6,2649.5,2.97225234]
["bitfinex-derivatives","ETHF0:USTF0",1729409034163,1.17004,2649.6,2649.5,1.49134975]
["bitfinex-derivatives","ETHF0:USTF0",1729409034355,1.17004,2649.6,2649.5,1.49132256]
["bitfinex-derivatives","ETHF0:USTF0",1729409034952,1.17004,2649.6,2649.5,2.97222515]
["bitfinex-derivatives","ETHF0:USTF0",1729409035453,1.17004,2649.6,2649.5,1.49132256]
["bitfinex-derivatives","ETHF0:USTF0",1729409035852,1.17004,2649.6,2649.5,2.47848193]
["bitfinex-derivatives","ETHF0:USTF0",1729409036659,1.17004,2649.6,2649.5,1.49132256]
["bitfinex-derivatives","ETHF0:USTF0",1729409036863,1.17004,2649.6,2649.5,2.47847384]
["bitfinex-derivatives","ETHF0:USTF0",1729409037050,1.17004,2649.6,2649.5,1.49132256]
["bitfinex-derivatives","ETHF0:USTF0",1729409037553,1.17004,2649.6,2649.5,2.4784749]
["bitfinex-derivatives","ETHF0:USTF0",1729409038157,1.17004,2649.6,2649.5,1.49132256]
["bitfinex-derivatives","ETHF0:USTF0",1729409038364,1.17004,2649.6,2649.5,2.97222515]
["bitfinex-derivatives","ETHF0:USTF0",1729409038557,1.17004,2649.6,2649.5,1.49132256]
["bitfinex-derivatives","ETHF0:USTF0",1729409039268,1.17004,2649.6,2649.5,2.97216373]
["bitfinex-derivatives","ETHF0:USTF0",1729409040657,1.17004,2649.6,2649.5,2.47837749]
["bitfinex-derivatives","ETHF0:USTF0",1729409043364,1.17004,2649.6,2649.5,1.49126114]
["bitfinex-derivatives","ETHF0:USTF0",1729409043562,1.17004,2649.6,2649.5,2.47836988]
["bitfinex-derivatives","ETHF0:USTF0",1729409044064,1.17004,2649.6,2649.5,1.49126114]
["bitfinex-derivatives","ETHF0:USTF0",1729409044266,1.17004,2649.6,2649.5,2.47837309]
["bitfinex-derivatives","ETHF0:USTF0",1729409046258,1.17004,2649.6,2649.5,0.98711195]
["bitfinex-derivatives","ETHF0:USTF0",1729409047659,1.17004,2649.6,2649.5,2.47843369]
["bitfinex-derivatives","ETHF0:USTF0",1729409050571,1.17004,2649.6,2649.5,0.98711195]
["bitfinex-derivatives","ETHF0:USTF0",1729409050771,1.17004,2649.6,2649.5,2.4783348]
["bitfinex-derivatives","ETHF0:USTF0",1729409052462,1.17004,2649.6,2649.5,2.47801023]
["bitfinex-derivatives","ETHF0:USTF0",1729409053772,1.17004,2649.6,2649.5,2.47766217]
["bitfinex-derivatives","ETHF0:USTF0",1729409054773,1.17004,2649.6,2649.5,2.47766426]
["bitfinex-derivatives","ETHF0:USTF0",1729409055682,1.17004,2649.6,2649.5,0.98676598]
["bitfinex-derivatives","ETHF0:USTF0",1729409059474,1.17004,2649.6,2649.5,2.4776315]
["bitfinex-derivatives","ETHF0:USTF0",1729409060773,0.7926,2649.6,2649.5,2.4776315]
["bitfinex-derivatives","ETHF0:USTF0",1729409060975,0.7926,2649.6,2649.5,2.97176811]
["bitfinex-derivatives","ETHF0:USTF0",1729409061471,0.39,2649.6,2649.5,3.34920811]
["bitfinex-derivatives","ETHF0:USTF0",1729409061872,0.39,2649.6,2649.5,1.85834259]
["bitfinex-derivatives","ETHF0:USTF0",1729409062175,0.39,2649.6,2649.5,2.97161853]
["bitfinex-derivatives","ETHF0:USTF0",1729409063075,0.39,2649.6,2649.5,1.49071594]
["bitfinex-derivatives","ETHF0:USTF0",1729409063681,0.39,2649.6,2649.5,2.47750187]
["bitfinex-derivatives","ETHF0:USTF0",1729409063880,0.39,2649.6,2649.5,1.49071594]
["bitfinex-derivatives","ETHF0:USTF0",1729409064774,0.76743,2649.6,2649.5,1.49071594]
["bitfinex-derivatives","ETHF0:USTF0",1729409064975,0.76743,2649.6,2649.5,2.47749519]
["bitfinex-derivatives","ETHF0:USTF0",1729409065272,0.76743,2649.6,2649.5,1.49071594]
["bitfinex-derivatives","ETHF0:USTF0",1729409065473,0.76743,2649.6,2649.5,2.47744395]
["bitfinex-derivatives","ETHF0:USTF0",1729409065775,0.76743,2649.6,2649.5,1.49071594]
["bitfinex-derivatives","ETHF0:USTF0",1729409065979,0.76743,2649.6,2649.5,2.97161853]
["bitfinex-derivatives","ETHF0:USTF0",1729409066186,0.76743,2649.6,2649.5,1.49071594]
["bitfinex-derivatives","ETHF0:USTF0",1729409066493,0.76743,2649.6,2649.5,2.47734887]
["bitfinex-derivatives","ETHF0:USTF0",1729409066780,0.76743,2649.6,2649.5,2.47717743]
["bitfinex-derivatives","ETHF0:USTF0",1729409067178,0.76743,2649.6,2649.5,1.4905445]
["bitfinex-derivatives","ETHF0:USTF0",1729409067582,0.76743,2649.6,2649.5,2.47717839]
["bitfinex-derivatives","ETHF0:USTF0",1729409067772,0.76743,2649.6,2649.5,1.4905445]
["bitfinex-derivatives","ETHF0:USTF0",1729409067969,0.39,2649.6,2649.5,2.47719607]
["bitfinex-derivatives","ETHF0:USTF0",1729409068174,0.39,2649.6,2649.5,1.8679845]
["bitfinex-derivatives","ETHF0:USTF0",1729409068376,0.39,2649.6,2649.5,2.47717387]
["bitfinex-derivatives","ETHF0:USTF0",1729409068672,0.39,2649.6,2649.5,2.47717543]
["bitfinex-derivatives","ETHF0:USTF0",1729409068874,0.4108,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729409069184,0.37739,2649.9,2649.8,0.98649422]
["bitfinex-derivatives","ETHF0:USTF0",1729409070875,0.37739,2649.9,2649.7,4.68754134]
["bitfinex-derivatives","ETHF0:USTF0",1729409070876,0.3774,2649.8,2649.7,4.19429422]
["bitfinex-derivatives","ETHF0:USTF0",1729409071080,0.7658,2649.8,2649.7,4.19429422]
["bitfinex-derivatives","ETHF0:USTF0",1729409071377,0.7658,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409071582,0.7658,2649.8,2649.7,4.19429422]
["bitfinex-derivatives","ETHF0:USTF0",1729409072581,0.3884,2649.8,2649.6,1.76389422]
["bitfinex-derivatives","ETHF0:USTF0",1729409072776,0.80442,2649.7,2649.6,1.76389422]
["bitfinex-derivatives","ETHF0:USTF0",1729409073184,0.427,2649.7,2649.6,3.25353802]
["bitfinex-derivatives","ETHF0:USTF0",1729409073384,0.80442,2649.7,2649.5,0.98649422]
["bitfinex-derivatives","ETHF0:USTF0",1729409073579,0.79043,2649.6,2649.5,0.98649422]
["bitfinex-derivatives","ETHF0:USTF0",1729409073784,0.37744,2649.5,2649.4,0.98649422]
["bitfinex-derivatives","ETHF0:USTF0",1729409073989,0.77424,2649.5,2649.4,0.98649422]
["bitfinex-derivatives","ETHF0:USTF0",1729409074400,0.77424,2649.5,2649.4,2.47636229]
["bitfinex-derivatives","ETHF0:USTF0",1729409074595,0.77424,2649.5,2649.4,0.98649422]
["bitfinex-derivatives","ETHF0:USTF0",1729409075988,0.37746,2649.4,2649.3,1.37999422]
["bitfinex-derivatives","ETHF0:USTF0",1729409076193,0.80426,2649.4,2649.3,2.86999953]
["bitfinex-derivatives","ETHF0:USTF0",1729409080482,0.80426,2649.4,2649.3,2.869682]
["bitfinex-derivatives","ETHF0:USTF0",1729409080683,0.80426,2649.4,2649.3,1.88350531]
["bitfinex-derivatives","ETHF0:USTF0",1729409080887,0.4268,2649.4,2649.3,1.88350531]
["bitfinex-derivatives","ETHF0:USTF0",1729409081190,0.80426,2649.4,2649.3,1.88350531]
["bitfinex-derivatives","ETHF0:USTF0",1729409081695,0.80426,2649.4,2649.3,2.86966805]
["bitfinex-derivatives","ETHF0:USTF0",1729409083292,0.4268,2649.4,2649.3,2.86966805]
["bitfinex-derivatives","ETHF0:USTF0",1729409083696,0.80426,2649.4,2649.3,2.86966805]
["bitfinex-derivatives","ETHF0:USTF0",1729409084703,0.4268,2649.4,2649.3,2.86966805]
["bitfinex-derivatives","ETHF0:USTF0",1729409084893,0.4268,2649.4,2649.3,1.37966274]
["bitfinex-derivatives","ETHF0:USTF0",1729409085195,0.4268,2649.4,2649.3,2.86943359]
["bitfinex-derivatives","ETHF0:USTF0",1729409085603,0.4268,2649.4,2649.3,1.37966274]
["bitfinex-derivatives","ETHF0:USTF0",1729409085791,0.4268,2649.4,2649.3,2.8693921]
["bitfinex-derivatives","ETHF0:USTF0",1729409085998,0.4268,2649.4,2649.3,1.37966274]
["bitfinex-derivatives","ETHF0:USTF0",1729409087204,0.80426,2649.4,2649.3,1.37966274]
["bitfinex-derivatives","ETHF0:USTF0",1729409089710,0.78317,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409091195,4.55757,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409091898,4.55757,2649.3,2648.8,0.98616274]
["bitfinex-derivatives","ETHF0:USTF0",1729409091899,4.1801,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409092092,0.37752,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409096002,0.4057,2649.3,2648.7,0.98616274]
["bitfinex-derivatives","ETHF0:USTF0",1729409096003,0.37753,2648.9,2648.7,0.98616274]
["bitfinex-derivatives","ETHF0:USTF0",1729409096314,0.4133,2648.8,2648.6,2.18452274]
["bitfinex-derivatives","ETHF0:USTF0",1729409096507,0.4133,2648.8,2648.7,0.98616274]
["bitfinex-derivatives","ETHF0:USTF0",1729409096697,0.4133,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409096902,0.4133,2648.8,2648.7,4.19396274]
["bitfinex-derivatives","ETHF0:USTF0",1729409097106,0.4133,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409097506,0.79084,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409099711,4.56604,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409100710,4.1885,2648.8,2648.3,4.95977274]
["bitfinex-derivatives","ETHF0:USTF0",1729409100916,0.37758,2648.6,2648.3,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1729409101805,0.43,2648.5,2648.3,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1729409102215,0.43,2648.5,2648.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729409102399,1.64949,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409103916,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409104210,1.2719,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409104420,1.64949,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409104807,1.64949,2648.5,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729409105109,1.2719,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409105311,1.2719,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729409106108,0.826,2648.9,2648.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729409106304,0.37757,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729409107512,0.37756,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729409107710,1.2166,2648.8,2648.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729409107919,0.37757,2648.6,2648.3,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1729409108519,1.2166,2648.8,2648.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729409108816,0.37757,2648.6,2648.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729409109018,0.37757,2648.6,2648.3,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1729409111420,0.4109,2648.5,2648.3,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1729409113430,0.4109,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729409114535,0.37756,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729409114832,1.2154,2648.8,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729409115027,0.37757,2648.7,2648.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729409115223,1.2154,2648.8,2648.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729409115438,1.59295,2648.8,2648.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1729409116238,4.0918,2649.1,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729409116239,0.37752,2649.0,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729409116433,0.37754,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409116635,0.37754,2648.9,2648.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729409118327,0.77852,2649.0,2648.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729409118529,0.8102,2649.3,2648.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729409118734,0.37751,2649.1,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409122036,0.3923,2649.2,2648.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729409122232,0.3775,2649.1,2648.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729409122634,0.3775,2649.1,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409123840,0.3775,2649.1,2648.8,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1729409125242,0.37752,2649.0,2648.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729409125439,0.3923,2649.2,2648.8,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1729409125634,0.37751,2649.1,2648.8,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1729409126145,0.3923,2649.2,2648.8,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1729409126341,0.37752,2649.0,2648.8,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1729409126535,0.3923,2649.2,2648.8,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1729409126730,0.37751,2649.1,2648.8,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1729409127135,0.3923,2649.2,2648.8,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1729409127338,0.37751,2649.1,2648.8,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1729409130743,0.37752,2649.0,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409131961,0.37751,2649.1,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409132248,0.37752,2649.0,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409133653,0.37752,2649.0,2648.8,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1729409134545,0.37752,2649.0,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409135349,0.37751,2649.1,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409136757,0.37752,2649.0,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409136954,0.3923,2649.2,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409137449,0.3775,2649.1,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409138644,0.3923,2649.2,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409138848,0.37752,2649.0,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409139057,0.37751,2649.1,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409139752,0.37752,2649.0,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409140742,0.37752,2649.0,2648.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729409141250,0.37752,2649.0,2648.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729409142153,0.37751,2649.1,2648.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729409142353,0.37751,2649.1,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409142853,0.37752,2649.0,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409143755,0.3923,2649.2,2648.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729409143951,0.37751,2649.1,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409144152,0.37751,2649.1,2648.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729409144349,0.37751,2649.1,2648.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729409144557,0.37751,2649.1,2648.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729409144762,0.37752,2649.0,2648.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729409144964,0.37751,2649.1,2648.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729409145761,0.37751,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409145964,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409146857,0.3923,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409147358,0.37751,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409148855,0.37751,2649.1,2648.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729409149060,0.3923,2649.2,2648.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729409149256,0.37751,2649.1,2648.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729409149449,0.37751,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409150550,0.37751,2649.1,2648.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729409150751,0.37751,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409151766,0.37752,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409155973,0.3923,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409156166,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409162674,0.37751,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409162973,0.37751,2649.1,2648.9,4.19396274]
["bitfinex-derivatives","ETHF0:USTF0",1729409163174,0.37751,2649.1,2649.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729409164164,0.3923,2649.2,2649.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729409164370,0.4147,2649.3,2649.1,1.36365274]
["bitfinex-derivatives","ETHF0:USTF0",1729409165070,0.79218,2649.3,2649.1,0.98616274]
["bitfinex-derivatives","ETHF0:USTF0",1729409167381,0.79218,2649.3,2649.0,1.79167274]
["bitfinex-derivatives","ETHF0:USTF0",1729409167571,0.79099,2649.2,2649.1,0.98616274]
["bitfinex-derivatives","ETHF0:USTF0",1729409167791,0.79099,2649.2,2649.0,4.62196274]
["bitfinex-derivatives","ETHF0:USTF0",1729409168071,0.79099,2649.2,2649.0,1.41416274]
["bitfinex-derivatives","ETHF0:USTF0",1729409170177,0.4135,2649.2,2649.0,1.79167274]
["bitfinex-derivatives","ETHF0:USTF0",1729409170377,0.79099,2649.2,2649.0,1.79167274]
["bitfinex-derivatives","ETHF0:USTF0",1729409172286,11.03158622,2649.8,2649.1,0.98616274]
["bitfinex-derivatives","ETHF0:USTF0",1729409172585,11.03158622,2649.8,2649.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1729409172586,0.37746,2649.4,2649.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1729409172785,0.37746,2649.4,2649.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729409176287,0.37746,2649.4,2649.1,4.57145274]
["bitfinex-derivatives","ETHF0:USTF0",1729409176481,1.2091,2649.3,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729409177580,1.2091,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409177891,1.2091,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729409178188,1.2091,2649.3,2649.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729409179190,1.2091,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729409179383,1.2091,2649.3,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729409179778,1.2091,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409179987,1.2091,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729409180886,1.2091,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409181079,1.2091,2649.3,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729409181280,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409183485,1.2091,2649.3,2649.0,1.37746274]
["bitfinex-derivatives","ETHF0:USTF0",1729409183688,0.3775,2649.1,2649.0,1.37746274]
["bitfinex-derivatives","ETHF0:USTF0",1729409184184,0.3775,2649.1,2649.0,4.58526274]
["bitfinex-derivatives","ETHF0:USTF0",1729409185289,0.37749,2649.2,2649.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729409185876,0.3775,2649.1,2649.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729409186483,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409188093,0.3775,2649.1,2648.9,0.98616274]
["bitfinex-derivatives","ETHF0:USTF0",1729409188393,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409193192,0.3775,2649.1,2648.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729409193399,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409196691,0.37751,2649.0,2648.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729409196897,0.37751,2649.0,2648.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729409197788,0.37751,2649.0,2648.9,4.59796274]
["bitfinex-derivatives","ETHF0:USTF0",1729409198197,0.37751,2649.0,2648.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729409198400,0.37751,2649.0,2648.9,4.59796274]
["bitfinex-derivatives","ETHF0:USTF0",1729409198899,0.37751,2649.1,2648.9,4.59796274]
["bitfinex-derivatives","ETHF0:USTF0",1729409199101,0.7813,2649.3,2648.9,4.59796274]
["bitfinex-derivatives","ETHF0:USTF0",1729409199288,0.37751,2649.0,2648.9,4.59796274]
["bitfinex-derivatives","ETHF0:USTF0",1729409199704,0.37751,2649.1,2648.9,1.39016274]
["bitfinex-derivatives","ETHF0:USTF0",1729409200290,0.37751,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409200695,0.37751,2649.1,2648.9,1.39016274]
["bitfinex-derivatives","ETHF0:USTF0",1729409200898,0.37751,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409201698,0.7813,2649.3,2648.9,1.39016274]
["bitfinex-derivatives","ETHF0:USTF0",1729409202004,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409204096,0.3775,2649.1,2648.9,1.39016274]
["bitfinex-derivatives","ETHF0:USTF0",1729409204097,0.7813,2649.3,2648.9,1.39016274]
["bitfinex-derivatives","ETHF0:USTF0",1729409204308,0.37751,2649.0,2648.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729409204503,0.37751,2649.0,2648.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729409206810,0.37751,2649.0,2648.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729409211514,0.4108,2649.2,2648.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729409211719,0.37751,2649.0,2648.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729409213006,0.37751,2649.1,2648.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729409213207,0.37751,2649.0,2648.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729409221819,0.4108,2649.2,2648.8,0.98616274]
["bitfinex-derivatives","ETHF0:USTF0",1729409221820,0.37753,2648.9,2648.8,0.98616274]
["bitfinex-derivatives","ETHF0:USTF0",1729409222024,0.37754,2648.8,2648.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729409222213,0.77354,2648.8,2648.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729409223716,0.77354,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409223916,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409225624,0.77355,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409225827,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409226520,0.396,2648.8,2648.3,4.60536274]
["bitfinex-derivatives","ETHF0:USTF0",1729409226823,0.77238,2648.6,2648.3,4.98297274]
["bitfinex-derivatives","ETHF0:USTF0",1729409227125,0.37759,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409227422,0.3948,2648.6,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409227618,0.37759,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409228010,0.37759,2648.5,2648.3,4.60536274]
["bitfinex-derivatives","ETHF0:USTF0",1729409228210,0.3948,2648.6,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409228612,0.37759,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409229416,0.3948,2648.6,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409229724,0.77238,2648.6,2648.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1729409230520,0.77238,2648.6,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409230521,0.37759,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409230714,0.3948,2648.6,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409231122,0.37759,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409231327,0.37759,2648.5,2648.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1729409231529,0.37759,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409231720,0.37759,2648.5,2648.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729409231916,0.37759,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409232121,0.3948,2648.6,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409232428,0.77238,2648.6,2648.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1729409233920,0.3948,2648.6,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409234125,0.3948,2648.6,2648.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1729409234126,0.77238,2648.6,2648.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1729409234530,0.3948,2648.6,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409234829,0.77237,2648.6,2648.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1729409238430,0.3948,2648.6,2648.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1729409238629,0.79379,2648.5,2648.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1729409238829,1.21579,2648.5,2648.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1729409239129,0.8382,2648.5,2648.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1729409239731,1.21579,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409240233,0.8382,2648.5,2648.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1729409241926,0.8382,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409242431,1.21579,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409243039,1.21579,2648.5,2648.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729409243333,1.21579,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409245837,0.3776,2648.4,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409247132,0.8382,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409247332,1.2158,2648.5,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409254234,3.2078,2649.0,2648.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729409254436,0.3952,2648.9,2648.6,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729409254629,0.3952,2648.9,2648.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729409254829,0.3952,2648.9,2648.7,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1729409255236,0.3952,2648.9,2648.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729409256737,0.3952,2648.9,2648.7,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1729409257540,0.3952,2648.9,2648.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729409258426,0.77273,2648.9,2648.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729409259126,0.3952,2648.9,2648.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729409259330,0.3952,2648.9,2648.7,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1729409260133,0.3952,2648.9,2648.7,4.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729409261250,1.2235,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729409261543,0.846,2649.1,2648.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729409261739,0.846,2649.1,2648.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729409262445,0.80058,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729409262736,0.77089,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729409263142,0.77089,2649.2,2649.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729409263748,0.3934,2649.2,2649.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729409264045,0.7709,2649.2,2649.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729409264639,0.3775,2649.1,2649.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729409265440,0.3775,2649.1,2648.8,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1729409265645,0.4096,2649.0,2648.8,4.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729409266536,0.4096,2649.0,2648.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729409266739,0.78712,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409266938,0.3971,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409268243,0.77463,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409268442,0.77463,2648.9,2648.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729409268849,0.77463,2648.9,2648.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729409269853,0.3971,2648.9,2648.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729409270353,0.77463,2648.9,2648.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729409270747,0.3971,2648.9,2648.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729409271143,0.77463,2648.9,2648.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729409271642,0.3971,2648.9,2648.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729409272250,0.3971,2648.9,2648.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729409272450,0.3971,2648.9,2648.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729409272844,0.3971,2648.9,2648.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729409273442,0.3971,2648.9,2648.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729409273643,0.3971,2648.9,2648.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729409275552,0.4096,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729409277354,0.4096,2649.0,2648.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729409277558,0.4096,2649.0,2648.8,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1729409279760,0.4096,2649.0,2648.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1729409280257,0.4096,2649.0,2648.8,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1729409281263,0.4096,2649.0,2648.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1729409281557,0.4096,2649.0,2648.8,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1729409282365,0.4096,2649.0,2648.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729409282560,0.4096,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729409283867,1.19362,2649.0,2648.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729409284357,0.4224,2648.9,2648.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729409285666,0.4224,2648.9,2648.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729409286070,0.4224,2648.9,2648.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729409286462,0.4224,2648.9,2648.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729409286659,0.4224,2648.9,2648.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729409287759,0.4224,2648.9,2648.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729409287971,0.4224,2648.9,2648.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729409289080,0.4224,2648.9,2648.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729409289785,0.4224,2648.9,2648.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729409291080,0.4224,2648.9,2648.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729409291285,0.4224,2648.9,2648.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729409295492,0.4224,2648.9,2648.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729409295692,0.4224,2648.9,2648.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729409296091,0.4224,2648.9,2648.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729409296278,0.4224,2648.9,2648.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729409297177,0.4224,2648.9,2648.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729409297393,0.4224,2648.9,2648.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729409299095,0.4224,2648.9,2648.8,4.99168737]
["bitfinex-derivatives","ETHF0:USTF0",1729409300187,0.4224,2648.9,2648.8,6.49951853]
["bitfinex-derivatives","ETHF0:USTF0",1729409300988,0.4224,2648.9,2648.8,4.99168737]
["bitfinex-derivatives","ETHF0:USTF0",1729409301190,0.4224,2648.9,2648.8,1.78388737]
["bitfinex-derivatives","ETHF0:USTF0",1729409302495,0.4224,2648.9,2648.8,3.29204344]
["bitfinex-derivatives","ETHF0:USTF0",1729409302694,0.4224,2648.9,2648.8,6.49984344]
["bitfinex-derivatives","ETHF0:USTF0",1729409302995,0.4224,2648.9,2648.8,4.99168737]
["bitfinex-derivatives","ETHF0:USTF0",1729409303696,0.4224,2648.9,2648.8,6.50009037]
["bitfinex-derivatives","ETHF0:USTF0",1729409303892,0.4224,2648.9,2648.8,5.513743]
["bitfinex-derivatives","ETHF0:USTF0",1729409304098,0.4224,2648.9,2648.8,6.99326405]
["bitfinex-derivatives","ETHF0:USTF0",1729409304803,0.4224,2648.9,2648.8,6.99345487]
["bitfinex-derivatives","ETHF0:USTF0",1729409309298,0.4224,2648.9,2648.8,3.78565487]
["bitfinex-derivatives","ETHF0:USTF0",1729409309801,0.79993,2648.9,2648.8,3.40889879]
["bitfinex-derivatives","ETHF0:USTF0",1729409310494,0.79993,2648.9,2648.8,2.49757857]
["bitfinex-derivatives","ETHF0:USTF0",1729409311300,0.4224,2648.9,2648.8,0.98820083]
["bitfinex-derivatives","ETHF0:USTF0",1729409312004,0.4224,2648.9,2648.8,2.49761397]
["bitfinex-derivatives","ETHF0:USTF0",1729409312199,0.4224,2648.9,2648.8,0.98820083]
["bitfinex-derivatives","ETHF0:USTF0",1729409313408,0.8161,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729409313601,0.4096,2649.0,2648.9,6.57658741]
["bitfinex-derivatives","ETHF0:USTF0",1729409313798,1.17838,2649.3,2648.9,6.62915741]
["bitfinex-derivatives","ETHF0:USTF0",1729409314097,0.425,2649.2,2649.0,2.87445634]
["bitfinex-derivatives","ETHF0:USTF0",1729409314298,0.425,2649.2,2649.0,1.36542091]
["bitfinex-derivatives","ETHF0:USTF0",1729409314604,0.425,2649.2,2649.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729409318711,0.80249,2649.2,2649.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729409319299,0.425,2649.2,2649.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729409321299,0.425,2649.2,2649.1,1.76311091]
["bitfinex-derivatives","ETHF0:USTF0",1729409321901,0.425,2649.2,2649.1,3.27161724]
["bitfinex-derivatives","ETHF0:USTF0",1729409322307,0.425,2649.2,2649.1,3.27163106]
["bitfinex-derivatives","ETHF0:USTF0",1729409322499,0.425,2649.2,2649.1,1.76311091]
["bitfinex-derivatives","ETHF0:USTF0",1729409323513,0.425,2649.2,2649.1,3.27152884]
["bitfinex-derivatives","ETHF0:USTF0",1729409323910,0.425,2649.2,2649.1,1.76311091]
["bitfinex-derivatives","ETHF0:USTF0",1729409324613,0.425,2649.2,2649.1,1.38561091]
["bitfinex-derivatives","ETHF0:USTF0",1729409325011,0.425,2649.2,2649.1,1.76311091]
["bitfinex-derivatives","ETHF0:USTF0",1729409325809,0.425,2649.2,2649.1,1.38561091]
["bitfinex-derivatives","ETHF0:USTF0",1729409329010,0.425,2649.2,2649.1,1.76311091]
["bitfinex-derivatives","ETHF0:USTF0",1729409334213,0.425,2649.2,2649.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729409338015,0.425,2649.2,2649.1,1.76311091]
["bitfinex-derivatives","ETHF0:USTF0",1729409339018,0.425,2649.2,2649.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729409339417,0.80249,2649.2,2649.0,4.57322091]
["bitfinex-derivatives","ETHF0:USTF0",1729409339813,0.425,2649.2,2649.0,4.57322091]
["bitfinex-derivatives","ETHF0:USTF0",1729409340122,0.80249,2649.2,2649.0,4.57322091]
["bitfinex-derivatives","ETHF0:USTF0",1729409340314,0.425,2649.2,2649.0,4.57322091]
["bitfinex-derivatives","ETHF0:USTF0",1729409343320,0.80249,2649.2,2649.0,4.57322091]
["bitfinex-derivatives","ETHF0:USTF0",1729409345819,0.80249,2649.2,2649.0,1.36542091]
["bitfinex-derivatives","ETHF0:USTF0",1729409348531,0.3775,2649.1,2649.0,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409350625,0.3775,2649.1,2649.0,2.49317604]
["bitfinex-derivatives","ETHF0:USTF0",1729409351030,0.80249,2649.2,2649.0,2.87068604]
["bitfinex-derivatives","ETHF0:USTF0",1729409351232,0.80249,2649.2,2649.0,1.36542091]
["bitfinex-derivatives","ETHF0:USTF0",1729409353032,0.425,2649.2,2649.0,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409353232,0.3775,2649.1,2649.0,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409353434,0.3775,2649.1,2649.0,2.49334194]
["bitfinex-derivatives","ETHF0:USTF0",1729409353629,0.8025,2649.2,2649.0,2.87085194]
["bitfinex-derivatives","ETHF0:USTF0",1729409353832,0.8025,2649.2,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409355939,0.8025,2649.2,2649.0,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409357029,0.8025,2649.2,2649.0,1.36542091]
["bitfinex-derivatives","ETHF0:USTF0",1729409357832,0.425,2649.2,2649.0,1.36542091]
["bitfinex-derivatives","ETHF0:USTF0",1729409358027,0.80249,2649.2,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409363946,0.80249,2649.2,2649.1,2.4944403]
["bitfinex-derivatives","ETHF0:USTF0",1729409370044,0.425,2649.2,2649.1,2.4944403]
["bitfinex-derivatives","ETHF0:USTF0",1729409370850,0.80249,2649.2,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409378446,0.80249,2649.2,2649.0,1.36542091]
["bitfinex-derivatives","ETHF0:USTF0",1729409378654,0.80249,2649.2,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409379047,0.425,2649.2,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409379249,0.80249,2649.2,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409379850,0.425,2649.2,2649.0,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409380052,0.3775,2649.1,2649.0,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409380555,0.37751,2649.0,2648.9,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409380755,1.19871,2649.0,2648.9,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409385860,1.19871,2649.0,2648.8,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409394053,0.8212,2649.0,2648.8,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409394354,0.37753,2648.9,2648.8,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409394558,0.80143,2648.9,2648.8,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409396358,0.80143,2648.9,2648.7,2.24141091]
["bitfinex-derivatives","ETHF0:USTF0",1729409397062,0.80143,2648.9,2648.8,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409397256,0.80143,2648.9,2648.7,2.24141091]
["bitfinex-derivatives","ETHF0:USTF0",1729409397449,0.80143,2648.9,2648.8,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409398263,0.4239,2648.9,2648.7,1.82661091]
["bitfinex-derivatives","ETHF0:USTF0",1729409398968,0.80144,2648.9,2648.7,1.82661091]
["bitfinex-derivatives","ETHF0:USTF0",1729409400157,0.80144,2648.9,2648.8,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409401065,0.37754,2648.8,2648.7,1.82661091]
["bitfinex-derivatives","ETHF0:USTF0",1729409402065,0.37754,2648.8,2648.7,5.03441091]
["bitfinex-derivatives","ETHF0:USTF0",1729409402964,0.37754,2648.8,2648.7,1.82661091]
["bitfinex-derivatives","ETHF0:USTF0",1729409403265,0.37754,2648.8,2648.7,5.03441091]
["bitfinex-derivatives","ETHF0:USTF0",1729409403763,0.37754,2648.8,2648.7,1.82661091]
["bitfinex-derivatives","ETHF0:USTF0",1729409404262,0.37754,2648.8,2648.7,5.03441091]
["bitfinex-derivatives","ETHF0:USTF0",1729409407871,0.37754,2648.8,2648.7,1.82661091]
["bitfinex-derivatives","ETHF0:USTF0",1729409408066,0.37754,2648.8,2648.7,5.03441091]
["bitfinex-derivatives","ETHF0:USTF0",1729409409364,0.80144,2648.9,2648.7,5.03441091]
["bitfinex-derivatives","ETHF0:USTF0",1729409409568,0.80144,2648.9,2648.7,5.43321091]
["bitfinex-derivatives","ETHF0:USTF0",1729409409768,0.37754,2648.9,2648.7,5.81077091]
["bitfinex-derivatives","ETHF0:USTF0",1729409411472,1.19872,2649.0,2648.7,5.81077091]
["bitfinex-derivatives","ETHF0:USTF0",1729409411775,0.3879,2649.2,2648.7,5.81077091]
["bitfinex-derivatives","ETHF0:USTF0",1729409411776,0.37751,2649.1,2648.8,1.36544091]
["bitfinex-derivatives","ETHF0:USTF0",1729409411968,0.3879,2649.2,2648.8,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409412169,0.3879,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729409412170,0.7654,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729409412666,0.3879,2649.2,2649.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729409412864,0.76539,2649.2,2649.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729409413267,0.76539,2649.2,2649.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729409413665,0.76539,2649.2,2649.0,1.79951091]
["bitfinex-derivatives","ETHF0:USTF0",1729409415561,0.3879,2649.2,2649.0,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729409415766,0.3879,2649.2,2649.0,2.17702091]
["bitfinex-derivatives","ETHF0:USTF0",1729409415966,0.76539,2649.2,2649.0,1.79951091]
["bitfinex-derivatives","ETHF0:USTF0",1729409419477,0.3879,2649.2,2649.0,2.17702091]
["bitfinex-derivatives","ETHF0:USTF0",1729409419673,0.37748,2649.3,2649.0,2.20411091]
["bitfinex-derivatives","ETHF0:USTF0",1729409419881,0.77318,2649.3,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409420370,0.77317,2649.3,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409420875,0.3957,2649.3,2649.0,2.20411091]
["bitfinex-derivatives","ETHF0:USTF0",1729409421069,0.3957,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729409421278,0.3957,2649.3,2649.1,1.36541091]
["bitfinex-derivatives","ETHF0:USTF0",1729409422076,0.3957,2649.3,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409422277,0.77317,2649.3,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409422576,0.77317,2649.3,2649.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729409422577,0.77317,2649.3,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409422883,0.77317,2649.3,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409423176,0.77317,2649.3,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409423872,0.77317,2649.3,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409424586,0.77317,2649.3,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409424783,0.77317,2649.3,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409430584,0.77317,2649.3,2649.0,4.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729409431081,0.77317,2649.3,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409432872,0.77317,2649.3,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409433077,0.77317,2649.3,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409433989,0.77317,2649.3,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409434681,0.77317,2649.3,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409435083,0.77317,2649.3,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409435284,0.77317,2649.3,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409437689,0.77317,2649.3,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409437989,0.77317,2649.3,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409438188,0.77317,2649.3,2649.0,4.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729409438386,0.77317,2649.3,2649.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729409438590,0.77317,2649.3,2649.0,4.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729409439782,0.77317,2649.3,2649.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729409440281,0.77317,2649.3,2649.0,4.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729409440889,0.77317,2649.3,2649.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729409441187,0.77317,2649.3,2649.0,4.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729409441588,0.77317,2649.3,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409442091,0.77317,2649.3,2649.0,4.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729409442387,0.77317,2649.3,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409442583,0.3957,2649.3,2649.0,4.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729409442779,0.37749,2649.2,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409442991,0.37749,2649.2,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409443187,0.37749,2649.2,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409443596,0.37749,2649.2,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409443788,0.37749,2649.2,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409444194,0.37749,2649.2,2649.0,4.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729409444680,0.37749,2649.2,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409445797,0.37749,2649.2,2649.0,4.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729409445995,0.37749,2649.2,2649.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1729409446298,0.37749,2649.2,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409446897,0.37749,2649.2,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409447094,0.37749,2649.2,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409448688,0.37749,2649.2,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409448893,0.37749,2649.2,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409449901,0.37749,2649.2,2649.0,2.58162091]
["bitfinex-derivatives","ETHF0:USTF0",1729409455503,0.37749,2649.2,2649.0,5.78942091]
["bitfinex-derivatives","ETHF0:USTF0",1729409457200,0.37749,2649.2,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409458393,0.77318,2649.3,2649.1,1.36541091]
["bitfinex-derivatives","ETHF0:USTF0",1729409458594,0.77318,2649.3,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409458595,0.37749,2649.2,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409458900,0.3957,2649.3,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409459101,0.37749,2649.2,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409460097,0.3957,2649.3,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409460098,0.77318,2649.3,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409460397,0.37749,2649.2,2649.1,0.98791091]
["bitfinex-derivatives","ETHF0:USTF0",1729409461202,0.37749,2649.2,2649.1,2.48124892]
["bitfinex-derivatives","ETHF0:USTF0",1729409462407,0.77318,2649.3,2649.1,1.87083801]
["bitfinex-derivatives","ETHF0:USTF0",1729409462708,0.77318,2649.3,2649.2,0.98877738]
["bitfinex-derivatives","ETHF0:USTF0",1729409463008,0.77317,2649.3,2649.1,0.98877738]
["bitfinex-derivatives","ETHF0:USTF0",1729409464002,0.77317,2649.3,2649.2,0.98877738]
["bitfinex-derivatives","ETHF0:USTF0",1729409466714,0.3957,2649.3,2649.2,0.98877738]
["bitfinex-derivatives","ETHF0:USTF0",1729409467309,0.77317,2649.3,2649.2,0.98877738]
["bitfinex-derivatives","ETHF0:USTF0",1729409473112,0.3957,2649.3,2649.2,0.98877738]
["bitfinex-derivatives","ETHF0:USTF0",1729409473910,0.77317,2649.3,2649.2,0.98877738]
["bitfinex-derivatives","ETHF0:USTF0",1729409474105,1.18006,2649.4,2649.2,0.98877738]
["bitfinex-derivatives","ETHF0:USTF0",1729409474315,0.8026,2649.4,2649.2,1.36625738]
["bitfinex-derivatives","ETHF0:USTF0",1729409474510,0.8026,2649.4,2649.3,1.38657738]
["bitfinex-derivatives","ETHF0:USTF0",1729409474817,1.18006,2649.4,2649.3,1.38657738]
["bitfinex-derivatives","ETHF0:USTF0",1729409475807,0.8026,2649.4,2649.3,1.38657738]
["bitfinex-derivatives","ETHF0:USTF0",1729409476016,0.76536,2649.4,2649.3,1.38657738]
["bitfinex-derivatives","ETHF0:USTF0",1729409476405,0.76536,2649.4,2649.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729409506132,0.3879,2649.4,2649.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729409506332,0.3879,2649.4,2649.3,1.38657738]
["bitfinex-derivatives","ETHF0:USTF0",1729409506525,0.8081,2649.4,2649.3,1.38657738]
["bitfinex-derivatives","ETHF0:USTF0",1729409506723,0.8081,2649.4,2649.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729409506924,1.18556,2649.4,2649.3,1.38657738]
["bitfinex-derivatives","ETHF0:USTF0",1729409508237,0.8081,2649.4,2649.3,1.38657738]
["bitfinex-derivatives","ETHF0:USTF0",1729409508625,1.18556,2649.4,2649.3,1.38657738]
["bitfinex-derivatives","ETHF0:USTF0",1729409509425,0.8081,2649.4,2649.3,1.38657738]
["bitfinex-derivatives","ETHF0:USTF0",1729409510028,1.18556,2649.4,2649.3,1.38657738]
["bitfinex-derivatives","ETHF0:USTF0",1729409510721,0.4088,2649.6,2649.3,2.87958998]
["bitfinex-derivatives","ETHF0:USTF0",1729409510927,0.4088,2649.6,2649.4,1.36623738]
["bitfinex-derivatives","ETHF0:USTF0",1729409510928,0.78623,2649.6,2649.4,1.36623738]
["bitfinex-derivatives","ETHF0:USTF0",1729409511128,0.4088,2649.6,2649.4,1.36623738]
["bitfinex-derivatives","ETHF0:USTF0",1729409511328,0.4088,2649.6,2649.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729409511727,0.78623,2649.6,2649.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729409512328,0.821,2649.7,2649.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729409512524,0.821,2649.7,2649.5,1.77670738]
["bitfinex-derivatives","ETHF0:USTF0",1729409512725,0.821,2649.7,2649.5,4.98450738]
["bitfinex-derivatives","ETHF0:USTF0",1729409513429,0.821,2649.7,2649.5,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1729409513826,0.821,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729409514431,0.821,2649.7,2649.5,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1729409518139,0.37737,2650.1,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729409518330,0.37737,2650.1,2649.6,4.76317738]
["bitfinex-derivatives","ETHF0:USTF0",1729409518331,0.4031,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409518529,0.4031,2650.0,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729409519540,0.4031,2650.0,2649.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729409521325,0.4031,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729409521938,0.4031,2650.0,2649.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1729409526336,0.4031,2650.0,2649.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729409526541,0.4031,2650.0,2649.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1729409526742,0.37735,2650.2,2649.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1729409526938,0.77425,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409528140,0.3969,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409528649,0.3969,2650.2,2650.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729409529148,0.3969,2650.2,2650.1,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1729409530645,0.3969,2650.2,2650.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729409531146,0.3969,2650.2,2650.1,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1729409532035,0.3969,2650.2,2650.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729409532633,0.3969,2650.2,2650.1,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1729409533749,0.3969,2650.2,2650.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1729409533953,0.3969,2650.2,2650.1,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1729409538548,0.3969,2650.2,2650.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1729409538862,0.3969,2650.2,2650.1,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1729409541349,0.3969,2650.2,2650.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1729409541553,0.3969,2650.2,2650.1,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1729409541758,0.3969,2650.2,2650.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1729409542252,0.3969,2650.2,2650.1,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1729409543554,0.77424,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409545051,0.3969,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409545765,0.3969,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729409546152,0.3969,2650.2,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729409546650,0.3969,2650.2,2650.0,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1729409546954,0.3969,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729409551559,0.3969,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729409552759,0.3969,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729409553055,0.3969,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729409555956,0.3773,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409556156,0.7837,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729409556363,1.6126,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729409556561,1.6126,2650.5,2650.3,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1729409564372,1.2353,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729409565272,1.2353,2650.5,2650.3,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1729409565476,1.2353,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729409568673,1.2353,2650.5,2650.3,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1729409568869,1.2353,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729409570471,0.8333,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729409571674,0.8333,2650.5,2650.4,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1729409573874,0.8333,2650.5,2650.4,4.56918679]
["bitfinex-derivatives","ETHF0:USTF0",1729409574271,0.37727,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729409574477,0.4071,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729409575173,0.4071,2650.6,2650.4,4.19186679]
["bitfinex-derivatives","ETHF0:USTF0",1729409575174,0.3999,2650.9,2650.4,4.19186679]
["bitfinex-derivatives","ETHF0:USTF0",1729409575374,0.78436,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729409575577,0.3994,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729409576672,0.3994,2650.7,2650.4,4.19186679]
["bitfinex-derivatives","ETHF0:USTF0",1729409576673,0.37729,2650.6,2650.4,4.56917679]
["bitfinex-derivatives","ETHF0:USTF0",1729409576871,0.37729,2650.6,2650.4,4.19186679]
["bitfinex-derivatives","ETHF0:USTF0",1729409576872,0.4166,2650.6,2650.4,4.19186679]
["bitfinex-derivatives","ETHF0:USTF0",1729409577079,0.4166,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409577080,0.7835,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409577373,0.37732,2650.4,2650.3,0.98406679]
["bitfinex-derivatives","ETHF0:USTF0",1729409577569,0.37732,2650.4,2650.2,1.36140679]
["bitfinex-derivatives","ETHF0:USTF0",1729409577876,0.3981,2650.3,2650.2,1.36140679]
["bitfinex-derivatives","ETHF0:USTF0",1729409578072,0.3981,2650.3,2650.2,2.47279505]
["bitfinex-derivatives","ETHF0:USTF0",1729409579171,0.77543,2650.3,2650.2,0.98406679]
["bitfinex-derivatives","ETHF0:USTF0",1729409580474,0.77543,2650.3,2650.1,4.56922679]
["bitfinex-derivatives","ETHF0:USTF0",1729409580670,0.77543,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409580671,0.7862,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409580876,1.16354,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409584882,1.16354,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409585181,1.16354,2650.2,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729409586381,1.16354,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729409586580,1.16354,2650.2,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729409587085,1.16354,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729409587481,1.16354,2650.2,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729409587685,3.7736,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409587885,0.3774,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409594289,0.837,2650.1,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409594479,0.37743,2649.6,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409594688,0.37743,2649.6,2649.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729409594877,0.77523,2649.6,2649.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729409595278,0.77523,2649.6,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409595694,0.3978,2649.6,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409595892,0.3978,2649.6,2649.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729409596683,0.3978,2649.6,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409597189,0.3978,2649.6,2649.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729409599093,0.80502,2649.7,2649.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729409599293,0.80502,2649.7,2649.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729409600489,0.80502,2649.7,2649.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729409600687,0.80502,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409604994,0.80502,2649.7,2649.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729409605689,0.80502,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409606199,0.80502,2649.7,2649.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729409606496,0.80502,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409607987,0.80502,2649.7,2649.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729409608494,0.80502,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409609797,0.3929,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409609996,0.3774,2649.8,2649.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729409610396,0.37742,2649.7,2649.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729409611291,0.37742,2649.7,2649.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729409611599,0.37742,2649.7,2649.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729409616402,0.3929,2649.9,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409616705,1.78044,2650.1,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409616706,1.55353,2649.6,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409618707,1.16443,2649.6,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409620303,0.37743,2649.6,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409620505,0.3891,2649.9,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409620506,0.37743,2649.7,2649.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729409620699,0.37743,2649.7,2649.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729409625304,0.37741,2649.8,2649.5,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1729409625900,0.37742,2649.7,2649.5,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1729409626799,0.37743,2649.6,2649.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729409627509,0.8379,2649.9,2649.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729409627712,0.37742,2649.7,2649.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729409628094,0.8379,2649.9,2649.5,2.2436548]
["bitfinex-derivatives","ETHF0:USTF0",1729409628406,0.37743,2649.6,2649.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729409628605,0.37743,2649.6,2649.5,2.2436548]
["bitfinex-derivatives","ETHF0:USTF0",1729409628806,0.37742,2649.7,2649.5,2.2436548]
["bitfinex-derivatives","ETHF0:USTF0",1729409629196,0.8379,2649.9,2649.5,2.2436548]
["bitfinex-derivatives","ETHF0:USTF0",1729409629507,0.37743,2649.6,2649.5,2.2436548]
["bitfinex-derivatives","ETHF0:USTF0",1729409631109,0.37742,2649.7,2649.5,2.2436548]
["bitfinex-derivatives","ETHF0:USTF0",1729409631404,0.37743,2649.6,2649.5,2.2436548]
["bitfinex-derivatives","ETHF0:USTF0",1729409631600,0.37743,2649.6,2649.5,3.73355802]
["bitfinex-derivatives","ETHF0:USTF0",1729409632309,0.37743,2649.6,2649.5,4.22623542]
["bitfinex-derivatives","ETHF0:USTF0",1729409636207,0.37742,2649.7,2649.5,4.60367542]
["bitfinex-derivatives","ETHF0:USTF0",1729409636399,0.37741,2649.8,2649.6,2.85724867]
["bitfinex-derivatives","ETHF0:USTF0",1729409636604,0.37741,2649.8,2649.7,2.96890597]
["bitfinex-derivatives","ETHF0:USTF0",1729409636605,0.3774,2649.8,2649.7,2.96890597]
["bitfinex-derivatives","ETHF0:USTF0",1729409636911,0.3774,2649.8,2649.7,2.47943914]
["bitfinex-derivatives","ETHF0:USTF0",1729409637208,0.3774,2649.8,2649.7,2.47948775]
["bitfinex-derivatives","ETHF0:USTF0",1729409637415,0.3774,2649.8,2649.7,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409642717,1.21529,2649.9,2649.7,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409643212,1.21529,2649.9,2649.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729409646515,1.21529,2649.9,2649.6,4.6858322]
["bitfinex-derivatives","ETHF0:USTF0",1729409646516,0.8379,2649.9,2649.6,4.19636537]
["bitfinex-derivatives","ETHF0:USTF0",1729409646814,0.37742,2649.7,2649.6,4.19636537]
["bitfinex-derivatives","ETHF0:USTF0",1729409647507,0.4119,2649.8,2649.5,1.40696537]
["bitfinex-derivatives","ETHF0:USTF0",1729409647909,0.37743,2649.6,2649.5,1.40696537]
["bitfinex-derivatives","ETHF0:USTF0",1729409648111,0.37743,2649.6,2649.5,2.47879191]
["bitfinex-derivatives","ETHF0:USTF0",1729409648310,0.37746,2649.4,2649.3,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409648508,1.1929,2649.5,2649.1,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409648712,1.1929,2649.5,2648.9,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409648713,0.3775,2649.1,2648.9,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409648906,1.1929,2649.0,2648.8,4.19636537]
["bitfinex-derivatives","ETHF0:USTF0",1729409649106,1.1929,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409649107,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409651418,1.1929,2649.0,2648.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729409651613,0.37754,2648.8,2648.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729409651824,0.37753,2648.9,2648.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729409653114,0.37755,2648.8,2648.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729409653612,1.1929,2649.0,2648.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729409653919,0.37756,2648.7,2648.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729409654311,0.37755,2648.8,2648.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729409654924,0.37755,2648.8,2648.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729409655525,0.37755,2648.8,2648.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729409655826,0.37755,2648.8,2648.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729409657121,0.37755,2648.8,2648.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729409661229,0.37755,2648.8,2648.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729409662224,1.1929,2649.0,2648.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729409662429,0.78146,2648.7,2648.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729409667030,0.37756,2648.7,2648.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729409667327,0.37755,2648.8,2648.6,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1729409667529,0.37755,2648.8,2648.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729409668321,0.3999,2648.9,2648.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729409668525,0.37756,2648.7,2648.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729409670032,0.3999,2648.9,2648.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729409670232,0.37755,2648.8,2648.6,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1729409671327,0.37753,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729409671529,0.37753,2648.9,2648.7,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1729409675630,1.15852,2649.0,2648.7,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1729409675826,0.781,2649.0,2648.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729409676029,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729409676430,0.37751,2649.1,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409677436,0.37751,2649.0,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409677829,1.2699,2649.2,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409678232,0.37751,2649.1,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409678635,1.2699,2649.2,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409678835,0.37751,2649.0,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409679539,0.37751,2649.1,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409680141,0.37751,2649.0,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409681536,1.2699,2649.2,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409681857,0.37751,2649.0,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409683141,1.2699,2649.2,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409683343,0.37751,2649.0,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409683643,1.2699,2649.2,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409684441,0.37751,2649.1,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409685045,1.2699,2649.2,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409685342,0.37751,2649.0,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409687347,1.2699,2649.2,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409687348,0.37751,2649.1,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409687547,0.37751,2649.0,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409690945,0.37751,2649.1,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409691150,0.37751,2649.1,2648.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1729409691440,0.37751,2649.1,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409691642,0.37751,2649.0,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409693447,0.37751,2649.1,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409693842,0.37751,2649.0,2648.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729409694036,0.37751,2649.0,2648.9,1.41306537]
["bitfinex-derivatives","ETHF0:USTF0",1729409694445,0.37751,2649.0,2648.9,2.90343897]
["bitfinex-derivatives","ETHF0:USTF0",1729409694748,0.37751,2649.0,2648.9,2.90344633]
["bitfinex-derivatives","ETHF0:USTF0",1729409694945,0.37751,2649.0,2648.9,1.41306537]
["bitfinex-derivatives","ETHF0:USTF0",1729409695149,0.37751,2649.0,2648.9,2.90340287]
["bitfinex-derivatives","ETHF0:USTF0",1729409695644,0.37751,2649.0,2648.9,2.90336478]
["bitfinex-derivatives","ETHF0:USTF0",1729409696342,0.37751,2649.0,2648.9,1.41306537]
["bitfinex-derivatives","ETHF0:USTF0",1729409697352,0.37751,2649.1,2648.9,1.41306537]
["bitfinex-derivatives","ETHF0:USTF0",1729409700239,1.2699,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729409700441,3.2078,2649.6,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729409700745,0.37746,2649.4,2649.2,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409700940,0.37746,2649.4,2649.2,1.41856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409701349,0.37746,2649.4,2649.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729409714148,0.37746,2649.4,2649.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1729409714351,1.62755,2649.5,2649.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1729409714547,0.37746,2649.4,2649.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1729409717259,1.2501,2649.5,2649.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729409717558,1.62755,2649.5,2649.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1729409717757,1.2501,2649.5,2649.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1729409717957,0.37746,2649.4,2649.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1729409722860,1.62755,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729409723059,0.8236,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729409725565,1.20104,2649.5,2649.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729409728057,1.20104,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729409728258,0.37747,2649.3,2649.2,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409728453,0.37747,2649.3,2649.0,1.4780322]
["bitfinex-derivatives","ETHF0:USTF0",1729409728454,0.3988,2649.4,2648.9,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409728665,0.37751,2649.0,2648.9,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409728863,2.18746,2649.4,2648.8,4.19636537]
["bitfinex-derivatives","ETHF0:USTF0",1729409729066,0.78603,2648.9,2648.8,4.19636537]
["bitfinex-derivatives","ETHF0:USTF0",1729409729261,0.78603,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409731859,0.78603,2648.9,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409732066,0.3941,2648.8,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409732674,0.3941,2648.8,2648.7,1.38806537]
["bitfinex-derivatives","ETHF0:USTF0",1729409733781,0.7965,2648.8,2648.7,1.38806537]
["bitfinex-derivatives","ETHF0:USTF0",1729409734157,0.7965,2648.8,2648.7,4.59586537]
["bitfinex-derivatives","ETHF0:USTF0",1729409734365,0.7965,2648.8,2648.7,1.38806537]
["bitfinex-derivatives","ETHF0:USTF0",1729409735361,0.7965,2648.8,2648.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729409737173,0.7965,2648.8,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409737574,0.7965,2648.8,2648.7,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1729409740376,0.7965,2648.8,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409743689,1.17404,2648.8,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409744182,0.7965,2648.8,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409744684,0.3941,2648.8,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409751086,0.77164,2648.8,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409751585,1.18484,2648.8,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409752980,0.8073,2648.8,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409756996,0.3941,2648.8,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409758393,0.78604,2648.9,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409758394,0.4085,2648.9,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409758594,0.4085,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729409758799,0.4085,2648.9,2648.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729409759001,0.78603,2648.9,2648.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1729409759494,0.4221,2649.2,2648.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1729409759495,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729409759802,0.37751,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729409760303,0.37751,2649.1,2649.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729409785247,0.37751,2649.0,2648.9,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409785458,0.78151,2649.0,2648.9,1.40836537]
["bitfinex-derivatives","ETHF0:USTF0",1729409795337,0.78151,2649.0,2648.9,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409795633,0.37753,2648.9,2648.8,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409795934,1.22613,2648.9,2648.8,2.48120647]
["bitfinex-derivatives","ETHF0:USTF0",1729409798834,1.22613,2648.9,2648.8,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409799344,1.22613,2648.9,2648.8,2.48125961]
["bitfinex-derivatives","ETHF0:USTF0",1729409800037,1.22613,2648.9,2648.8,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409805650,1.22613,2648.9,2648.8,2.48126811]
["bitfinex-derivatives","ETHF0:USTF0",1729409805841,1.22613,2648.9,2648.8,0.98856537]
["bitfinex-derivatives","ETHF0:USTF0",1729409806343,1.22613,2648.9,2648.8,2.48125461]
["bitfinex-derivatives","ETHF0:USTF0",1729409806536,1.22613,2648.9,2648.8,2.48124638]
["bitfinex-derivatives","ETHF0:USTF0",1729409807141,1.22613,2648.9,2648.8,1.49268101]
["bitfinex-derivatives","ETHF0:USTF0",1729409807539,1.22613,2648.9,2648.8,0.99002936]
["bitfinex-derivatives","ETHF0:USTF0",1729409807931,0.8486,2648.9,2648.7,4.61002936]
["bitfinex-derivatives","ETHF0:USTF0",1729409808130,0.37754,2648.8,2648.7,4.61002936]
["bitfinex-derivatives","ETHF0:USTF0",1729409808343,0.37754,2648.8,2648.7,6.10284208]
["bitfinex-derivatives","ETHF0:USTF0",1729409808743,0.37754,2648.8,2648.7,4.61002936]
["bitfinex-derivatives","ETHF0:USTF0",1729409809247,0.37754,2648.8,2648.7,1.40222936]
["bitfinex-derivatives","ETHF0:USTF0",1729409809639,0.37754,2648.8,2648.7,2.8948741]
["bitfinex-derivatives","ETHF0:USTF0",1729409809839,0.37754,2648.8,2648.7,3.38287694]
["bitfinex-derivatives","ETHF0:USTF0",1729409810336,0.37754,2648.8,2648.7,1.90477863]
["bitfinex-derivatives","ETHF0:USTF0",1729409812356,0.80394,2648.9,2648.7,1.90477863]
["bitfinex-derivatives","ETHF0:USTF0",1729409812554,0.80393,2648.9,2648.8,0.98990016]
["bitfinex-derivatives","ETHF0:USTF0",1729409815251,0.80393,2648.9,2648.7,1.8902322]
["bitfinex-derivatives","ETHF0:USTF0",1729409815252,0.37754,2648.8,2648.7,1.40210016]
["bitfinex-derivatives","ETHF0:USTF0",1729409815454,0.37754,2648.8,2648.7,2.89453478]
["bitfinex-derivatives","ETHF0:USTF0",1729409817454,0.37754,2648.8,2648.7,1.90463462]
["bitfinex-derivatives","ETHF0:USTF0",1729409817845,0.37754,2648.8,2648.7,2.89450073]
["bitfinex-derivatives","ETHF0:USTF0",1729409818156,0.37754,2648.8,2648.7,1.90463462]
["bitfinex-derivatives","ETHF0:USTF0",1729409818457,0.37754,2648.8,2648.7,2.89450521]
["bitfinex-derivatives","ETHF0:USTF0",1729409821547,0.37754,2648.8,2648.7,1.40207059]
["bitfinex-derivatives","ETHF0:USTF0",1729409829168,0.37754,2648.8,2648.7,2.89461319]
["bitfinex-derivatives","ETHF0:USTF0",1729409829366,0.37754,2648.8,2648.7,1.40207059]
["bitfinex-derivatives","ETHF0:USTF0",1729409831766,0.4264,2648.9,2648.7,1.40207059]
["bitfinex-derivatives","ETHF0:USTF0",1729409832065,0.80394,2648.9,2648.7,1.40207059]
["bitfinex-derivatives","ETHF0:USTF0",1729409832858,0.80394,2648.9,2648.7,1.77963059]
["bitfinex-derivatives","ETHF0:USTF0",1729409834064,0.80394,2648.9,2648.8,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729409840979,0.37756,2648.7,2648.6,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729409841182,0.37757,2648.6,2648.5,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729409841482,0.4043,2648.8,2648.4,1.37747059]
["bitfinex-derivatives","ETHF0:USTF0",1729409841677,0.4264,2648.9,2648.4,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729409841678,1.19139,2648.5,2648.4,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729409842283,1.19139,2648.5,2648.3,4.58527059]
["bitfinex-derivatives","ETHF0:USTF0",1729409842484,0.418,2648.4,2648.3,4.58527059]
["bitfinex-derivatives","ETHF0:USTF0",1729409843794,0.418,2648.4,2648.3,1.37747059]
["bitfinex-derivatives","ETHF0:USTF0",1729409844496,0.418,2648.4,2648.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729409845094,0.7956,2648.4,2648.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729409848789,0.7956,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409848790,0.418,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409849085,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409868304,0.37763,2648.2,2648.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729409868504,1.22663,2648.2,2648.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729409874019,0.37767,2647.9,2647.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729409874318,0.37767,2647.9,2647.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729409874822,0.37767,2648.0,2647.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729409878433,0.37766,2648.0,2647.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729409881428,0.3955,2648.1,2647.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729409881832,0.37767,2648.0,2647.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729409883222,0.4195,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729409883425,0.4195,2648.2,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1729409883426,0.79714,2648.2,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1729409886827,0.79714,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729409889141,0.79714,2648.2,2648.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729409889638,0.79714,2648.2,2648.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729409891232,0.37764,2648.2,2648.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729409929370,0.3907,2648.4,2648.1,1.40867059]
["bitfinex-derivatives","ETHF0:USTF0",1729409929565,0.7683,2648.4,2648.2,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729409931768,0.37761,2648.3,2648.2,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729409934169,0.37761,2648.3,2648.1,1.40867059]
["bitfinex-derivatives","ETHF0:USTF0",1729409934473,0.37761,2648.3,2648.2,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729409935074,0.37761,2648.3,2648.1,4.61647059]
["bitfinex-derivatives","ETHF0:USTF0",1729409937377,0.37761,2648.3,2648.1,1.40867059]
["bitfinex-derivatives","ETHF0:USTF0",1729409940684,0.37762,2648.3,2648.1,1.40867059]
["bitfinex-derivatives","ETHF0:USTF0",1729409942375,0.37763,2648.2,2648.1,1.40867059]
["bitfinex-derivatives","ETHF0:USTF0",1729409942971,0.37762,2648.3,2648.1,1.40867059]
["bitfinex-derivatives","ETHF0:USTF0",1729409946281,0.37763,2648.2,2648.1,1.40867059]
["bitfinex-derivatives","ETHF0:USTF0",1729409948773,0.37763,2648.2,2648.1,1.66778147]
["bitfinex-derivatives","ETHF0:USTF0",1729409959391,0.37763,2648.2,2648.1,0.67791088]
["bitfinex-derivatives","ETHF0:USTF0",1729409960494,0.37763,2648.2,2648.1,1.66778147]
["bitfinex-derivatives","ETHF0:USTF0",1729409960689,0.37763,2648.2,2648.1,0.67791088]
["bitfinex-derivatives","ETHF0:USTF0",1729409961082,0.37763,2648.2,2648.1,1.66778147]
["bitfinex-derivatives","ETHF0:USTF0",1729409961392,0.37763,2648.2,2648.1,0.67791088]
["bitfinex-derivatives","ETHF0:USTF0",1729409961692,0.37763,2648.2,2648.1,1.66778147]
["bitfinex-derivatives","ETHF0:USTF0",1729409961990,0.37763,2648.2,2648.1,0.67791088]
["bitfinex-derivatives","ETHF0:USTF0",1729409962188,0.37763,2648.2,2648.1,1.66778147]
["bitfinex-derivatives","ETHF0:USTF0",1729409963090,0.37763,2648.2,2648.1,0.67791088]
["bitfinex-derivatives","ETHF0:USTF0",1729409963288,0.37763,2648.2,2648.1,1.66778147]
["bitfinex-derivatives","ETHF0:USTF0",1729409969284,0.37763,2648.2,2648.1,3.16858545]
["bitfinex-derivatives","ETHF0:USTF0",1729409969590,0.37763,2648.2,2648.1,1.66778147]
["bitfinex-derivatives","ETHF0:USTF0",1729409972193,0.37763,2648.2,2648.1,3.16883223]
["bitfinex-derivatives","ETHF0:USTF0",1729409972683,1.19422,2648.3,2648.1,1.66778147]
["bitfinex-derivatives","ETHF0:USTF0",1729409972986,1.19421,2648.3,2648.2,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729409974693,1.19421,2648.3,2648.2,1.24898147]
["bitfinex-derivatives","ETHF0:USTF0",1729409974895,1.19421,2648.3,2648.2,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729409975294,1.19421,2648.3,2648.2,1.24898147]
["bitfinex-derivatives","ETHF0:USTF0",1729409977891,1.19421,2648.3,2648.2,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729409978202,1.19421,2648.3,2648.2,1.24898147]
["bitfinex-derivatives","ETHF0:USTF0",1729409980689,0.8166,2648.3,2648.2,1.24898147]
["bitfinex-derivatives","ETHF0:USTF0",1729409981597,1.19421,2648.3,2648.2,1.24898147]
["bitfinex-derivatives","ETHF0:USTF0",1729409983794,0.8166,2648.3,2648.2,1.24898147]
["bitfinex-derivatives","ETHF0:USTF0",1729409984596,1.19421,2648.3,2648.2,1.24898147]
["bitfinex-derivatives","ETHF0:USTF0",1729409985105,0.4101,2648.3,2648.2,1.24898147]
["bitfinex-derivatives","ETHF0:USTF0",1729409985290,3.2078,2648.8,2648.2,5.02498147]
["bitfinex-derivatives","ETHF0:USTF0",1729409985494,3.2078,2648.8,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729409985495,0.37756,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729409985705,0.37756,2648.7,2648.4,1.36746059]
["bitfinex-derivatives","ETHF0:USTF0",1729409985888,0.37756,2648.7,2648.5,0.65831088]
["bitfinex-derivatives","ETHF0:USTF0",1729409986091,0.37756,2648.7,2648.5,1.64818147]
["bitfinex-derivatives","ETHF0:USTF0",1729409986297,0.37756,2648.7,2648.5,0.65831088]
["bitfinex-derivatives","ETHF0:USTF0",1729409986903,0.37756,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729409992902,1.63365,2648.8,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729409993310,0.37756,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410016919,4.15276,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410020023,7.36056,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410021532,4.15276,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410029046,1.21056,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410029544,0.37756,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410031554,0.80686,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410036254,7.78986,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410039065,0.80686,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410039268,4.58206,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410040152,7.78986,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410041959,4.58206,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410043352,7.78986,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410044061,4.58206,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410044665,7.78986,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410044860,4.58206,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410045067,7.78986,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410045759,4.58206,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410045959,7.78986,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410047761,4.58206,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410048662,7.78986,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410052381,4.58206,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410052973,7.78986,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410053166,4.58206,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410053366,7.78986,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410056072,4.58206,2648.7,2648.6,0.25911088]
["bitfinex-derivatives","ETHF0:USTF0",1729410057371,7.4123,2648.7,2648.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729410057672,0.37761,2648.3,2648.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729410058662,1.62481,2648.3,2648.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729410059573,2.04351,2648.3,2648.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729410063075,5.81951,2648.3,2648.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729410063278,2.04351,2648.3,2648.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729410063581,5.81951,2648.3,2648.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729410065178,9.02731,2648.3,2648.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729410066478,8.6497,2648.3,2647.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729410066683,0.4089,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410066880,0.37766,2648.0,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410075487,1.20965,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410075687,0.832,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410075881,3.2078,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410076084,4.0398,2648.2,2647.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1729410076279,4.41743,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410076483,4.0398,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410077588,4.41743,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410078781,1.20963,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410083497,0.832,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410083792,1.20963,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410084293,0.832,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410084490,1.20964,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410093297,1.62044,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410102207,0.78844,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410102405,1.62044,2648.2,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410102603,0.4096,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410104808,0.8197,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410106712,1.19735,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410107111,1.19735,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410107709,1.19735,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410107914,1.19735,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410108909,1.19735,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410109312,1.19735,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410109704,1.19735,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410109905,1.19735,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410110417,1.19735,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410110612,0.8197,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410111801,1.19734,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410114811,1.19734,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410115011,1.19734,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410115502,1.19734,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410115703,1.19734,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410118219,0.8197,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410118417,1.19734,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410118718,1.19734,2648.1,2647.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729410119017,1.19734,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410121816,0.8197,2648.1,2647.9,1.40497059]
["bitfinex-derivatives","ETHF0:USTF0",1729410122126,0.8197,2648.1,2647.9,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729410122127,0.37766,2648.0,2647.9,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729410122316,0.37766,2648.0,2647.8,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729410122623,0.4002,2647.9,2647.8,0.98987059]
["bitfinex-derivatives","ETHF0:USTF0",1729410122822,0.4002,2647.9,2647.8,2.49253381]
["bitfinex-derivatives","ETHF0:USTF0",1729410124124,0.4002,2647.9,2647.8,1.50266322]
["bitfinex-derivatives","ETHF0:USTF0",1729410124316,0.4002,2647.9,2647.8,2.4946566]
["bitfinex-derivatives","ETHF0:USTF0",1729410124718,0.4002,2647.9,2647.8,2.8723466]
["bitfinex-derivatives","ETHF0:USTF0",1729410124919,0.4002,2647.9,2647.8,1.50266322]
["bitfinex-derivatives","ETHF0:USTF0",1729410125327,0.4002,2647.9,2647.8,2.49464264]
["bitfinex-derivatives","ETHF0:USTF0",1729410126023,0.4002,2647.9,2647.8,2.49473928]
["bitfinex-derivatives","ETHF0:USTF0",1729410126826,0.4002,2647.9,2647.8,2.49471248]
["bitfinex-derivatives","ETHF0:USTF0",1729410129125,0.4002,2647.9,2647.8,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410130227,0.4002,2647.9,2647.8,2.49460718]
["bitfinex-derivatives","ETHF0:USTF0",1729410131229,0.77787,2647.9,2647.8,2.49460718]
["bitfinex-derivatives","ETHF0:USTF0",1729410131429,0.77787,2647.9,2647.8,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410132131,0.4002,2647.9,2647.7,4.59727942]
["bitfinex-derivatives","ETHF0:USTF0",1729410132325,1.16429,2647.8,2647.7,4.59727942]
["bitfinex-derivatives","ETHF0:USTF0",1729410132621,1.16429,2647.8,2647.7,6.09976809]
["bitfinex-derivatives","ETHF0:USTF0",1729410132822,0.7866,2647.8,2647.7,6.09976809]
["bitfinex-derivatives","ETHF0:USTF0",1729410133221,0.7866,2647.8,2647.7,4.59727942]
["bitfinex-derivatives","ETHF0:USTF0",1729410133222,1.16429,2647.8,2647.7,4.59727942]
["bitfinex-derivatives","ETHF0:USTF0",1729410133620,1.16429,2647.8,2647.7,6.09965231]
["bitfinex-derivatives","ETHF0:USTF0",1729410133821,1.16429,2647.8,2647.7,4.59727942]
["bitfinex-derivatives","ETHF0:USTF0",1729410134829,0.7866,2647.8,2647.7,1.38947942]
["bitfinex-derivatives","ETHF0:USTF0",1729410135138,0.7866,2647.8,2647.7,4.59727942]
["bitfinex-derivatives","ETHF0:USTF0",1729410135720,1.16429,2647.8,2647.7,4.59727942]
["bitfinex-derivatives","ETHF0:USTF0",1729410136525,0.7866,2647.8,2647.7,1.38947942]
["bitfinex-derivatives","ETHF0:USTF0",1729410136829,1.16429,2647.8,2647.7,4.59727942]
["bitfinex-derivatives","ETHF0:USTF0",1729410137334,0.3953,2647.8,2647.7,4.59727942]
["bitfinex-derivatives","ETHF0:USTF0",1729410138324,0.4002,2647.9,2647.7,4.59727942]
["bitfinex-derivatives","ETHF0:USTF0",1729410138532,0.4002,2647.9,2647.7,5.43957942]
["bitfinex-derivatives","ETHF0:USTF0",1729410139018,1.20866,2648.0,2647.7,5.43957942]
["bitfinex-derivatives","ETHF0:USTF0",1729410139432,1.20866,2648.0,2647.8,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410139729,1.20866,2648.0,2647.7,5.43957942]
["bitfinex-derivatives","ETHF0:USTF0",1729410142532,0.37767,2647.9,2647.7,5.43957942]
["bitfinex-derivatives","ETHF0:USTF0",1729410142932,1.20867,2648.0,2647.7,5.43957942]
["bitfinex-derivatives","ETHF0:USTF0",1729410143334,1.20867,2648.0,2647.8,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410143726,0.4127,2648.1,2647.8,1.36966942]
["bitfinex-derivatives","ETHF0:USTF0",1729410144536,0.79034,2648.1,2647.8,1.36966942]
["bitfinex-derivatives","ETHF0:USTF0",1729410144737,1.61203,2648.2,2647.8,1.36965942]
["bitfinex-derivatives","ETHF0:USTF0",1729410145736,1.61203,2648.2,2647.8,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410146434,0.4044,2648.2,2647.8,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410146632,0.4044,2648.2,2648.0,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410147236,0.4044,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410148340,0.4202,2648.3,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410148837,0.78409,2648.5,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410148838,1.20679,2648.5,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410149037,2.03679,2648.5,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410149746,1.6592,2648.5,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410150037,2.0368,2648.5,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410150233,0.3776,2648.4,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410152629,0.4158,2648.3,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410154137,0.79341,2648.3,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410154336,0.4158,2648.3,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410155134,0.79341,2648.3,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410155534,0.37763,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410155736,0.77583,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410156442,0.3982,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410157642,0.77583,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410157842,0.3982,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410164045,0.3982,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410164754,0.3982,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410165450,0.3982,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410165649,0.3982,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410167051,0.3982,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410167350,0.3982,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410168340,0.3982,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410168744,0.3982,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410169755,0.3982,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410170254,0.3982,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410171855,0.3982,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410172942,0.3982,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410175654,0.3982,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410177554,0.3982,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410177751,0.3982,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410178453,0.3982,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410178761,0.3982,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410179958,0.3982,2648.2,2648.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729410181753,0.3982,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410182566,0.3982,2648.2,2648.1,1.76001942]
["bitfinex-derivatives","ETHF0:USTF0",1729410182766,0.3982,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410183155,0.3982,2648.2,2648.1,1.76001942]
["bitfinex-derivatives","ETHF0:USTF0",1729410188351,0.3982,2648.2,2648.1,4.96781942]
["bitfinex-derivatives","ETHF0:USTF0",1729410188952,0.3982,2648.2,2648.1,1.76001942]
["bitfinex-derivatives","ETHF0:USTF0",1729410189162,0.3982,2648.2,2648.1,4.96781942]
["bitfinex-derivatives","ETHF0:USTF0",1729410191860,0.3982,2648.2,2648.1,4.59017942]
["bitfinex-derivatives","ETHF0:USTF0",1729410192764,0.3982,2648.2,2648.1,1.38237942]
["bitfinex-derivatives","ETHF0:USTF0",1729410194065,0.3982,2648.2,2648.1,1.76001942]
["bitfinex-derivatives","ETHF0:USTF0",1729410202186,0.8239,2648.2,2648.1,1.38237942]
["bitfinex-derivatives","ETHF0:USTF0",1729410205283,0.8239,2648.2,2648.1,1.76001942]
["bitfinex-derivatives","ETHF0:USTF0",1729410210690,0.8239,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410210882,0.8239,2648.2,2648.1,1.76001942]
["bitfinex-derivatives","ETHF0:USTF0",1729410211088,0.8239,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410211283,0.8239,2648.2,2648.1,1.76001942]
["bitfinex-derivatives","ETHF0:USTF0",1729410211484,0.8239,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410211683,0.8239,2648.2,2648.1,1.76001942]
["bitfinex-derivatives","ETHF0:USTF0",1729410212196,0.8239,2648.2,2648.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1729410212579,0.8239,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729410212784,0.8239,2648.2,2648.0,1.79062942]
["bitfinex-derivatives","ETHF0:USTF0",1729410223294,0.8239,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729410226699,0.3982,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729410236206,0.3982,2648.2,2648.1,1.36961942]
["bitfinex-derivatives","ETHF0:USTF0",1729410236606,0.3982,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729410237517,0.3982,2648.2,2648.1,1.36961942]
["bitfinex-derivatives","ETHF0:USTF0",1729410237815,0.3982,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729410240720,0.3982,2648.2,2648.0,1.79062942]
["bitfinex-derivatives","ETHF0:USTF0",1729410245724,0.3982,2648.2,2648.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729410247126,0.3982,2648.2,2648.0,1.79062942]
["bitfinex-derivatives","ETHF0:USTF0",1729410247425,0.3982,2648.2,2648.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729410251033,0.3982,2648.2,2648.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729410251236,0.3982,2648.2,2648.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729410254142,0.3982,2648.2,2648.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729410254339,0.3982,2648.2,2648.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729410254534,0.3982,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729410255039,0.3982,2648.2,2648.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729410255238,0.3982,2648.2,2648.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729410255546,0.37762,2648.3,2648.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729410255743,0.37761,2648.4,2648.1,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1729410256651,0.3776,2648.5,2648.1,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1729410257038,0.828,2648.7,2648.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729410257257,0.37761,2648.4,2648.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729410258746,0.80561,2648.4,2648.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729410258947,1.21501,2648.4,2648.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729410262654,0.8374,2648.4,2648.1,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1729410263046,0.8374,2648.4,2648.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729410263249,1.21501,2648.4,2648.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729410264150,0.8374,2648.4,2648.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729410264350,1.2181,2648.8,2648.1,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729410264552,0.37759,2648.5,2648.2,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410264949,0.4121,2648.4,2648.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729410269764,0.7897,2648.4,2648.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729410271766,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410272062,0.80402,2648.3,2648.1,4.19977942]
["bitfinex-derivatives","ETHF0:USTF0",1729410272258,0.80402,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410273056,0.80402,2648.3,2648.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729410279175,1.20292,2648.3,2648.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729410296876,1.20292,2648.3,2648.0,4.58937942]
["bitfinex-derivatives","ETHF0:USTF0",1729410297081,1.20292,2648.3,2648.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729410297377,1.20292,2648.3,2648.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729410299680,1.20292,2648.3,2648.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729410300083,1.20292,2648.3,2648.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729410300389,0.37763,2648.2,2648.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729410300786,0.37767,2648.0,2647.7,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410300977,0.37767,2648.0,2647.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729410300978,0.412,2647.9,2647.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729410305282,0.78967,2647.9,2647.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729410305788,0.412,2647.9,2647.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729410306285,0.78967,2647.9,2647.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729410311885,0.412,2647.9,2647.6,4.19977942]
["bitfinex-derivatives","ETHF0:USTF0",1729410312103,0.3777,2647.7,2647.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729410316598,0.4192,2647.8,2647.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729410316792,0.79689,2647.8,2647.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729410316996,0.79689,2647.8,2647.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729410318196,0.412,2647.9,2647.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729410318410,0.404,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729410318411,0.37766,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729410319612,0.826,2648.1,2647.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729410319796,0.826,2648.1,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410319797,0.37767,2647.9,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410322395,0.826,2648.1,2647.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729410322595,0.37767,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729410322811,0.826,2648.1,2647.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729410323102,0.37766,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729410323307,0.37766,2648.0,2647.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729410323508,0.37766,2648.0,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410324892,0.37767,2647.9,2647.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729410325502,0.37767,2647.9,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410329101,0.37769,2647.8,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410329410,0.4191,2648.0,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410329706,0.37768,2647.9,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410329903,0.4191,2648.0,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410330206,0.37769,2647.8,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410330605,0.37768,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729410330906,0.37768,2647.9,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410331203,0.37769,2647.8,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410333008,0.8241,2648.0,2647.6,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729410333198,0.37768,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729410333397,0.37768,2647.9,2647.6,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729410333606,0.8241,2648.0,2647.6,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729410333800,0.37769,2647.8,2647.6,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729410335599,0.37768,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729410335795,0.37768,2647.9,2647.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729410340727,1.62147,2648.0,2647.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729410341341,0.37767,2647.9,2647.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729410372536,1.2438,2648.0,2647.7,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410372839,0.37769,2647.8,2647.7,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410387346,0.37769,2647.8,2647.7,2.49930063]
["bitfinex-derivatives","ETHF0:USTF0",1729410392255,0.37769,2647.8,2647.7,2.49930442]
["bitfinex-derivatives","ETHF0:USTF0",1729410392757,0.37769,2647.8,2647.7,0.99197942]
["bitfinex-derivatives","ETHF0:USTF0",1729410394350,0.3777,2647.7,2647.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729410394540,0.3777,2647.7,2647.6,5.12125218]
["bitfinex-derivatives","ETHF0:USTF0",1729410395448,0.3777,2647.7,2647.6,6.59928438]
["bitfinex-derivatives","ETHF0:USTF0",1729410396249,0.3777,2647.7,2647.6,3.39148438]
["bitfinex-derivatives","ETHF0:USTF0",1729410397258,0.3777,2647.7,2647.6,3.39143722]
["bitfinex-derivatives","ETHF0:USTF0",1729410399244,0.3777,2647.7,2647.6,3.39143731]
["bitfinex-derivatives","ETHF0:USTF0",1729410402059,0.3777,2647.7,2647.6,3.39143312]
["bitfinex-derivatives","ETHF0:USTF0",1729410406963,0.3777,2647.7,2647.6,3.39142222]
["bitfinex-derivatives","ETHF0:USTF0",1729410407872,0.3777,2647.7,2647.6,1.91339002]
["bitfinex-derivatives","ETHF0:USTF0",1729410408065,0.3777,2647.7,2647.6,3.39142222]
["bitfinex-derivatives","ETHF0:USTF0",1729410408569,0.3777,2647.7,2647.6,3.39142462]
["bitfinex-derivatives","ETHF0:USTF0",1729410409675,0.3777,2647.7,2647.6,1.91339242]
["bitfinex-derivatives","ETHF0:USTF0",1729410411570,0.3777,2647.7,2647.6,3.39142462]
["bitfinex-derivatives","ETHF0:USTF0",1729410411772,0.3777,2647.7,2647.6,3.39140896]
["bitfinex-derivatives","ETHF0:USTF0",1729410412373,0.3777,2647.7,2647.6,1.91337676]
["bitfinex-derivatives","ETHF0:USTF0",1729410414774,0.3777,2647.7,2647.6,3.39140896]
["bitfinex-derivatives","ETHF0:USTF0",1729410416673,0.3777,2647.7,2647.6,3.39139757]
["bitfinex-derivatives","ETHF0:USTF0",1729410418680,0.3777,2647.7,2647.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729410419479,0.37771,2647.6,2647.5,0.9920393]
["bitfinex-derivatives","ETHF0:USTF0",1729410419682,0.37773,2647.5,2647.4,0.9920393]
["bitfinex-derivatives","ETHF0:USTF0",1729410419986,1.19813,2647.5,2647.4,0.9920393]
["bitfinex-derivatives","ETHF0:USTF0",1729410422279,0.8204,2647.5,2647.4,0.9920393]
["bitfinex-derivatives","ETHF0:USTF0",1729410422589,0.37774,2647.4,2647.3,1.4182393]
["bitfinex-derivatives","ETHF0:USTF0",1729410422889,0.37774,2647.4,2647.3,2.92473772]
["bitfinex-derivatives","ETHF0:USTF0",1729410423389,0.37774,2647.4,2647.3,1.4182393]
["bitfinex-derivatives","ETHF0:USTF0",1729410427492,0.37774,2647.4,2647.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729410427688,0.37774,2647.4,2647.3,1.4182393]
["bitfinex-derivatives","ETHF0:USTF0",1729410428384,0.37774,2647.4,2647.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729410428778,0.37774,2647.4,2647.3,1.4182393]
["bitfinex-derivatives","ETHF0:USTF0",1729410429786,0.37774,2647.4,2647.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729410444804,0.78174,2647.4,2647.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729410475228,0.37774,2647.4,2647.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729410487549,0.79004,2647.4,2647.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729410487742,0.37776,2647.3,2647.2,0.9920393]
["bitfinex-derivatives","ETHF0:USTF0",1729410487945,0.37776,2647.3,2647.2,1.4084393]
["bitfinex-derivatives","ETHF0:USTF0",1729410501552,0.37776,2647.3,2647.2,2.91581904]
["bitfinex-derivatives","ETHF0:USTF0",1729410502652,0.37776,2647.3,2647.2,2.91581539]
["bitfinex-derivatives","ETHF0:USTF0",1729410505456,0.37776,2647.3,2647.2,1.4084393]
["bitfinex-derivatives","ETHF0:USTF0",1729410513168,0.37776,2647.3,2647.2,2.91580316]
["bitfinex-derivatives","ETHF0:USTF0",1729410513361,0.37776,2647.3,2647.2,1.4084393]
["bitfinex-derivatives","ETHF0:USTF0",1729410514367,0.37776,2647.3,2647.2,2.9158098]
["bitfinex-derivatives","ETHF0:USTF0",1729410514972,0.37776,2647.3,2647.2,1.4084393]
["bitfinex-derivatives","ETHF0:USTF0",1729410515157,0.37776,2647.3,2647.2,2.91581198]
["bitfinex-derivatives","ETHF0:USTF0",1729410515360,0.37776,2647.3,2647.2,1.4084393]
["bitfinex-derivatives","ETHF0:USTF0",1729410515771,0.37776,2647.3,2647.2,2.91581263]
["bitfinex-derivatives","ETHF0:USTF0",1729410518867,0.37776,2647.3,2647.2,1.4084393]
["bitfinex-derivatives","ETHF0:USTF0",1729410523876,0.37777,2647.2,2647.1,0.9920393]
["bitfinex-derivatives","ETHF0:USTF0",1729410524178,1.17057,2647.2,2647.1,0.9920393]
["bitfinex-derivatives","ETHF0:USTF0",1729410528979,1.17057,2647.2,2647.0,0.9920393]
["bitfinex-derivatives","ETHF0:USTF0",1729410528980,0.37779,2647.1,2647.0,0.9920393]
["bitfinex-derivatives","ETHF0:USTF0",1729410529178,0.78549,2647.1,2647.0,2.49920309]
["bitfinex-derivatives","ETHF0:USTF0",1729410529578,0.78549,2647.1,2647.0,2.49910392]
["bitfinex-derivatives","ETHF0:USTF0",1729410532187,0.78549,2647.1,2647.0,0.9920393]
["bitfinex-derivatives","ETHF0:USTF0",1729410533383,0.78549,2647.1,2647.0,2.49886173]
["bitfinex-derivatives","ETHF0:USTF0",1729410534389,0.78549,2647.1,2647.0,0.9920393]
["bitfinex-derivatives","ETHF0:USTF0",1729410537879,0.3778,2647.0,2646.9,1.4018393]
["bitfinex-derivatives","ETHF0:USTF0",1729410538080,0.7881,2647.0,2646.9,1.4018393]
["bitfinex-derivatives","ETHF0:USTF0",1729410539180,0.7881,2647.0,2646.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729410539376,0.7881,2647.0,2646.9,1.4018393]
["bitfinex-derivatives","ETHF0:USTF0",1729410540587,0.7881,2647.0,2646.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729410548704,0.3778,2647.0,2646.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729410553499,0.7855,2647.1,2646.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729410553793,0.3778,2647.0,2646.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729410555396,0.3778,2647.0,2646.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729410555790,0.3778,2647.1,2646.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729410557601,0.3778,2647.1,2646.9,1.60651]
["bitfinex-derivatives","ETHF0:USTF0",1729410557799,0.4282,2647.4,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729410558099,0.37777,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729410558299,0.80595,2647.4,2647.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729410558599,0.4282,2647.4,2647.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729410558804,0.396,2647.5,2647.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729410558805,0.37776,2647.3,2647.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729410559913,0.396,2647.5,2647.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729410560097,0.37775,2647.4,2647.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729410560599,0.37776,2647.3,2647.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729410560799,0.77373,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729410562302,0.396,2647.5,2647.2,2.2528393]
["bitfinex-derivatives","ETHF0:USTF0",1729410562608,0.396,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410563197,0.396,2647.5,2647.2,2.2528393]
["bitfinex-derivatives","ETHF0:USTF0",1729410563400,0.396,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729410563605,0.77373,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729410564506,0.396,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410564810,0.396,2647.5,2647.2,2.2528393]
["bitfinex-derivatives","ETHF0:USTF0",1729410565011,0.77373,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729410566399,0.396,2647.5,2647.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729410566707,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410566909,0.37772,2647.6,2647.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729410567709,0.37771,2647.6,2647.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729410569114,0.37771,2647.6,2647.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729410572808,0.3941,2647.7,2647.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729410572998,0.37771,2647.6,2647.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729410576805,0.37771,2647.6,2647.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729410577002,0.79411,2647.6,2647.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729410583716,0.37771,2647.6,2647.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729410602139,1.19691,2647.7,2647.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1729410602329,0.37771,2647.6,2647.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729410603831,0.37771,2647.6,2647.3,4.5775893]
["bitfinex-derivatives","ETHF0:USTF0",1729410604134,0.37774,2647.4,2647.3,4.6172393]
["bitfinex-derivatives","ETHF0:USTF0",1729410604332,0.79644,2647.4,2647.3,6.12353794]
["bitfinex-derivatives","ETHF0:USTF0",1729410604527,0.79644,2647.4,2647.3,5.70613794]
["bitfinex-derivatives","ETHF0:USTF0",1729410605330,0.79644,2647.4,2647.3,5.70568176]
["bitfinex-derivatives","ETHF0:USTF0",1729410605635,0.79644,2647.4,2647.3,5.70567923]
["bitfinex-derivatives","ETHF0:USTF0",1729410605932,0.37776,2647.3,2647.2,0.99158059]
["bitfinex-derivatives","ETHF0:USTF0",1729410606333,0.4187,2647.4,2647.1,0.99158059]
["bitfinex-derivatives","ETHF0:USTF0",1729410606334,0.37777,2647.2,2647.1,0.99158059]
["bitfinex-derivatives","ETHF0:USTF0",1729410606632,1.19987,2647.2,2647.1,2.4984186]
["bitfinex-derivatives","ETHF0:USTF0",1729410606826,1.19987,2647.2,2647.1,0.99172307]
["bitfinex-derivatives","ETHF0:USTF0",1729410607231,0.8221,2647.2,2647.0,1.40912307]
["bitfinex-derivatives","ETHF0:USTF0",1729410607528,0.78689,2647.1,2647.0,1.40912307]
["bitfinex-derivatives","ETHF0:USTF0",1729410610035,0.78689,2647.1,2647.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729410610229,0.78689,2647.1,2647.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729410611640,0.78689,2647.1,2647.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729410613828,0.4091,2647.1,2647.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729410614128,3.2078,2647.7,2647.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729410614333,3.2078,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410614334,1.60342,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410614536,1.60342,2647.6,2647.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729410616027,1.2257,2647.6,2647.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729410616228,0.7983,2647.6,2647.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729410616829,0.37771,2647.7,2647.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1729410617332,0.37771,2647.7,2647.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729410618234,0.37771,2647.7,2647.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729410618936,1.1995,2647.9,2647.5,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1729410619134,0.37769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729410621839,1.1995,2647.9,2647.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729410622033,1.1995,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729410622240,0.37769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729410622744,1.1995,2647.9,2647.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729410622942,0.37769,2647.8,2647.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729410623138,1.1995,2647.9,2647.5,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1729410623440,0.3777,2647.7,2647.5,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1729410625641,0.3777,2647.7,2647.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1729410626034,0.3777,2647.7,2647.5,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1729410626946,0.3777,2647.7,2647.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1729410627642,0.3777,2647.7,2647.5,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1729410627839,0.37771,2647.6,2647.5,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1729410628942,1.1995,2647.9,2647.5,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1729410629145,0.37771,2647.7,2647.5,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1729410629544,0.37771,2647.6,2647.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729410629746,0.76671,2647.6,2647.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729410630247,0.76671,2647.6,2647.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729410631450,0.389,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410631651,1.20593,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410632946,1.20593,2647.5,2647.3,1.78187307]
["bitfinex-derivatives","ETHF0:USTF0",1729410633849,1.20593,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410634244,1.20593,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410635644,1.20593,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410635953,1.20593,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410636137,1.20593,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410636552,1.20593,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410637453,1.20593,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410638044,1.20593,2647.5,2647.3,4.98967307]
["bitfinex-derivatives","ETHF0:USTF0",1729410638455,1.20593,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410639340,0.37774,2647.4,2647.3,4.98967307]
["bitfinex-derivatives","ETHF0:USTF0",1729410639545,0.8282,2647.5,2647.3,4.98967307]
["bitfinex-derivatives","ETHF0:USTF0",1729410639546,1.20594,2647.5,2647.3,4.98967307]
["bitfinex-derivatives","ETHF0:USTF0",1729410640354,1.20594,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410641446,0.8282,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410642854,0.8282,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410643948,0.8282,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410644550,1.20593,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410645349,0.8282,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410646153,0.8282,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410646560,0.8282,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410648064,0.8282,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410649066,1.20593,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410649261,0.8282,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410650258,0.8282,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410650563,0.8282,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410650768,0.8282,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410651068,1.20593,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410651267,0.4022,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410652761,0.4022,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410652964,0.4022,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410653865,0.4022,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410654457,0.4022,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410654966,0.4022,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410655167,0.4022,2647.5,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729410655762,0.4022,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729410657467,0.4022,2647.5,2647.4,1.36946307]
["bitfinex-derivatives","ETHF0:USTF0",1729410659368,0.4022,2647.5,2647.4,2.87596381]
["bitfinex-derivatives","ETHF0:USTF0",1729410659869,0.4022,2647.5,2647.4,1.88424074]
["bitfinex-derivatives","ETHF0:USTF0",1729410660269,0.4022,2647.5,2647.4,3.36227294]
["bitfinex-derivatives","ETHF0:USTF0",1729410660568,0.4022,2647.5,2647.4,3.36276691]
["bitfinex-derivatives","ETHF0:USTF0",1729410660765,0.77993,2647.5,2647.4,3.36276691]
["bitfinex-derivatives","ETHF0:USTF0",1729410661667,0.4022,2647.5,2647.4,3.36276691]
["bitfinex-derivatives","ETHF0:USTF0",1729410663769,0.4022,2647.5,2647.4,1.8557722]
["bitfinex-derivatives","ETHF0:USTF0",1729410664073,0.4022,2647.5,2647.4,3.36297607]
["bitfinex-derivatives","ETHF0:USTF0",1729410667568,0.4022,2647.5,2647.4,6.57077607]
["bitfinex-derivatives","ETHF0:USTF0",1729410668772,0.77993,2647.5,2647.4,3.36299201]
["bitfinex-derivatives","ETHF0:USTF0",1729410668975,1.19123,2647.5,2647.4,3.36299201]
["bitfinex-derivatives","ETHF0:USTF0",1729410669371,0.8135,2647.5,2647.4,3.36299201]
["bitfinex-derivatives","ETHF0:USTF0",1729410670774,1.19123,2647.5,2647.4,3.36299201]
["bitfinex-derivatives","ETHF0:USTF0",1729410672368,1.19123,2647.5,2647.4,2.98525201]
["bitfinex-derivatives","ETHF0:USTF0",1729410672967,1.19123,2647.5,2647.4,3.36299201]
["bitfinex-derivatives","ETHF0:USTF0",1729410673168,1.19123,2647.5,2647.4,6.57079201]
["bitfinex-derivatives","ETHF0:USTF0",1729410673977,1.19123,2647.5,2647.4,3.36299201]
["bitfinex-derivatives","ETHF0:USTF0",1729410674280,1.19123,2647.5,2647.4,6.57079201]
["bitfinex-derivatives","ETHF0:USTF0",1729410674776,1.19123,2647.5,2647.4,3.36299201]
["bitfinex-derivatives","ETHF0:USTF0",1729410674971,1.19123,2647.5,2647.4,6.57079201]
["bitfinex-derivatives","ETHF0:USTF0",1729410675172,1.19123,2647.5,2647.4,6.19305201]
["bitfinex-derivatives","ETHF0:USTF0",1729410676069,1.19123,2647.5,2647.4,2.98525201]
["bitfinex-derivatives","ETHF0:USTF0",1729410676372,1.19123,2647.5,2647.2,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410676373,0.8135,2647.5,2647.2,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410676678,0.37776,2647.3,2647.2,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410677180,0.37776,2647.3,2647.2,2.49918781]
["bitfinex-derivatives","ETHF0:USTF0",1729410677373,0.37776,2647.3,2647.2,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410678076,0.37777,2647.2,2647.1,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410678275,0.77447,2647.2,2647.1,2.49889561]
["bitfinex-derivatives","ETHF0:USTF0",1729410678475,0.77447,2647.2,2647.1,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410679672,0.37779,2647.1,2647.0,1.3845236]
["bitfinex-derivatives","ETHF0:USTF0",1729410679872,1.19009,2647.1,2647.0,1.3845236]
["bitfinex-derivatives","ETHF0:USTF0",1729410680775,1.19009,2647.1,2647.0,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410680972,0.3778,2647.0,2646.9,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410681387,0.8123,2647.1,2646.8,4.6283236]
["bitfinex-derivatives","ETHF0:USTF0",1729410681388,0.37781,2646.9,2646.8,4.6283236]
["bitfinex-derivatives","ETHF0:USTF0",1729410681677,0.37781,2646.9,2646.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729410684183,0.37781,2646.9,2646.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729410690489,0.37781,2646.9,2646.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1729410691889,0.8123,2647.1,2646.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1729410692090,0.37781,2647.0,2646.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1729410692383,0.399,2647.1,2646.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1729410692586,0.37781,2646.9,2646.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1729410695190,0.37781,2646.9,2646.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729410699592,0.37781,2647.0,2646.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1729410699789,0.37781,2647.0,2646.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729410706097,0.37779,2647.1,2646.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1729410706303,2.65355,2647.5,2646.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1729410706599,0.37779,2647.1,2646.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1729410707391,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410707796,0.37779,2647.1,2646.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1729410708099,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410708300,0.37779,2647.1,2646.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1729410708503,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410711202,0.37779,2647.1,2646.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1729410711392,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410712702,0.3778,2647.0,2646.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1729410712897,0.3979,2647.4,2646.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1729410713097,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410713495,0.37779,2647.1,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729410713691,0.37777,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729410714011,0.37777,2647.2,2647.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729410714502,0.37777,2647.2,2647.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729410717002,0.37777,2647.2,2647.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1729410717309,0.4302,2647.4,2647.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1729410717507,0.37777,2647.3,2647.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729410717911,0.4302,2647.4,2647.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729410718109,0.37777,2647.2,2647.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729410718501,0.37777,2647.2,2647.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729410718712,0.37776,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729410719701,0.37776,2647.3,2647.1,1.3924236]
["bitfinex-derivatives","ETHF0:USTF0",1729410719902,0.37776,2647.3,2647.1,1.7701936]
["bitfinex-derivatives","ETHF0:USTF0",1729410720502,0.37776,2647.3,2647.1,1.3924236]
["bitfinex-derivatives","ETHF0:USTF0",1729410720706,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729410721208,0.37776,2647.3,2647.1,1.7702036]
["bitfinex-derivatives","ETHF0:USTF0",1729410722903,0.37776,2647.3,2647.2,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410723110,0.37776,2647.3,2647.1,1.7702036]
["bitfinex-derivatives","ETHF0:USTF0",1729410723312,1.2394,2647.5,2647.2,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410723515,0.37775,2647.4,2647.2,1.3698836]
["bitfinex-derivatives","ETHF0:USTF0",1729410723709,0.37776,2647.3,2647.2,1.3698836]
["bitfinex-derivatives","ETHF0:USTF0",1729410723897,0.37776,2647.3,2647.2,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410724499,0.37776,2647.3,2647.1,1.7702036]
["bitfinex-derivatives","ETHF0:USTF0",1729410724699,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729410724905,0.37776,2647.3,2647.2,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410725700,1.2394,2647.5,2647.2,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410726016,0.37775,2647.4,2647.2,1.3698936]
["bitfinex-derivatives","ETHF0:USTF0",1729410726215,0.37775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729410726413,0.37775,2647.4,2647.2,1.3698936]
["bitfinex-derivatives","ETHF0:USTF0",1729410726709,1.2394,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729410727016,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729410727209,0.37776,2647.3,2647.1,1.7702036]
["bitfinex-derivatives","ETHF0:USTF0",1729410729017,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729410729213,0.37776,2647.3,2647.1,1.7702036]
["bitfinex-derivatives","ETHF0:USTF0",1729410730220,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410731217,0.37776,2647.3,2647.1,1.7702036]
["bitfinex-derivatives","ETHF0:USTF0",1729410731418,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410733518,0.37776,2647.3,2647.1,1.7702036]
["bitfinex-derivatives","ETHF0:USTF0",1729410733713,1.2394,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410733915,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410740625,0.37776,2647.3,2647.2,4.1999236]
["bitfinex-derivatives","ETHF0:USTF0",1729410740824,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410741221,0.37776,2647.3,2647.2,4.1999236]
["bitfinex-derivatives","ETHF0:USTF0",1729410743517,0.37775,2647.4,2647.2,4.5776836]
["bitfinex-derivatives","ETHF0:USTF0",1729410744028,0.37776,2647.3,2647.2,4.5776836]
["bitfinex-derivatives","ETHF0:USTF0",1729410745128,0.37776,2647.3,2647.2,1.3698836]
["bitfinex-derivatives","ETHF0:USTF0",1729410745732,0.37776,2647.3,2647.2,4.5776836]
["bitfinex-derivatives","ETHF0:USTF0",1729410746224,0.37776,2647.3,2647.2,4.1999236]
["bitfinex-derivatives","ETHF0:USTF0",1729410747127,0.37776,2647.3,2647.2,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410747332,0.37776,2647.3,2647.2,4.1999236]
["bitfinex-derivatives","ETHF0:USTF0",1729410747924,0.37776,2647.3,2647.2,4.5776936]
["bitfinex-derivatives","ETHF0:USTF0",1729410748124,0.37776,2647.3,2647.2,4.1999236]
["bitfinex-derivatives","ETHF0:USTF0",1729410749932,0.37776,2647.3,2647.2,5.70559538]
["bitfinex-derivatives","ETHF0:USTF0",1729410750126,0.37776,2647.3,2647.2,0.9921236]
["bitfinex-derivatives","ETHF0:USTF0",1729410750325,0.37776,2647.3,2647.2,5.70560149]
["bitfinex-derivatives","ETHF0:USTF0",1729410750935,1.2394,2647.5,2647.2,6.08337149]
["bitfinex-derivatives","ETHF0:USTF0",1729410751226,1.2394,2647.5,2647.2,4.5776936]
["bitfinex-derivatives","ETHF0:USTF0",1729410751227,0.37774,2647.4,2647.2,4.5776936]
["bitfinex-derivatives","ETHF0:USTF0",1729410751422,0.37776,2647.3,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729410751623,0.37776,2647.3,2647.2,5.09164223]
["bitfinex-derivatives","ETHF0:USTF0",1729410751836,0.37776,2647.3,2647.2,4.71387223]
["bitfinex-derivatives","ETHF0:USTF0",1729410752323,0.37776,2647.3,2647.2,6.56967443]
["bitfinex-derivatives","ETHF0:USTF0",1729410752727,0.37775,2647.4,2647.2,6.56967443]
["bitfinex-derivatives","ETHF0:USTF0",1729410752926,0.37775,2647.4,2647.3,0.99134901]
["bitfinex-derivatives","ETHF0:USTF0",1729410756334,1.61713,2647.5,2647.3,0.99134901]
["bitfinex-derivatives","ETHF0:USTF0",1729410756537,1.61713,2647.5,2647.4,0.99134901]
["bitfinex-derivatives","ETHF0:USTF0",1729410756733,1.61713,2647.5,2647.4,1.38744901]
["bitfinex-derivatives","ETHF0:USTF0",1729410800656,1.61713,2647.5,2647.4,1.76518901]
["bitfinex-derivatives","ETHF0:USTF0",1729410800864,1.61713,2647.5,2647.4,1.38744901]
["bitfinex-derivatives","ETHF0:USTF0",1729410801058,1.61713,2647.5,2647.4,2.90372601]
["bitfinex-derivatives","ETHF0:USTF0",1729410801366,1.61713,2647.5,2647.4,2.9037368]
["bitfinex-derivatives","ETHF0:USTF0",1729410801665,1.61713,2647.5,2647.4,1.38744901]
["bitfinex-derivatives","ETHF0:USTF0",1729410801859,1.61713,2647.5,2647.4,2.90374066]
["bitfinex-derivatives","ETHF0:USTF0",1729410802066,1.61713,2647.5,2647.4,1.38744901]
["bitfinex-derivatives","ETHF0:USTF0",1729410802268,1.61713,2647.5,2647.4,2.90374719]
["bitfinex-derivatives","ETHF0:USTF0",1729410802561,1.61713,2647.5,2647.4,2.90374862]
["bitfinex-derivatives","ETHF0:USTF0",1729410802767,1.61713,2647.5,2647.4,1.38744901]
["bitfinex-derivatives","ETHF0:USTF0",1729410802967,1.18693,2647.5,2647.4,1.38744901]
["bitfinex-derivatives","ETHF0:USTF0",1729410803274,1.18693,2647.5,2647.4,2.50765324]
["bitfinex-derivatives","ETHF0:USTF0",1729410803569,1.18693,2647.5,2647.4,0.99134901]
["bitfinex-derivatives","ETHF0:USTF0",1729410821578,0.37774,2647.4,2647.3,1.41644901]
["bitfinex-derivatives","ETHF0:USTF0",1729410821777,0.37774,2647.4,2647.3,1.94133319]
["bitfinex-derivatives","ETHF0:USTF0",1729410821981,0.37774,2647.4,2647.3,2.93338831]
["bitfinex-derivatives","ETHF0:USTF0",1729410822173,0.37774,2647.4,2647.3,1.94133319]
["bitfinex-derivatives","ETHF0:USTF0",1729410822973,0.37774,2647.4,2647.3,3.41936539]
["bitfinex-derivatives","ETHF0:USTF0",1729410824590,0.37774,2647.4,2647.3,1.9031322]
["bitfinex-derivatives","ETHF0:USTF0",1729410824775,0.37774,2647.4,2647.3,3.41937583]
["bitfinex-derivatives","ETHF0:USTF0",1729410826290,0.37774,2647.4,2647.3,3.79713583]
["bitfinex-derivatives","ETHF0:USTF0",1729410827490,0.37774,2647.4,2647.3,3.41937583]
["bitfinex-derivatives","ETHF0:USTF0",1729410831296,0.37774,2647.4,2647.3,3.79713583]
["bitfinex-derivatives","ETHF0:USTF0",1729410840001,0.37774,2647.4,2647.3,3.79724547]
["bitfinex-derivatives","ETHF0:USTF0",1729410842491,0.37774,2647.4,2647.3,3.79724505]
["bitfinex-derivatives","ETHF0:USTF0",1729410843500,0.37774,2647.4,2647.3,2.31921285]
["bitfinex-derivatives","ETHF0:USTF0",1729410844805,0.37774,2647.4,2647.3,1.94145285]
["bitfinex-derivatives","ETHF0:USTF0",1729410847401,0.37774,2647.4,2647.3,1.9414698]
["bitfinex-derivatives","ETHF0:USTF0",1729410847601,0.37774,2647.4,2647.3,1.94149302]
["bitfinex-derivatives","ETHF0:USTF0",1729410848612,0.37774,2647.4,2647.3,3.41952522]
["bitfinex-derivatives","ETHF0:USTF0",1729410849011,0.37774,2647.4,2647.3,1.94149302]
["bitfinex-derivatives","ETHF0:USTF0",1729410850818,0.37774,2647.4,2647.3,3.41952522]
["bitfinex-derivatives","ETHF0:USTF0",1729410851219,0.37774,2647.4,2647.3,1.94149302]
["bitfinex-derivatives","ETHF0:USTF0",1729410852924,0.77384,2647.4,2647.3,2.93367301]
["bitfinex-derivatives","ETHF0:USTF0",1729410853519,0.77384,2647.4,2647.3,1.41727999]
["bitfinex-derivatives","ETHF0:USTF0",1729410864330,0.8092,2647.5,2647.3,1.41727999]
["bitfinex-derivatives","ETHF0:USTF0",1729410864635,0.8092,2647.5,2647.3,1.79502999]
["bitfinex-derivatives","ETHF0:USTF0",1729410864636,1.18694,2647.5,2647.3,1.79502999]
["bitfinex-derivatives","ETHF0:USTF0",1729410866129,1.18694,2647.5,2647.4,0.99217999]
["bitfinex-derivatives","ETHF0:USTF0",1729410869839,0.37774,2647.4,2647.3,1.79502999]
["bitfinex-derivatives","ETHF0:USTF0",1729410870040,0.37774,2647.4,2647.3,2.31581952]
["bitfinex-derivatives","ETHF0:USTF0",1729410871535,0.37774,2647.4,2647.3,2.31581273]
["bitfinex-derivatives","ETHF0:USTF0",1729410872840,0.8092,2647.5,2647.3,2.31581273]
["bitfinex-derivatives","ETHF0:USTF0",1729410873032,1.18694,2647.5,2647.4,0.9919188]
["bitfinex-derivatives","ETHF0:USTF0",1729410874241,0.37774,2647.4,2647.3,1.4170188]
["bitfinex-derivatives","ETHF0:USTF0",1729410874444,0.37774,2647.4,2647.3,2.92998908]
["bitfinex-derivatives","ETHF0:USTF0",1729410875141,0.37774,2647.4,2647.3,1.93806709]
["bitfinex-derivatives","ETHF0:USTF0",1729410875841,1.18694,2647.5,2647.3,3.79384929]
["bitfinex-derivatives","ETHF0:USTF0",1729410876036,1.18694,2647.5,2647.4,0.99191399]
["bitfinex-derivatives","ETHF0:USTF0",1729410878350,0.8092,2647.5,2647.4,1.36965399]
["bitfinex-derivatives","ETHF0:USTF0",1729410878644,1.18693,2647.5,2647.4,3.36867508]
["bitfinex-derivatives","ETHF0:USTF0",1729410879931,1.18693,2647.5,2647.4,3.36695457]
["bitfinex-derivatives","ETHF0:USTF0",1729410880635,1.18693,2647.5,2647.4,1.8557722]
["bitfinex-derivatives","ETHF0:USTF0",1729410881941,1.18693,2647.5,2647.4,5.0635722]
["bitfinex-derivatives","ETHF0:USTF0",1729410882440,1.18693,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410884549,1.18693,2647.5,2647.4,4.19930216]
["bitfinex-derivatives","ETHF0:USTF0",1729410885843,1.18693,2647.5,2647.4,0.99150216]
["bitfinex-derivatives","ETHF0:USTF0",1729410886247,1.18693,2647.5,2647.4,4.19930216]
["bitfinex-derivatives","ETHF0:USTF0",1729410886648,1.18693,2647.5,2647.4,0.99150216]
["bitfinex-derivatives","ETHF0:USTF0",1729410886853,1.18693,2647.5,2647.4,4.19930216]
["bitfinex-derivatives","ETHF0:USTF0",1729410887554,1.18693,2647.5,2647.4,0.99150216]
["bitfinex-derivatives","ETHF0:USTF0",1729410887950,1.18693,2647.5,2647.4,4.19930216]
["bitfinex-derivatives","ETHF0:USTF0",1729410888546,1.18693,2647.5,2647.4,0.99150216]
["bitfinex-derivatives","ETHF0:USTF0",1729410888955,1.18693,2647.5,2647.4,4.19930216]
["bitfinex-derivatives","ETHF0:USTF0",1729410889850,1.18693,2647.5,2647.4,0.99150216]
["bitfinex-derivatives","ETHF0:USTF0",1729410890249,1.18693,2647.5,2647.4,4.19930216]
["bitfinex-derivatives","ETHF0:USTF0",1729410892152,1.18693,2647.5,2647.4,0.99150216]
["bitfinex-derivatives","ETHF0:USTF0",1729410893856,1.18693,2647.5,2647.4,4.19930216]
["bitfinex-derivatives","ETHF0:USTF0",1729410896855,1.18693,2647.5,2647.4,0.99150216]
["bitfinex-derivatives","ETHF0:USTF0",1729410900647,1.18693,2647.5,2647.3,5.00216216]
["bitfinex-derivatives","ETHF0:USTF0",1729410901060,1.18693,2647.5,2647.3,1.79436216]
["bitfinex-derivatives","ETHF0:USTF0",1729410901655,1.18693,2647.5,2647.3,5.00216216]
["bitfinex-derivatives","ETHF0:USTF0",1729410901959,0.37774,2647.4,2647.3,5.00216216]
["bitfinex-derivatives","ETHF0:USTF0",1729410902159,0.37774,2647.4,2647.3,6.51436887]
["bitfinex-derivatives","ETHF0:USTF0",1729410902358,0.37774,2647.4,2647.3,5.52286671]
["bitfinex-derivatives","ETHF0:USTF0",1729410902563,0.37774,2647.4,2647.3,3.30651016]
["bitfinex-derivatives","ETHF0:USTF0",1729410902860,1.18694,2647.5,2647.3,5.52286671]
["bitfinex-derivatives","ETHF0:USTF0",1729410903065,1.18694,2647.5,2647.4,0.99144148]
["bitfinex-derivatives","ETHF0:USTF0",1729410904853,1.18694,2647.5,2647.4,4.19924148]
["bitfinex-derivatives","ETHF0:USTF0",1729410906062,1.18694,2647.5,2647.4,0.99144148]
["bitfinex-derivatives","ETHF0:USTF0",1729410906555,1.18694,2647.5,2647.4,4.19924148]
["bitfinex-derivatives","ETHF0:USTF0",1729410907059,1.18694,2647.5,2647.4,0.99144148]
["bitfinex-derivatives","ETHF0:USTF0",1729410909362,1.18694,2647.5,2647.4,4.19924148]
["bitfinex-derivatives","ETHF0:USTF0",1729410910266,1.18694,2647.5,2647.4,0.99144148]
["bitfinex-derivatives","ETHF0:USTF0",1729410935777,0.8092,2647.5,2647.3,1.41654148]
["bitfinex-derivatives","ETHF0:USTF0",1729410936075,0.37774,2647.4,2647.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729410936268,0.37774,2647.4,2647.3,1.94584027]
["bitfinex-derivatives","ETHF0:USTF0",1729410937271,0.37774,2647.4,2647.3,2.93780614]
["bitfinex-derivatives","ETHF0:USTF0",1729410937463,0.37774,2647.4,2647.3,1.94584027]
["bitfinex-derivatives","ETHF0:USTF0",1729410938075,0.37774,2647.4,2647.3,2.93781192]
["bitfinex-derivatives","ETHF0:USTF0",1729410938277,0.79454,2647.4,2647.3,1.41707165]
["bitfinex-derivatives","ETHF0:USTF0",1729410939875,0.79454,2647.4,2647.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729410941673,0.4168,2647.4,2647.2,0.99197165]
["bitfinex-derivatives","ETHF0:USTF0",1729410941975,0.37776,2647.3,2647.2,0.99197165]
["bitfinex-derivatives","ETHF0:USTF0",1729410947782,0.4168,2647.4,2647.1,1.41787165]
["bitfinex-derivatives","ETHF0:USTF0",1729410947783,0.37777,2647.2,2647.1,1.41787165]
["bitfinex-derivatives","ETHF0:USTF0",1729410948090,0.78527,2647.2,2647.1,2.93757524]
["bitfinex-derivatives","ETHF0:USTF0",1729410948486,0.78527,2647.2,2647.1,1.41747997]
["bitfinex-derivatives","ETHF0:USTF0",1729410955192,0.78527,2647.2,2647.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729410969909,4.1851,2647.2,2646.9,0.99157997]
["bitfinex-derivatives","ETHF0:USTF0",1729410970109,0.8596,2647.1,2646.7,1.39847997]
["bitfinex-derivatives","ETHF0:USTF0",1729410970309,0.37783,2646.8,2646.7,1.39847997]
["bitfinex-derivatives","ETHF0:USTF0",1729410971813,0.37783,2646.8,2646.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729410972108,0.37783,2646.8,2646.7,1.39847997]
["bitfinex-derivatives","ETHF0:USTF0",1729410972610,0.37783,2646.8,2646.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729410975403,0.37784,2646.7,2646.6,0.99157997]
["bitfinex-derivatives","ETHF0:USTF0",1729410975707,0.37784,2646.7,2646.5,4.62317997]
["bitfinex-derivatives","ETHF0:USTF0",1729410975708,0.37786,2646.6,2646.5,4.62317997]
["bitfinex-derivatives","ETHF0:USTF0",1729410976013,0.77496,2646.6,2646.5,1.41537997]
["bitfinex-derivatives","ETHF0:USTF0",1729410976310,1.18856,2646.6,2646.5,1.41537997]
["bitfinex-derivatives","ETHF0:USTF0",1729410976904,1.18856,2646.6,2646.5,4.62317997]
["bitfinex-derivatives","ETHF0:USTF0",1729410977106,1.18856,2646.6,2646.5,6.14155442]
["bitfinex-derivatives","ETHF0:USTF0",1729410977506,1.18856,2646.6,2646.5,4.62317997]
["bitfinex-derivatives","ETHF0:USTF0",1729410981416,1.18856,2646.6,2646.5,1.41537997]
["bitfinex-derivatives","ETHF0:USTF0",1729410981606,1.18856,2646.6,2646.5,4.62317997]
["bitfinex-derivatives","ETHF0:USTF0",1729410983415,0.77496,2646.6,2646.5,4.62317997]
["bitfinex-derivatives","ETHF0:USTF0",1729410983713,0.77496,2646.6,2646.5,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729410984309,0.77496,2646.6,2646.5,4.62317997]
["bitfinex-derivatives","ETHF0:USTF0",1729410984705,0.77496,2646.6,2646.5,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729410986114,0.77496,2646.6,2646.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729410990015,1.16516,2646.6,2646.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729410993824,0.37787,2646.5,2646.4,4.19937997]
["bitfinex-derivatives","ETHF0:USTF0",1729410994116,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410994311,4.15627,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410997215,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410997518,0.4014,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729410997717,0.37786,2646.6,2646.4,4.57725997]
["bitfinex-derivatives","ETHF0:USTF0",1729410997921,0.37786,2646.6,2646.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729410999721,0.37786,2646.6,2646.5,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729411001126,0.37786,2646.6,2646.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729411001328,0.37786,2646.6,2646.5,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729411004416,0.37786,2646.6,2646.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729411005326,0.37786,2646.6,2646.5,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729411005726,0.37786,2646.6,2646.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729411006221,0.37786,2646.6,2646.5,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729411006629,0.37786,2646.6,2646.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729411006935,0.37786,2646.6,2646.5,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729411009126,0.37786,2646.6,2646.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729411009430,0.4211,2646.8,2646.5,1.62437]
["bitfinex-derivatives","ETHF0:USTF0",1729411009626,0.37786,2646.6,2646.5,2.61594997]
["bitfinex-derivatives","ETHF0:USTF0",1729411009826,0.37786,2646.6,2646.5,2.23807997]
["bitfinex-derivatives","ETHF0:USTF0",1729411010836,0.4211,2646.8,2646.5,2.23807997]
["bitfinex-derivatives","ETHF0:USTF0",1729411011033,0.37784,2646.8,2646.6,1.36942997]
["bitfinex-derivatives","ETHF0:USTF0",1729411011526,0.4059,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729411011527,0.37783,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729411011727,0.37783,2646.9,2646.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729411015526,0.37781,2647.0,2646.8,1.40927997]
["bitfinex-derivatives","ETHF0:USTF0",1729411015834,0.37781,2646.9,2646.8,1.78709997]
["bitfinex-derivatives","ETHF0:USTF0",1729411016032,0.37781,2646.9,2646.8,2.31339438]
["bitfinex-derivatives","ETHF0:USTF0",1729411016731,0.37781,2646.9,2646.8,3.30493653]
["bitfinex-derivatives","ETHF0:USTF0",1729411017136,0.37781,2646.9,2646.8,2.31339438]
["bitfinex-derivatives","ETHF0:USTF0",1729411017527,0.37781,2646.9,2646.8,3.3048676]
["bitfinex-derivatives","ETHF0:USTF0",1729411017928,0.37781,2646.9,2646.8,1.40917322]
["bitfinex-derivatives","ETHF0:USTF0",1729411021539,0.37781,2646.9,2646.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729411022839,0.37781,2646.9,2646.8,1.40917322]
["bitfinex-derivatives","ETHF0:USTF0",1729411023045,0.37781,2646.9,2646.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729411026235,0.37781,2646.9,2646.8,1.40917322]
["bitfinex-derivatives","ETHF0:USTF0",1729411030438,0.37781,2646.9,2646.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1729411030639,0.37781,2646.9,2646.8,1.78700322]
["bitfinex-derivatives","ETHF0:USTF0",1729411030948,0.37781,2646.9,2646.8,1.40917322]
["bitfinex-derivatives","ETHF0:USTF0",1729411032046,0.37781,2646.9,2646.8,1.78700322]
["bitfinex-derivatives","ETHF0:USTF0",1729411032540,0.37781,2646.9,2646.8,1.40917322]
["bitfinex-derivatives","ETHF0:USTF0",1729411032848,0.37781,2646.9,2646.8,1.78700322]
["bitfinex-derivatives","ETHF0:USTF0",1729411033050,0.37781,2646.9,2646.8,1.40917322]
["bitfinex-derivatives","ETHF0:USTF0",1729411038551,0.37781,2646.9,2646.8,1.83277322]
["bitfinex-derivatives","ETHF0:USTF0",1729411041455,0.37781,2646.9,2646.8,2.21060322]
["bitfinex-derivatives","ETHF0:USTF0",1729411041856,0.37781,2646.9,2646.8,1.83277322]
["bitfinex-derivatives","ETHF0:USTF0",1729411046664,0.37781,2646.9,2646.8,2.21059322]
["bitfinex-derivatives","ETHF0:USTF0",1729411047667,0.37781,2646.9,2646.8,3.72772779]
["bitfinex-derivatives","ETHF0:USTF0",1729411047868,0.37781,2646.9,2646.8,3.34990779]
["bitfinex-derivatives","ETHF0:USTF0",1729411048171,0.37781,2646.9,2646.8,3.3499232]
["bitfinex-derivatives","ETHF0:USTF0",1729411050775,0.37781,2646.9,2646.8,2.35866564]
["bitfinex-derivatives","ETHF0:USTF0",1729411051575,0.37781,2646.9,2646.8,3.83669784]
["bitfinex-derivatives","ETHF0:USTF0",1729411051874,0.37781,2646.9,2646.8,2.35866564]
["bitfinex-derivatives","ETHF0:USTF0",1729411052075,0.37781,2646.9,2646.8,3.83669784]
["bitfinex-derivatives","ETHF0:USTF0",1729411057771,0.37781,2646.9,2646.8,3.41309784]
["bitfinex-derivatives","ETHF0:USTF0",1729411060478,0.37781,2646.9,2646.8,3.41422263]
["bitfinex-derivatives","ETHF0:USTF0",1729411061193,0.37781,2646.9,2646.8,3.41424945]
["bitfinex-derivatives","ETHF0:USTF0",1729411065486,0.37781,2646.9,2646.8,3.41430025]
["bitfinex-derivatives","ETHF0:USTF0",1729411070279,0.37781,2646.9,2646.8,3.41443162]
["bitfinex-derivatives","ETHF0:USTF0",1729411072484,0.37781,2646.9,2646.8,3.79225162]
["bitfinex-derivatives","ETHF0:USTF0",1729411072685,0.37781,2646.9,2646.8,3.41443162]
["bitfinex-derivatives","ETHF0:USTF0",1729411079900,0.37781,2646.9,2646.8,1.8957322]
["bitfinex-derivatives","ETHF0:USTF0",1729411080104,0.37781,2646.9,2646.8,3.41464475]
["bitfinex-derivatives","ETHF0:USTF0",1729411083389,0.37781,2646.9,2646.8,3.41464148]
["bitfinex-derivatives","ETHF0:USTF0",1729411088297,0.37781,2646.9,2646.8,3.41463687]
["bitfinex-derivatives","ETHF0:USTF0",1729411096599,0.4125,2647.1,2646.8,3.41463687]
["bitfinex-derivatives","ETHF0:USTF0",1729411096803,0.37781,2646.9,2646.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729411096997,0.37781,2646.9,2646.8,2.34431652]
["bitfinex-derivatives","ETHF0:USTF0",1729411097903,0.37781,2646.9,2646.8,1.90615568]
["bitfinex-derivatives","ETHF0:USTF0",1729411098102,0.37781,2646.9,2646.8,3.42509694]
["bitfinex-derivatives","ETHF0:USTF0",1729411102707,0.37781,2646.9,2646.8,3.42515186]
["bitfinex-derivatives","ETHF0:USTF0",1729411103102,0.37781,2646.9,2646.8,1.93669618]
["bitfinex-derivatives","ETHF0:USTF0",1729411103604,0.37781,2646.9,2646.8,3.4252285]
["bitfinex-derivatives","ETHF0:USTF0",1729411104006,0.37781,2646.9,2646.8,1.93669618]
["bitfinex-derivatives","ETHF0:USTF0",1729411104208,0.37781,2646.9,2646.8,3.42522497]
["bitfinex-derivatives","ETHF0:USTF0",1729411105313,0.37781,2646.9,2646.8,1.93669618]
["bitfinex-derivatives","ETHF0:USTF0",1729411105517,0.37781,2646.9,2646.8,3.42520937]
["bitfinex-derivatives","ETHF0:USTF0",1729411106012,0.37781,2646.9,2646.8,1.93669618]
["bitfinex-derivatives","ETHF0:USTF0",1729411107210,0.37781,2646.9,2646.8,3.42521447]
["bitfinex-derivatives","ETHF0:USTF0",1729411107504,0.37781,2646.9,2646.8,3.42520873]
["bitfinex-derivatives","ETHF0:USTF0",1729411107705,0.37781,2646.9,2646.8,1.93669044]
["bitfinex-derivatives","ETHF0:USTF0",1729411107911,0.37781,2646.9,2646.8,3.42520737]
["bitfinex-derivatives","ETHF0:USTF0",1729411112342,0.37781,2646.9,2646.8,3.42519972]
["bitfinex-derivatives","ETHF0:USTF0",1729411113726,0.37781,2646.9,2646.8,1.93668279]
["bitfinex-derivatives","ETHF0:USTF0",1729411113933,0.37781,2646.9,2646.8,3.42519237]
["bitfinex-derivatives","ETHF0:USTF0",1729411115340,0.80301,2646.9,2646.8,3.42519237]
["bitfinex-derivatives","ETHF0:USTF0",1729411116841,0.4252,2646.9,2646.8,3.42519237]
["bitfinex-derivatives","ETHF0:USTF0",1729411117043,0.4125,2647.1,2646.8,2.31450279]
["bitfinex-derivatives","ETHF0:USTF0",1729411117343,0.37781,2647.0,2646.9,3.00731207]
["bitfinex-derivatives","ETHF0:USTF0",1729411118943,0.37781,2647.0,2646.9,1.51890023]
["bitfinex-derivatives","ETHF0:USTF0",1729411119136,0.37781,2647.0,2646.9,3.00710319]
["bitfinex-derivatives","ETHF0:USTF0",1729411121436,0.37781,2647.0,2646.9,3.00504228]
["bitfinex-derivatives","ETHF0:USTF0",1729411121639,0.37781,2647.0,2646.9,1.48820296]
["bitfinex-derivatives","ETHF0:USTF0",1729411122248,0.37781,2647.0,2646.9,3.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1729411122948,0.37781,2647.0,2646.9,1.48820296]
["bitfinex-derivatives","ETHF0:USTF0",1729411128248,0.37781,2647.0,2646.9,3.0049412]
["bitfinex-derivatives","ETHF0:USTF0",1729411128753,0.37781,2647.0,2646.9,3.00492167]
["bitfinex-derivatives","ETHF0:USTF0",1729411129350,0.78911,2647.0,2646.9,2.50870515]
["bitfinex-derivatives","ETHF0:USTF0",1729411129545,0.78911,2647.0,2646.9,2.50872477]
["bitfinex-derivatives","ETHF0:USTF0",1729411129942,0.78911,2647.0,2646.9,0.99198644]
["bitfinex-derivatives","ETHF0:USTF0",1729411130352,4.56671,2647.0,2646.9,0.99198644]
["bitfinex-derivatives","ETHF0:USTF0",1729411130549,4.56671,2647.0,2646.8,4.19978644]
["bitfinex-derivatives","ETHF0:USTF0",1729411130550,0.37781,2646.9,2646.8,4.19978644]
["bitfinex-derivatives","ETHF0:USTF0",1729411130753,0.78761,2646.9,2646.8,4.19978644]
["bitfinex-derivatives","ETHF0:USTF0",1729411131052,0.78761,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411137960,0.37783,2646.8,2646.7,1.40308644]
["bitfinex-derivatives","ETHF0:USTF0",1729411139356,0.4125,2647.1,2646.7,1.40308644]
["bitfinex-derivatives","ETHF0:USTF0",1729411139557,0.37782,2646.9,2646.8,1.41068644]
["bitfinex-derivatives","ETHF0:USTF0",1729411140958,0.7903,2647.1,2646.8,1.41068644]
["bitfinex-derivatives","ETHF0:USTF0",1729411142456,0.4125,2647.1,2646.8,1.41068644]
["bitfinex-derivatives","ETHF0:USTF0",1729411142763,0.3778,2647.0,2646.8,1.41068644]
["bitfinex-derivatives","ETHF0:USTF0",1729411143262,0.4125,2647.1,2646.8,1.41068644]
["bitfinex-derivatives","ETHF0:USTF0",1729411143460,0.4125,2647.1,2646.9,0.99198644]
["bitfinex-derivatives","ETHF0:USTF0",1729411143662,0.79029,2647.1,2646.9,1.39318644]
["bitfinex-derivatives","ETHF0:USTF0",1729411143862,0.4125,2647.1,2647.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729411144261,0.4125,2647.1,2647.0,1.37958644]
["bitfinex-derivatives","ETHF0:USTF0",1729411144464,0.4125,2647.1,2647.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729411147065,3.2078,2647.6,2647.0,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729411147267,0.37776,2647.3,2647.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729411147460,0.37775,2647.4,2647.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729411147867,0.37775,2647.4,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411156894,1.1918,2647.7,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411157082,0.37773,2647.5,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411161391,0.37774,2647.4,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411165298,2.0198,2647.7,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411165500,0.37774,2647.4,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411169797,1.1918,2647.7,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411169798,0.37772,2647.6,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411170299,0.37773,2647.5,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411171601,1.1918,2647.7,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411171801,0.37773,2647.5,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411176709,0.37774,2647.5,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411178005,1.1918,2647.7,2647.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729411178205,1.56951,2647.7,2647.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729411179204,1.1918,2647.7,2647.4,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1729411180209,1.5695,2647.7,2647.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729411181505,1.1918,2647.7,2647.4,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1729411182202,1.1918,2647.7,2647.4,1.79982644]
["bitfinex-derivatives","ETHF0:USTF0",1729411182412,1.1918,2647.7,2647.4,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1729411183305,1.1918,2647.7,2647.4,5.00762644]
["bitfinex-derivatives","ETHF0:USTF0",1729411183605,1.1918,2647.7,2647.4,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1729411184011,1.56951,2647.7,2647.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729411184206,1.1918,2647.7,2647.4,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1729411184407,1.1918,2647.7,2647.4,5.00762644]
["bitfinex-derivatives","ETHF0:USTF0",1729411184812,1.5695,2647.7,2647.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729411185107,1.1918,2647.7,2647.4,1.42208644]
["bitfinex-derivatives","ETHF0:USTF0",1729411185407,1.1918,2647.7,2647.4,1.79982644]
["bitfinex-derivatives","ETHF0:USTF0",1729411185811,1.5695,2647.7,2647.4,5.00762644]
["bitfinex-derivatives","ETHF0:USTF0",1729411186211,1.1918,2647.7,2647.4,5.00762644]
["bitfinex-derivatives","ETHF0:USTF0",1729411186713,1.5695,2647.7,2647.4,1.42208644]
["bitfinex-derivatives","ETHF0:USTF0",1729411186910,1.1918,2647.7,2647.4,5.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1729411187315,1.1918,2647.7,2647.4,1.79981644]
["bitfinex-derivatives","ETHF0:USTF0",1729411189715,1.5695,2647.7,2647.4,1.79981644]
["bitfinex-derivatives","ETHF0:USTF0",1729411189926,1.1918,2647.7,2647.4,1.79981644]
["bitfinex-derivatives","ETHF0:USTF0",1729411190408,0.4042,2647.7,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729411190817,0.8126,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729411191014,1.2372,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729411194814,1.2372,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411195313,1.2372,2648.0,2647.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729411198722,0.8233,2648.0,2647.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729411199928,0.8233,2648.0,2647.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1729411200421,0.8233,2648.0,2647.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729411201217,0.8233,2648.0,2647.9,1.90537929]
["bitfinex-derivatives","ETHF0:USTF0",1729411201618,0.8233,2648.0,2647.9,3.38987275]
["bitfinex-derivatives","ETHF0:USTF0",1729411202730,1.20096,2648.0,2647.9,3.38987275]
["bitfinex-derivatives","ETHF0:USTF0",1729411203330,1.20096,2648.0,2647.9,1.90537929]
["bitfinex-derivatives","ETHF0:USTF0",1729411203723,1.20096,2648.0,2647.9,3.38987275]
["bitfinex-derivatives","ETHF0:USTF0",1729411204119,1.20096,2648.0,2647.9,1.90537929]
["bitfinex-derivatives","ETHF0:USTF0",1729411204525,0.37762,2648.3,2647.9,3.76754275]
["bitfinex-derivatives","ETHF0:USTF0",1729411204723,0.3902,2648.3,2648.0,0.98930092]
["bitfinex-derivatives","ETHF0:USTF0",1729411205033,0.3902,2648.3,2648.1,0.98930092]
["bitfinex-derivatives","ETHF0:USTF0",1729411205242,0.3902,2648.3,2648.2,0.98930092]
["bitfinex-derivatives","ETHF0:USTF0",1729411205431,0.3902,2648.3,2648.2,2.90434753]
["bitfinex-derivatives","ETHF0:USTF0",1729411205729,0.3902,2648.3,2648.2,1.91504661]
["bitfinex-derivatives","ETHF0:USTF0",1729411206436,0.3902,2648.3,2648.2,2.90378086]
["bitfinex-derivatives","ETHF0:USTF0",1729411207325,0.3902,2648.3,2648.2,1.39373425]
["bitfinex-derivatives","ETHF0:USTF0",1729411207934,0.3902,2648.3,2648.2,2.90245034]
["bitfinex-derivatives","ETHF0:USTF0",1729411208331,0.3902,2648.3,2648.2,1.39373425]
["bitfinex-derivatives","ETHF0:USTF0",1729411208753,0.3902,2648.3,2648.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729411209630,0.3882,2648.4,2648.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1729411209833,0.3882,2648.4,2648.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1729411210030,0.3882,2648.4,2648.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729411211239,0.3776,2648.5,2648.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1729411211628,0.4103,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411211932,0.4103,2648.6,2648.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729411212134,0.4103,2648.6,2648.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1729411212435,0.4103,2648.6,2648.5,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729411212837,0.4269,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729411213037,0.4269,2648.8,2648.5,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729411214238,0.39,2649.0,2648.5,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729411214428,0.76752,2649.0,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729411214626,1.16812,2649.0,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729411214840,0.7906,2649.0,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729411215137,0.37753,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729411215326,1.16812,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729411215523,1.16812,2649.0,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729411215830,0.76752,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729411216030,0.76752,2649.0,2648.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729411216031,0.76752,2649.0,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729411216537,0.76752,2649.0,2648.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729411218239,0.39,2649.0,2648.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729411226048,0.39,2649.0,2648.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1729411226341,0.39,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411226745,0.39,2649.0,2648.9,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729411227245,0.4006,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411227447,0.4006,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729411227838,0.4006,2649.2,2649.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729411228048,3.97717,2649.3,2649.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729411230644,3.5997,2649.3,2649.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729411231255,0.4259,2649.5,2649.2,7.35969]
["bitfinex-derivatives","ETHF0:USTF0",1729411231438,0.4259,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411231946,0.4259,2649.5,2649.2,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729411234050,0.4259,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411234455,0.4259,2649.5,2649.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729411237252,0.80334,2649.5,2649.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729411239255,0.3895,2649.6,2649.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729411241860,0.3895,2649.6,2649.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1729411242157,0.3952,2649.7,2649.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729411242359,0.3952,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729411243358,0.3952,2649.7,2649.5,4.41283]
["bitfinex-derivatives","ETHF0:USTF0",1729411243560,0.3952,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729411244258,3.2078,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729411244664,3.2078,2649.9,2649.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729411245258,3.2078,2649.9,2649.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1729411245566,0.7888,2650.1,2649.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1729411245567,1.16617,2650.1,2649.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1729411247160,0.37738,2650.0,2649.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729411247962,0.37738,2650.0,2649.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1729411248156,0.7888,2650.1,2649.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729411248363,0.7888,2650.1,2649.5,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729411248364,0.37742,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411248562,1.2523,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411252172,1.2523,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729411252361,1.2523,2649.6,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729411253972,1.2523,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729411255859,1.2523,2649.6,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729411256059,1.2523,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729411256263,1.2523,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411256264,1.2523,2649.6,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729411256971,1.2523,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729411260067,1.2523,2649.6,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729411260260,1.2523,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411260461,0.8249,2649.6,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729411261284,0.3951,2649.6,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729411267783,0.8188,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729411268076,0.4155,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729411277779,0.4192,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729411277983,0.4192,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729411279283,0.4192,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729411280576,0.4192,2650.0,2649.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1729411286490,0.4192,2650.0,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729411286690,0.4053,2649.9,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729411287775,0.78269,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411294590,0.4053,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411294792,0.78269,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411295093,0.3774,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729411295293,0.7866,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411295999,0.7866,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729411296200,0.7866,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411297486,0.4092,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729411297687,0.4092,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729411297896,0.78661,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729411300889,0.78661,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411301090,0.78661,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729411302399,0.78661,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729411304792,0.4092,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411305095,0.4092,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729411306798,0.4092,2649.8,2649.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729411306999,0.4053,2649.9,2649.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729411307194,0.78269,2649.9,2649.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729411307696,1.19339,2649.9,2649.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729411308502,1.19339,2649.9,2649.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729411315105,1.19339,2649.9,2649.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729411320417,0.816,2649.9,2649.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729411321021,0.4053,2649.9,2649.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729411322038,0.4192,2650.0,2649.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729411322232,0.4192,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729411323634,25.0,3274.0,2649.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729411323839,0.77295,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729411324238,0.77295,2650.2,2650.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729411324836,0.77295,2650.2,2650.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729411327041,0.3956,2650.2,2650.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729411327242,0.37736,2650.1,2650.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729411328242,0.37736,2650.1,2650.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729411328437,0.3956,2650.2,2650.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729411328740,0.77296,2650.2,2650.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729411329444,0.37736,2650.1,2650.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729411329831,0.37736,2650.1,2650.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729411330142,0.37736,2650.1,2650.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729411331445,0.37736,2650.1,2650.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729411349449,0.3956,2650.2,2650.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729411349653,0.37736,2650.1,2650.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729411354952,0.3956,2650.2,2650.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729411355162,0.37736,2650.1,2650.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729411355750,0.3956,2650.2,2650.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729411355751,0.77296,2650.2,2650.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729411355953,0.37736,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729411356160,0.76974,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729411356349,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729411356555,0.37732,2650.4,2650.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1729411357252,0.37732,2650.4,2650.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729411358855,0.3893,2650.5,2650.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729411359149,0.37732,2650.4,2650.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1729411360059,0.37732,2650.4,2650.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729411360866,0.37732,2650.4,2650.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1729411361557,0.76661,2650.5,2650.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1729411361751,0.7666,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729411362863,0.7666,2650.5,2650.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729411364663,0.3893,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729411364969,0.7666,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729411365567,0.7666,2650.5,2650.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729411365568,3.2078,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729411365757,0.76897,2650.8,2650.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729411365758,0.76897,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729411366069,4.01345,2650.9,2650.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1729411366267,3.6362,2650.9,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411366462,0.80565,2650.9,2650.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729411366654,0.80565,2650.9,2650.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1729411366967,0.37726,2650.8,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411367167,0.4284,2650.9,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411367366,0.4284,2650.9,2650.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1729411367367,0.80565,2650.9,2650.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1729411367757,0.80565,2650.9,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411368967,0.4284,2650.9,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411369264,0.37726,2650.8,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411369469,0.4284,2650.9,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411369970,0.37726,2650.8,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411370369,0.80566,2650.9,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411370661,0.37725,2650.9,2650.7,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1729411372070,0.37723,2651.0,2650.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729411372255,0.37725,2650.9,2650.7,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1729411372461,0.8253,2651.1,2650.7,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729411372670,0.8253,2651.1,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729411372671,0.37724,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729411373563,0.37724,2651.0,2650.7,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729411374665,0.37725,2650.9,2650.7,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729411375369,0.37725,2650.9,2650.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729411383286,0.7885,2651.1,2650.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729411383477,0.37724,2651.0,2650.7,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1729411384983,0.77562,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729411385180,0.77562,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729411385482,0.37724,2651.0,2650.7,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729411385777,0.79865,2650.9,2650.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729411386177,0.79865,2650.9,2650.7,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729411386775,0.79865,2650.9,2650.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729411387179,0.4172,2650.8,2650.7,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1729411387685,0.4172,2650.8,2650.7,4.42057]
["bitfinex-derivatives","ETHF0:USTF0",1729411389969,0.4172,2650.8,2650.7,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1729411390170,0.4172,2650.8,2650.7,4.42057]
["bitfinex-derivatives","ETHF0:USTF0",1729411390679,0.4172,2650.8,2650.7,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729411391570,0.4172,2650.8,2650.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729411392285,0.79446,2650.8,2650.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729411392482,0.4172,2650.8,2650.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729411392685,0.4172,2650.8,2650.7,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1729411393788,0.4172,2650.8,2650.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1729411393986,5.66311,2652.5,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411394183,0.37723,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729411394387,0.37724,2650.9,2650.7,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1729411396089,0.4009,2651.2,2650.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729411396288,0.37725,2650.9,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411398288,0.3898,2650.8,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411399292,0.8039,2650.8,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411405995,0.8039,2650.8,2650.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1729411409493,0.8039,2650.8,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411410496,0.8039,2650.8,2650.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1729411412001,0.8039,2650.8,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411414596,1.18116,2650.8,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411414794,1.2174,2650.8,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411415199,1.59466,2650.8,2650.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729411415704,1.59466,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411417102,1.59466,2650.8,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729411417696,1.59466,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729411417896,1.59466,2650.8,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729411418103,1.59466,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411419010,1.59466,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1729411419197,1.59466,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411420204,1.59466,2650.8,2650.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1729411420400,1.59466,2650.8,2650.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729411420705,1.59466,2650.8,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729411421597,1.59466,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729411421903,1.59466,2650.8,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729411422101,1.59466,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411422309,1.59466,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1729411422310,1.2174,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1729411423693,1.59466,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1729411424502,1.59466,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411425107,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411425409,1.59467,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411426202,1.59467,2650.8,2650.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729411426706,0.37728,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411427205,1.59467,2650.8,2650.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729411427398,1.59467,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411428101,1.59467,2650.8,2650.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729411428305,1.2174,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411428509,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411429210,0.37727,2650.7,2650.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729411429414,1.2174,2650.8,2650.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729411429718,1.59467,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411430215,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411430817,1.2174,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411431123,1.59467,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411431616,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411432912,0.37727,2650.7,2650.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729411433312,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411434404,0.37727,2650.7,2650.3,2.18676181]
["bitfinex-derivatives","ETHF0:USTF0",1729411434607,0.3773,2650.5,2650.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729411437516,1.2174,2650.8,2650.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729411437731,1.18116,2650.8,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729411438041,1.18116,2650.8,2650.5,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1729411438928,0.8039,2650.8,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729411439127,0.79374,2651.0,2650.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729411439334,0.79374,2651.0,2650.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729411439834,0.37724,2651.0,2650.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729411440033,0.37724,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411440240,0.7895,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411440537,0.37722,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411440734,1.16671,2651.2,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1729411440938,1.16671,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729411440939,0.3931,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729411441124,3.58499,2651.3,2651.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729411441443,0.7802,2651.6,2651.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729411441730,0.7802,2651.6,2651.1,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1729411441731,0.37718,2651.4,2651.1,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1729411442436,0.7802,2651.6,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729411442638,0.37717,2651.5,2651.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729411443333,0.7802,2651.6,2651.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729411443639,0.77026,2651.6,2651.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729411444142,0.77026,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729411444439,0.77026,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729411444737,0.77026,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729411445034,0.37714,2651.6,2651.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729411445243,0.7824,2651.9,2651.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729411445447,0.37714,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729411445745,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729411446135,0.7824,2651.9,2651.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729411446344,0.3928,2651.9,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729411446529,0.37714,2651.7,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729411446734,0.37714,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729411446932,0.37714,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729411447144,0.3928,2651.9,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729411447346,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729411447832,0.37712,2651.8,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729411448035,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729411448847,0.37715,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729411449143,0.37715,2651.6,2651.2,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1729411449446,0.37715,2651.6,2651.2,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1729411449848,0.3928,2651.9,2651.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729411450041,0.37716,2651.6,2651.2,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1729411450347,0.3928,2651.9,2651.2,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1729411450538,0.37715,2651.6,2651.2,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1729411450738,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729411450933,0.37715,2651.6,2651.2,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1729411451141,0.37716,2651.5,2651.2,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1729411451340,0.37716,2651.6,2651.2,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1729411451838,0.37717,2651.5,2651.2,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1729411452553,0.37715,2651.6,2651.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729411452735,0.37715,2651.6,2651.2,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1729411452929,0.37715,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729411453143,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411453644,0.37714,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411453841,0.37714,2651.7,2651.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729411462357,0.3928,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411462358,0.37717,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411463757,0.37717,2651.4,2651.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729411464258,0.37717,2651.4,2651.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729411472862,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411473052,0.3772,2651.2,2651.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729411473548,0.7655,2651.2,2651.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729411476962,0.7655,2651.2,2651.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729411485155,0.3943,2651.5,2651.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729411485356,0.37719,2651.3,2651.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729411486664,0.37719,2651.3,2651.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729411487163,0.37719,2651.3,2651.1,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1729411487372,1.1765,2651.5,2651.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729411487564,0.3772,2651.3,2651.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729411487757,1.1765,2651.5,2651.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729411487959,0.3772,2651.2,2651.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729411491364,0.3772,2651.3,2651.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729411492367,1.1765,2651.5,2651.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729411492368,0.3772,2651.2,2651.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729411493876,0.3772,2651.3,2651.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729411494064,0.3772,2651.2,2651.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729411494665,0.3772,2651.3,2651.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729411495065,0.3772,2651.2,2651.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729411495267,0.7654,2651.2,2651.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729411501072,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411501266,0.8281,2651.1,2650.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729411501464,1.20532,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411501869,1.20532,2651.1,2651.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729411504672,0.4257,2651.1,2651.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729411505073,0.4257,2651.1,2651.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729411505281,0.3772,2651.3,2651.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729411508681,0.3772,2651.3,2651.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729411508886,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729411509086,0.3772,2651.3,2651.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729411509379,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729411511779,1.63028,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729411512582,1.63028,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729411512976,1.63028,2651.4,2651.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729411513377,0.8243,2651.4,2651.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729411513577,0.8243,2651.4,2651.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1729411515085,1.20147,2651.4,2651.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1729411515585,0.8243,2651.4,2651.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1729411522689,0.8243,2651.4,2651.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729411522690,1.20147,2651.4,2651.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729411523486,0.8243,2651.4,2651.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729411523687,1.20147,2651.4,2651.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729411525084,0.37721,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729411525383,0.37721,2651.2,2651.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1729411525580,0.4168,2651.3,2651.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729411526180,0.37722,2651.1,2651.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729411526892,0.4168,2651.3,2651.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729411527079,0.4168,2651.3,2650.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729411527080,7.3966,2651.3,2650.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729411527285,0.37725,2650.9,2650.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729411527488,1.2043,2650.8,2650.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729411528288,1.58156,2650.8,2650.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729411531287,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411533695,1.2043,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411533902,0.7959,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411534095,0.7959,2650.8,2650.6,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1729411535002,0.77971,2651.2,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729411535296,0.37722,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411535602,0.37722,2651.1,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1729411535792,0.37722,2651.1,2650.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729411538102,0.37722,2651.1,2650.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1729411539794,1.19371,2651.2,2650.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729411539994,1.19371,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729411540600,0.37722,2651.1,2650.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1729411546709,0.37722,2651.1,2650.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729411547016,0.8165,2651.2,2650.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729411547213,0.37726,2650.9,2650.6,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1729411547509,1.22526,2650.8,2650.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729411547906,0.848,2650.8,2650.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729411548714,1.22526,2650.8,2650.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729411548915,1.62466,2650.8,2650.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729411552316,1.2474,2650.8,2650.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729411552816,1.62466,2650.8,2650.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729411555613,1.22526,2650.8,2650.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729411561022,1.22526,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729411561314,1.22526,2650.8,2650.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729411562218,0.848,2650.8,2650.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729411562420,1.22527,2650.8,2650.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729411562812,0.37729,2650.6,2650.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729411563012,0.77088,2650.7,2650.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729411566419,0.77088,2650.7,2650.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729411566420,0.3936,2650.7,2650.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729411566615,0.77088,2650.7,2650.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729411571733,0.3936,2650.7,2650.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729411573021,1.22527,2650.8,2650.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729411574027,0.848,2650.8,2650.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729411574220,0.37729,2650.6,2650.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729411578032,0.3773,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411578331,0.4163,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411578721,0.3773,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411579122,0.2936,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411579331,0.2936,2650.7,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411579533,0.37732,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411579837,2e-05,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411580130,0.37734,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411580631,0.20054,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411580833,0.11684,2650.7,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411582329,0.37732,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411582733,2e-05,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411583138,0.37732,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411583530,0.848,2650.8,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411583725,0.37732,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411583946,2e-05,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411584130,0.37734,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411584440,0.37731,2650.5,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411584636,0.7955,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411584833,0.6459,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411586952,1.02322,2650.4,2650.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729411587842,0.6459,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411588143,0.6459,2650.4,2650.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729411588144,0.37736,2650.1,2650.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729411588644,0.37735,2650.2,2650.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729411593250,0.37735,2650.2,2650.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729411594246,0.37735,2650.2,2650.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729411595054,0.6459,2650.4,2650.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729411595241,0.37736,2650.1,2650.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729411602266,0.4075,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411602473,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411605478,0.4018,2650.0,2649.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729411605776,0.3774,2649.8,2649.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729411613875,0.4234,2649.9,2649.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729411614071,0.37739,2649.9,2649.7,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1729411614272,0.37739,2649.9,2649.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729411620475,0.37736,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729411620681,0.83775,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729411620981,0.37737,2650.1,2650.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729411631782,0.83775,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411632087,0.37741,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411632590,0.4172,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411632790,0.3774,2649.9,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411644986,0.2279,2649.9,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411645396,0.2677,2650.1,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411646188,0.3774,2649.9,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411646594,0.2677,2650.1,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411647994,0.3774,2649.9,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411661003,0.2268,2649.9,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411661408,0.3774,2649.9,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411665120,0.83775,2650.2,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411665426,0.37739,2649.9,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411670321,0.83775,2650.2,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411670824,0.37739,2649.9,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411674330,4.44616604,2650.3,2649.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729411674530,4.86966604,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411674728,0.37735,2650.2,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1729411675230,0.37735,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411675529,0.37735,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729411676032,0.37735,2650.2,2650.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729411683036,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729411683237,0.37739,2649.9,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411683427,0.22679,2649.9,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411701852,0.39279,2650.0,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411702049,0.37739,2649.9,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411703351,0.27018,2650.0,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411703553,0.37739,2649.9,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411703752,0.14847,2650.0,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411704247,0.37739,2649.9,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411707245,0.14846,2650.0,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411707446,0.37739,2649.9,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411707744,0.41969,2650.1,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411708149,0.04229,2650.1,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411708450,0.37739,2649.9,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411708850,0.04228,2650.1,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411709356,0.37739,2649.9,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411709653,0.04227,2650.1,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411710653,0.37739,2649.9,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411721667,0.37739,2650.0,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411721865,0.37739,2649.9,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411729777,4.39643182,2650.1,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411729975,4.15123182,2650.1,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411730472,0.37739,2649.9,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411732283,0.37738,2650.0,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411732470,3.96287182,2650.2,2649.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729411732666,3.96287182,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729411732667,4.34022182,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729411732868,0.37736,2650.1,2650.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729411737277,0.37735,2650.2,2650.0,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1729411737672,0.37735,2650.2,2650.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729411737877,4.34022182,2650.2,2650.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729411738178,0.37735,2650.2,2650.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729411741677,0.37735,2650.2,2650.1,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1729411741878,0.37735,2650.2,2650.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729411742081,3.96287182,2650.3,2650.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729411742279,4.34019182,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729411742485,8.78634786,2650.5,2650.3,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1729411742687,4.34017182,2650.5,2650.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729411743180,0.3773,2650.5,2650.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729411752389,5.08657182,2650.7,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729411752693,0.37734,2650.3,2650.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729411752889,1.17353,2650.4,2650.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729411756297,0.37733,2650.3,2650.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729411756500,0.37733,2650.3,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411756893,1.17352,2650.4,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411760196,0.37733,2650.3,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411760395,0.7962,2650.4,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411760587,1.17352,2650.4,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411761397,1.17352,2650.4,2650.2,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1729411763697,1.17352,2650.4,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411765894,0.7962,2650.4,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411766501,1.17352,2650.4,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411770402,1.17352,2650.4,2650.2,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1729411771006,0.7962,2650.4,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411771302,1.17352,2650.4,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411773809,0.37733,2650.3,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411774311,1.17352,2650.4,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411775399,0.37733,2650.3,2650.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729411778214,0.37733,2650.3,2650.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729411778916,0.37736,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411779205,4.28391182,2650.3,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411779411,0.37739,2649.9,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411780313,0.27968,2650.0,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411780610,4.28389182,2650.3,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411780912,0.3774,2649.8,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411781111,0.3774,2649.9,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411781308,3.96287182,2650.2,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411781508,3.84087182,2650.2,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411781810,0.37739,2649.9,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411782514,3.84086182,2650.2,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411783315,0.37739,2649.9,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411784510,1.11828,2650.0,2649.7,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729411787014,0.79708,2650.0,2649.7,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729411788121,0.37738,2650.0,2649.7,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729411788909,0.37738,2650.0,2649.7,4.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729411789619,0.37738,2650.0,2649.7,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729411789816,0.37738,2650.0,2649.7,4.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729411791209,0.37738,2650.0,2649.7,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729411792218,0.3884,2650.1,2649.7,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729411792427,0.37739,2649.9,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411803324,0.3212,2650.2,2649.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729411803520,0.37737,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729411803730,0.37738,2650.0,2649.7,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729411804528,0.37739,2650.0,2649.7,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729411804727,0.4015,2650.3,2649.7,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729411805032,0.37738,2650.0,2649.7,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1729411805334,0.37735,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729411805536,0.37735,2650.2,2650.0,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1729411805739,0.37735,2650.2,2650.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729411806124,0.37734,2650.2,2650.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729411806634,0.37734,2650.2,2650.1,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1729411808032,0.37734,2650.2,2650.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729411808229,3.95801858,2650.4,2650.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729411808430,8.14798449,2650.8,2650.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729411808431,3.95801858,2650.7,2650.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729411808626,0.37732,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729411809632,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729411810331,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729411813533,0.37731,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729411814735,0.37729,2650.6,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729411814935,0.37729,2650.6,2650.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729411815236,0.37729,2650.6,2650.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729411815437,0.3773,2650.5,2650.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729411816037,0.37728,2650.7,2650.4,1.63021]
["bitfinex-derivatives","ETHF0:USTF0",1729411816241,0.37729,2650.6,2650.4,1.63021]
["bitfinex-derivatives","ETHF0:USTF0",1729411817728,0.37728,2650.7,2650.4,4.83801]
["bitfinex-derivatives","ETHF0:USTF0",1729411818530,0.37729,2650.6,2650.4,4.83801]
["bitfinex-derivatives","ETHF0:USTF0",1729411818930,0.37729,2650.6,2650.4,1.63021]
["bitfinex-derivatives","ETHF0:USTF0",1729411819130,0.37729,2650.6,2650.4,4.83801]
["bitfinex-derivatives","ETHF0:USTF0",1729411820139,0.37726,2650.8,2650.4,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729411820338,0.37725,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729411820844,0.37725,2650.9,2650.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729411821037,0.37726,2650.8,2650.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729411824846,0.37725,2650.9,2650.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729411825046,0.37725,2650.9,2650.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729411840750,0.37725,2650.9,2650.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729411840953,0.37725,2650.9,2650.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729411841353,0.37725,2650.9,2650.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729411841555,0.37725,2650.9,2650.8,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1729411841965,0.37725,2650.9,2650.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729411846467,0.37726,2650.8,2650.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729411849562,3.7728,2650.8,2650.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729411849759,0.3773,2650.5,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411853270,0.37729,2650.6,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411857572,0.3773,2650.5,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411859569,0.3773,2650.6,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411860278,0.37729,2650.6,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411860468,0.7354,2650.7,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411860673,0.3773,2650.5,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411861170,0.7817,2650.6,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411866468,0.4044,2650.6,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411866671,0.78169,2650.6,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411867270,0.78169,2650.6,2650.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1729411870273,0.78169,2650.6,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411870469,0.4044,2650.6,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411870880,0.7817,2650.6,2650.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729411871271,0.7817,2650.6,2650.3,4.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729411871272,0.37731,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411871469,0.3773,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411871683,0.3209,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411871880,0.69822,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411873588,0.37731,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729411873883,0.37731,2650.5,2650.3,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1729411874678,0.37731,2650.5,2650.3,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1729411875176,0.37731,2650.5,2650.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729411875368,0.37731,2650.5,2650.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729411875572,0.37731,2650.5,2650.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1729411875773,3.95639587,2650.6,2650.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729411875979,3.95639587,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729411876598,4.33365587,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729411881387,3.95639587,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729411881583,0.37727,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729411881779,3.95639587,2650.8,2650.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729411882082,4.33365587,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729411883676,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729411883873,4.33365587,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729411887383,4.33365587,2650.8,2650.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1729411888173,4.33365587,2650.8,2650.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729411901299,0.833,2651.2,2650.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729411901798,4.0408,2651.2,2650.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729411901984,0.833,2651.2,2650.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729411902596,0.37726,2650.8,2650.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729411903298,0.37726,2650.8,2650.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729411905399,0.37726,2650.8,2650.7,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1729411905706,0.37726,2650.8,2650.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729411906698,0.37726,2650.8,2650.7,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1729411908103,0.37726,2650.8,2650.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729411920512,0.37726,2650.8,2650.7,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1729411923909,3.9956,2651.4,2650.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729411924113,0.37724,2651.0,2650.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729411924307,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729411926313,4.8286,2651.4,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729411926510,0.37723,2651.1,2651.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729411972244,0.37723,2651.1,2651.0,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729411972444,0.37723,2651.1,2651.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729411972754,0.37723,2651.1,2651.0,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729411973142,0.37723,2651.1,2651.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729411976948,0.37723,2651.1,2651.0,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729411977451,0.37721,2651.2,2651.0,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729411977837,15.17129141,2651.6,2651.0,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729411978041,0.37722,2651.1,2651.0,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729411978845,0.37716,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729411979254,0.3772,2651.3,2651.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729411989252,0.37722,2651.1,2651.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729411999671,0.37721,2651.2,2651.0,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729412000573,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729412001167,0.37721,2651.2,2651.0,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729412001377,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729412004979,3.5977,2651.6,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729412004980,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729412005171,0.37719,2651.3,2651.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729412006083,0.37719,2651.3,2651.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729412006476,0.37719,2651.3,2651.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729412009486,0.37719,2651.3,2651.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729412012290,7.52584734,2651.8,2651.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729412012489,0.37719,2651.3,2651.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729412013295,0.37719,2651.3,2651.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729412013587,0.37719,2651.3,2651.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729412014090,0.37719,2651.3,2651.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729412014592,0.37719,2651.3,2651.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729412017579,0.37719,2651.3,2651.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729412019286,0.37719,2651.3,2651.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729412019988,0.37719,2651.3,2651.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729412022697,0.37719,2651.3,2651.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729412022894,0.37719,2651.3,2651.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729412023095,0.37719,2651.3,2651.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729412023297,0.37719,2651.3,2651.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729412023502,0.37719,2651.3,2651.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729412024189,0.37719,2651.3,2651.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729412024790,0.37719,2651.3,2651.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729412024989,0.37718,2651.4,2651.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729412028396,0.37719,2651.3,2651.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729412028994,0.37719,2651.3,2651.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729412029297,0.4017,2651.6,2651.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729412029492,0.37719,2651.3,2651.2,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1729412029692,0.37719,2651.3,2651.2,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729412030410,0.37719,2651.3,2651.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729412032402,0.37719,2651.3,2651.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729412033591,0.37719,2651.3,2651.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729412033901,0.4017,2651.6,2651.2,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729412034095,0.37719,2651.3,2651.2,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729412035803,0.37719,2651.3,2651.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729412036005,0.37719,2651.3,2651.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729412036697,0.37719,2651.3,2651.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729412036905,0.4017,2651.6,2651.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729412037199,0.37719,2651.4,2651.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729412037795,0.4017,2651.6,2651.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729412037991,0.37719,2651.3,2651.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729412038201,0.37719,2651.3,2651.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729412039196,0.37718,2651.4,2651.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729412040304,0.37719,2651.3,2651.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729412041602,0.37719,2651.3,2651.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729412044606,0.4017,2651.6,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729412044607,0.37724,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729412044815,0.37724,2651.0,2650.8,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1729412046508,0.37724,2651.0,2650.8,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1729412046805,0.37724,2651.0,2650.8,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1729412048909,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729412049112,0.37722,2651.1,2651.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729412053220,8.92459192,2651.6,2651.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729412053523,8.92459192,2651.6,2651.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729412053524,0.37721,2651.2,2651.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729412053723,3.973,2651.6,2651.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729412053916,0.37719,2651.3,2651.1,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1729412055825,0.7652,2651.6,2651.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729412055826,3.973,2651.6,2651.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729412056327,0.3772,2651.2,2651.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729412105348,4.95159192,2651.5,2651.1,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1729412105349,0.3772,2651.3,2651.1,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1729412106154,8.15939192,2651.6,2651.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729412106360,0.37717,2651.5,2651.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729412106568,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729412106763,0.37716,2651.5,2651.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729412107061,0.37716,2651.5,2651.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1729412131386,0.37716,2651.5,2651.4,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1729412131580,0.37716,2651.5,2651.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1729412148089,0.37716,2651.5,2650.7,1.93225277]
["bitfinex-derivatives","ETHF0:USTF0",1729412148090,0.3772,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729412148703,0.3772,2651.2,2651.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729412149197,0.94283,2651.7,2651.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729412149403,0.37719,2651.3,2651.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729412153902,0.94283,2651.7,2651.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729412154195,0.37714,2651.6,2651.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729412154400,0.3772,2651.2,2651.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729412155501,0.3772,2651.2,2651.1,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1729412156410,0.3636,2651.6,2651.1,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1729412156602,0.3772,2651.3,2651.1,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1729412158010,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729412159008,0.3772,2651.3,2651.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729412159009,0.3772,2651.3,2651.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729412160504,5.35619192,2651.8,2651.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729412160703,5.35619192,2651.8,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729412160909,0.37717,2651.5,2651.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729412161218,0.37717,2651.5,2651.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729412161407,0.37717,2651.5,2651.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729412172212,0.37717,2651.5,2651.4,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1729412173116,0.37717,2651.5,2651.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729412175908,4.45783989,2651.7,2651.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729412176221,0.37715,2651.6,2651.4,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1729412176514,0.37714,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729412176720,0.37714,2651.7,2651.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729412184430,0.37714,2651.7,2651.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1729412185123,7.66563989,2652.0,2651.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729412185331,0.37712,2651.8,2651.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729412185526,0.37712,2651.8,2651.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729412186826,0.37711,2651.9,2651.7,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1729412187135,3.2078,2652.0,2651.7,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1729412187429,0.37712,2651.8,2651.7,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1729412188036,0.37711,2651.9,2651.7,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1729412188845,0.37712,2651.8,2651.7,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1729412191438,0.37712,2651.8,2651.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729412201762,3.599,2652.3,2651.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729412201960,0.37708,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729412202161,0.37708,2652.1,2652.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729412202360,0.37708,2652.1,2652.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1729412214963,0.37708,2652.1,2652.0,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729412215462,0.37708,2652.1,2652.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1729412217264,0.37712,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412218066,0.37712,2651.8,2651.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729412220362,0.37712,2651.8,2651.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729412226371,0.37714,2651.6,2651.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1729412226567,0.37714,2651.6,2651.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729412226768,0.37714,2651.6,2651.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729412226965,0.37719,2651.3,2651.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729412227168,4.1506,2651.8,2651.2,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729412227474,0.37719,2651.4,2651.2,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729412228069,0.37719,2651.4,2651.2,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729412229183,0.37719,2651.4,2651.2,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729412230066,0.37718,2651.4,2651.2,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729412230373,0.37718,2651.4,2651.2,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729412231772,0.37718,2651.4,2651.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729412232371,0.9428,2651.8,2651.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729412232577,3.6092,2651.9,2651.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729412232578,0.37719,2651.3,2651.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729412233373,0.37719,2651.3,2651.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729412234468,0.37719,2651.3,2651.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729412235781,0.37718,2651.4,2651.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729412236082,0.37719,2651.3,2651.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729412236875,0.37718,2651.4,2651.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729412239280,0.37717,2651.4,2651.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729412239482,0.37719,2651.3,2651.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729412239682,0.37719,2651.3,2651.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729412240280,0.37719,2651.3,2651.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729412240871,0.37719,2651.3,2651.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729412241076,0.37719,2651.3,2651.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729412241683,0.37719,2651.3,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412251386,3.2078,2651.6,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412251580,0.37718,2651.4,2651.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729412263691,0.4148,2651.8,2651.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729412263894,0.37714,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729412264097,7.65607578,2651.9,2651.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729412264098,3.2078,2651.9,2651.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729412264298,0.37713,2651.8,2651.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729412265198,0.37712,2651.9,2651.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1729412265402,0.37712,2651.8,2651.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729412271998,0.37712,2651.8,2651.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1729412272394,0.37712,2651.8,2651.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729412287303,0.37712,2651.9,2651.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1729412287499,0.37712,2651.8,2651.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1729412287901,0.37712,2651.8,2651.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729412288505,0.37712,2651.8,2651.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1729412289012,0.37712,2651.8,2651.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729412290412,0.37712,2651.8,2651.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1729412291303,0.37712,2651.8,2651.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729412294811,8.48607578,2652.1,2651.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729412295014,0.37718,2651.4,2651.2,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1729412295206,0.37718,2651.4,2651.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729412302619,0.3954,2651.7,2651.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729412302810,4.81187578,2651.8,2651.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1729412302811,0.37717,2651.5,2651.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1729412303411,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729412303921,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729412306120,0.37716,2651.5,2651.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1729412306623,0.37716,2651.5,2651.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729412306814,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729412307015,0.37716,2651.5,2651.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729412307217,0.37716,2651.5,2651.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1729412310420,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729412310616,0.37715,2651.6,2651.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729412336636,4.44827578,2652.0,2651.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729412336841,0.37713,2651.8,2651.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729412337042,0.37713,2651.7,2651.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729412339345,0.37712,2651.8,2651.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729412341043,0.37713,2651.7,2651.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729412343949,0.37713,2651.8,2651.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729412345649,0.37713,2651.8,2651.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729412345848,0.37713,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729412346549,0.37713,2651.8,2651.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729412346752,0.37713,2651.8,2651.6,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729412353157,0.37713,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729412354664,0.37713,2651.8,2651.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729412359864,0.37713,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729412362164,0.37713,2651.8,2651.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729412362365,0.37713,2651.8,2651.6,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729412363658,0.37713,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729412373570,0.37713,2651.7,2651.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729412373970,4.84507578,2652.1,2651.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729412374165,0.37712,2651.8,2651.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729412374475,0.37713,2651.7,2651.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729412374972,0.37712,2651.8,2651.6,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1729412375165,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729412379669,4.44827578,2652.0,2651.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729412379979,4.15056,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412380286,0.37717,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729412380780,0.37717,2651.5,2651.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729412394688,0.37717,2651.5,2651.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729412394876,5.80990578,2651.8,2651.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729412395077,0.37717,2651.4,2651.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729412396985,0.37717,2651.4,2651.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729412399090,0.37715,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729412399295,0.37715,2651.6,2651.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729412404195,0.37715,2651.6,2651.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729412404404,0.37715,2651.6,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729412404405,0.94291,2651.5,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729412404599,0.37725,2650.9,2650.7,4.81026]
["bitfinex-derivatives","ETHF0:USTF0",1729412405208,0.4091,2651.2,2650.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729412405411,0.37726,2650.8,2650.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729412405599,0.4091,2651.2,2650.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729412405600,0.37725,2650.9,2650.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729412405799,0.37722,2651.1,2650.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729412406101,0.4091,2651.2,2650.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729412406297,0.37726,2650.9,2650.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729412406709,0.37726,2650.8,2650.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729412409595,3.2078,2651.1,2650.6,9.24665995]
["bitfinex-derivatives","ETHF0:USTF0",1729412409596,0.37727,2650.7,2650.6,9.24665995]
["bitfinex-derivatives","ETHF0:USTF0",1729412409801,0.37729,2650.6,2650.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729412410005,0.3773,2650.5,2650.4,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729412411211,0.3773,2650.5,2650.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729412411406,4.1501,2650.5,2650.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729412415314,0.3773,2650.5,2650.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729412416013,0.37729,2650.6,2650.4,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1729412416411,0.37728,2650.7,2650.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729412416606,0.37728,2650.7,2650.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729412422318,0.871,2651.0,2650.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729412422513,0.37727,2650.7,2650.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729412422712,3.2078,2651.1,2650.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729412422916,3.2078,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729412423216,3.2078,2651.1,2650.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729412423217,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729412423411,0.37724,2651.0,2650.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729412423608,0.37724,2651.0,2650.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729412424017,3.2078,2651.1,2650.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729412424215,3.58502,2651.1,2650.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1729412425018,3.58502,2651.1,2650.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729412425528,3.2078,2651.1,2650.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1729412425821,3.2078,2651.1,2650.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729412426023,3.2078,2651.1,2650.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1729412426329,3.58502,2651.1,2650.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1729412426626,3.2078,2651.1,2650.9,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1729412427027,3.2078,2651.1,2650.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729412427326,3.2078,2651.1,2650.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1729412427527,3.58502,2651.1,2650.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1729412428225,9.437,2651.8,2650.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729412428226,4.0788,2651.5,2650.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729412428420,3.2078,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729412428729,3.2078,2651.8,2651.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729412429022,0.37717,2651.5,2651.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729412429226,0.37717,2651.5,2651.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729412445438,0.37716,2651.6,2651.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729412445641,0.37716,2651.5,2651.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729412446337,3.2078,2651.9,2651.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729412446644,0.37716,2651.6,2651.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729412447038,0.37716,2651.6,2651.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1729412447242,0.37716,2651.6,2651.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729412448136,0.37712,2651.8,2651.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729412448339,0.37716,2651.6,2651.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729412450238,0.37716,2651.6,2651.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1729412452946,3.2078,2651.9,2651.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729412453143,0.37714,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729412453448,0.37714,2651.7,2651.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729412453643,0.37714,2651.7,2651.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729412455946,0.37713,2651.7,2651.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729412457652,3.2078,2651.9,2651.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729412457852,0.37713,2651.8,2651.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729412458057,0.37713,2651.8,2651.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1729412460549,3.2078,2651.9,2651.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729412460550,0.37713,2651.7,2651.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729412460749,3.2078,2651.9,2651.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729412460945,3.58491,2651.9,2651.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1729412461156,3.58491,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729412461452,3.58491,2651.9,2651.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729412463561,0.37711,2651.9,2651.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729412492579,0.37712,2651.8,2651.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1729412492771,0.37712,2651.8,2651.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729412493778,4.44827578,2652.0,2651.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729412494078,9.42272864,2652.2,2651.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729412494079,0.37711,2651.9,2651.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729412494272,4.44827578,2652.1,2651.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729412494273,0.37712,2651.8,2651.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729412516998,4.82538578,2651.9,2651.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729412517195,0.37711,2651.9,2651.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729412517998,0.37711,2651.9,2651.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729412518494,4.44827578,2652.0,2651.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729412518687,0.37712,2651.8,2651.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729412520695,4.44827578,2652.0,2651.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729412521000,4.82537578,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729412521202,4.44827578,2652.0,2651.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1729412521401,0.37711,2651.9,2651.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1729412521605,0.3771,2651.9,2651.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1729412522304,4.82537578,2652.0,2651.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1729412523599,4.82537578,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729412523905,4.82537578,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729412524105,4.82537578,2652.0,2651.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729412525804,4.82537578,2652.0,2651.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729412528094,4.44827578,2652.0,2651.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729412528597,4.82536578,2652.0,2651.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729412530193,0.37709,2652.0,2651.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729412545009,0.37709,2652.0,2651.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729412545207,0.37709,2652.0,2651.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729412546304,3.6016,2652.3,2651.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729412546504,0.37709,2652.0,2651.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729412563031,0.37709,2652.0,2651.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729412571332,4.44827578,2652.2,2651.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729412571527,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729412572040,0.37707,2652.1,2651.9,4.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729412572623,0.37706,2652.2,2651.9,4.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729412572828,0.37709,2652.1,2651.9,4.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729412573234,4.44827578,2652.3,2651.9,4.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729412573435,0.37709,2652.0,2651.9,4.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729412573635,0.37709,2652.0,2651.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729412574137,0.37709,2652.0,2651.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729412577039,0.37709,2652.0,2651.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729412577642,0.37709,2652.0,2651.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729412578547,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412579041,0.37708,2652.1,2651.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729412584342,0.37709,2652.0,2651.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729412584745,0.37709,2652.1,2651.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729412584945,0.37709,2652.0,2651.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729412585539,0.37708,2652.1,2651.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729412586847,0.37709,2652.0,2651.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729412591647,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412591953,3.9607,2652.5,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412592350,0.37707,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412592755,0.37707,2652.1,2651.9,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1729412594247,0.37707,2652.1,2651.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729412594751,0.37707,2652.1,2651.9,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1729412596650,3.9773,2652.5,2651.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729412596851,3.9773,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729412596852,0.7695,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729412597048,0.37706,2652.3,2652.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729412597254,0.37706,2652.3,2652.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729412600371,4.83337581,2652.3,2652.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729412600666,5.32850201,2652.4,2652.2,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1729412600856,0.37704,2652.4,2652.2,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1729412601057,0.37705,2652.3,2652.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729412602064,0.4059,2652.5,2652.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729412602065,0.37704,2652.4,2652.2,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1729412602563,0.37705,2652.3,2652.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729412604257,0.37701,2652.6,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729412604559,0.37702,2652.5,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412604756,0.37704,2652.4,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412605353,3.9941,2652.8,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412605559,0.37703,2652.5,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412605953,0.37703,2652.4,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412607062,0.7863,2652.8,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412607253,0.37705,2652.3,2652.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729412607666,0.7863,2652.8,2652.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729412607960,0.37705,2652.3,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412608356,0.37705,2652.3,2652.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729412609857,5.24261581,2652.8,2652.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729412610060,0.37704,2652.4,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412610364,0.37705,2652.3,2652.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729412616169,0.37705,2652.3,2652.2,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1729412616465,0.37705,2652.3,2652.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729412618461,0.37705,2652.3,2652.2,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1729412618861,0.37704,2652.4,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412619264,0.7863,2652.8,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412619570,0.37705,2652.3,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412619773,0.37703,2652.5,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729412619967,0.7863,2652.8,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729412620166,0.37703,2652.5,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729412620361,0.7863,2652.8,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729412620362,0.37703,2652.4,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729412620771,0.37703,2652.4,2652.2,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729412621959,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729412624367,0.37703,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729412628779,0.37701,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729412628973,0.7863,2652.8,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729412628974,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729412629367,0.37702,2652.5,2652.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729412629567,0.37702,2652.5,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729412630381,0.37702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729412635778,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729412637081,0.37702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729412637879,0.7863,2652.8,2652.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729412638087,0.37702,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729412638279,0.7863,2652.8,2652.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729412638483,0.377,2652.6,2652.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729412640993,0.377,2652.6,2652.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729412642286,0.4227,2652.8,2652.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729412642495,0.377,2652.7,2652.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729412642695,0.4227,2652.8,2652.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729412642696,0.377,2652.6,2652.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729412642886,0.377,2652.7,2652.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729412643090,0.4227,2652.8,2652.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729412643299,0.37699,2652.7,2652.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729412643502,0.377,2652.6,2652.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729412643706,0.4227,2652.8,2652.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729412644001,0.4227,2652.8,2652.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729412644002,0.377,2652.6,2652.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729412644301,0.377,2652.6,2652.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729412647406,0.377,2652.6,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412647608,0.4227,2652.8,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412647799,0.37699,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412648197,0.377,2652.6,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412648397,0.377,2652.6,2652.5,1.63202]
["bitfinex-derivatives","ETHF0:USTF0",1729412654710,0.377,2652.7,2652.5,1.63202]
["bitfinex-derivatives","ETHF0:USTF0",1729412655709,0.377,2652.6,2652.5,1.63202]
["bitfinex-derivatives","ETHF0:USTF0",1729412656415,0.377,2652.6,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412656616,0.377,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412656909,0.377,2652.6,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412660209,0.377,2652.6,2652.5,1.63202]
["bitfinex-derivatives","ETHF0:USTF0",1729412660407,0.377,2652.6,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412660598,0.377,2652.6,2652.5,1.63202]
["bitfinex-derivatives","ETHF0:USTF0",1729412660803,0.377,2652.6,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412661303,0.37699,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412661713,4.45343124,2652.9,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412661910,0.37698,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412662406,8.43533124,2653.0,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412662607,0.377,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412663199,0.377,2652.7,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412663399,0.377,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412665507,5.22753124,2653.0,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412665715,5.22753124,2653.0,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412665716,0.37699,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412666020,0.37698,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412666515,5.22753124,2653.0,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412666725,0.37699,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412667011,0.37699,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412667214,5.22753124,2653.0,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412667215,0.37699,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412667410,5.22753124,2653.0,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412667610,0.37699,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412668123,0.37699,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412669415,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412670314,0.37699,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412670610,0.37697,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729412670819,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412671006,0.37698,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412672504,0.4106,2653.0,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412672713,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412684529,0.37699,2652.7,2652.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729412684725,0.37699,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412687734,0.4106,2653.0,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412687929,0.377,2652.7,2652.5,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729412689329,0.377,2652.7,2652.1,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1729412689330,3.2078,2652.8,2651.9,11.92048535]
["bitfinex-derivatives","ETHF0:USTF0",1729412689531,0.94241,2652.9,2652.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729412689532,0.37706,2652.2,2652.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729412696235,0.37707,2652.1,2652.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729412699752,0.37707,2652.1,2652.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729412700537,0.37709,2652.0,2651.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729412701650,0.37709,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412701651,0.3771,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412701832,0.37712,2651.8,2651.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729412702051,0.3923,2651.8,2651.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729412702252,0.37713,2651.7,2651.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729412702455,0.3923,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412702653,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412704058,0.37716,2651.5,2651.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729412705757,0.37716,2651.5,2651.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729412706160,0.37719,2651.3,2651.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729412706362,0.37719,2651.3,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412707964,0.37718,2651.4,2651.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729412708256,3.2078,2651.6,2651.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729412708257,0.37717,2651.5,2651.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729412708955,0.37717,2651.4,2651.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729412713353,0.3923,2651.8,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412713657,0.37717,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729412713858,0.3923,2651.8,2651.2,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1729412714060,0.3923,2651.8,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412714260,0.3923,2651.8,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729412714261,0.37717,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729412714759,0.37717,2651.4,2651.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729412717271,0.37717,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729412722468,0.3923,2651.8,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412722668,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729412724668,0.37718,2651.4,2651.2,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1729412726672,0.3923,2651.8,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412726974,0.37719,2651.3,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412733881,0.37719,2651.3,2651.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729412734077,0.37719,2651.3,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412738184,0.37719,2651.3,2651.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729412740081,0.37719,2651.3,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412742084,0.37718,2651.4,2651.2,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1729412742377,0.37719,2651.3,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412751479,4.81733124,2651.7,2651.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729412751674,0.37718,2651.4,2651.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729412752278,4.45343124,2651.7,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412752584,0.37719,2651.3,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412752984,4.45343124,2651.7,2651.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729412753182,0.37718,2651.4,2651.2,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1729412753588,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729412753781,4.45343124,2651.8,2651.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729412754089,4.45343124,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729412754286,0.37708,2652.1,2651.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729412754687,4.33596795,2652.1,2651.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729412754889,0.37708,2652.1,2651.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729412755287,4.33595795,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729412755488,3.95888795,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729412755688,3.95888795,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412755689,0.37705,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412756391,3.2078,2652.4,2651.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729412756694,3.58485,2652.4,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412756898,0.37705,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412757583,0.37705,2652.3,2652.0,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729412757784,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729412759392,0.3967,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412759593,0.37707,2652.1,2651.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729412759790,0.37709,2652.0,2651.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729412760788,0.37708,2652.1,2651.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729412761599,0.37703,2652.4,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412761805,0.37707,2652.2,2651.9,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1729412762692,0.37707,2652.2,2651.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1729412762897,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729412766497,0.37703,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729412766693,0.37706,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729412766895,0.364,2652.5,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729412767096,0.37706,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729412767295,0.364,2652.5,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729412767606,0.37705,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729412768995,3.6045,2652.6,2651.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1729412769303,3.5716,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412769508,0.37697,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412769807,0.37697,2652.9,2652.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729412770002,0.37697,2652.8,2652.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729412770398,4.4481,2653.2,2652.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729412770602,0.37697,2652.8,2652.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729412776608,3.5716,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412776910,0.377,2652.6,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729412781612,0.377,2652.7,2652.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729412782110,3.2078,2653.0,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729412782313,0.377,2652.7,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729412783212,3.2078,2653.0,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729412783411,0.377,2652.7,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729412783707,0.377,2652.6,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729412784314,3.2078,2653.0,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729412784509,0.37698,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412784709,3.2078,2653.0,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729412784912,0.37697,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412785111,0.37697,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729412785311,0.37697,2652.9,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729412785312,3.2078,2653.0,2652.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729412785507,0.37696,2652.9,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729412785707,0.37693,2653.1,2652.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729412786009,0.37693,2653.1,2652.9,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1729412786318,0.37695,2653.0,2652.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729412790210,0.4221,2653.2,2652.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729412790408,0.37696,2652.9,2652.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729412795013,0.37697,2652.8,2652.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729412811330,0.377,2652.6,2652.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729412811627,0.377,2652.6,2652.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729412812027,4.1466,2652.6,2652.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729412812233,0.37703,2652.4,2652.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729412829644,0.37705,2652.3,2652.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729412849458,0.37705,2652.3,2652.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729412849459,3.2078,2652.3,2652.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729412849659,0.37706,2652.2,2652.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729412856564,4.33594795,2652.2,2652.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729412863873,0.37706,2652.2,2652.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729412865967,4.33594795,2652.2,2652.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729412866174,0.37706,2652.2,2652.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729412878486,0.37706,2652.2,2652.1,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729412880779,0.37704,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729412881081,0.37704,2652.4,2652.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729412902187,0.37704,2652.4,2652.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729412902188,4.38008795,2652.7,2652.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729412902394,0.37706,2652.2,2652.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729412905706,0.3641,2652.4,2652.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729412905707,0.37707,2652.1,2652.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729412909002,0.3771,2651.9,2651.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729412918515,0.3771,2651.9,2651.8,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1729412920920,0.37709,2652.0,2651.8,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1729412921216,0.37709,2652.0,2651.8,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1729412921608,4.90148795,2652.4,2651.8,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1729412922009,0.3771,2652.0,2651.8,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1729412922215,4.90148795,2652.4,2651.8,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1729412922614,0.3771,2652.0,2651.8,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1729412922919,0.3771,2651.9,2651.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729412923110,0.3771,2651.9,2651.8,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1729412925021,0.3771,2652.0,2651.8,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1729412925221,0.3771,2652.0,2651.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729412929329,0.3771,2652.0,2651.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729412930825,0.3771,2652.0,2651.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729412934115,0.3771,2652.0,2651.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729412936922,0.3771,2652.0,2651.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729412947139,0.3771,2652.0,2651.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729412947432,0.37708,2652.1,2651.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729412947831,0.37709,2652.0,2651.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729412948435,0.37709,2652.1,2651.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729412948935,0.37709,2652.0,2651.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729412950128,0.37709,2652.0,2651.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729412952029,0.37709,2652.0,2651.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729412956543,0.37708,2652.1,2651.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729412957044,0.37708,2652.1,2651.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1729412958444,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412959143,0.37707,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412959344,8.08783124,2652.5,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729412959541,0.37706,2652.2,2652.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729412973958,4.45343124,2652.4,2652.1,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729412974165,4.45343124,2653.0,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729412974462,3.2078,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412974463,7.66123124,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412974664,3.2078,2653.4,2653.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729412974864,3.5847,2653.4,2653.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729412975062,3.2078,2653.4,2653.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729412975258,0.37688,2653.5,2653.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729412975561,0.4141,2653.7,2653.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729412975771,0.37687,2653.6,2653.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729412976154,0.37687,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412976356,0.37686,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412977160,0.4141,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412977455,0.37686,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412978352,0.37686,2653.6,2653.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729412978353,0.37688,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412978554,0.4141,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412978756,0.37687,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412979060,0.37688,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412979251,0.3769,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412979454,0.741,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412979656,0.3769,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412979853,0.3641,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412979854,0.37692,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412980055,0.3641,2653.4,2652.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729412980056,0.37695,2653.0,2652.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729412980563,0.3874,2653.1,2652.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729412980564,0.37698,2652.8,2652.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729412980862,0.37698,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412981653,0.37695,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412981864,0.37698,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412982268,0.37697,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412982860,0.3647,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412983057,0.37699,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729412992860,0.37699,2652.7,2652.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729412992861,0.377,2652.6,2652.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729413000570,0.37699,2652.7,2652.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729413000762,0.853,2652.9,2652.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729413001468,0.37699,2652.7,2652.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729413001776,0.37699,2652.7,2652.5,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1729413002069,0.853,2652.9,2652.5,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1729413002273,0.37699,2652.7,2652.5,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1729413003672,4.4482,2653.1,2652.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729413003879,0.377,2652.6,2652.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729413004379,0.377,2652.7,2652.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729413004879,0.377,2652.6,2652.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729413005075,0.377,2652.6,2652.5,0.53664288]
["bitfinex-derivatives","ETHF0:USTF0",1729413005676,4.83043124,2652.6,2652.5,0.53664288]
["bitfinex-derivatives","ETHF0:USTF0",1729413009678,0.377,2652.6,2652.5,0.53664288]
["bitfinex-derivatives","ETHF0:USTF0",1729413010274,4.94825693,2652.6,2652.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729413010577,4.81383384,2652.5,2652.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729413011082,0.37702,2652.5,2652.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729413011267,4.81421271,2652.5,2652.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729413011474,0.37702,2652.5,2652.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729413027189,0.37704,2652.4,2652.2,1.20479718]
["bitfinex-derivatives","ETHF0:USTF0",1729413027581,0.377,2652.6,2652.2,0.82773718]
["bitfinex-derivatives","ETHF0:USTF0",1729413027777,4.43757101,2652.3,2652.2,1.20479718]
["bitfinex-derivatives","ETHF0:USTF0",1729413028293,5.32529693,2652.4,2652.2,1.20479718]
["bitfinex-derivatives","ETHF0:USTF0",1729413028483,0.37705,2652.3,2652.2,1.20479718]
["bitfinex-derivatives","ETHF0:USTF0",1729413030285,0.37705,2652.3,2652.2,1.62029718]
["bitfinex-derivatives","ETHF0:USTF0",1729413031078,5.32530693,2652.3,2652.2,1.62029718]
["bitfinex-derivatives","ETHF0:USTF0",1729413031288,5.32530693,2652.3,2652.2,1.24323718]
["bitfinex-derivatives","ETHF0:USTF0",1729413035089,0.37705,2652.3,2652.2,1.24323718]
["bitfinex-derivatives","ETHF0:USTF0",1729413035387,0.37705,2652.3,2652.2,0.82773718]
["bitfinex-derivatives","ETHF0:USTF0",1729413035685,0.37705,2652.3,2652.2,0.40423718]
["bitfinex-derivatives","ETHF0:USTF0",1729413035885,0.3771,2651.9,2651.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729413036089,0.37713,2651.7,2651.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729413036289,0.37713,2651.7,2651.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729413038494,0.37719,2651.3,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729413038790,0.37718,2651.4,2651.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729413039576,0.37718,2651.4,2651.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729413039785,0.37718,2651.4,2651.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729413040286,3.2078,2651.9,2651.3,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729413040482,0.37713,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729413040691,3.2078,2651.9,2651.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1729413040692,0.37712,2651.8,2651.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1729413040891,0.37712,2651.8,2651.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729413041190,0.37711,2651.9,2651.7,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1729413041392,0.37711,2651.9,2651.7,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1729413041590,0.37711,2651.9,2651.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729413042592,0.4172,2652.2,2651.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729413042593,0.37712,2651.8,2651.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729413048202,0.37716,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413048500,0.37716,2651.5,2651.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729413049597,0.37716,2651.5,2651.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729413054098,0.37716,2651.5,2651.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729413055707,0.37719,2651.3,2651.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729413055893,0.37719,2651.3,2651.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729413058796,0.37719,2651.3,2651.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729413058797,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413058996,0.37724,2650.9,2650.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729413060100,0.37724,2650.9,2650.8,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729413060403,1.64314,2651.4,2650.8,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729413061000,0.37724,2650.9,2650.8,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729413062909,0.37724,2650.9,2650.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729413070111,0.37724,2650.9,2650.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729413075408,0.37724,2650.9,2650.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729413076212,0.37727,2650.7,2650.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729413097941,4.83150031,2650.7,2650.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729413098741,0.37732,2650.4,2650.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729413098924,0.37732,2650.4,2650.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1729413101446,0.37732,2650.4,2650.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1729413108845,0.37732,2650.4,2650.3,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1729413109150,0.4034,2650.6,2650.3,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1729413109351,0.37731,2650.5,2650.3,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1729413110254,0.7807,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729413110554,0.37728,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729413110754,0.37727,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729413110952,4.85395,2650.9,2650.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1729413111657,4.85395,2650.9,2650.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729413112256,1.64615,2650.9,2650.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729413112457,0.37726,2650.8,2650.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729413112759,1.64615,2650.9,2650.7,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1729413113256,1.64615,2650.9,2650.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729413113458,0.37726,2650.8,2650.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729413113959,1.64616,2650.9,2650.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729413114157,0.79616,2650.9,2650.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729413114358,0.37726,2650.8,2650.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729413116654,0.37726,2650.8,2650.7,0.39231372]
["bitfinex-derivatives","ETHF0:USTF0",1729413119465,5.32608961,2650.8,2650.7,0.39231372]
["bitfinex-derivatives","ETHF0:USTF0",1729413120161,0.37726,2650.8,2650.7,0.39231372]
["bitfinex-derivatives","ETHF0:USTF0",1729413125958,0.37729,2650.6,2650.4,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729413126159,4.45525251,2650.5,2650.4,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1729413127664,4.45525251,2650.5,2650.4,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1729413129154,4.45525251,2650.5,2650.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729413129565,4.83255251,2650.5,2650.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729413130069,4.83286862,2650.5,2650.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729413130263,0.3773,2650.5,2650.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729413130459,4.83292037,2650.5,2650.4,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729413130669,0.3773,2650.5,2650.4,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729413130966,4.8329232,2650.5,2650.4,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729413131368,4.83294579,2650.5,2650.4,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729413131564,4.83294579,2650.5,2650.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729413132167,0.3773,2650.5,2650.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729413132369,4.83296342,2650.5,2650.4,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729413133159,4.83296475,2650.5,2650.4,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729413133666,0.3773,2650.5,2650.4,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729413135767,0.3773,2650.5,2650.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729413140871,0.3773,2650.5,2650.4,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729413143569,0.3773,2650.6,2650.4,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729413144073,0.2892,2650.8,2650.4,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729413144074,0.3773,2650.5,2650.4,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1729413144664,0.37729,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729413145662,0.37729,2650.6,2650.4,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1729413146077,0.3773,2650.5,2650.4,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1729413146278,0.37729,2650.6,2650.4,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1729413146779,0.37729,2650.6,2650.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729413147075,0.37728,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729413147264,0.8069,2650.9,2650.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729413147461,4.45566475,2650.5,2650.4,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1729413149669,4.83296475,2650.5,2650.4,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1729413152368,4.83296475,2650.5,2650.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729413152977,0.3773,2650.5,2650.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729413153172,4.83481474,2650.5,2650.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729413153577,0.3773,2650.5,2650.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729413153885,0.3773,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413153886,0.37732,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413154971,6.07178056,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729413155167,6.07178056,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413155168,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413156174,0.37734,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729413156877,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413159087,0.37734,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729413159288,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413161291,0.37734,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729413161490,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413162194,1.9575,2650.5,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729413162378,0.37733,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729413162796,0.37733,2650.4,2650.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729413164086,0.37733,2650.4,2650.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729413169791,0.37731,2650.5,2650.3,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1729413169983,0.37731,2650.5,2650.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729413172492,4.95028056,2650.6,2650.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729413172686,0.3773,2650.5,2650.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729413174396,5.32758056,2650.6,2650.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1729413174785,0.3773,2650.6,2650.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1729413175292,0.3773,2650.5,2650.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1729413177596,0.3773,2650.5,2650.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729413180993,0.37732,2650.4,2650.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729413181202,0.37731,2650.5,2650.3,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1729413182593,0.37732,2650.4,2650.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729413183496,0.3986,2650.7,2650.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729413183798,0.37731,2650.5,2650.3,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1729413185092,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729413185292,0.37736,2650.1,2649.8,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1729413185490,4.83315593,2650.0,2649.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729413185894,4.83315593,2650.0,2649.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729413186397,0.37739,2649.9,2649.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729413190905,0.37739,2649.9,2649.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1729413191098,0.37739,2649.9,2649.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729413192600,4.45577593,2650.1,2649.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729413192809,0.37739,2649.9,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413193307,0.37738,2650.0,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413193501,1.2309,2650.3,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413193803,0.37739,2649.9,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413194499,0.37739,2649.9,2649.8,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1729413195001,1.2309,2650.3,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413195207,0.37738,2650.0,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413196304,0.37739,2649.9,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413197005,0.37739,2649.9,2649.8,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729413197210,1.2309,2650.3,2649.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729413197509,0.37734,2650.2,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413197708,0.37739,2650.0,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413197906,1.2309,2650.3,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413198111,0.37738,2650.0,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413198313,0.37739,2649.9,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413198515,0.37738,2650.0,2649.8,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1729413198804,0.37738,2650.0,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413199001,0.37739,2649.9,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413199611,0.37739,2649.9,2649.8,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1729413200114,0.37739,2649.9,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413200707,0.37738,2650.0,2649.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729413201106,5.63958056,2650.4,2649.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729413201107,4.95028056,2650.4,2649.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729413201313,0.37735,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729413201507,8.15808056,2650.5,2650.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729413201710,0.37734,2650.3,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413206807,0.37734,2650.3,2650.2,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1729413207208,0.37734,2650.3,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413215906,5.32762056,2650.3,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413219122,5.32762056,2650.3,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413220418,0.37734,2650.3,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413220618,5.32728286,2650.3,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413221522,0.37734,2650.3,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413221823,4.0428,2650.7,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413222014,4.0428,2650.7,2650.2,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1729413222218,0.37733,2650.3,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413222517,4.0428,2650.7,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413222925,0.37733,2650.3,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413223416,0.835,2650.7,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413223618,0.37733,2650.3,2650.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729413229126,0.37733,2650.3,2650.2,0.54354337]
["bitfinex-derivatives","ETHF0:USTF0",1729413229726,5.78550585,2650.7,2650.2,0.92088337]
["bitfinex-derivatives","ETHF0:USTF0",1729413230231,0.37733,2650.3,2650.2,0.92088337]
["bitfinex-derivatives","ETHF0:USTF0",1729413230416,0.37733,2650.3,2650.2,0.54354337]
["bitfinex-derivatives","ETHF0:USTF0",1729413232522,0.37732,2650.4,2650.2,0.92088337]
["bitfinex-derivatives","ETHF0:USTF0",1729413233121,0.37733,2650.3,2650.2,0.54354337]
["bitfinex-derivatives","ETHF0:USTF0",1729413235419,4.95050585,2650.7,2650.2,0.54354337]
["bitfinex-derivatives","ETHF0:USTF0",1729413235627,0.37733,2650.3,2650.2,0.54354337]
["bitfinex-derivatives","ETHF0:USTF0",1729413239023,0.37733,2650.3,2650.2,0.36181169]
["bitfinex-derivatives","ETHF0:USTF0",1729413242839,0.37733,2650.3,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413247638,0.8399,2650.5,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413247832,0.37732,2650.4,2650.2,1.14905169]
["bitfinex-derivatives","ETHF0:USTF0",1729413248145,0.37733,2650.3,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413248440,0.8399,2650.5,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413248836,0.37733,2650.3,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413249941,0.8399,2650.5,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413250141,0.37732,2650.4,2650.2,1.14905169]
["bitfinex-derivatives","ETHF0:USTF0",1729413250340,0.8399,2650.5,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413250534,0.37732,2650.4,2650.2,1.14905169]
["bitfinex-derivatives","ETHF0:USTF0",1729413250929,0.37733,2650.3,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413252339,0.37733,2650.4,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413252645,0.37733,2650.3,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413253945,0.37732,2650.4,2650.2,1.14905169]
["bitfinex-derivatives","ETHF0:USTF0",1729413254443,0.8399,2650.5,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413254639,0.37733,2650.3,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413254843,0.37732,2650.4,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413255040,0.37732,2650.4,2650.2,1.14905169]
["bitfinex-derivatives","ETHF0:USTF0",1729413255347,0.37732,2650.4,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413255641,0.37732,2650.4,2650.2,1.14905169]
["bitfinex-derivatives","ETHF0:USTF0",1729413256042,0.37732,2650.4,2650.2,0.77171169]
["bitfinex-derivatives","ETHF0:USTF0",1729413258748,4.95445124,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729413258949,0.37726,2650.8,2650.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729413259146,0.37725,2650.9,2650.7,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1729413259455,0.37725,2650.9,2650.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729413259643,0.37725,2650.9,2650.6,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1729413259850,0.37724,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729413260241,0.37724,2650.9,2650.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729413260446,4.95016844,2650.7,2650.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729413260845,4.95016844,2650.7,2650.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1729413261651,4.95016844,2650.7,2650.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729413262454,4.95016844,2650.7,2650.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1729413265357,5.32742844,2650.8,2650.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1729413265761,4.95016844,2650.8,2650.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729413266056,0.37727,2650.7,2650.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729413266254,5.32743844,2650.8,2650.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1729413266753,0.37727,2650.8,2650.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1729413267348,5.32741844,2650.9,2650.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729413267547,5.32741844,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729413267952,5.32741844,2650.9,2650.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729413268253,0.37725,2650.9,2650.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729413269655,0.37726,2650.8,2650.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729413270567,0.413,2651.0,2650.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729413270857,0.37725,2650.9,2650.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729413271047,0.413,2651.0,2650.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729413271249,0.37726,2650.8,2650.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729413282666,5.36316844,2651.0,2650.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729413282870,0.37726,2650.8,2650.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729413283074,5.36316844,2651.0,2650.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729413283268,0.37725,2650.9,2650.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729413283969,0.37725,2650.9,2650.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729413293480,0.37725,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729413293681,5.36316844,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729413293978,5.74040844,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729413294176,5.74040844,2651.0,2650.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729413297170,0.79024,2651.0,2650.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729413302685,0.79024,2651.0,2650.9,0.28938981]
["bitfinex-derivatives","ETHF0:USTF0",1729413302874,1.18054,2651.0,2650.9,0.28938981]
["bitfinex-derivatives","ETHF0:USTF0",1729413304384,1.18054,2651.0,2650.9,0.19108205]
["bitfinex-derivatives","ETHF0:USTF0",1729413311681,0.413,2651.0,2650.9,0.19108205]
["bitfinex-derivatives","ETHF0:USTF0",1729413311884,0.413,2651.0,2650.9,0.56832205]
["bitfinex-derivatives","ETHF0:USTF0",1729413312281,0.79023,2651.0,2650.9,0.19108205]
["bitfinex-derivatives","ETHF0:USTF0",1729413312586,0.413,2651.0,2650.9,0.56832205]
["bitfinex-derivatives","ETHF0:USTF0",1729413312878,0.79023,2651.0,2650.9,0.19108205]
["bitfinex-derivatives","ETHF0:USTF0",1729413313878,0.79023,2651.0,2650.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729413313879,0.37726,2650.8,2650.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729413319182,0.37727,2650.7,2650.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729413319382,0.80567,2650.7,2650.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729413324487,0.80567,2650.7,2650.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1729413325883,0.37726,2650.8,2650.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1729413326087,0.37726,2650.8,2650.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729413328797,5.36142373,2651.0,2650.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729413329093,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729413329300,8.15932373,2651.2,2650.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729413329605,3.58501,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729413329804,3.58501,2651.2,2651.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729413330392,3.99981,2651.2,2651.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729413331595,0.79201,2651.2,2651.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729413339301,0.79201,2651.2,2651.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1729413339302,0.4148,2651.2,2651.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1729413340407,0.792,2651.2,2651.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729413355717,1.2035,2651.2,2651.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729413356513,1.6209,2651.2,2651.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729413360812,1.6209,2651.2,2650.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729413360813,0.37723,2651.0,2650.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729413362925,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413363114,0.80404,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413363524,0.80404,2650.9,2650.3,6.47272235]
["bitfinex-derivatives","ETHF0:USTF0",1729413363525,0.4268,2650.9,2650.3,8.35628156]
["bitfinex-derivatives","ETHF0:USTF0",1729413363821,0.4268,2650.9,2650.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729413363822,0.8157,2650.8,2650.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729413364127,0.37731,2650.5,2650.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729413364315,0.37732,2650.4,2650.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729413365014,0.37731,2650.5,2650.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729413365211,0.37731,2650.5,2650.3,4.41733]
["bitfinex-derivatives","ETHF0:USTF0",1729413365619,0.37731,2650.5,2650.3,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1729413375832,0.8157,2650.8,2650.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729413375833,0.37732,2650.4,2650.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729413376135,0.37732,2650.4,2650.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729413379521,0.37732,2650.4,2650.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729413384438,0.37732,2650.4,2650.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729413390843,0.37736,2650.1,2650.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729413391245,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413391747,0.4288,2650.0,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729413392044,0.80618,2650.0,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729413392647,0.80618,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729413393352,0.37737,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729413393542,0.37737,2650.1,2650.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729413394151,0.37737,2650.1,2650.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729413414055,0.37737,2650.1,2650.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729413426652,0.4288,2650.4,2650.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729413426856,0.37734,2650.3,2650.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729413427164,0.37734,2650.3,2650.1,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1729413427566,0.37734,2650.3,2650.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729413428856,0.4288,2650.4,2650.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729413429066,0.37734,2650.2,2650.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729413429771,0.37734,2650.2,2650.1,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1729413431269,0.37734,2650.2,2650.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729413433063,0.37734,2650.2,2650.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729413443572,0.37734,2650.2,2650.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729413443573,0.37736,2650.1,2650.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1729413444777,1.2511,2650.4,2650.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1729413444974,0.37736,2650.1,2650.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1729413445679,0.37736,2650.1,2650.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729413446884,1.2511,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413447082,1.2511,2650.4,2649.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729413447083,0.8217,2650.0,2649.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729413447378,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413447774,4.15134,2649.8,2649.2,12.29502868]
["bitfinex-derivatives","ETHF0:USTF0",1729413448075,0.78777,2649.3,2649.2,12.29502868]
["bitfinex-derivatives","ETHF0:USTF0",1729413451788,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413451993,0.3775,2649.1,2648.6,1.47972235]
["bitfinex-derivatives","ETHF0:USTF0",1729413451994,0.37754,2648.9,2648.7,4.59528156]
["bitfinex-derivatives","ETHF0:USTF0",1729413454003,0.37754,2648.8,2648.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729413454502,0.37754,2648.9,2648.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729413454694,0.8185,2649.2,2648.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729413455087,0.37754,2648.9,2648.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729413455291,0.37754,2648.9,2648.7,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1729413455702,0.37754,2648.9,2648.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729413456101,0.8185,2649.2,2648.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729413456102,0.37754,2648.8,2648.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729413457501,0.8185,2649.2,2648.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729413457702,0.37754,2648.9,2648.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729413458802,0.8185,2649.2,2648.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729413458989,0.37754,2648.9,2648.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729413460593,0.37754,2648.8,2648.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729413462100,0.37754,2648.9,2648.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729413462598,1.6485,2649.2,2648.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729413462900,0.37754,2648.8,2648.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729413464604,0.37754,2648.9,2648.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729413464803,1.6485,2649.2,2648.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729413464804,0.37754,2648.8,2648.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729413467297,0.3775,2649.1,2648.7,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729413467502,3.2078,2649.2,2648.7,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729413467503,3.58529,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729413467697,3.58529,2649.2,2649.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729413468496,0.37749,2649.2,2649.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729413469207,0.37749,2649.2,2649.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729413469707,0.37749,2649.2,2649.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729413476003,0.37749,2649.2,2649.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729413476204,1.17929,2649.2,2649.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729413481204,0.37753,2648.9,2648.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729413481406,0.37753,2648.9,2648.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729413483219,0.37753,2648.9,2648.8,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1729413483416,0.37753,2648.9,2648.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729413483812,0.37753,2648.9,2648.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729413489124,0.37756,2648.7,2648.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729413489328,0.37756,2648.7,2648.6,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729413491121,0.37756,2648.7,2648.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729413491818,0.37756,2648.7,2648.6,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729413492216,0.37756,2648.7,2648.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729413492413,0.37756,2648.7,2648.6,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729413492612,0.37756,2648.7,2648.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729413493215,0.37756,2648.7,2648.6,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729413493414,0.4088,2648.8,2648.6,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729413493720,0.37756,2648.7,2648.6,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729413493922,0.37756,2648.7,2648.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729413494217,0.37756,2648.7,2648.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729413494423,0.37756,2648.7,2648.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729413494626,0.37756,2648.7,2648.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729413494920,0.37756,2648.7,2648.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729413496324,0.37756,2648.7,2648.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729413496520,0.37756,2648.7,2648.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729413497215,0.37756,2648.7,2648.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729413498625,0.37756,2648.7,2648.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729413499019,0.37756,2648.7,2648.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729413499219,0.37756,2648.7,2648.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729413499417,0.37751,2649.0,2648.6,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729413499723,0.37753,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729413499928,0.37752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729413500219,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729413501624,0.37752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729413501827,0.37752,2649.0,2648.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729413512432,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729413513938,0.37757,2648.6,2648.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729413514845,0.37757,2648.7,2648.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1729413515044,0.8089,2648.9,2648.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1729413515045,0.8089,2648.9,2648.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729413515341,0.37757,2648.6,2648.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729413521537,0.37757,2648.6,2648.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1729413521935,0.37757,2648.6,2648.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729413526749,0.37766,2648.0,2647.7,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729413526937,0.37765,2648.1,2647.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729413528748,0.37764,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729413528951,0.37764,2648.2,2647.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729413529146,0.37764,2648.2,2647.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729413529644,0.37764,2648.2,2647.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729413530051,3.58542,2648.3,2647.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729413530453,0.37763,2648.2,2647.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729413530747,3.58543,2648.3,2647.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729413531742,3.2078,2648.3,2647.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729413531944,0.37763,2648.2,2647.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729413532555,0.37763,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729413532852,0.37763,2648.2,2647.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729413533048,0.37763,2648.2,2647.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1729413542765,0.3993,2648.1,2647.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1729413546463,0.37766,2648.0,2647.8,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1729413547061,3.6071,2648.1,2647.8,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1729413547255,3.6071,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729413547256,3.98475,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729413547452,3.98475,2648.1,2647.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729413547659,3.98475,2648.1,2647.8,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1729413548964,0.37766,2648.0,2647.8,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1729413552168,0.77695,2648.1,2647.8,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1729413554568,0.37766,2648.0,2647.8,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1729413554758,0.77695,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729413556962,0.77695,2648.1,2647.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729413556963,0.3993,2648.1,2647.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729413557170,0.3993,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729413564764,0.37769,2647.9,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729413564968,3.6071,2648.1,2647.6,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1729413564969,0.37769,2647.8,2647.6,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1729413565159,0.429,2647.7,2647.6,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1729413568369,0.429,2647.7,2647.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1729413571976,3.2078,2648.1,2647.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729413572279,3.58545,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729413572474,3.58545,2648.1,2648.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729413574787,0.37765,2648.1,2648.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729413597397,0.37764,2648.2,2648.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729413597601,0.37764,2648.1,2648.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729413598006,0.37764,2648.2,2648.0,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1729413598894,0.37764,2648.2,2648.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729413599105,0.37764,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729413599500,0.37764,2648.2,2648.0,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1729413601499,3.58542,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729413601700,3.2078,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729413601899,0.417,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729413602098,0.79459,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729413602295,0.79459,2648.5,2648.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729413602602,0.79459,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413605005,0.37758,2648.6,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413605202,0.37758,2648.6,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413609203,3.2078,2648.7,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413609401,0.37758,2648.6,2648.4,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729413610410,0.37759,2648.5,2648.4,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729413610809,0.37759,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413611307,3.2078,2648.7,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413612014,3.58536,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729413612203,3.2078,2648.7,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413612407,0.37758,2648.6,2648.4,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729413613310,0.37758,2648.6,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413616015,0.37758,2648.6,2648.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729413617406,0.406,2648.8,2648.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729413617610,0.37759,2648.5,2648.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729413621632,0.37759,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413634035,0.37758,2648.6,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413634725,3.2078,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729413634921,0.37757,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729413635330,0.37757,2648.6,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413635636,0.37757,2648.6,2648.4,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729413643028,0.406,2648.8,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413643229,0.37757,2648.6,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413643939,0.37757,2648.6,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413645144,3.2078,2648.7,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413645526,0.37758,2648.6,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413655938,3.2078,2648.7,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413656242,0.37758,2648.6,2648.4,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729413660446,0.37759,2648.5,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413660845,0.37758,2648.6,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413664444,0.37759,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413670650,3.2078,2648.7,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413671044,0.37759,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413672852,0.37758,2648.6,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413673050,0.4029,2648.5,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413673256,0.78049,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413673854,0.78049,2648.5,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413674354,0.4029,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413674555,0.78049,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413675546,0.4029,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413675755,0.4029,2648.5,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413676850,0.4029,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413677046,0.78049,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413677858,0.4029,2648.5,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413678157,0.78049,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413678550,0.4029,2648.5,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413679154,0.4029,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413679358,0.78049,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413680858,0.78049,2648.5,2648.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729413681456,0.78049,2648.5,2648.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729413687468,0.78049,2648.5,2648.4,0.54375737]
["bitfinex-derivatives","ETHF0:USTF0",1729413699672,3.2078,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729413700272,3.2078,2648.7,2648.4,0.95225737]
["bitfinex-derivatives","ETHF0:USTF0",1729413700465,3.2078,2648.7,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729413700662,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729413700875,3.2078,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729413701379,3.2078,2648.7,2648.4,0.95225737]
["bitfinex-derivatives","ETHF0:USTF0",1729413701380,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729413701964,0.78763,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729413702180,0.78763,2648.9,2648.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729413702382,0.4101,2648.9,2648.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729413702577,0.78764,2648.9,2648.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729413702772,0.4101,2648.9,2648.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729413703173,0.78763,2648.9,2648.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729413705879,0.4101,2648.9,2648.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729413706078,0.37762,2648.3,2648.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729413706287,0.37763,2648.2,2648.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729413736397,4.0255,2648.3,2647.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729413736597,0.37767,2647.9,2647.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729413742795,0.37765,2648.1,2647.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1729413742995,0.37765,2648.1,2647.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729413743407,3.58544,2648.2,2648.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729413743809,3.58544,2648.2,2648.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729413744308,3.2078,2648.2,2648.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729413744505,3.2078,2648.2,2648.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729413744806,3.2078,2648.2,2648.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729413746011,3.58542,2648.3,2648.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729413747811,0.37762,2648.3,2648.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729413748006,3.58542,2648.3,2648.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729413749714,0.37762,2648.3,2648.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729413749903,3.58542,2648.3,2648.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729413750303,0.37762,2648.3,2648.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729413750500,3.58542,2648.3,2648.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729413750716,0.37762,2648.3,2648.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729413750918,3.58542,2648.3,2648.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729413751117,0.37763,2648.2,2648.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729413752615,0.37763,2648.2,2648.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729413752812,0.37763,2648.2,2648.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729413753114,0.37764,2648.1,2648.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729413753315,0.4291,2648.2,2648.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729413753513,0.80674,2648.2,2648.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729413757019,0.80674,2648.2,2648.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729413757219,0.37764,2648.1,2648.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729413758022,0.4291,2648.2,2648.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1729413758023,0.80674,2648.2,2648.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1729413759417,0.80674,2648.2,2648.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729413762619,0.80674,2648.2,2648.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1729413763722,0.80674,2648.2,2648.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729413764225,0.37764,2648.1,2648.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729413764819,0.4291,2648.2,2648.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729413765016,0.80674,2648.2,2648.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729413769521,0.37764,2648.1,2648.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729413781338,3.2078,2648.4,2648.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729413781641,0.37761,2648.3,2648.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729413782336,3.2078,2648.4,2648.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729413782535,0.37763,2648.2,2648.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729413787836,3.58541,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729413788037,3.58541,2648.4,2648.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729413788242,3.58541,2648.4,2648.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729413791045,0.37761,2648.4,2648.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729413791244,3.58541,2648.4,2648.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729413792148,0.37761,2648.4,2648.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729413792448,3.58541,2648.4,2648.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729413793440,0.37761,2648.4,2648.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729413793645,3.58541,2648.4,2648.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729413794546,0.37761,2648.4,2648.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729413799964,0.37761,2648.4,2648.3,0.65510412]
["bitfinex-derivatives","ETHF0:USTF0",1729413829082,0.79139,2648.5,2648.3,1.03271412]
["bitfinex-derivatives","ETHF0:USTF0",1729413834380,0.3776,2648.4,2648.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729413872211,0.4138,2648.5,2648.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729413872412,0.79139,2648.5,2648.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729413872608,0.37759,2648.5,2648.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729413872806,0.37759,2648.5,2648.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729413873013,3.58538,2648.6,2648.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729413873212,3.58538,2648.6,2648.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729413873611,3.2078,2648.6,2648.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729413873813,3.2078,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729413874114,3.58538,2648.6,2648.4,1.05804734]
["bitfinex-derivatives","ETHF0:USTF0",1729413874316,3.2078,2648.6,2648.4,0.68045734]
["bitfinex-derivatives","ETHF0:USTF0",1729413874517,0.37757,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729413874712,0.37756,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729413875213,0.37756,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413875810,3.58536,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413876708,0.37756,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413877017,3.58536,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413877821,0.37756,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413878017,3.58536,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413878413,0.37756,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413879113,3.58536,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413882518,0.37756,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413882719,3.58536,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413883220,0.37756,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413883420,3.58536,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413885220,0.37756,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413885526,3.58536,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413886026,0.37756,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413886220,3.58536,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413888222,0.37756,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413888418,3.58536,2648.7,2648.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729413890521,3.58536,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413890522,0.37756,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413890827,3.58536,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413891031,0.37756,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413891217,3.58536,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413892311,0.37756,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413893027,3.58536,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413893921,0.37756,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413894419,3.58536,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413895032,0.37756,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413895325,3.58536,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413898130,0.37756,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413898719,3.58536,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413899837,0.37756,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413900633,3.58536,2648.7,2648.6,0.14255309]
["bitfinex-derivatives","ETHF0:USTF0",1729413901833,0.3776,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729413904528,0.37759,2648.5,2648.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1729413905837,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729413906837,0.8172,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729413906838,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729413909634,0.3776,2648.4,2648.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1729413909831,0.37761,2648.4,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413910039,0.37761,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413910334,0.37761,2648.4,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413910831,1.0923,2648.6,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413910832,0.37761,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413911336,0.37761,2648.4,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413911737,1.0923,2648.6,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413912239,0.37761,2648.4,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413912630,0.37761,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413912825,0.78601,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413914132,0.4084,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413914927,0.78601,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413916037,0.4084,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413916241,0.78601,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413917247,0.4084,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413918640,0.4084,2648.3,2648.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729413921142,0.78601,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413922048,0.4084,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413922248,0.4084,2648.3,2648.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729413922746,0.4084,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413922747,0.78601,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413923049,1.17671,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413924047,0.7991,2648.3,2648.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729413924947,1.17671,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413925551,0.7991,2648.3,2648.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729413925744,1.17671,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413925952,4.38451,2648.3,2648.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729413927246,4.0069,2648.3,2647.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729413927445,4.0069,2648.3,2648.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729413927446,0.37764,2648.1,2648.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729413932149,4.0069,2648.3,2647.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1729413932363,0.37766,2648.0,2647.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729413935854,0.37765,2648.1,2647.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729413936050,0.3968,2648.0,2647.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729413936555,0.77446,2648.0,2647.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729413937856,0.3968,2648.0,2647.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729413939060,0.77447,2648.0,2647.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729413939664,0.3968,2648.0,2647.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729413939860,0.3968,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729413942165,0.3968,2648.0,2647.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729413942362,0.77446,2648.0,2647.8,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1729413943664,0.37767,2647.9,2647.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729413943961,0.77447,2648.0,2647.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729413944360,0.77447,2648.0,2647.8,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1729413945269,0.77447,2648.0,2647.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729413945566,0.3968,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729413945768,0.3968,2648.0,2647.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729413948264,0.3968,2648.0,2647.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729413948566,0.3968,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729413948773,0.3968,2648.0,2647.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729413949067,0.3968,2648.0,2647.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729413950571,0.77447,2648.0,2647.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729413950776,0.77447,2648.0,2647.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729413951162,0.3968,2648.0,2647.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729413952475,0.3968,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729413957064,3.5985,2648.3,2647.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729413957376,3.97612,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729413957867,3.97612,2648.3,2648.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729413958471,3.5985,2648.3,2648.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729413958662,0.37763,2648.2,2648.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729413959479,3.5985,2648.3,2648.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729413959480,3.97612,2648.3,2648.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729413959673,3.5985,2648.3,2648.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729413959974,0.78983,2648.2,2648.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729413961669,0.37764,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729413961875,0.37764,2648.1,2648.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729413965263,0.37764,2648.1,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729413965264,0.37771,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729413965475,0.4153,2647.6,2647.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1729413965674,0.79301,2647.6,2647.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729413965981,1.18861,2647.6,2647.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729413969173,3.2078,2647.7,2647.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729413969379,3.2078,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729413969779,3.5855,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729413970479,3.5855,2647.7,2647.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1729413970782,0.3777,2647.7,2647.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1729413972183,0.3777,2647.7,2647.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729413972378,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729413972572,0.3777,2647.7,2647.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729413972769,0.3777,2647.7,2647.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1729413974488,0.37771,2647.6,2647.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729413975081,0.37771,2647.6,2647.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1729413975485,0.37771,2647.6,2647.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729413975874,0.37771,2647.6,2647.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1729413976185,0.37771,2647.7,2647.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1729413977993,3.9951,2647.9,2647.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729413978184,0.37771,2647.6,2647.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729413981685,0.37771,2647.6,2646.9,1.37442078]
["bitfinex-derivatives","ETHF0:USTF0",1729413981686,6.9846,2647.6,2646.9,1.37442078]
["bitfinex-derivatives","ETHF0:USTF0",1729413981897,1.0804,2647.5,2646.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729413982080,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729413982784,0.37777,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729413983083,1.0804,2647.5,2647.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729413983291,0.37776,2647.3,2647.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729413990289,3.58556,2647.3,2647.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729413995693,6.9854,2647.3,2646.8,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729413995998,0.37781,2647.0,2646.8,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729413996495,0.37781,2647.0,2646.8,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1729413997091,0.37781,2647.0,2646.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729413998298,0.3778,2647.0,2646.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729413998503,0.825,2647.2,2646.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729413998803,0.37778,2647.2,2646.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729414000501,0.37779,2647.1,2646.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729414000698,0.37778,2647.2,2646.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729414001197,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729414001502,0.37778,2647.2,2647.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729414007108,0.37777,2647.2,2647.1,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1729414007805,4.0051,2647.5,2647.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729414007999,0.37777,2647.3,2647.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729414009206,0.37777,2647.3,2647.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1729414010014,0.37777,2647.3,2647.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729414019819,0.3778,2647.0,2646.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729414020119,0.3778,2647.0,2646.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729414026943,0.3778,2647.0,2646.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729414035554,0.3778,2647.1,2646.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1729414035741,0.3778,2647.1,2647.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729414037242,3.6086,2647.2,2647.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729414037439,3.98638,2647.2,2647.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729414037639,3.58558,2647.2,2647.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729414038253,3.58558,2647.2,2647.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729414039253,0.37779,2647.1,2647.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729414041461,3.2078,2647.2,2647.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729414041650,0.37779,2647.1,2647.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729414044763,0.77499,2647.1,2647.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729414046559,0.77499,2647.1,2646.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729414046560,0.3778,2647.0,2646.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729414054663,3.7776,2647.0,2646.8,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414054965,0.817,2647.1,2646.7,1.40972078]
["bitfinex-derivatives","ETHF0:USTF0",1729414055165,0.37783,2646.8,2646.7,1.40972078]
["bitfinex-derivatives","ETHF0:USTF0",1729414056859,0.37783,2646.8,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729414073981,3.2078,2647.0,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729414074176,0.37781,2646.9,2646.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1729414074486,0.37781,2646.9,2646.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729414075978,0.37781,2646.9,2646.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1729414076382,0.37781,2646.9,2646.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729414076573,3.2078,2647.3,2646.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729414076880,0.37781,2646.9,2646.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1729414077079,0.37781,2646.9,2646.8,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1729414077984,0.37781,2646.9,2646.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729414084593,0.37781,2646.9,2646.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729414085299,1.1003,2647.1,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729414085300,0.37783,2646.8,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729414089105,4.0327,2647.1,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729414089301,4.0327,2647.1,2646.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1729414089302,0.37782,2646.9,2646.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1729414089499,0.37782,2646.9,2646.7,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1729414090401,0.3778,2647.0,2646.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729414090702,0.37783,2646.9,2646.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729414092001,1.1003,2647.1,2646.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729414092401,0.37783,2646.8,2646.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729414095304,1.1003,2647.1,2646.5,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414095502,0.37786,2646.6,2646.5,1.41192078]
["bitfinex-derivatives","ETHF0:USTF0",1729414095911,1.21965,2646.7,2646.5,1.41192078]
["bitfinex-derivatives","ETHF0:USTF0",1729414096498,0.37786,2646.6,2646.5,1.41192078]
["bitfinex-derivatives","ETHF0:USTF0",1729414097501,0.37786,2646.6,2646.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729414098209,0.37786,2646.6,2646.5,1.41192078]
["bitfinex-derivatives","ETHF0:USTF0",1729414098405,0.37786,2646.6,2646.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729414098999,0.37786,2646.6,2646.5,1.41192078]
["bitfinex-derivatives","ETHF0:USTF0",1729414106709,0.37786,2646.6,2646.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729414136044,0.37793,2646.1,2645.9,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414136236,0.37794,2646.0,2645.9,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414136439,0.37794,2646.0,2645.8,1.78619078]
["bitfinex-derivatives","ETHF0:USTF0",1729414136634,0.37794,2646.0,2645.8,1.40822078]
["bitfinex-derivatives","ETHF0:USTF0",1729414136838,3.2078,2646.4,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729414137048,0.37787,2646.6,2646.1,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414137250,0.37787,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729414137948,0.37787,2646.6,2646.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729414140150,0.37787,2646.6,2646.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729414140551,0.37787,2646.6,2646.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729414141945,3.2078,2646.7,2646.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729414142154,0.37786,2646.6,2646.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729414143659,3.2078,2646.7,2646.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729414143949,0.37786,2646.6,2646.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729414147254,0.7006,2647.0,2646.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729414147452,3.58565,2646.7,2646.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729414147653,3.2078,2646.7,2646.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729414147957,0.37786,2646.6,2646.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729414158163,0.4103,2646.8,2646.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729414158467,0.37786,2646.6,2646.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729414167561,0.37787,2646.5,2646.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729414167767,0.37787,2646.6,2646.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729414169568,0.37787,2646.6,2646.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1729414169960,0.37787,2646.6,2646.4,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1729414170157,0.37787,2646.6,2646.4,2.19080078]
["bitfinex-derivatives","ETHF0:USTF0",1729414170364,0.37787,2646.6,2646.4,1.81292078]
["bitfinex-derivatives","ETHF0:USTF0",1729414170566,0.37787,2646.6,2646.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729414170765,0.37787,2646.6,2646.4,2.19080078]
["bitfinex-derivatives","ETHF0:USTF0",1729414170962,0.4056,2646.7,2646.4,1.81292078]
["bitfinex-derivatives","ETHF0:USTF0",1729414171166,0.37784,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729414171368,0.78814,2646.8,2646.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729414171869,0.78814,2646.8,2646.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729414175862,0.4103,2646.8,2646.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729414176470,0.78813,2646.8,2646.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729414184971,0.4103,2646.8,2646.5,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414185170,0.37787,2646.5,2646.4,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414185476,0.37789,2646.4,2646.3,1.39302078]
["bitfinex-derivatives","ETHF0:USTF0",1729414185671,1.17989,2646.4,2646.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729414186674,0.3779,2646.3,2646.2,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414186970,0.7715,2646.3,2646.2,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414187174,0.3936,2646.3,2646.2,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414189583,0.7715,2646.3,2646.1,1.37912078]
["bitfinex-derivatives","ETHF0:USTF0",1729414189779,0.37791,2646.2,2646.1,1.37912078]
["bitfinex-derivatives","ETHF0:USTF0",1729414190170,0.37791,2646.2,2646.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729414190568,0.37793,2646.1,2646.0,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414190769,0.37793,2646.1,2646.0,2.51176889]
["bitfinex-derivatives","ETHF0:USTF0",1729414191079,0.37793,2646.1,2646.0,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414193077,0.37793,2646.1,2645.9,1.41182078]
["bitfinex-derivatives","ETHF0:USTF0",1729414193272,0.3936,2646.3,2645.9,1.41182078]
["bitfinex-derivatives","ETHF0:USTF0",1729414193273,0.7941,2646.0,2645.9,1.41182078]
["bitfinex-derivatives","ETHF0:USTF0",1729414193479,0.7941,2646.0,2645.9,2.93887225]
["bitfinex-derivatives","ETHF0:USTF0",1729414193782,0.7941,2646.0,2645.9,1.41182078]
["bitfinex-derivatives","ETHF0:USTF0",1729414193980,1.17204,2646.0,2645.9,1.41182078]
["bitfinex-derivatives","ETHF0:USTF0",1729414194777,1.17204,2646.0,2645.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729414199074,0.7941,2646.0,2645.8,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414199280,0.77726,2645.9,2645.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729414199481,0.37797,2645.8,2645.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729414201286,0.3993,2645.9,2645.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729414201488,0.37797,2645.8,2645.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729414201884,0.77727,2645.9,2645.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729414202189,0.37797,2645.8,2645.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729414203388,0.77726,2645.9,2645.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729414204289,0.3993,2645.9,2645.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729414204495,4.1785,2645.9,2645.4,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414204791,0.37799,2645.7,2645.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729414204993,0.3993,2645.9,2645.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729414204994,1.1991,2645.6,2645.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729414205189,1.247,2645.6,2645.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729414205394,1.247,2645.6,2645.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729414205695,1.247,2645.6,2645.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729414206995,1.625,2645.6,2645.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729414207187,1.247,2645.6,2645.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729414207593,1.62501,2645.6,2645.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729414210099,1.247,2645.6,2645.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729414210297,1.247,2645.6,2645.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729414210799,1.62501,2645.6,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729414212595,1.247,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414212793,1.625,2645.6,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729414213100,1.625,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729414213403,1.625,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414213597,1.247,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414213801,0.37801,2645.5,2645.2,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1729414215393,1.247,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414215603,0.37803,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414215992,1.247,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414216302,0.37803,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414216696,0.37802,2645.5,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729414216894,0.37804,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414217290,0.3995,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729414217490,0.3995,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414218701,0.3995,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729414219204,0.3995,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414219401,0.8211,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414219402,0.37803,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414220701,0.3995,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414220899,0.3995,2645.5,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414221100,0.37804,2645.4,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414224607,0.37804,2645.4,2645.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1729414224811,0.37804,2645.4,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414225007,3.6073,2645.5,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414225215,0.37804,2645.4,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414225800,0.37804,2645.4,2645.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1729414229111,0.3995,2645.5,2645.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1729414229112,0.8211,2645.6,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414229312,0.37802,2645.5,2645.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729414230606,0.8211,2645.6,2645.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729414230813,0.37803,2645.4,2645.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1729414238326,0.37803,2645.4,2645.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729414238618,0.4133,2645.5,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414238818,0.37806,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414240417,1.18665,2645.3,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414240613,0.37806,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414240815,1.18665,2645.3,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414241214,0.37806,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414241420,0.8086,2645.3,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414241623,1.18665,2645.3,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414241924,0.8086,2645.3,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414242222,0.37806,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414242623,4.15886,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414242820,4.57826,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414245717,0.79746,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414246129,4.57826,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414246823,0.79746,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414248731,4.57826,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414249230,0.79746,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729414252826,0.4194,2645.2,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729414253027,0.37808,2645.1,2645.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729414257438,0.3781,2645.0,2644.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729414257744,0.3781,2645.0,2644.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729414257745,0.3781,2644.9,2644.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729414258539,0.77679,2645.0,2644.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729414259026,0.4081,2644.9,2644.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729414260034,0.7862,2644.9,2644.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729414263939,0.4081,2644.9,2644.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729414265436,0.77679,2645.0,2644.8,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1729414265641,0.3987,2645.0,2644.8,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1729414265845,0.77679,2645.0,2644.8,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1729414266745,0.3987,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729414268640,0.77679,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729414268847,0.3987,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729414271346,0.37808,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729414271548,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729414271852,0.4191,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729414272049,0.79718,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729414272348,0.79718,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729414272553,0.79718,2645.1,2644.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729414272851,0.79718,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729414273244,0.79717,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729414273552,0.4191,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729414274248,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729414274449,0.4191,2645.1,2644.8,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1729414274754,0.3781,2644.9,2644.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729414275046,0.3781,2644.9,2644.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729414275242,0.3781,2644.9,2644.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729414278352,0.8129,2645.1,2644.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729414278751,0.3781,2644.9,2644.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729414278956,0.37809,2645.0,2644.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729414279144,0.37809,2645.0,2644.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729414283856,0.3781,2644.9,2644.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729414284757,0.7937,2644.9,2644.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729414290266,4.00498,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729414290453,4.00498,2645.1,2644.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729414290765,4.00498,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729414290955,4.00498,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414292359,4.00498,2645.1,2645.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729414292865,4.00498,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414294465,0.79718,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414294768,4.00498,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414295067,0.79718,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414295760,4.00498,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414299065,0.79718,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414299269,4.00498,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414300975,0.79718,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414301670,4.00498,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414303969,0.79718,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414304169,4.00498,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414304964,0.79718,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414305371,3.6269,2645.1,2645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729414305575,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729414305768,0.37805,2645.3,2645.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729414307365,0.77085,2645.3,2645.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729414311189,3.58584,2645.4,2645.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729414311389,0.37804,2645.3,2645.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729414311693,3.58583,2645.4,2645.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729414312492,3.2078,2645.4,2645.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729414312697,3.58584,2645.4,2645.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729414313996,3.58584,2645.4,2645.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729414314699,3.2078,2645.4,2645.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729414314898,3.58584,2645.4,2645.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729414315388,3.58584,2645.4,2645.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729414315791,0.37804,2645.4,2645.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729414316200,3.58581,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729414316394,3.58581,2645.6,2645.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729414316590,3.2078,2645.6,2645.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729414316793,3.5858,2645.6,2645.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729414318099,3.2078,2645.6,2645.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729414318999,3.2078,2645.6,2645.5,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729414319690,3.2078,2645.6,2645.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729414320086,3.2078,2645.6,2645.5,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729414321693,0.80659,2645.7,2645.5,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729414322300,0.4286,2645.7,2645.5,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729414322505,3.2078,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729414323197,3.58577,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729414323507,3.2078,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729414323804,3.58578,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729414324904,3.58577,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729414325204,3.2078,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729414325404,3.58577,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729414327302,3.2078,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729414327507,3.58577,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729414327701,3.2078,2645.8,2645.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729414327894,0.8209,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729414328099,0.37796,2645.9,2645.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729414332502,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729414332804,0.37799,2645.7,2645.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1729414333509,0.79798,2645.8,2645.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1729414334011,0.37799,2645.7,2645.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729414335514,0.79798,2645.8,2645.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729414335908,0.79798,2645.8,2645.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729414336302,0.79798,2645.8,2645.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729414336513,0.79798,2645.8,2645.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729414337513,0.37799,2645.7,2645.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729414337811,0.37799,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729414338019,0.8276,2645.6,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729414340314,0.8276,2645.6,2645.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729414340517,1.2056,2645.6,2645.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729414341317,1.2056,2645.6,2645.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1729414342014,0.8276,2645.6,2645.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729414342213,0.37801,2645.5,2645.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729414342520,0.79281,2645.5,2645.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729414345913,0.4148,2645.5,2645.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729414346413,0.79281,2645.5,2645.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729414346915,0.4148,2645.5,2645.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729414348723,0.79281,2645.5,2645.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729414350620,0.4148,2645.5,2645.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729414351016,0.79281,2645.5,2645.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729414351214,0.37804,2645.4,2645.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729414351517,0.8204,2645.3,2645.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729414352321,0.8204,2645.3,2645.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729414358232,0.8204,2645.3,2645.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729414358926,0.8204,2645.3,2645.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729414362126,0.37803,2645.5,2645.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729414362323,0.37803,2645.4,2645.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729414366120,4.0148,2645.8,2645.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729414366325,4.0148,2645.8,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729414366326,0.378,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729414366726,0.378,2645.6,2645.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729414376032,0.37802,2645.5,2645.3,1.37572078]
["bitfinex-derivatives","ETHF0:USTF0",1729414376233,0.37802,2645.5,2645.3,1.79112078]
["bitfinex-derivatives","ETHF0:USTF0",1729414376234,0.80832,2645.5,2645.3,1.79112078]
["bitfinex-derivatives","ETHF0:USTF0",1729414376533,0.4303,2645.5,2645.3,1.79112078]
["bitfinex-derivatives","ETHF0:USTF0",1729414376738,0.37803,2645.4,2645.3,1.79112078]
["bitfinex-derivatives","ETHF0:USTF0",1729414376927,0.80832,2645.5,2645.3,1.79112078]
["bitfinex-derivatives","ETHF0:USTF0",1729414377125,0.80832,2645.5,2645.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729414379137,0.80832,2645.5,2645.3,1.79112078]
["bitfinex-derivatives","ETHF0:USTF0",1729414379640,0.80832,2645.5,2645.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729414381234,0.80832,2645.5,2645.3,1.79112078]
["bitfinex-derivatives","ETHF0:USTF0",1729414381436,0.4303,2645.5,2645.3,1.79112078]
["bitfinex-derivatives","ETHF0:USTF0",1729414381636,0.4303,2645.5,2645.3,2.16916078]
["bitfinex-derivatives","ETHF0:USTF0",1729414381841,0.4259,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729414381842,0.80389,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729414382045,0.4259,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729414382344,0.4259,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729414382644,3.6092,2645.8,2645.3,1.79112078]
["bitfinex-derivatives","ETHF0:USTF0",1729414382831,3.98718,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729414383244,3.98718,2645.8,2645.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729414384240,0.77938,2645.8,2645.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729414384435,3.98718,2645.8,2645.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729414385136,0.77938,2645.8,2645.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729414385644,3.98718,2645.8,2645.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729414386247,0.77938,2645.8,2645.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729414386435,3.98718,2645.8,2645.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729414388237,0.77938,2645.8,2645.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729414388543,3.98718,2645.8,2645.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729414388941,0.77938,2645.8,2645.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729414389942,0.4293,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729414390246,0.4293,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729414392746,0.4293,2645.9,2645.7,1.39192078]
["bitfinex-derivatives","ETHF0:USTF0",1729414392952,0.4293,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729414394745,0.4293,2645.9,2645.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729414394939,0.4293,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729414401738,3.58574,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729414402144,3.97374,2646.1,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414402343,0.76594,2646.1,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414403335,3.5958,2646.1,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414403537,0.37794,2646.0,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414409754,4.40074,2646.1,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414410364,1.19294,2646.1,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414410544,4.40074,2646.1,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414411049,1.19294,2646.1,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414411244,4.40074,2646.1,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414412150,4.0228,2646.1,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414412344,0.37794,2646.0,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414414158,4.40074,2646.1,2645.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729414415458,4.0228,2646.1,2645.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729414415849,4.40073,2646.1,2645.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729414416251,1.19293,2646.1,2645.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729414417067,4.40073,2646.1,2645.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729414417357,1.19293,2646.1,2645.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729414417750,4.40073,2646.1,2645.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729414417962,1.19293,2646.1,2645.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729414418256,4.40073,2646.1,2645.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729414419755,1.19293,2646.1,2645.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729414420259,4.40073,2646.1,2645.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729414420861,4.0228,2646.1,2645.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729414421451,4.0228,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729414421653,0.388,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729414426556,0.388,2646.1,2646.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729414435464,0.388,2646.1,2646.0,1.76836078]
["bitfinex-derivatives","ETHF0:USTF0",1729414441865,0.388,2646.1,2646.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729414442071,0.388,2646.1,2646.0,1.76836078]
["bitfinex-derivatives","ETHF0:USTF0",1729414442272,0.388,2646.1,2646.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729414449369,0.388,2646.1,2646.0,1.39042078]
["bitfinex-derivatives","ETHF0:USTF0",1729414450275,0.388,2646.1,2646.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729414450679,0.427,2646.4,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729414450877,0.4186,2646.4,2646.2,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414451075,0.79649,2646.4,2646.2,1.38742078]
["bitfinex-derivatives","ETHF0:USTF0",1729414452966,0.4186,2646.4,2646.2,1.38742078]
["bitfinex-derivatives","ETHF0:USTF0",1729414453170,0.4186,2646.4,2646.2,1.76533078]
["bitfinex-derivatives","ETHF0:USTF0",1729414455270,0.4186,2646.4,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414457474,3.97956,2646.6,2646.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729414458277,0.77176,2646.6,2646.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729414458477,3.6017,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729414458677,3.6017,2646.6,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414458678,3.97956,2646.6,2646.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1729414458886,4.37286,2646.6,2646.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1729414459088,1.16506,2646.6,2646.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1729414459286,4.37286,2646.6,2646.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1729414461371,4.37286,2646.6,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414462682,4.37286,2646.6,2646.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729414463183,1.16506,2646.6,2646.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729414463383,4.37286,2646.6,2646.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729414465478,1.16506,2646.6,2646.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729414465878,4.37286,2646.6,2646.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729414466285,3.97896,2646.6,2646.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729414467287,3.6011,2646.6,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414467489,0.37787,2646.5,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414468379,3.97896,2646.6,2646.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1729414468573,3.97896,2646.6,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414468574,0.37787,2646.5,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414478391,0.37788,2646.5,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414479291,0.37789,2646.4,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414481396,0.80318,2646.5,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414482004,0.4253,2646.5,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414482203,0.37789,2646.4,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414482598,0.80318,2646.5,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414485198,0.37789,2646.4,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414485400,0.37789,2646.4,2646.3,1.40722078]
["bitfinex-derivatives","ETHF0:USTF0",1729414486202,0.37789,2646.4,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414486393,0.37789,2646.4,2646.3,1.40722078]
["bitfinex-derivatives","ETHF0:USTF0",1729414486796,0.37789,2646.4,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414487194,0.37789,2646.4,2646.3,1.40722078]
["bitfinex-derivatives","ETHF0:USTF0",1729414487704,0.37789,2646.4,2646.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414487999,0.37789,2646.4,2646.3,1.40722078]
["bitfinex-derivatives","ETHF0:USTF0",1729414491305,0.80318,2646.5,2646.3,1.40722078]
["bitfinex-derivatives","ETHF0:USTF0",1729414491506,0.4253,2646.5,2646.3,1.40722078]
["bitfinex-derivatives","ETHF0:USTF0",1729414491701,0.37789,2646.4,2646.3,1.40722078]
["bitfinex-derivatives","ETHF0:USTF0",1729414492695,0.37789,2646.4,2646.3,2.96301996]
["bitfinex-derivatives","ETHF0:USTF0",1729414493304,0.37789,2646.4,2646.3,0.98432078]
["bitfinex-derivatives","ETHF0:USTF0",1729414494609,0.37789,2646.4,2646.3,2.54067337]
["bitfinex-derivatives","ETHF0:USTF0",1729414495506,0.37789,2646.4,2646.3,1.55635259]
["bitfinex-derivatives","ETHF0:USTF0",1729414495901,0.37789,2646.4,2646.3,3.03283376]
["bitfinex-derivatives","ETHF0:USTF0",1729414496096,0.37789,2646.4,2646.3,3.15099823]
["bitfinex-derivatives","ETHF0:USTF0",1729414496501,0.37789,2646.4,2646.3,1.67451706]
["bitfinex-derivatives","ETHF0:USTF0",1729414497206,0.37789,2646.4,2646.3,1.55635259]
["bitfinex-derivatives","ETHF0:USTF0",1729414497400,0.37789,2646.4,2646.3,2.0900177]
["bitfinex-derivatives","ETHF0:USTF0",1729414504512,0.80318,2646.5,2646.3,2.0900177]
["bitfinex-derivatives","ETHF0:USTF0",1729414504815,0.80318,2646.5,2646.4,3.04484375]
["bitfinex-derivatives","ETHF0:USTF0",1729414505706,0.80318,2646.5,2646.4,3.04589183]
["bitfinex-derivatives","ETHF0:USTF0",1729414506009,0.4253,2646.5,2646.4,3.16405641]
["bitfinex-derivatives","ETHF0:USTF0",1729414506308,0.4253,2646.5,2646.4,1.67556525]
["bitfinex-derivatives","ETHF0:USTF0",1729414506709,0.3933,2646.6,2646.4,1.67556525]
["bitfinex-derivatives","ETHF0:USTF0",1729414507016,0.3933,2646.6,2646.5,1.67555742]
["bitfinex-derivatives","ETHF0:USTF0",1729414507207,0.37784,2646.8,2646.5,2.09285742]
["bitfinex-derivatives","ETHF0:USTF0",1729414507407,0.37784,2646.8,2646.7,0.99216924]
["bitfinex-derivatives","ETHF0:USTF0",1729414508105,1.2665,2646.9,2646.7,0.99216924]
["bitfinex-derivatives","ETHF0:USTF0",1729414508516,0.37783,2646.8,2646.7,0.99171258]
["bitfinex-derivatives","ETHF0:USTF0",1729414509004,0.37783,2646.8,2646.7,2.54821647]
["bitfinex-derivatives","ETHF0:USTF0",1729414509209,0.37783,2646.8,2646.7,0.99171258]
["bitfinex-derivatives","ETHF0:USTF0",1729414509913,0.842,2646.9,2646.7,2.54797263]
["bitfinex-derivatives","ETHF0:USTF0",1729414510107,0.4159,2646.9,2646.8,0.99171258]
["bitfinex-derivatives","ETHF0:USTF0",1729414510303,0.4159,2646.9,2646.8,2.95924655]
["bitfinex-derivatives","ETHF0:USTF0",1729414510610,0.4159,2646.9,2646.8,1.40301258]
["bitfinex-derivatives","ETHF0:USTF0",1729414511111,3.2078,2647.0,2646.8,3.45536113]
["bitfinex-derivatives","ETHF0:USTF0",1729414511309,3.2078,2647.0,2646.9,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414512306,3.5856,2647.0,2646.9,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414512506,3.5856,2647.0,2646.8,1.40250749]
["bitfinex-derivatives","ETHF0:USTF0",1729414512909,0.3778,2647.0,2646.8,1.40250749]
["bitfinex-derivatives","ETHF0:USTF0",1729414513309,3.6379,2647.2,2646.8,1.40250749]
["bitfinex-derivatives","ETHF0:USTF0",1729414513510,0.37779,2647.1,2646.8,1.40250749]
["bitfinex-derivatives","ETHF0:USTF0",1729414514313,0.37781,2647.0,2646.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729414515407,0.37779,2647.1,2646.8,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1729414516319,4.01568,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729414516616,4.01568,2647.2,2646.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729414516617,3.6379,2647.2,2647.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729414516914,3.6379,2647.2,2647.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729414517223,3.6379,2647.2,2647.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729414520419,3.2078,2647.4,2647.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729414520631,0.4045,2647.7,2647.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729414520632,0.8184,2647.6,2647.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729414520924,0.8184,2647.6,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414521119,0.37774,2647.5,2647.1,5.21928]
["bitfinex-derivatives","ETHF0:USTF0",1729414522020,0.8184,2647.6,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414522021,0.37775,2647.4,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414522617,0.8184,2647.6,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414523118,0.37775,2647.4,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414523619,0.37774,2647.5,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414524728,0.37774,2647.5,2647.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729414525221,0.37775,2647.4,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414526728,0.37775,2647.4,2647.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729414526914,0.37775,2647.4,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414527718,0.37775,2647.4,2647.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729414528131,0.37775,2647.4,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414528329,0.37774,2647.5,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414528524,0.37774,2647.5,2647.1,5.21928]
["bitfinex-derivatives","ETHF0:USTF0",1729414529027,0.37774,2647.5,2647.1,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1729414529531,0.37774,2647.5,2647.1,5.21928]
["bitfinex-derivatives","ETHF0:USTF0",1729414529926,0.37774,2647.5,2647.1,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1729414530229,0.37774,2647.5,2647.1,5.21928]
["bitfinex-derivatives","ETHF0:USTF0",1729414532022,0.8184,2647.6,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414532228,0.37775,2647.4,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414532835,0.37773,2647.5,2647.1,5.21929]
["bitfinex-derivatives","ETHF0:USTF0",1729414533025,0.37773,2647.5,2647.1,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1729414533326,0.37773,2647.5,2647.1,5.21929]
["bitfinex-derivatives","ETHF0:USTF0",1729414534226,0.8184,2647.6,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414534430,0.37774,2647.5,2647.1,5.21928]
["bitfinex-derivatives","ETHF0:USTF0",1729414534629,0.8184,2647.6,2647.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729414534826,0.37774,2647.5,2647.1,5.21928]
["bitfinex-derivatives","ETHF0:USTF0",1729414535839,0.37774,2647.5,2647.1,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1729414536234,0.37774,2647.5,2647.1,5.21928]
["bitfinex-derivatives","ETHF0:USTF0",1729414541842,0.37774,2647.5,2647.1,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1729414542147,0.37774,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414543653,0.37774,2647.5,2647.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729414544152,0.37774,2647.5,2647.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729414544651,0.8184,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414544853,0.8184,2647.6,2647.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729414544854,0.37774,2647.5,2647.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729414546354,0.37774,2647.5,2647.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729414549859,0.37773,2647.5,2647.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729414552459,0.37773,2647.5,2647.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729414555353,1.19612,2647.6,2647.3,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1729414555661,0.3967,2647.6,2647.3,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1729414556960,0.37771,2647.7,2647.3,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1729414558561,0.37771,2647.7,2647.3,4.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729414559060,0.37771,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729414559556,0.37771,2647.7,2647.4,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414560256,0.37771,2647.7,2647.4,1.36894749]
["bitfinex-derivatives","ETHF0:USTF0",1729414560456,0.37771,2647.7,2647.4,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414566053,0.37771,2647.7,2647.5,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414566258,0.37771,2647.7,2647.4,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414566566,0.37771,2647.7,2647.5,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414566862,0.4291,2647.8,2647.5,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414567059,0.4291,2647.8,2647.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729414567256,0.3777,2647.7,2647.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729414573761,0.4291,2647.8,2647.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729414573961,0.8068,2647.8,2647.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729414574671,0.3777,2647.7,2647.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729414575977,0.3777,2647.7,2647.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729414577960,0.3777,2647.7,2647.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729414578166,0.8167,2647.6,2647.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729414578376,0.399,2647.5,2647.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729414579767,0.399,2647.5,2647.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1729414581776,0.399,2647.5,2647.4,3.32167737]
["bitfinex-derivatives","ETHF0:USTF0",1729414582072,0.403,2647.6,2647.4,3.32167737]
["bitfinex-derivatives","ETHF0:USTF0",1729414582275,0.403,2647.6,2647.4,1.75664749]
["bitfinex-derivatives","ETHF0:USTF0",1729414583474,0.403,2647.6,2647.5,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414584074,0.403,2647.6,2647.4,1.75664749]
["bitfinex-derivatives","ETHF0:USTF0",1729414584276,0.403,2647.6,2647.5,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414584864,0.80308,2647.9,2647.5,1.36893749]
["bitfinex-derivatives","ETHF0:USTF0",1729414585069,1.22828,2647.9,2647.5,1.78263749]
["bitfinex-derivatives","ETHF0:USTF0",1729414585269,1.22828,2647.9,2647.6,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414585671,1.22828,2647.9,2647.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729414587969,0.37769,2647.8,2647.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729414595881,0.8506,2647.9,2647.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729414596082,0.37769,2647.8,2647.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729414596784,1.22828,2647.9,2647.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729414597682,0.8506,2647.9,2647.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729414598581,0.8506,2647.9,2647.7,1.79120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414599283,0.4254,2647.9,2647.8,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414599587,3.58543,2648.2,2647.8,1.79178749]
["bitfinex-derivatives","ETHF0:USTF0",1729414599783,0.3927,2648.1,2647.8,1.79178749]
["bitfinex-derivatives","ETHF0:USTF0",1729414599988,0.3927,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414602087,0.3927,2648.1,2647.8,1.79179749]
["bitfinex-derivatives","ETHF0:USTF0",1729414603583,0.77035,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414603781,1.17635,2648.1,2647.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414604682,0.7987,2648.1,2647.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729414608182,1.17634,2648.1,2647.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729414608884,1.17634,2648.1,2647.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414609285,1.59184,2648.1,2647.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414610386,1.59184,2648.1,2647.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1729414610591,1.59184,2648.1,2647.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729414611691,1.59184,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414612592,1.2142,2648.1,2647.8,1.79178749]
["bitfinex-derivatives","ETHF0:USTF0",1729414612795,1.59184,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414612997,1.59184,2648.1,2647.8,1.79179749]
["bitfinex-derivatives","ETHF0:USTF0",1729414613384,1.2142,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414613586,1.59185,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414614691,1.2142,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414614897,1.59185,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414615402,1.2142,2648.1,2647.8,1.79178749]
["bitfinex-derivatives","ETHF0:USTF0",1729414615800,1.59185,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414618995,0.37766,2648.0,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414619198,1.59185,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414622694,1.59185,2648.1,2647.8,1.79179749]
["bitfinex-derivatives","ETHF0:USTF0",1729414623601,0.37766,2648.0,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414623792,1.2142,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414623793,1.59185,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414623997,1.2142,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414624198,0.37766,2648.0,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414624601,1.59185,2648.1,2647.8,1.41410749]
["bitfinex-derivatives","ETHF0:USTF0",1729414624801,0.37767,2647.9,2647.7,2.47946136]
["bitfinex-derivatives","ETHF0:USTF0",1729414625108,0.3777,2647.8,2647.6,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414625310,1.6,2647.7,2647.6,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414625799,1.2223,2647.7,2647.6,0.99120749]
["bitfinex-derivatives","ETHF0:USTF0",1729414626897,1.2223,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414627608,1.2223,2647.7,2647.3,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1729414628500,1.6,2647.7,2647.3,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1729414628900,1.2223,2647.7,2647.3,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1729414629411,1.2223,2647.7,2647.3,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1729414629903,1.2223,2647.7,2647.3,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1729414630103,1.2223,2647.7,2647.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729414630311,1.60001,2647.7,2647.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729414630711,1.60001,2647.7,2647.3,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1729414630916,0.37773,2647.5,2647.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729414631108,0.8256,2647.4,2647.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729414633905,0.8256,2647.4,2647.3,3.48088283]
["bitfinex-derivatives","ETHF0:USTF0",1729414635217,0.8256,2647.4,2647.3,1.99262896]
["bitfinex-derivatives","ETHF0:USTF0",1729414635411,0.8256,2647.4,2647.3,2.98273565]
["bitfinex-derivatives","ETHF0:USTF0",1729414636105,0.8256,2647.4,2647.3,1.99226681]
["bitfinex-derivatives","ETHF0:USTF0",1729414636414,0.8256,2647.4,2647.3,2.98263297]
["bitfinex-derivatives","ETHF0:USTF0",1729414637313,0.8256,2647.4,2647.3,1.39826616]
["bitfinex-derivatives","ETHF0:USTF0",1729414637614,0.8256,2647.4,2647.3,2.98232504]
["bitfinex-derivatives","ETHF0:USTF0",1729414638223,0.8256,2647.4,2647.3,1.39826616]
["bitfinex-derivatives","ETHF0:USTF0",1729414640028,0.8256,2647.4,2647.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729414640427,0.8256,2647.4,2647.3,1.39826616]
["bitfinex-derivatives","ETHF0:USTF0",1729414641823,0.8256,2647.4,2647.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729414649034,0.8256,2647.4,2647.3,1.39826616]
["bitfinex-derivatives","ETHF0:USTF0",1729414649936,0.8256,2647.4,2647.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729414655935,0.4027,2647.4,2647.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1729414656234,0.7761,2647.7,2647.3,1.77602616]
["bitfinex-derivatives","ETHF0:USTF0",1729414656434,0.4074,2647.7,2647.3,1.39826616]
["bitfinex-derivatives","ETHF0:USTF0",1729414656641,0.4074,2647.7,2647.4,4.57590616]
["bitfinex-derivatives","ETHF0:USTF0",1729414656946,0.4074,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414658039,0.4074,2647.7,2647.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1729414658441,0.4074,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729414659236,0.4074,2647.7,2647.3,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1729414663947,0.4074,2647.7,2647.4,0.99036616]
["bitfinex-derivatives","ETHF0:USTF0",1729414665047,0.78511,2647.7,2647.4,0.99036616]
["bitfinex-derivatives","ETHF0:USTF0",1729414665342,0.4074,2647.7,2647.4,0.99036616]
["bitfinex-derivatives","ETHF0:USTF0",1729414669552,0.78511,2647.7,2647.4,0.99036616]
["bitfinex-derivatives","ETHF0:USTF0",1729414670252,0.409,2647.8,2647.4,1.36810616]
["bitfinex-derivatives","ETHF0:USTF0",1729414670556,0.409,2647.8,2647.5,0.99036616]
["bitfinex-derivatives","ETHF0:USTF0",1729414670957,0.409,2647.8,2647.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729414671160,0.4274,2647.7,2647.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729414679049,0.4274,2647.7,2647.6,1.42036616]
["bitfinex-derivatives","ETHF0:USTF0",1729414687150,0.4274,2647.7,2647.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729414687347,0.8051,2647.7,2647.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729414687546,1.2264,2647.7,2647.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729414688150,0.8487,2647.7,2647.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729414688749,1.2264,2647.7,2647.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729414690352,1.2264,2647.7,2647.4,0.99036616]
["bitfinex-derivatives","ETHF0:USTF0",1729414690353,0.37772,2647.6,2647.4,0.99036616]
["bitfinex-derivatives","ETHF0:USTF0",1729414690552,0.4176,2647.5,2647.4,0.99036616]
["bitfinex-derivatives","ETHF0:USTF0",1729414694362,0.4176,2647.5,2647.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729414697361,0.4176,2647.5,2647.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1729414697755,0.4176,2647.5,2647.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1729414698163,0.4176,2647.5,2647.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729414698366,0.4176,2647.5,2647.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1729414699758,0.4176,2647.5,2647.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1729414700258,0.4176,2647.5,2647.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1729414701368,0.4176,2647.5,2647.4,1.60336076]
["bitfinex-derivatives","ETHF0:USTF0",1729414704855,0.4176,2647.5,2647.4,3.09121834]
["bitfinex-derivatives","ETHF0:USTF0",1729414706369,0.4176,2647.5,2647.4,1.60336076]
["bitfinex-derivatives","ETHF0:USTF0",1729414707871,0.4176,2647.5,2647.4,1.60354972]
["bitfinex-derivatives","ETHF0:USTF0",1729414708072,0.4176,2647.5,2647.4,3.09136637]
["bitfinex-derivatives","ETHF0:USTF0",1729414708372,0.4176,2647.5,2647.4,1.60354972]
["bitfinex-derivatives","ETHF0:USTF0",1729414716383,0.4176,2647.5,2647.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1729414717169,0.4176,2647.5,2647.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1729414717877,0.4176,2647.5,2647.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1729414719077,0.4176,2647.5,2647.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729414719773,0.4176,2647.5,2647.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729414720182,0.4176,2647.5,2647.3,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1729414720888,0.4176,2647.5,2647.3,4.41905]
["bitfinex-derivatives","ETHF0:USTF0",1729414721478,0.4176,2647.5,2647.3,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1729414722084,0.4176,2647.5,2647.3,4.41905]
["bitfinex-derivatives","ETHF0:USTF0",1729414722783,0.4176,2647.5,2647.3,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1729414723084,0.4176,2647.5,2647.3,4.41905]
["bitfinex-derivatives","ETHF0:USTF0",1729414724378,0.4176,2647.5,2647.4,3.09127037]
["bitfinex-derivatives","ETHF0:USTF0",1729414725386,0.4176,2647.5,2647.4,1.60353729]
["bitfinex-derivatives","ETHF0:USTF0",1729414726189,0.4176,2647.5,2647.4,3.09132702]
["bitfinex-derivatives","ETHF0:USTF0",1729414726387,0.4176,2647.5,2647.4,1.60353729]
["bitfinex-derivatives","ETHF0:USTF0",1729414726883,0.4176,2647.5,2647.4,3.09133213]
["bitfinex-derivatives","ETHF0:USTF0",1729414727484,0.4176,2647.5,2647.4,1.60359457]
["bitfinex-derivatives","ETHF0:USTF0",1729414727674,0.4176,2647.5,2647.4,3.09141294]
["bitfinex-derivatives","ETHF0:USTF0",1729414728083,0.4176,2647.5,2647.4,1.60359457]
["bitfinex-derivatives","ETHF0:USTF0",1729414731591,0.4176,2647.5,2647.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729414732291,0.4176,2647.5,2647.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1729414732795,0.8487,2647.7,2647.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1729414733284,1.22641,2647.7,2647.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729414733486,1.22641,2647.7,2647.3,4.41905]
["bitfinex-derivatives","ETHF0:USTF0",1729414733794,0.8487,2647.7,2647.3,4.41905]
["bitfinex-derivatives","ETHF0:USTF0",1729414734089,0.8487,2647.7,2647.3,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1729414734591,0.8487,2647.7,2647.3,4.41905]
["bitfinex-derivatives","ETHF0:USTF0",1729414735387,1.2264,2647.7,2647.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729414735588,1.2264,2647.7,2647.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1729414735789,1.2264,2647.7,2647.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1729414735991,0.8487,2647.7,2647.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1729414736397,0.8487,2647.7,2647.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1729414737194,1.22641,2647.7,2647.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729414737388,1.22641,2647.7,2647.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1729414737788,1.22641,2647.7,2647.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1729414738786,1.22641,2647.7,2647.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1729414739393,0.8487,2647.7,2647.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1729414739591,0.8487,2647.7,2647.6,0.99196221]
["bitfinex-derivatives","ETHF0:USTF0",1729414739993,0.8487,2647.7,2647.6,1.40546221]
["bitfinex-derivatives","ETHF0:USTF0",1729414744602,0.4274,2647.7,2647.6,1.40546221]
["bitfinex-derivatives","ETHF0:USTF0",1729414744802,0.4274,2647.7,2647.6,1.82746221]
["bitfinex-derivatives","ETHF0:USTF0",1729414746714,0.4274,2647.7,2647.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729414747696,0.4274,2647.7,2647.6,0.54097055]
["bitfinex-derivatives","ETHF0:USTF0",1729414750309,0.8051,2647.7,2647.6,0.54097055]
["bitfinex-derivatives","ETHF0:USTF0",1729414754705,0.8051,2647.7,2647.6,1.53293276]
["bitfinex-derivatives","ETHF0:USTF0",1729414761719,0.4274,2647.7,2647.6,0.54097055]
["bitfinex-derivatives","ETHF0:USTF0",1729414762514,0.8051,2647.7,2647.6,0.54097055]
["bitfinex-derivatives","ETHF0:USTF0",1729414762814,0.8051,2647.7,2647.6,0.35368174]
["bitfinex-derivatives","ETHF0:USTF0",1729414763615,0.4274,2647.7,2647.6,0.35368174]
["bitfinex-derivatives","ETHF0:USTF0",1729414766203,0.4274,2647.7,2647.6,0.78398174]
["bitfinex-derivatives","ETHF0:USTF0",1729414767207,0.8051,2647.7,2647.6,0.78398174]
["bitfinex-derivatives","ETHF0:USTF0",1729414767812,0.4274,2647.7,2647.6,0.78398174]
["bitfinex-derivatives","ETHF0:USTF0",1729414768911,0.8051,2647.7,2647.6,0.78398174]
["bitfinex-derivatives","ETHF0:USTF0",1729414769814,0.8051,2647.7,2647.6,1.77594395]
["bitfinex-derivatives","ETHF0:USTF0",1729414772811,0.8051,2647.7,2647.6,0.78398174]
["bitfinex-derivatives","ETHF0:USTF0",1729414773017,0.8051,2647.7,2647.6,1.77594395]
["bitfinex-derivatives","ETHF0:USTF0",1729414777816,0.8051,2647.7,2647.5,1.48794332]
["bitfinex-derivatives","ETHF0:USTF0",1729414778125,1.15822689,2647.6,2647.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729414778419,0.56124208,2647.5,2647.3,4.53826494]
["bitfinex-derivatives","ETHF0:USTF0",1729414778623,0.59698481,2647.4,2647.2,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1729414778819,0.59698481,2647.4,2647.2,0.22146353]
["bitfinex-derivatives","ETHF0:USTF0",1729414779123,0.3944,2647.6,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729414781125,0.3944,2647.6,2647.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729414782121,0.3944,2647.6,2647.3,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729414782920,0.3944,2647.6,2646.6,2.42954708]
["bitfinex-derivatives","ETHF0:USTF0",1729414783120,0.3944,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729414784025,3.2078,2647.4,2647.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729414784928,0.3944,2647.6,2647.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729414786026,0.3944,2647.6,2647.4,1.14866667]
["bitfinex-derivatives","ETHF0:USTF0",1729414786227,3.2078,2647.5,2647.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729414786431,3.2078,2647.5,2647.4,1.57316443]
["bitfinex-derivatives","ETHF0:USTF0",1729414786820,0.3944,2647.6,2647.4,0.89692012]
["bitfinex-derivatives","ETHF0:USTF0",1729414787017,0.3944,2647.6,2647.5,0.77949317]
["bitfinex-derivatives","ETHF0:USTF0",1729414787429,3.6022,2647.6,2647.5,0.77949317]
["bitfinex-derivatives","ETHF0:USTF0",1729414787629,0.3944,2647.6,2647.5,0.77949317]
["bitfinex-derivatives","ETHF0:USTF0",1729414787831,3.6022,2647.6,2647.5,0.77949317]
["bitfinex-derivatives","ETHF0:USTF0",1729414788025,3.2078,2647.6,2647.5,0.47242012]
["bitfinex-derivatives","ETHF0:USTF0",1729414790023,3.2078,2647.6,2647.5,0.59052482]
["bitfinex-derivatives","ETHF0:USTF0",1729414791024,3.2078,2647.6,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414791532,0.4274,2647.7,2647.5,0.5905149]
["bitfinex-derivatives","ETHF0:USTF0",1729414791734,0.4274,2647.7,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414791930,3.2078,2647.5,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414792133,3.2078,2647.5,2647.4,4.47300274]
["bitfinex-derivatives","ETHF0:USTF0",1729414792331,0.4274,2647.7,2647.4,8.25060234]
["bitfinex-derivatives","ETHF0:USTF0",1729414792528,0.4274,2647.7,2647.5,0.59051261]
["bitfinex-derivatives","ETHF0:USTF0",1729414792727,0.4274,2647.7,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414792927,0.4274,2647.7,2647.5,0.59051102]
["bitfinex-derivatives","ETHF0:USTF0",1729414793233,3.2078,2647.6,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414793423,3.2078,2647.6,2647.5,0.59051158]
["bitfinex-derivatives","ETHF0:USTF0",1729414794433,3.2078,2647.6,2647.5,0.59051452]
["bitfinex-derivatives","ETHF0:USTF0",1729414795135,3.2078,2647.6,2647.5,0.11810284]
["bitfinex-derivatives","ETHF0:USTF0",1729414795434,0.4274,2647.7,2647.5,0.11810284]
["bitfinex-derivatives","ETHF0:USTF0",1729414795635,0.4274,2647.7,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414795936,0.4274,2647.7,2647.5,0.11810325]
["bitfinex-derivatives","ETHF0:USTF0",1729414796137,3.2078,2647.6,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414796338,3.2078,2647.6,2647.5,0.11810325]
["bitfinex-derivatives","ETHF0:USTF0",1729414797040,3.2078,2647.6,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414797233,0.4274,2647.7,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414797534,3.2078,2647.5,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414797739,3.2078,2647.5,2647.4,4.00010251]
["bitfinex-derivatives","ETHF0:USTF0",1729414797933,0.4274,2647.7,2647.4,7.77770251]
["bitfinex-derivatives","ETHF0:USTF0",1729414798130,0.4274,2647.7,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414798336,3.2078,2647.5,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414798537,3.2078,2647.5,2647.4,4.00004109]
["bitfinex-derivatives","ETHF0:USTF0",1729414798735,3.2078,2647.5,2647.4,7.77764109]
["bitfinex-derivatives","ETHF0:USTF0",1729414799035,0.4274,2647.7,2647.4,9.317499]
["bitfinex-derivatives","ETHF0:USTF0",1729414799341,0.4274,2647.7,2647.5,1.53985791]
["bitfinex-derivatives","ETHF0:USTF0",1729414799541,3.2078,2647.6,2647.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729414799737,3.2078,2647.6,2647.5,1.53982942]
["bitfinex-derivatives","ETHF0:USTF0",1729414800036,3.2078,2647.6,2647.5,2.67901039]
["bitfinex-derivatives","ETHF0:USTF0",1729414800236,3.2078,2647.6,2647.5,2.87665156]
["bitfinex-derivatives","ETHF0:USTF0",1729414800939,3.2078,2647.6,2647.5,7.03112886]
["bitfinex-derivatives","ETHF0:USTF0",1729414801132,3.2078,2647.6,2647.5,10.1445956]
["bitfinex-derivatives","ETHF0:USTF0",1729414801332,3.2078,2647.6,2647.5,10.14459592]
["bitfinex-derivatives","ETHF0:USTF0",1729414801533,3.2078,2647.6,2647.5,10.90044136]
["bitfinex-derivatives","ETHF0:USTF0",1729414802037,3.2078,2647.6,2647.5,10.90041815]
["bitfinex-derivatives","ETHF0:USTF0",1729414802538,3.2078,2647.6,2647.5,10.90001805]
["bitfinex-derivatives","ETHF0:USTF0",1729414804127,3.2078,2647.6,2647.5,10.89996893]
["bitfinex-derivatives","ETHF0:USTF0",1729414804945,2.64094954,2647.6,2647.5,13.37883504]
["bitfinex-derivatives","ETHF0:USTF0",1729414805238,2.64094954,2647.6,2647.5,10.89996893]
["bitfinex-derivatives","ETHF0:USTF0",1729414805638,2.64094954,2647.6,2647.5,13.37883504]
["bitfinex-derivatives","ETHF0:USTF0",1729414805838,2.64094954,2647.6,2647.5,10.89996893]
["bitfinex-derivatives","ETHF0:USTF0",1729414806542,2.64094954,2647.6,2647.5,10.90808959]
["bitfinex-derivatives","ETHF0:USTF0",1729414807040,2.64094954,2647.6,2647.5,6.24707287]
["bitfinex-derivatives","ETHF0:USTF0",1729414807640,2.64094954,2647.6,2647.5,5.01354271]
["bitfinex-derivatives","ETHF0:USTF0",1729414807841,2.64094954,2647.6,2647.5,6.71884729]
["bitfinex-derivatives","ETHF0:USTF0",1729414808545,2.64094954,2647.6,2647.5,6.75889998]
["bitfinex-derivatives","ETHF0:USTF0",1729414808850,3.2078,2647.6,2647.5,6.71884729]
["bitfinex-derivatives","ETHF0:USTF0",1729414809044,3.2078,2647.6,2647.5,6.24172574]
["bitfinex-derivatives","ETHF0:USTF0",1729414809850,3.2078,2647.6,2647.5,6.28177843]
["bitfinex-derivatives","ETHF0:USTF0",1729414810652,4.0421,2647.6,2647.5,2.08719574]
["bitfinex-derivatives","ETHF0:USTF0",1729414811141,4.0421,2647.6,2647.5,0.31322023]
["bitfinex-derivatives","ETHF0:USTF0",1729414811342,4.0421,2647.6,2647.5,0.85646727]
["bitfinex-derivatives","ETHF0:USTF0",1729414811548,4.0421,2647.6,2647.5,1.6122893]
["bitfinex-derivatives","ETHF0:USTF0",1729414811735,0.8343,2647.6,2647.5,2.08468141]
["bitfinex-derivatives","ETHF0:USTF0",1729414811940,4.0421,2647.6,2647.5,2.08468141]
["bitfinex-derivatives","ETHF0:USTF0",1729414812141,4.0421,2647.6,2647.5,2.46241141]
["bitfinex-derivatives","ETHF0:USTF0",1729414813245,4.0421,2647.6,2647.5,2.46237882]
["bitfinex-derivatives","ETHF0:USTF0",1729414813444,0.8343,2647.6,2647.5,2.46237882]
["bitfinex-derivatives","ETHF0:USTF0",1729414814035,4.0421,2647.6,2647.5,9.10246344]
["bitfinex-derivatives","ETHF0:USTF0",1729414814246,4.0421,2647.6,2647.5,8.34665391]
["bitfinex-derivatives","ETHF0:USTF0",1729414814541,0.8343,2647.6,2647.5,8.34665391]
["bitfinex-derivatives","ETHF0:USTF0",1729414814744,4.0421,2647.6,2647.5,8.34665391]
["bitfinex-derivatives","ETHF0:USTF0",1729414815044,0.8343,2647.6,2647.5,8.34665439]
["bitfinex-derivatives","ETHF0:USTF0",1729414815242,0.8343,2647.6,2647.5,7.13590996]
["bitfinex-derivatives","ETHF0:USTF0",1729414815546,4.0421,2647.6,2647.5,7.13590996]
["bitfinex-derivatives","ETHF0:USTF0",1729414816538,4.0421,2647.6,2647.5,4.03031382]
["bitfinex-derivatives","ETHF0:USTF0",1729414816743,0.8343,2647.6,2647.5,4.03031382]
["bitfinex-derivatives","ETHF0:USTF0",1729414816943,0.8343,2647.6,2647.5,7.13566854]
["bitfinex-derivatives","ETHF0:USTF0",1729414817444,4.0421,2647.6,2647.5,7.13566854]
["bitfinex-derivatives","ETHF0:USTF0",1729414818352,0.8343,2647.6,2647.5,7.13566854]
["bitfinex-derivatives","ETHF0:USTF0",1729414818541,4.0421,2647.6,2647.5,4.03031346]
["bitfinex-derivatives","ETHF0:USTF0",1729414818954,4.0421,2647.6,2647.5,7.1355645]
["bitfinex-derivatives","ETHF0:USTF0",1729414819448,0.8343,2647.6,2647.5,7.1355645]
["bitfinex-derivatives","ETHF0:USTF0",1729414819647,4.0421,2647.6,2647.5,7.1355645]
["bitfinex-derivatives","ETHF0:USTF0",1729414820041,0.8343,2647.6,2647.5,7.1355645]
["bitfinex-derivatives","ETHF0:USTF0",1729414820248,4.0421,2647.6,2647.5,7.1355645]
["bitfinex-derivatives","ETHF0:USTF0",1729414820542,0.8343,2647.6,2647.5,7.1355645]
["bitfinex-derivatives","ETHF0:USTF0",1729414820951,4.0421,2647.6,2647.5,7.1355645]
["bitfinex-derivatives","ETHF0:USTF0",1729414821254,0.8343,2647.6,2647.5,7.1355645]
["bitfinex-derivatives","ETHF0:USTF0",1729414821551,4.0421,2647.6,2647.5,7.1355645]
["bitfinex-derivatives","ETHF0:USTF0",1729414821850,0.8343,2647.6,2647.5,7.1355645]
["bitfinex-derivatives","ETHF0:USTF0",1729414822042,0.8343,2647.6,2647.5,0.49582498]
["bitfinex-derivatives","ETHF0:USTF0",1729414822243,0.8343,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729414822643,4.0421,2647.6,2647.5,0.49582533]
["bitfinex-derivatives","ETHF0:USTF0",1729414822842,0.8343,2647.6,2647.5,0.49582533]
["bitfinex-derivatives","ETHF0:USTF0",1729414823051,4.0421,2647.6,2647.5,0.49582533]
["bitfinex-derivatives","ETHF0:USTF0",1729414823248,4.0421,2647.6,2647.5,1.3933544]
["bitfinex-derivatives","ETHF0:USTF0",1729414823553,4.0421,2647.6,2647.5,1.51376962]
["bitfinex-derivatives","ETHF0:USTF0",1729414823754,4.0421,2647.6,2647.5,1.70650187]
["bitfinex-derivatives","ETHF0:USTF0",1729414824455,4.0421,2647.6,2647.5,1.7065081]
["bitfinex-derivatives","ETHF0:USTF0",1729414824651,4.0421,2647.6,2647.5,1.51376962]
["bitfinex-derivatives","ETHF0:USTF0",1729414824956,0.8343,2647.6,2647.5,1.51376962]
["bitfinex-derivatives","ETHF0:USTF0",1729414825361,0.8343,2647.6,2647.5,1.70651371]
["bitfinex-derivatives","ETHF0:USTF0",1729414825543,4.0421,2647.6,2647.5,1.70651371]
["bitfinex-derivatives","ETHF0:USTF0",1729414826151,0.8343,2647.6,2647.5,1.706514]
["bitfinex-derivatives","ETHF0:USTF0",1729414826459,4.0421,2647.6,2647.5,1.706514]
["bitfinex-derivatives","ETHF0:USTF0",1729414827159,4.0421,2647.6,2647.5,1.51376896]
["bitfinex-derivatives","ETHF0:USTF0",1729414827160,0.8343,2647.6,2647.5,1.51376896]
["bitfinex-derivatives","ETHF0:USTF0",1729414827355,4.0421,2647.6,2647.5,1.70652039]
["bitfinex-derivatives","ETHF0:USTF0",1729414829149,4.0421,2647.6,2647.5,8.34721831]
["bitfinex-derivatives","ETHF0:USTF0",1729414829558,4.0421,2647.6,2647.5,6.3655279]
["bitfinex-derivatives","ETHF0:USTF0",1729414829961,4.0421,2647.6,2647.5,6.36556377]
["bitfinex-derivatives","ETHF0:USTF0",1729414830951,0.8343,2647.6,2647.5,6.36556377]
["bitfinex-derivatives","ETHF0:USTF0",1729414831155,0.8343,2647.6,2647.5,8.3469069]
["bitfinex-derivatives","ETHF0:USTF0",1729414831449,0.8343,2647.6,2647.5,6.36556377]
["bitfinex-derivatives","ETHF0:USTF0",1729414832060,0.8343,2647.6,2647.5,6.40560512]
["bitfinex-derivatives","ETHF0:USTF0",1729414833269,0.8343,2647.6,2647.5,6.36556377]
["bitfinex-derivatives","ETHF0:USTF0",1729414833560,0.8343,2647.6,2647.5,6.36316475]
["bitfinex-derivatives","ETHF0:USTF0",1729414833972,0.8343,2647.6,2647.5,6.40321372]
["bitfinex-derivatives","ETHF0:USTF0",1729414834862,0.8343,2647.6,2647.5,6.40322423]
["bitfinex-derivatives","ETHF0:USTF0",1729414835056,0.8343,2647.6,2647.5,8.88209034]
["bitfinex-derivatives","ETHF0:USTF0",1729414835459,0.8343,2647.6,2647.5,6.40322423]
["bitfinex-derivatives","ETHF0:USTF0",1729414835662,0.8343,2647.6,2647.5,6.4032251]
["bitfinex-derivatives","ETHF0:USTF0",1729414836666,0.8343,2647.6,2647.5,8.88209121]
["bitfinex-derivatives","ETHF0:USTF0",1729414837165,0.8343,2647.6,2647.5,0.85010824]
["bitfinex-derivatives","ETHF0:USTF0",1729414837365,0.8343,2647.6,2647.5,1.74423967]
["bitfinex-derivatives","ETHF0:USTF0",1729414837559,0.8343,2647.6,2647.5,0.85010448]
["bitfinex-derivatives","ETHF0:USTF0",1729414837766,0.8343,2647.6,2647.5,1.74426386]
["bitfinex-derivatives","ETHF0:USTF0",1729414838362,0.8343,2647.6,2647.5,0.49582457]
["bitfinex-derivatives","ETHF0:USTF0",1729414840763,0.8343,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729414840975,0.8343,2647.6,2647.5,0.49582231]
["bitfinex-derivatives","ETHF0:USTF0",1729414841176,0.8343,2647.6,2647.5,2.238563]
["bitfinex-derivatives","ETHF0:USTF0",1729414841570,0.8343,2647.6,2647.5,0.49582231]
["bitfinex-derivatives","ETHF0:USTF0",1729414841768,0.8343,2647.6,2647.5,2.04967864]
["bitfinex-derivatives","ETHF0:USTF0",1729414842068,0.8343,2647.6,2647.5,0.68477219]
["bitfinex-derivatives","ETHF0:USTF0",1729414842276,0.8343,2647.6,2647.5,2.23872868]
["bitfinex-derivatives","ETHF0:USTF0",1729414843168,0.8343,2647.6,2647.5,3.72514184]
["bitfinex-derivatives","ETHF0:USTF0",1729414843570,0.8343,2647.6,2647.5,2.23872868]
["bitfinex-derivatives","ETHF0:USTF0",1729414843769,0.8343,2647.6,2647.5,3.72514184]
["bitfinex-derivatives","ETHF0:USTF0",1729414844175,0.8343,2647.6,2647.5,5.34711644]
["bitfinex-derivatives","ETHF0:USTF0",1729414844385,0.8343,2647.6,2647.5,5.04007425]
["bitfinex-derivatives","ETHF0:USTF0",1729414844580,0.8343,2647.6,2647.5,7.63652868]
["bitfinex-derivatives","ETHF0:USTF0",1729414844979,0.8343,2647.6,2647.5,5.34711938]
["bitfinex-derivatives","ETHF0:USTF0",1729414845376,0.8343,2647.6,2647.5,6.646154]
["bitfinex-derivatives","ETHF0:USTF0",1729414845580,0.8343,2647.6,2647.5,7.11853023]
["bitfinex-derivatives","ETHF0:USTF0",1729414847090,0.8343,2647.6,2647.5,9.59794921]
["bitfinex-derivatives","ETHF0:USTF0",1729414847484,0.8343,2647.6,2647.5,8.84214724]
["bitfinex-derivatives","ETHF0:USTF0",1729414847789,0.8343,2647.6,2647.5,9.5979423]
["bitfinex-derivatives","ETHF0:USTF0",1729414848191,0.8343,2647.6,2647.5,8.36976408]
["bitfinex-derivatives","ETHF0:USTF0",1729414848483,0.8343,2647.6,2647.5,8.84213679]
["bitfinex-derivatives","ETHF0:USTF0",1729414848683,0.8343,2647.6,2647.5,7.11929085]
["bitfinex-derivatives","ETHF0:USTF0",1729414848886,0.8343,2647.6,2647.5,9.59822858]
["bitfinex-derivatives","ETHF0:USTF0",1729414849280,0.8343,2647.6,2647.5,7.11929085]
["bitfinex-derivatives","ETHF0:USTF0",1729414851690,0.8343,2647.6,2647.5,7.11929218]
["bitfinex-derivatives","ETHF0:USTF0",1729414851893,0.8343,2647.6,2647.5,7.12015858]
["bitfinex-derivatives","ETHF0:USTF0",1729414852194,0.8343,2647.6,2647.5,4.01083464]
["bitfinex-derivatives","ETHF0:USTF0",1729414852388,0.8343,2647.6,2647.5,3.70379106]
["bitfinex-derivatives","ETHF0:USTF0",1729414852590,0.8343,2647.6,2647.5,3.16056246]
["bitfinex-derivatives","ETHF0:USTF0",1729414852794,0.8343,2647.6,2647.5,4.95506953]
["bitfinex-derivatives","ETHF0:USTF0",1729414853392,0.8343,2647.6,2647.5,3.72689904]
["bitfinex-derivatives","ETHF0:USTF0",1729414853599,0.8343,2647.6,2647.5,2.23943596]
["bitfinex-derivatives","ETHF0:USTF0",1729414854094,0.8343,2647.6,2647.5,3.72689904]
["bitfinex-derivatives","ETHF0:USTF0",1729414854595,0.8343,2647.6,2647.5,2.23943596]
["bitfinex-derivatives","ETHF0:USTF0",1729414855386,0.8343,2647.6,2647.5,3.72689904]
["bitfinex-derivatives","ETHF0:USTF0",1729414855584,0.8343,2647.6,2647.5,3.41985505]
["bitfinex-derivatives","ETHF0:USTF0",1729414855786,0.8343,2647.6,2647.5,2.23943354]
["bitfinex-derivatives","ETHF0:USTF0",1729414856799,0.8343,2647.6,2647.5,0.68477157]
["bitfinex-derivatives","ETHF0:USTF0",1729414856995,0.8343,2647.6,2647.5,3.72690539]
["bitfinex-derivatives","ETHF0:USTF0",1729414857385,0.8343,2647.6,2647.5,2.23944231]
["bitfinex-derivatives","ETHF0:USTF0",1729414858202,0.8343,2647.6,2647.5,3.72690539]
["bitfinex-derivatives","ETHF0:USTF0",1729414858700,0.8343,2647.6,2647.5,2.23944231]
["bitfinex-derivatives","ETHF0:USTF0",1729414858998,0.8343,2647.6,2647.5,2.23944348]
["bitfinex-derivatives","ETHF0:USTF0",1729414859189,0.8343,2647.6,2647.5,7.82790732]
["bitfinex-derivatives","ETHF0:USTF0",1729414860598,0.8343,2647.6,2647.5,8.84351031]
["bitfinex-derivatives","ETHF0:USTF0",1729414860898,0.8343,2647.6,2647.5,8.8435468]
["bitfinex-derivatives","ETHF0:USTF0",1729414861500,0.8343,2647.6,2647.5,8.84354477]
["bitfinex-derivatives","ETHF0:USTF0",1729414864898,0.26745345,2647.6,2647.5,8.84354477]
["bitfinex-derivatives","ETHF0:USTF0",1729414865088,0.26745345,2647.6,2647.5,5.04189336]
["bitfinex-derivatives","ETHF0:USTF0",1729414865292,0.26745345,2647.6,2647.5,8.3713546]
["bitfinex-derivatives","ETHF0:USTF0",1729414865495,0.26745345,2647.6,2647.5,8.84372593]
["bitfinex-derivatives","ETHF0:USTF0",1729414866596,0.26745345,2647.6,2647.5,4.17956257]
["bitfinex-derivatives","ETHF0:USTF0",1729414866804,0.26745345,2647.6,2647.5,8.83672186]
["bitfinex-derivatives","ETHF0:USTF0",1729414867204,0.26745345,2647.6,2647.5,6.357529]
["bitfinex-derivatives","ETHF0:USTF0",1729414867603,0.26745345,2647.6,2647.5,5.34193065]
["bitfinex-derivatives","ETHF0:USTF0",1729414868708,0.26745345,2647.6,2647.5,7.82119352]
["bitfinex-derivatives","ETHF0:USTF0",1729414869099,0.26745345,2647.6,2647.5,5.34193206]
["bitfinex-derivatives","ETHF0:USTF0",1729414870107,0.26745345,2647.6,2647.5,5.3419908]
["bitfinex-derivatives","ETHF0:USTF0",1729414870497,0.26745345,2647.6,2647.5,4.9642608]
["bitfinex-derivatives","ETHF0:USTF0",1729414870704,0.65685345,2647.6,2647.5,4.9642608]
["bitfinex-derivatives","ETHF0:USTF0",1729414870895,0.65685345,2647.6,2647.5,5.3419908]
["bitfinex-derivatives","ETHF0:USTF0",1729414871398,0.65685345,2647.6,2647.5,4.9642608]
["bitfinex-derivatives","ETHF0:USTF0",1729414871799,0.65685345,2647.6,2647.5,4.9642591]
["bitfinex-derivatives","ETHF0:USTF0",1729414872206,0.65685345,2647.6,2647.5,4.96426084]
["bitfinex-derivatives","ETHF0:USTF0",1729414872706,0.65685345,2647.6,2647.5,7.44359339]
["bitfinex-derivatives","ETHF0:USTF0",1729414873206,0.65685345,2647.6,2647.5,4.96426084]
["bitfinex-derivatives","ETHF0:USTF0",1729414874006,0.65685345,2647.6,2647.5,7.44362541]
["bitfinex-derivatives","ETHF0:USTF0",1729414874402,0.65685345,2647.6,2647.5,3.3470672]
["bitfinex-derivatives","ETHF0:USTF0",1729414875005,0.65685345,2647.6,2647.5,3.34712054]
["bitfinex-derivatives","ETHF0:USTF0",1729414875406,0.65685345,2647.6,2647.5,3.34713246]
["bitfinex-derivatives","ETHF0:USTF0",1729414875716,0.65685345,2647.6,2647.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729414875717,0.65685345,2647.6,2647.4,1.48761838]
["bitfinex-derivatives","ETHF0:USTF0",1729414876011,0.65685345,2647.6,2647.5,0.70145905]
["bitfinex-derivatives","ETHF0:USTF0",1729414876201,0.65685345,2647.6,2647.5,0.70146402]
["bitfinex-derivatives","ETHF0:USTF0",1729414876402,0.65685345,2647.6,2647.5,0.89042385]
["bitfinex-derivatives","ETHF0:USTF0",1729414876598,3.86465345,2647.6,2647.5,0.6613624]
["bitfinex-derivatives","ETHF0:USTF0",1729414877208,3.86465345,2647.6,2647.5,0.8503212]
["bitfinex-derivatives","ETHF0:USTF0",1729414877514,3.86465345,2647.6,2647.5,0.6613624]
["bitfinex-derivatives","ETHF0:USTF0",1729414882415,3.86465345,2647.6,2647.5,5.31750112]
["bitfinex-derivatives","ETHF0:USTF0",1729414882607,3.86465345,2647.6,2647.5,4.77423915]
["bitfinex-derivatives","ETHF0:USTF0",1729414884815,3.86465345,2647.6,2647.5,4.77398706]
["bitfinex-derivatives","ETHF0:USTF0",1729414886514,3.86465345,2647.6,2647.5,4.77398555]
["bitfinex-derivatives","ETHF0:USTF0",1729414886814,3.86465345,2647.6,2647.5,4.65588663]
["bitfinex-derivatives","ETHF0:USTF0",1729414887011,3.86465345,2647.6,2647.5,4.77398387]
["bitfinex-derivatives","ETHF0:USTF0",1729414887211,0.65685345,2647.6,2647.5,4.7739846]
["bitfinex-derivatives","ETHF0:USTF0",1729414887520,3.86465345,2647.6,2647.5,4.65588663]
["bitfinex-derivatives","ETHF0:USTF0",1729414887718,3.86465345,2647.6,2647.5,6.63868151]
["bitfinex-derivatives","ETHF0:USTF0",1729414888419,3.86465345,2647.6,2647.5,4.65588663]
["bitfinex-derivatives","ETHF0:USTF0",1729414888616,3.86465345,2647.6,2647.5,6.63867049]
["bitfinex-derivatives","ETHF0:USTF0",1729414889523,3.86465345,2647.6,2647.5,6.63852538]
["bitfinex-derivatives","ETHF0:USTF0",1729414889712,0.65685345,2647.6,2647.5,6.63852538]
["bitfinex-derivatives","ETHF0:USTF0",1729414889913,3.86465345,2647.6,2647.5,6.63852538]
["bitfinex-derivatives","ETHF0:USTF0",1729414890526,8.01916345,2647.6,2647.5,1.55191384]
["bitfinex-derivatives","ETHF0:USTF0",1729414890824,8.01916345,2647.6,2647.5,3.34607373]
["bitfinex-derivatives","ETHF0:USTF0",1729414891116,8.01916345,2647.6,2647.5,1.85900002]
["bitfinex-derivatives","ETHF0:USTF0",1729414891317,8.01916345,2647.6,2647.5,0.11811007]
["bitfinex-derivatives","ETHF0:USTF0",1729414893130,4.81136345,2647.6,2647.5,0.11811007]
["bitfinex-derivatives","ETHF0:USTF0",1729414893427,8.01916345,2647.6,2647.5,0.11811007]
["bitfinex-derivatives","ETHF0:USTF0",1729414894526,8.01916345,2647.6,2647.5,0.11811545]
["bitfinex-derivatives","ETHF0:USTF0",1729414894727,4.81136345,2647.6,2647.5,0.11811545]
["bitfinex-derivatives","ETHF0:USTF0",1729414894922,4.81136345,2647.6,2647.1,2.36057386]
["bitfinex-derivatives","ETHF0:USTF0",1729414894923,0.37773,2647.5,2647.2,1.48707371]
["bitfinex-derivatives","ETHF0:USTF0",1729414895227,0.4044,2647.4,2647.3,3.34487262]
["bitfinex-derivatives","ETHF0:USTF0",1729414895427,3.6122,2647.4,2647.3,3.34487262]
["bitfinex-derivatives","ETHF0:USTF0",1729414895817,3.6122,2647.4,2647.3,1.85779891]
["bitfinex-derivatives","ETHF0:USTF0",1729414896318,3.6122,2647.4,2647.3,1.66881355]
["bitfinex-derivatives","ETHF0:USTF0",1729414896922,3.6122,2647.4,2647.3,1.85779675]
["bitfinex-derivatives","ETHF0:USTF0",1729414897428,3.6122,2647.4,2647.3,0.11811585]
["bitfinex-derivatives","ETHF0:USTF0",1729414897734,3.6122,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729414897735,0.4044,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729414897920,0.4025,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729414898235,0.4025,2647.3,2647.2,0.30709948]
["bitfinex-derivatives","ETHF0:USTF0",1729414898523,3.6103,2647.3,2647.2,0.30709948]
["bitfinex-derivatives","ETHF0:USTF0",1729414898726,0.4025,2647.3,2647.2,0.30710184]
["bitfinex-derivatives","ETHF0:USTF0",1729414899122,3.6103,2647.3,2647.2,0.30710184]
["bitfinex-derivatives","ETHF0:USTF0",1729414899523,0.4025,2647.3,2647.2,0.30710184]
["bitfinex-derivatives","ETHF0:USTF0",1729414899931,3.6103,2647.3,2647.2,0.30710184]
["bitfinex-derivatives","ETHF0:USTF0",1729414901226,0.4025,2647.3,2647.2,0.30710184]
["bitfinex-derivatives","ETHF0:USTF0",1729414901427,3.6103,2647.3,2647.2,0.30710184]
["bitfinex-derivatives","ETHF0:USTF0",1729414902017,3.6103,2647.3,2647.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729414902220,3.6103,2647.3,2647.2,0.30709874]
["bitfinex-derivatives","ETHF0:USTF0",1729414902618,0.4025,2647.3,2647.2,0.30709874]
["bitfinex-derivatives","ETHF0:USTF0",1729414903526,0.4025,2647.3,2647.2,0.30710065]
["bitfinex-derivatives","ETHF0:USTF0",1729414904427,3.6103,2647.3,2647.2,3.15484316]
["bitfinex-derivatives","ETHF0:USTF0",1729414904631,3.6103,2647.3,2647.2,1.85675602]
["bitfinex-derivatives","ETHF0:USTF0",1729414904927,0.4025,2647.3,2647.2,3.34382973]
["bitfinex-derivatives","ETHF0:USTF0",1729414905123,3.6103,2647.3,2647.2,3.34382973]
["bitfinex-derivatives","ETHF0:USTF0",1729414905329,3.6103,2647.3,2647.2,3.15484316]
["bitfinex-derivatives","ETHF0:USTF0",1729414905526,3.6103,2647.3,2647.2,1.85675496]
["bitfinex-derivatives","ETHF0:USTF0",1729414905827,3.6103,2647.3,2647.2,3.03672826]
["bitfinex-derivatives","ETHF0:USTF0",1729414906030,3.6103,2647.3,2647.2,1.54965455]
["bitfinex-derivatives","ETHF0:USTF0",1729414906235,0.4025,2647.3,2647.2,1.54965455]
["bitfinex-derivatives","ETHF0:USTF0",1729414906525,3.6103,2647.3,2647.2,1.54965455]
["bitfinex-derivatives","ETHF0:USTF0",1729414906729,3.6103,2647.3,2647.2,3.03672826]
["bitfinex-derivatives","ETHF0:USTF0",1729414906929,0.4025,2647.3,2647.2,1.54965455]
["bitfinex-derivatives","ETHF0:USTF0",1729414907129,3.6103,2647.3,2647.2,1.54965455]
["bitfinex-derivatives","ETHF0:USTF0",1729414908022,4.0175,2647.3,2647.2,2.53958558]
["bitfinex-derivatives","ETHF0:USTF0",1729414908624,0.8097,2647.3,2647.2,2.53958558]
["bitfinex-derivatives","ETHF0:USTF0",1729414909231,4.0175,2647.3,2647.2,2.53958558]
["bitfinex-derivatives","ETHF0:USTF0",1729414909630,0.8097,2647.3,2647.2,2.53958558]
["bitfinex-derivatives","ETHF0:USTF0",1729414909931,4.0175,2647.3,2647.2,2.53958558]
["bitfinex-derivatives","ETHF0:USTF0",1729414910128,3.615,2647.3,2647.2,2.94008558]
["bitfinex-derivatives","ETHF0:USTF0",1729414910335,3.615,2647.3,2647.2,1.95015455]
["bitfinex-derivatives","ETHF0:USTF0",1729414911428,3.615,2647.3,2647.2,3.43722826]
["bitfinex-derivatives","ETHF0:USTF0",1729414912029,3.615,2647.3,2647.2,1.95015455]
["bitfinex-derivatives","ETHF0:USTF0",1729414912533,0.4072,2647.3,2647.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729414912729,3.615,2647.3,2647.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729414913032,3.615,2647.3,2647.2,0.51861354]
["bitfinex-derivatives","ETHF0:USTF0",1729414913425,3.615,2647.3,2647.2,0.51861365]
["bitfinex-derivatives","ETHF0:USTF0",1729414914036,0.4072,2647.3,2647.2,0.51861365]
["bitfinex-derivatives","ETHF0:USTF0",1729414914738,0.4072,2647.3,2647.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729414914937,0.4072,2647.3,2647.2,0.51861407]
["bitfinex-derivatives","ETHF0:USTF0",1729414915232,3.615,2647.3,2647.2,0.51861407]
["bitfinex-derivatives","ETHF0:USTF0",1729414915937,0.4072,2647.3,2647.2,0.51861407]
["bitfinex-derivatives","ETHF0:USTF0",1729414916132,3.615,2647.3,2647.2,0.51861407]
["bitfinex-derivatives","ETHF0:USTF0",1729414916334,3.2078,2647.3,2647.2,0.70759524]
["bitfinex-derivatives","ETHF0:USTF0",1729414917826,0.4044,2647.4,2647.2,0.70759524]
["bitfinex-derivatives","ETHF0:USTF0",1729414918036,0.4044,2647.4,2647.3,0.11811407]
["bitfinex-derivatives","ETHF0:USTF0",1729414918235,0.4044,2647.4,2647.3,0.53001407]
["bitfinex-derivatives","ETHF0:USTF0",1729414918431,3.6122,2647.4,2647.3,0.53001407]
["bitfinex-derivatives","ETHF0:USTF0",1729414919435,3.6122,2647.4,2647.3,3.75592947]
["bitfinex-derivatives","ETHF0:USTF0",1729414920134,0.4044,2647.4,2647.3,3.75592947]
["bitfinex-derivatives","ETHF0:USTF0",1729414920332,3.6122,2647.4,2647.3,3.75592947]
["bitfinex-derivatives","ETHF0:USTF0",1729414920526,3.6122,2647.4,2647.3,3.44884056]
["bitfinex-derivatives","ETHF0:USTF0",1729414920727,3.6122,2647.4,2647.3,3.56695061]
["bitfinex-derivatives","ETHF0:USTF0",1729414920933,0.4044,2647.4,2647.3,3.75592947]
["bitfinex-derivatives","ETHF0:USTF0",1729414921631,3.6122,2647.4,2647.3,3.75592947]
["bitfinex-derivatives","ETHF0:USTF0",1729414922034,3.6122,2647.4,2647.3,2.20606262]
["bitfinex-derivatives","ETHF0:USTF0",1729414922231,0.4044,2647.4,2647.3,3.7562102]
["bitfinex-derivatives","ETHF0:USTF0",1729414923140,0.4044,2647.4,2647.3,3.75620835]
["bitfinex-derivatives","ETHF0:USTF0",1729414923739,3.6122,2647.4,2647.3,3.75620835]
["bitfinex-derivatives","ETHF0:USTF0",1729414923937,0.4044,2647.4,2647.3,3.75620835]
["bitfinex-derivatives","ETHF0:USTF0",1729414924641,3.6122,2647.4,2647.3,3.75620835]
["bitfinex-derivatives","ETHF0:USTF0",1729414924835,0.4044,2647.4,2647.3,3.75620835]
["bitfinex-derivatives","ETHF0:USTF0",1729414926336,3.6122,2647.4,2647.3,3.75620835]
["bitfinex-derivatives","ETHF0:USTF0",1729414926742,0.4044,2647.4,2647.3,3.75620835]
["bitfinex-derivatives","ETHF0:USTF0",1729414926934,3.6122,2647.4,2647.3,3.75658805]
["bitfinex-derivatives","ETHF0:USTF0",1729414927137,3.6122,2647.4,2647.3,3.7565916]
["bitfinex-derivatives","ETHF0:USTF0",1729414927445,3.6122,2647.4,2647.3,0.71898706]
["bitfinex-derivatives","ETHF0:USTF0",1729414927635,0.4044,2647.4,2647.3,0.71898706]
["bitfinex-derivatives","ETHF0:USTF0",1729414927836,0.4044,2647.4,2647.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729414929436,3.6122,2647.4,2647.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729414930047,0.4044,2647.4,2647.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729414930751,3.6122,2647.4,2647.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729414931138,0.4044,2647.4,2647.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729414932035,3.6122,2647.4,2647.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729414932644,0.4044,2647.4,2647.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729414933949,3.6122,2647.4,2647.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729414934349,0.4044,2647.4,2647.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729414934544,3.6122,2647.4,2647.3,3.94626186]
["bitfinex-derivatives","ETHF0:USTF0",1729414935051,3.6122,2647.4,2647.3,4.06437228]
["bitfinex-derivatives","ETHF0:USTF0",1729414935251,0.4044,2647.4,2647.3,3.94626186]
["bitfinex-derivatives","ETHF0:USTF0",1729414935452,0.4044,2647.4,2647.3,4.06437266]
["bitfinex-derivatives","ETHF0:USTF0",1729414935639,0.4044,2647.4,2647.3,7.16851818]
["bitfinex-derivatives","ETHF0:USTF0",1729414935948,3.6122,2647.4,2647.3,7.71182627]
["bitfinex-derivatives","ETHF0:USTF0",1729414936544,0.4044,2647.4,2647.3,7.71182627]
["bitfinex-derivatives","ETHF0:USTF0",1729414936949,0.4044,2647.4,2647.3,7.71280829]
["bitfinex-derivatives","ETHF0:USTF0",1729414937538,0.4044,2647.4,2647.3,7.0513894]
["bitfinex-derivatives","ETHF0:USTF0",1729414937743,3.6122,2647.4,2647.3,7.71280658]
["bitfinex-derivatives","ETHF0:USTF0",1729414937940,3.04530813,2647.4,2647.3,8.7761126]
["bitfinex-derivatives","ETHF0:USTF0",1729414938149,3.04530813,2647.4,2647.3,8.8991126]
["bitfinex-derivatives","ETHF0:USTF0",1729414938342,3.04530813,2647.4,2647.3,8.89832461]
["bitfinex-derivatives","ETHF0:USTF0",1729414938538,3.04530813,2647.4,2647.3,8.52056461]
["bitfinex-derivatives","ETHF0:USTF0",1729414938945,3.04530813,2647.4,2647.3,8.56064593]
["bitfinex-derivatives","ETHF0:USTF0",1729414939155,3.04530813,2647.4,2647.3,8.52056461]
["bitfinex-derivatives","ETHF0:USTF0",1729414940551,3.6362,2647.7,2647.3,8.89832461]
["bitfinex-derivatives","ETHF0:USTF0",1729414940762,3.6362,2647.7,2647.5,1.98239596]
["bitfinex-derivatives","ETHF0:USTF0",1729414940953,3.6362,2647.7,2647.6,1.85932173]
["bitfinex-derivatives","ETHF0:USTF0",1729414941549,3.6362,2647.7,2647.6,0.30708655]
["bitfinex-derivatives","ETHF0:USTF0",1729414941756,3.6362,2647.7,2647.6,0.69768655]
["bitfinex-derivatives","ETHF0:USTF0",1729414942959,3.6362,2647.7,2647.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729414945752,3.2078,2647.7,2647.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729414949747,3.2078,2647.7,2647.6,1.9574267]
["bitfinex-derivatives","ETHF0:USTF0",1729414950957,3.2078,2647.7,2647.6,2.26447045]
["bitfinex-derivatives","ETHF0:USTF0",1729414951356,3.2078,2647.7,2647.6,1.87379041]
["bitfinex-derivatives","ETHF0:USTF0",1729414951955,3.2078,2647.7,2647.6,1.87379522]
["bitfinex-derivatives","ETHF0:USTF0",1729414953563,3.2078,2647.7,2647.6,3.3589381]
["bitfinex-derivatives","ETHF0:USTF0",1729414953764,3.2078,2647.7,2647.6,1.87379522]
["bitfinex-derivatives","ETHF0:USTF0",1729414955161,3.2078,2647.7,2647.6,3.35891277]
["bitfinex-derivatives","ETHF0:USTF0",1729414955467,3.2078,2647.7,2647.6,1.87379522]
["bitfinex-derivatives","ETHF0:USTF0",1729414955658,3.2078,2647.7,2647.6,1.87379151]
["bitfinex-derivatives","ETHF0:USTF0",1729414956358,3.2078,2647.7,2647.6,1.87355011]
["bitfinex-derivatives","ETHF0:USTF0",1729414956558,0.825,2647.8,2647.6,1.87355011]
["bitfinex-derivatives","ETHF0:USTF0",1729414956765,0.825,2647.8,2647.7,3.16965436]
["bitfinex-derivatives","ETHF0:USTF0",1729414956963,4.0328,2647.8,2647.7,3.16965436]
["bitfinex-derivatives","ETHF0:USTF0",1729414957375,0.825,2647.8,2647.7,3.16965436]
["bitfinex-derivatives","ETHF0:USTF0",1729414957867,4.0328,2647.8,2647.7,3.16965436]
["bitfinex-derivatives","ETHF0:USTF0",1729414958063,0.825,2647.8,2647.7,3.05156019]
["bitfinex-derivatives","ETHF0:USTF0",1729414958871,4.0328,2647.8,2647.7,3.05156019]
["bitfinex-derivatives","ETHF0:USTF0",1729414959068,0.825,2647.8,2647.7,3.05156019]
["bitfinex-derivatives","ETHF0:USTF0",1729414960161,4.0328,2647.8,2647.7,3.05156019]
["bitfinex-derivatives","ETHF0:USTF0",1729414960573,0.825,2647.8,2647.7,3.05156019]
["bitfinex-derivatives","ETHF0:USTF0",1729414960762,4.0328,2647.8,2647.7,3.05156019]
["bitfinex-derivatives","ETHF0:USTF0",1729414961063,4.0328,2647.8,2647.7,3.05155372]
["bitfinex-derivatives","ETHF0:USTF0",1729414961259,0.825,2647.8,2647.7,3.05155372]
["bitfinex-derivatives","ETHF0:USTF0",1729414961659,4.0328,2647.8,2647.7,3.05155372]
["bitfinex-derivatives","ETHF0:USTF0",1729414962055,0.825,2647.8,2647.7,3.05155372]
["bitfinex-derivatives","ETHF0:USTF0",1729414962657,4.0328,2647.8,2647.7,3.05155372]
["bitfinex-derivatives","ETHF0:USTF0",1729414964170,0.825,2647.8,2647.7,3.05155372]
["bitfinex-derivatives","ETHF0:USTF0",1729414964561,4.0328,2647.8,2647.7,3.05155372]
["bitfinex-derivatives","ETHF0:USTF0",1729414964769,4.0328,2647.8,2647.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729414965071,4.0328,2647.8,2647.6,0.30704363]
["bitfinex-derivatives","ETHF0:USTF0",1729414965263,4.0328,2647.8,2647.7,0.1180937]
["bitfinex-derivatives","ETHF0:USTF0",1729414965767,0.825,2647.8,2647.7,0.1180937]
["bitfinex-derivatives","ETHF0:USTF0",1729414965960,4.0328,2647.8,2647.7,0.1180937]
["bitfinex-derivatives","ETHF0:USTF0",1729414966757,4.0328,2647.8,2647.7,0.11809413]
["bitfinex-derivatives","ETHF0:USTF0",1729414967157,0.825,2647.8,2647.7,0.11809413]
["bitfinex-derivatives","ETHF0:USTF0",1729414967971,4.0328,2647.8,2647.7,0.11809413]
["bitfinex-derivatives","ETHF0:USTF0",1729414968466,0.825,2647.8,2647.7,0.11809413]
["bitfinex-derivatives","ETHF0:USTF0",1729414968768,4.0328,2647.8,2647.7,0.11809413]
["bitfinex-derivatives","ETHF0:USTF0",1729414970266,4.0328,2647.8,2647.7,0.11809581]
["bitfinex-derivatives","ETHF0:USTF0",1729414971968,4.0328,2647.8,2647.7,3.16997023]
["bitfinex-derivatives","ETHF0:USTF0",1729414973266,0.825,2647.8,2647.7,3.35892295]
["bitfinex-derivatives","ETHF0:USTF0",1729414973466,4.0328,2647.8,2647.7,3.35892295]
["bitfinex-derivatives","ETHF0:USTF0",1729414974468,4.0328,2647.8,2647.7,3.35892538]
["bitfinex-derivatives","ETHF0:USTF0",1729414975263,0.825,2647.8,2647.7,3.35892538]
["bitfinex-derivatives","ETHF0:USTF0",1729414975668,0.825,2647.8,2647.7,3.35931328]
["bitfinex-derivatives","ETHF0:USTF0",1729414975865,4.0328,2647.8,2647.7,3.05226232]
["bitfinex-derivatives","ETHF0:USTF0",1729414976074,4.0328,2647.8,2647.7,3.35931302]
["bitfinex-derivatives","ETHF0:USTF0",1729414977376,0.825,2647.8,2647.7,3.35931302]
["bitfinex-derivatives","ETHF0:USTF0",1729414977573,4.0328,2647.8,2647.7,3.35931322]
["bitfinex-derivatives","ETHF0:USTF0",1729414978276,0.825,2647.8,2647.7,3.35931322]
["bitfinex-derivatives","ETHF0:USTF0",1729414978671,4.0328,2647.8,2647.7,3.35931322]
["bitfinex-derivatives","ETHF0:USTF0",1729414979172,0.825,2647.8,2647.7,3.35931322]
["bitfinex-derivatives","ETHF0:USTF0",1729414979476,4.0328,2647.8,2647.7,3.35931322]
["bitfinex-derivatives","ETHF0:USTF0",1729414980177,4.0328,2647.8,2647.7,3.05226232]
["bitfinex-derivatives","ETHF0:USTF0",1729414980575,4.0328,2647.8,2647.7,3.05296482]
["bitfinex-derivatives","ETHF0:USTF0",1729414980778,0.825,2647.8,2647.7,3.05296482]
["bitfinex-derivatives","ETHF0:USTF0",1729414980970,4.0328,2647.8,2647.7,3.05296482]
["bitfinex-derivatives","ETHF0:USTF0",1729414982269,0.825,2647.8,2647.7,3.05296482]
["bitfinex-derivatives","ETHF0:USTF0",1729414982468,4.0328,2647.8,2647.7,3.05296482]
["bitfinex-derivatives","ETHF0:USTF0",1729414982667,4.0328,2647.8,2647.7,3.0547938]
["bitfinex-derivatives","ETHF0:USTF0",1729414982874,4.0328,2647.8,2647.7,1.56790989]
["bitfinex-derivatives","ETHF0:USTF0",1729414983276,0.825,2647.8,2647.7,1.56790989]
["bitfinex-derivatives","ETHF0:USTF0",1729414983480,4.0328,2647.8,2647.7,1.56790989]
["bitfinex-derivatives","ETHF0:USTF0",1729414983974,4.0328,2647.8,2647.7,1.56876897]
["bitfinex-derivatives","ETHF0:USTF0",1729414984383,0.825,2647.8,2647.7,1.56876897]
["bitfinex-derivatives","ETHF0:USTF0",1729414984676,4.0328,2647.8,2647.7,1.56876897]
["bitfinex-derivatives","ETHF0:USTF0",1729414984982,4.0328,2647.8,2647.7,3.55116493]
["bitfinex-derivatives","ETHF0:USTF0",1729414985178,4.0328,2647.8,2647.7,1.56876897]
["bitfinex-derivatives","ETHF0:USTF0",1729414985374,0.825,2647.8,2647.7,1.56876897]
["bitfinex-derivatives","ETHF0:USTF0",1729414985575,0.825,2647.8,2647.7,3.55116493]
["bitfinex-derivatives","ETHF0:USTF0",1729414986090,4.0328,2647.8,2647.7,3.55116493]
["bitfinex-derivatives","ETHF0:USTF0",1729414986669,0.825,2647.8,2647.7,3.55116493]
["bitfinex-derivatives","ETHF0:USTF0",1729414987070,0.825,2647.8,2647.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729414987266,0.3995,2647.7,2647.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729414988080,3.6073,2647.7,2647.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729414988382,3.6073,2647.7,2647.6,1.07023078]
["bitfinex-derivatives","ETHF0:USTF0",1729414988766,0.3995,2647.7,2647.6,1.07023078]
["bitfinex-derivatives","ETHF0:USTF0",1729414990588,3.6073,2647.7,2647.6,1.07023078]
["bitfinex-derivatives","ETHF0:USTF0",1729414991085,3.6073,2647.7,2647.6,2.06190437]
["bitfinex-derivatives","ETHF0:USTF0",1729414991385,3.6073,2647.7,2647.6,1.07023078]
["bitfinex-derivatives","ETHF0:USTF0",1729414991575,0.3995,2647.7,2647.6,1.07023078]
["bitfinex-derivatives","ETHF0:USTF0",1729414991783,0.3995,2647.7,2647.6,2.06190437]
["bitfinex-derivatives","ETHF0:USTF0",1729414992180,3.6073,2647.7,2647.6,1.07023078]
["bitfinex-derivatives","ETHF0:USTF0",1729414992780,3.6073,2647.7,2647.6,2.06190437]
["bitfinex-derivatives","ETHF0:USTF0",1729414993174,0.3995,2647.7,2647.6,2.06190437]
["bitfinex-derivatives","ETHF0:USTF0",1729414993479,0.3995,2647.7,2647.6,1.07023078]
["bitfinex-derivatives","ETHF0:USTF0",1729414993686,0.3995,2647.7,2647.6,2.06190437]
["bitfinex-derivatives","ETHF0:USTF0",1729414994075,3.6073,2647.7,2647.6,2.06190437]
["bitfinex-derivatives","ETHF0:USTF0",1729414994283,0.3995,2647.7,2647.6,1.07023078]
["bitfinex-derivatives","ETHF0:USTF0",1729414994584,0.3995,2647.7,2647.6,2.06190437]
["bitfinex-derivatives","ETHF0:USTF0",1729414995285,3.6073,2647.7,2647.6,5.3528174]
["bitfinex-derivatives","ETHF0:USTF0",1729414995481,3.6073,2647.7,2647.6,5.11662706]
["bitfinex-derivatives","ETHF0:USTF0",1729414995782,3.6073,2647.7,2647.6,7.71329915]
["bitfinex-derivatives","ETHF0:USTF0",1729414995985,0.3995,2647.7,2647.6,7.71329915]
["bitfinex-derivatives","ETHF0:USTF0",1729414996876,0.3995,2647.7,2647.6,5.23472257]
["bitfinex-derivatives","ETHF0:USTF0",1729414997374,0.3995,2647.7,2647.6,7.71329915]
["bitfinex-derivatives","ETHF0:USTF0",1729414997883,0.3995,2647.7,2647.6,5.23472257]
["bitfinex-derivatives","ETHF0:USTF0",1729414998094,3.6073,2647.7,2647.6,7.71329915]
["bitfinex-derivatives","ETHF0:USTF0",1729414998890,3.6073,2647.7,2647.6,5.23474083]
["bitfinex-derivatives","ETHF0:USTF0",1729414999081,3.6073,2647.7,2647.6,7.71331741]
["bitfinex-derivatives","ETHF0:USTF0",1729414999675,0.3995,2647.7,2647.6,5.23474083]
["bitfinex-derivatives","ETHF0:USTF0",1729414999872,0.3995,2647.7,2647.6,7.71331741]
["bitfinex-derivatives","ETHF0:USTF0",1729415000379,3.6073,2647.7,2647.6,7.71331741]
["bitfinex-derivatives","ETHF0:USTF0",1729415000582,3.6073,2647.7,2647.6,5.23474083]
["bitfinex-derivatives","ETHF0:USTF0",1729415000983,3.6073,2647.7,2647.6,7.71331741]
["bitfinex-derivatives","ETHF0:USTF0",1729415001184,0.3995,2647.7,2647.6,7.71331741]
["bitfinex-derivatives","ETHF0:USTF0",1729415001381,0.3995,2647.7,2647.6,5.23474083]
["bitfinex-derivatives","ETHF0:USTF0",1729415001576,0.3995,2647.7,2647.6,7.71331741]
["bitfinex-derivatives","ETHF0:USTF0",1729415001979,3.6073,2647.7,2647.6,7.71331741]
["bitfinex-derivatives","ETHF0:USTF0",1729415002181,3.6073,2647.7,2647.6,0.52699532]
["bitfinex-derivatives","ETHF0:USTF0",1729415002682,3.6073,2647.7,2647.6,0.52699548]
["bitfinex-derivatives","ETHF0:USTF0",1729415003286,0.3995,2647.7,2647.6,0.95213561]
["bitfinex-derivatives","ETHF0:USTF0",1729415003586,3.6073,2647.7,2647.6,0.95213561]
["bitfinex-derivatives","ETHF0:USTF0",1729415004686,0.3995,2647.7,2647.6,0.95213561]
["bitfinex-derivatives","ETHF0:USTF0",1729415004889,3.6073,2647.7,2647.6,0.95213561]
["bitfinex-derivatives","ETHF0:USTF0",1729415005787,0.3995,2647.7,2647.6,0.95213561]
["bitfinex-derivatives","ETHF0:USTF0",1729415006185,0.3995,2647.7,2647.6,0.95214023]
["bitfinex-derivatives","ETHF0:USTF0",1729415006186,3.6073,2647.7,2647.6,0.95214023]
["bitfinex-derivatives","ETHF0:USTF0",1729415006376,3.6073,2647.7,2647.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729415006581,3.6073,2647.7,2647.6,0.95213954]
["bitfinex-derivatives","ETHF0:USTF0",1729415006792,0.3995,2647.7,2647.6,0.95213954]
["bitfinex-derivatives","ETHF0:USTF0",1729415007190,3.6073,2647.7,2647.6,0.95213954]
["bitfinex-derivatives","ETHF0:USTF0",1729415007391,0.3995,2647.7,2647.6,0.95213954]
["bitfinex-derivatives","ETHF0:USTF0",1729415007792,3.6073,2647.7,2647.6,0.95213954]
["bitfinex-derivatives","ETHF0:USTF0",1729415008196,0.3995,2647.7,2647.6,0.95213954]
["bitfinex-derivatives","ETHF0:USTF0",1729415008389,3.6073,2647.7,2647.6,0.95213954]
["bitfinex-derivatives","ETHF0:USTF0",1729415008781,0.3995,2647.7,2647.6,0.95213954]
["bitfinex-derivatives","ETHF0:USTF0",1729415008986,3.6073,2647.7,2647.6,0.95213954]
["bitfinex-derivatives","ETHF0:USTF0",1729415009186,3.6073,2647.7,2647.6,8.13862108]
["bitfinex-derivatives","ETHF0:USTF0",1729415009394,0.3995,2647.7,2647.6,8.13862108]
["bitfinex-derivatives","ETHF0:USTF0",1729415009896,3.6073,2647.7,2647.6,5.6600445]
["bitfinex-derivatives","ETHF0:USTF0",1729415010300,3.6073,2647.7,2647.6,8.13862108]
["bitfinex-derivatives","ETHF0:USTF0",1729415010797,0.3995,2647.7,2647.6,8.25671668]
["bitfinex-derivatives","ETHF0:USTF0",1729415010999,3.6073,2647.7,2647.6,8.25671668]
["bitfinex-derivatives","ETHF0:USTF0",1729415011996,3.2078,2647.7,2647.6,8.63442668]
["bitfinex-derivatives","ETHF0:USTF0",1729415013399,3.2078,2647.7,2647.6,8.63431853]
["bitfinex-derivatives","ETHF0:USTF0",1729415013899,3.6179,2647.7,2647.6,8.63431853]
["bitfinex-derivatives","ETHF0:USTF0",1729415014105,0.4101,2647.7,2647.6,8.63431853]
["bitfinex-derivatives","ETHF0:USTF0",1729415014406,3.6179,2647.7,2647.6,8.63431853]
["bitfinex-derivatives","ETHF0:USTF0",1729415014998,0.4101,2647.7,2647.6,8.63431853]
["bitfinex-derivatives","ETHF0:USTF0",1729415015495,3.6179,2647.7,2647.6,8.63432614]
["bitfinex-derivatives","ETHF0:USTF0",1729415015901,0.4101,2647.7,2647.6,8.63432614]
["bitfinex-derivatives","ETHF0:USTF0",1729415016696,3.6179,2647.7,2647.6,8.63432614]
["bitfinex-derivatives","ETHF0:USTF0",1729415016893,3.6179,2647.7,2647.6,7.84771161]
["bitfinex-derivatives","ETHF0:USTF0",1729415017193,3.6179,2647.7,2647.6,1.6530815]
["bitfinex-derivatives","ETHF0:USTF0",1729415017795,0.4101,2647.7,2647.6,1.5349859]
["bitfinex-derivatives","ETHF0:USTF0",1729415017997,3.6179,2647.7,2647.6,1.5349859]
["bitfinex-derivatives","ETHF0:USTF0",1729415018395,3.6179,2647.7,2647.6,1.29880063]
["bitfinex-derivatives","ETHF0:USTF0",1729415018601,3.6179,2647.7,2647.6,0.99175978]
["bitfinex-derivatives","ETHF0:USTF0",1729415019993,0.4101,2647.7,2647.6,0.99175978]
["bitfinex-derivatives","ETHF0:USTF0",1729415020299,3.6179,2647.7,2647.6,0.99175978]
["bitfinex-derivatives","ETHF0:USTF0",1729415020693,0.4101,2647.7,2647.6,0.99175978]
["bitfinex-derivatives","ETHF0:USTF0",1729415021291,3.6179,2647.7,2647.6,0.99175978]
["bitfinex-derivatives","ETHF0:USTF0",1729415022900,0.4101,2647.7,2647.6,0.99175978]
["bitfinex-derivatives","ETHF0:USTF0",1729415023510,3.6179,2647.7,2647.6,0.99175978]
["bitfinex-derivatives","ETHF0:USTF0",1729415024105,0.4101,2647.7,2647.6,0.99175978]
["bitfinex-derivatives","ETHF0:USTF0",1729415024300,3.6179,2647.7,2647.6,7.19223899]
["bitfinex-derivatives","ETHF0:USTF0",1729415024901,0.4101,2647.7,2647.6,7.19223899]
["bitfinex-derivatives","ETHF0:USTF0",1729415025101,3.6179,2647.7,2647.6,7.19223899]
["bitfinex-derivatives","ETHF0:USTF0",1729415025400,3.6179,2647.7,2647.6,7.73547824]
["bitfinex-derivatives","ETHF0:USTF0",1729415025808,0.4101,2647.7,2647.6,7.85357337]
["bitfinex-derivatives","ETHF0:USTF0",1729415026105,3.6179,2647.7,2647.6,7.85357337]
["bitfinex-derivatives","ETHF0:USTF0",1729415028005,0.4101,2647.7,2647.6,7.85357337]
["bitfinex-derivatives","ETHF0:USTF0",1729415028206,3.6179,2647.7,2647.6,3.13991096]
["bitfinex-derivatives","ETHF0:USTF0",1729415028399,3.6179,2647.7,2647.6,7.85370675]
["bitfinex-derivatives","ETHF0:USTF0",1729415028607,3.6179,2647.7,2647.6,7.85370891]
["bitfinex-derivatives","ETHF0:USTF0",1729415028909,3.6179,2647.7,2647.6,7.853704]
["bitfinex-derivatives","ETHF0:USTF0",1729415029108,0.4101,2647.7,2647.6,7.853704]
["bitfinex-derivatives","ETHF0:USTF0",1729415029301,3.6179,2647.7,2647.6,7.853704]
["bitfinex-derivatives","ETHF0:USTF0",1729415032408,0.4101,2647.7,2647.6,0.66133163]
["bitfinex-derivatives","ETHF0:USTF0",1729415032808,0.4101,2647.7,2647.6,0.5432367]
["bitfinex-derivatives","ETHF0:USTF0",1729415033406,3.6179,2647.7,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415033911,0.4101,2647.7,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415034212,3.2078,2647.6,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415034612,0.4101,2647.7,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415035118,3.2078,2647.6,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415035706,0.4101,2647.7,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415036215,3.2078,2647.6,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415037104,0.4101,2647.7,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415037301,3.2078,2647.6,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415038015,0.4101,2647.7,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415038216,3.2078,2647.6,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415038812,0.4101,2647.7,2647.5,0.99180782]
["bitfinex-derivatives","ETHF0:USTF0",1729415039417,0.4101,2647.7,2647.6,7.22450219]
["bitfinex-derivatives","ETHF0:USTF0",1729415039821,3.6179,2647.7,2647.6,7.22450219]
["bitfinex-derivatives","ETHF0:USTF0",1729415040620,3.6179,2647.7,2647.6,7.57879409]
["bitfinex-derivatives","ETHF0:USTF0",1729415040914,3.6179,2647.7,2647.6,5.40727108]
["bitfinex-derivatives","ETHF0:USTF0",1729415041220,3.6179,2647.7,2647.6,5.40727086]
["bitfinex-derivatives","ETHF0:USTF0",1729415041617,3.6179,2647.7,2647.6,5.40725573]
["bitfinex-derivatives","ETHF0:USTF0",1729415042018,0.4101,2647.7,2647.6,5.40725573]
["bitfinex-derivatives","ETHF0:USTF0",1729415042213,3.6179,2647.7,2647.6,7.88583231]
["bitfinex-derivatives","ETHF0:USTF0",1729415042924,0.4101,2647.7,2647.6,7.88583231]
["bitfinex-derivatives","ETHF0:USTF0",1729415043219,3.6179,2647.7,2647.6,7.88583231]
["bitfinex-derivatives","ETHF0:USTF0",1729415043423,3.6179,2647.7,2647.6,7.22448706]
["bitfinex-derivatives","ETHF0:USTF0",1729415043620,3.6179,2647.7,2647.6,7.88582746]
["bitfinex-derivatives","ETHF0:USTF0",1729415044212,0.4101,2647.7,2647.6,7.88582746]
["bitfinex-derivatives","ETHF0:USTF0",1729415044627,3.6179,2647.7,2647.6,7.88582746]
["bitfinex-derivatives","ETHF0:USTF0",1729415045124,0.4101,2647.7,2647.6,7.88582746]
["bitfinex-derivatives","ETHF0:USTF0",1729415045425,3.6179,2647.7,2647.6,7.88582746]
["bitfinex-derivatives","ETHF0:USTF0",1729415045928,0.4101,2647.7,2647.6,7.88582746]
["bitfinex-derivatives","ETHF0:USTF0",1729415046317,3.6179,2647.7,2647.6,7.88576357]
["bitfinex-derivatives","ETHF0:USTF0",1729415047126,3.6179,2647.7,2647.6,3.13991698]
["bitfinex-derivatives","ETHF0:USTF0",1729415047328,3.6179,2647.7,2647.6,7.8857917]
["bitfinex-derivatives","ETHF0:USTF0",1729415047522,3.6179,2647.7,2647.6,7.88579238]
["bitfinex-derivatives","ETHF0:USTF0",1729415047720,3.6179,2647.7,2647.6,7.34254848]
["bitfinex-derivatives","ETHF0:USTF0",1729415048027,0.4101,2647.7,2647.6,7.2244513]
["bitfinex-derivatives","ETHF0:USTF0",1729415048218,3.6179,2647.7,2647.6,7.2244513]
["bitfinex-derivatives","ETHF0:USTF0",1729415049325,0.4101,2647.7,2647.6,7.2244513]
["bitfinex-derivatives","ETHF0:USTF0",1729415049530,3.6179,2647.7,2647.6,7.2244513]
["bitfinex-derivatives","ETHF0:USTF0",1729415051128,3.6179,2647.7,2647.6,4.74587472]
["bitfinex-derivatives","ETHF0:USTF0",1729415052025,0.4101,2647.7,2647.6,4.74587472]
["bitfinex-derivatives","ETHF0:USTF0",1729415052827,3.6179,2647.7,2647.6,4.74587472]
["bitfinex-derivatives","ETHF0:USTF0",1729415053930,0.4101,2647.7,2647.6,4.74587472]
["bitfinex-derivatives","ETHF0:USTF0",1729415054526,0.4101,2647.7,2647.5,0.9917649]
["bitfinex-derivatives","ETHF0:USTF0",1729415054935,3.2078,2647.6,2647.5,0.9917649]
["bitfinex-derivatives","ETHF0:USTF0",1729415055135,0.4101,2647.7,2647.5,2.5736908]
["bitfinex-derivatives","ETHF0:USTF0",1729415055433,3.2078,2647.6,2647.5,0.9917649]
["bitfinex-derivatives","ETHF0:USTF0",1729415055633,3.2078,2647.6,2647.5,3.11693331]
["bitfinex-derivatives","ETHF0:USTF0",1729415055928,3.2078,2647.6,2647.5,3.23503158]
["bitfinex-derivatives","ETHF0:USTF0",1729415056333,3.2078,2647.6,2647.5,3.23502762]
["bitfinex-derivatives","ETHF0:USTF0",1729415056933,0.4101,2647.7,2647.5,3.23502762]
["bitfinex-derivatives","ETHF0:USTF0",1729415057235,0.4101,2647.7,2647.6,0.66134927]
["bitfinex-derivatives","ETHF0:USTF0",1729415057938,3.6179,2647.7,2647.6,0.66134927]
["bitfinex-derivatives","ETHF0:USTF0",1729415059230,3.6179,2647.7,2647.6,0.66134781]
["bitfinex-derivatives","ETHF0:USTF0",1729415060137,3.9956,2647.7,2647.6,0.30705434]
["bitfinex-derivatives","ETHF0:USTF0",1729415060336,3.9956,2647.7,2647.6,0.11809782]
["bitfinex-derivatives","ETHF0:USTF0",1729415062632,3.9956,2647.7,2647.6,3.18694816]
["bitfinex-derivatives","ETHF0:USTF0",1729415063039,0.7878,2647.7,2647.6,3.18695694]
["bitfinex-derivatives","ETHF0:USTF0",1729415063237,3.9956,2647.7,2647.6,3.18695694]
["bitfinex-derivatives","ETHF0:USTF0",1729415063436,3.9956,2647.7,2647.6,1.69930959]
["bitfinex-derivatives","ETHF0:USTF0",1729415064036,0.7878,2647.7,2647.6,1.69930959]
["bitfinex-derivatives","ETHF0:USTF0",1729415064441,0.7878,2647.7,2647.6,2.69047797]
["bitfinex-derivatives","ETHF0:USTF0",1729415064732,3.9956,2647.7,2647.6,2.69046558]
["bitfinex-derivatives","ETHF0:USTF0",1729415064936,3.9956,2647.7,2647.6,1.69930959]
["bitfinex-derivatives","ETHF0:USTF0",1729415065441,3.9956,2647.7,2647.6,2.69041339]
["bitfinex-derivatives","ETHF0:USTF0",1729415065939,3.6179,2647.7,2647.6,2.69041339]
["bitfinex-derivatives","ETHF0:USTF0",1729415066243,0.4101,2647.7,2647.6,1.1092104]
["bitfinex-derivatives","ETHF0:USTF0",1729415066740,3.6179,2647.7,2647.6,1.1092104]
["bitfinex-derivatives","ETHF0:USTF0",1729415066938,3.6179,2647.7,2647.6,1.1092111]
["bitfinex-derivatives","ETHF0:USTF0",1729415068535,0.4101,2647.7,2647.6,1.1092111]
["bitfinex-derivatives","ETHF0:USTF0",1729415069241,3.6179,2647.7,2647.6,1.1092111]
["bitfinex-derivatives","ETHF0:USTF0",1729415069944,0.4101,2647.7,2647.6,1.1092111]
["bitfinex-derivatives","ETHF0:USTF0",1729415070145,3.6179,2647.7,2647.6,1.1092111]
["bitfinex-derivatives","ETHF0:USTF0",1729415070548,0.4101,2647.7,2647.6,1.1092111]
["bitfinex-derivatives","ETHF0:USTF0",1729415070843,0.4101,2647.7,2647.6,0.9911038]
["bitfinex-derivatives","ETHF0:USTF0",1729415071049,3.6179,2647.7,2647.6,0.9911038]
["bitfinex-derivatives","ETHF0:USTF0",1729415071348,0.4101,2647.7,2647.6,0.9911038]
["bitfinex-derivatives","ETHF0:USTF0",1729415071845,3.6179,2647.7,2647.6,0.9911038]
["bitfinex-derivatives","ETHF0:USTF0",1729415072240,3.6179,2647.7,2647.6,2.57141732]
["bitfinex-derivatives","ETHF0:USTF0",1729415073447,0.4101,2647.7,2647.6,2.57141732]
["bitfinex-derivatives","ETHF0:USTF0",1729415073649,3.6179,2647.7,2647.6,2.57141732]
["bitfinex-derivatives","ETHF0:USTF0",1729415074145,0.4101,2647.7,2647.6,2.57141732]
["bitfinex-derivatives","ETHF0:USTF0",1729415074844,3.6179,2647.7,2647.6,1.58031352]
["bitfinex-derivatives","ETHF0:USTF0",1729415075349,0.4101,2647.7,2647.6,3.06796087]
["bitfinex-derivatives","ETHF0:USTF0",1729415075541,3.6179,2647.7,2647.6,3.06796087]
["bitfinex-derivatives","ETHF0:USTF0",1729415075938,0.4101,2647.7,2647.6,3.06796087]
["bitfinex-derivatives","ETHF0:USTF0",1729415076650,3.6179,2647.7,2647.6,3.06796087]
["bitfinex-derivatives","ETHF0:USTF0",1729415077548,3.6179,2647.7,2647.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729415077948,0.4101,2647.7,2647.6,0.11810334]
["bitfinex-derivatives","ETHF0:USTF0",1729415078147,3.6179,2647.7,2647.6,0.11810334]
["bitfinex-derivatives","ETHF0:USTF0",1729415078343,3.6179,2647.7,2647.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729415078544,0.4101,2647.7,2647.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729415078744,0.4101,2647.7,2647.6,0.11810345]
["bitfinex-derivatives","ETHF0:USTF0",1729415078948,0.4101,2647.7,2647.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729415079141,0.4101,2647.7,2647.6,0.11810345]
["bitfinex-derivatives","ETHF0:USTF0",1729415079946,3.6179,2647.7,2647.6,0.11810345]
["bitfinex-derivatives","ETHF0:USTF0",1729415081850,0.4101,2647.7,2647.6,0.11810345]
["bitfinex-derivatives","ETHF0:USTF0",1729415082151,7.3947,2647.7,2647.2,0.99076723]
["bitfinex-derivatives","ETHF0:USTF0",1729415082451,7.3947,2647.7,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729415082452,3.2078,2647.4,2647.3,0.11811094]
["bitfinex-derivatives","ETHF0:USTF0",1729415082657,0.37778,2647.2,2647.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729415082845,3.2078,2647.1,2647.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729415083045,3.2078,2647.1,2647.0,0.51052879]
["bitfinex-derivatives","ETHF0:USTF0",1729415083753,3.2078,2647.1,2647.0,0.11812879]
["bitfinex-derivatives","ETHF0:USTF0",1729415084649,3.2078,2647.1,2647.0,3.18547484]
["bitfinex-derivatives","ETHF0:USTF0",1729415085857,3.2078,2647.1,2647.0,3.06734605]
["bitfinex-derivatives","ETHF0:USTF0",1729415087453,3.2078,2647.1,2647.0,1.5796987]
["bitfinex-derivatives","ETHF0:USTF0",1729415088145,3.2078,2647.1,2647.0,3.06734605]
["bitfinex-derivatives","ETHF0:USTF0",1729415088446,3.2078,2647.1,2647.0,2.5696151]
["bitfinex-derivatives","ETHF0:USTF0",1729415089445,0.37778,2647.2,2647.0,0.9899164]
["bitfinex-derivatives","ETHF0:USTF0",1729415089653,3.2078,2647.1,2647.0,0.9899164]
["bitfinex-derivatives","ETHF0:USTF0",1729415089845,3.2078,2647.1,2647.0,2.56855006]
["bitfinex-derivatives","ETHF0:USTF0",1729415090253,3.2078,2647.1,2647.0,0.9899164]
["bitfinex-derivatives","ETHF0:USTF0",1729415090565,3.2078,2647.1,2647.0,2.56856023]
["bitfinex-derivatives","ETHF0:USTF0",1729415090859,3.58559,2647.1,2647.0,2.56856023]
["bitfinex-derivatives","ETHF0:USTF0",1729415091158,3.58559,2647.1,2647.0,1.57864383]
["bitfinex-derivatives","ETHF0:USTF0",1729415091558,3.2078,2647.1,2647.0,1.57864383]
["bitfinex-derivatives","ETHF0:USTF0",1729415092961,3.2078,2647.1,2646.8,1.4146164]
["bitfinex-derivatives","ETHF0:USTF0",1729415093261,0.3877,2647.0,2646.8,1.4146164]
["bitfinex-derivatives","ETHF0:USTF0",1729415093563,0.3877,2647.0,2646.9,0.11813568]
["bitfinex-derivatives","ETHF0:USTF0",1729415094056,0.3877,2647.0,2646.8,1.4146164]
["bitfinex-derivatives","ETHF0:USTF0",1729415094261,0.3877,2647.0,2646.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729415097160,0.3877,2647.0,2646.6,0.98927465]
["bitfinex-derivatives","ETHF0:USTF0",1729415097161,0.37783,2646.8,2646.6,0.98927465]
["bitfinex-derivatives","ETHF0:USTF0",1729415097362,3.612,2646.7,2646.6,0.98927465]
["bitfinex-derivatives","ETHF0:USTF0",1729415097555,3.612,2646.7,2646.5,0.98927465]
["bitfinex-derivatives","ETHF0:USTF0",1729415099662,3.612,2646.7,2646.6,0.98927465]
["bitfinex-derivatives","ETHF0:USTF0",1729415100369,0.37786,2646.6,2646.5,0.98927465]
["bitfinex-derivatives","ETHF0:USTF0",1729415100565,3.612,2646.7,2646.4,1.41317465]
["bitfinex-derivatives","ETHF0:USTF0",1729415100759,0.78457,2646.5,2646.4,1.41317465]
["bitfinex-derivatives","ETHF0:USTF0",1729415101173,0.78457,2646.5,2646.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729415101466,0.78457,2646.5,2646.3,0.98927465]
["bitfinex-derivatives","ETHF0:USTF0",1729415101673,0.3993,2646.4,2646.3,0.98927465]
["bitfinex-derivatives","ETHF0:USTF0",1729415102264,0.8257,2646.4,2646.3,0.98927465]
["bitfinex-derivatives","ETHF0:USTF0",1729415103362,0.8257,2646.4,2646.2,2.21807465]
["bitfinex-derivatives","ETHF0:USTF0",1729415103966,0.8257,2646.4,2646.2,1.41407465]
["bitfinex-derivatives","ETHF0:USTF0",1729415104769,0.8257,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415106173,0.3993,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415110874,3.6071,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415111270,0.3993,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415111568,3.6071,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415112771,0.3993,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415112980,3.6071,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415114076,0.3993,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415114276,3.6071,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415116481,0.3993,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415116781,3.6071,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415120381,0.3993,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415121983,3.6071,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415122684,0.3993,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415123076,3.6071,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415123278,0.3993,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415123471,3.6071,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415126279,0.3993,2646.4,2646.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729415126581,0.3993,2646.4,2646.3,1.41587465]
["bitfinex-derivatives","ETHF0:USTF0",1729415126582,3.6071,2646.4,2646.3,1.41587465]
["bitfinex-derivatives","ETHF0:USTF0",1729415128087,0.3993,2646.4,2646.3,1.41587465]
["bitfinex-derivatives","ETHF0:USTF0",1729415128384,0.3993,2646.4,2646.3,3.12299862]
["bitfinex-derivatives","ETHF0:USTF0",1729415128385,3.6071,2646.4,2646.3,3.12299862]
["bitfinex-derivatives","ETHF0:USTF0",1729415130287,0.3993,2646.4,2646.3,3.12299862]
["bitfinex-derivatives","ETHF0:USTF0",1729415130686,3.6071,2646.4,2646.3,3.12299862]
["bitfinex-derivatives","ETHF0:USTF0",1729415131176,0.3993,2646.4,2646.3,3.12299862]
["bitfinex-derivatives","ETHF0:USTF0",1729415131681,0.3993,2646.4,2646.3,2.13372397]
["bitfinex-derivatives","ETHF0:USTF0",1729415131988,3.6071,2646.4,2646.3,3.12348291]
["bitfinex-derivatives","ETHF0:USTF0",1729415132791,0.3993,2646.4,2646.3,3.12348291]
["bitfinex-derivatives","ETHF0:USTF0",1729415132982,3.6071,2646.4,2646.3,3.12348291]
["bitfinex-derivatives","ETHF0:USTF0",1729415133203,0.3993,2646.4,2646.3,3.12348291]
["bitfinex-derivatives","ETHF0:USTF0",1729415133482,0.3993,2646.4,2646.3,2.13372397]
["bitfinex-derivatives","ETHF0:USTF0",1729415133684,3.6071,2646.4,2646.3,3.12371097]
["bitfinex-derivatives","ETHF0:USTF0",1729415134089,3.6071,2646.4,2646.3,2.13372397]
["bitfinex-derivatives","ETHF0:USTF0",1729415134285,3.6071,2646.4,2646.3,3.1237293]
["bitfinex-derivatives","ETHF0:USTF0",1729415134492,3.6071,2646.4,2646.3,2.6971293]
["bitfinex-derivatives","ETHF0:USTF0",1729415134887,3.6071,2646.4,2646.3,1.58896818]
["bitfinex-derivatives","ETHF0:USTF0",1729415135092,3.6071,2646.4,2646.3,1.7071249]
["bitfinex-derivatives","ETHF0:USTF0",1729415135292,3.6071,2646.4,2646.3,2.69725536]
["bitfinex-derivatives","ETHF0:USTF0",1729415135592,0.3993,2646.4,2646.3,1.7071249]
["bitfinex-derivatives","ETHF0:USTF0",1729415135986,3.6071,2646.4,2646.3,1.7071249]
["bitfinex-derivatives","ETHF0:USTF0",1729415136388,0.3993,2646.4,2646.3,1.7071249]
["bitfinex-derivatives","ETHF0:USTF0",1729415136592,0.3993,2646.4,2646.3,3.19477225]
["bitfinex-derivatives","ETHF0:USTF0",1729415136787,3.6071,2646.4,2646.3,3.19477225]
["bitfinex-derivatives","ETHF0:USTF0",1729415137185,3.6071,2646.4,2646.3,3.19626117]
["bitfinex-derivatives","ETHF0:USTF0",1729415137689,3.98499,2646.4,2646.3,3.19626117]
["bitfinex-derivatives","ETHF0:USTF0",1729415137885,3.98499,2646.4,2646.3,2.69923054]
["bitfinex-derivatives","ETHF0:USTF0",1729415138397,3.98499,2646.4,2646.3,2.60027368]
["bitfinex-derivatives","ETHF0:USTF0",1729415139088,3.98499,2646.4,2646.3,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415139899,0.3779,2646.3,2646.2,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415140086,3.7792,2646.3,2646.0,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415140291,3.6071,2646.4,2645.8,1.48764735]
["bitfinex-derivatives","ETHF0:USTF0",1729415140292,3.2078,2646.1,2645.9,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415140592,0.37794,2646.0,2645.9,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415140793,1.19694,2646.0,2645.9,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415141194,0.37796,2645.9,2645.8,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415141400,0.37796,2645.9,2645.8,2.59992736]
["bitfinex-derivatives","ETHF0:USTF0",1729415141897,0.37796,2645.9,2645.8,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415142080,0.37796,2645.9,2645.8,2.60014088]
["bitfinex-derivatives","ETHF0:USTF0",1729415142394,0.37796,2645.9,2645.8,2.59996911]
["bitfinex-derivatives","ETHF0:USTF0",1729415143292,0.37796,2645.9,2645.8,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415144197,4.15716,2645.9,2645.8,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415144393,0.37797,2645.8,2645.7,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415144590,0.78377,2645.8,2645.7,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415145095,0.37799,2645.7,2645.6,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415145298,0.79569,2645.7,2645.5,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415145497,0.4218,2645.6,2645.5,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415146085,0.4218,2645.6,2645.5,1.10880762]
["bitfinex-derivatives","ETHF0:USTF0",1729415147495,0.4218,2645.6,2645.5,0.1181909]
["bitfinex-derivatives","ETHF0:USTF0",1729415147701,0.4218,2645.6,2645.4,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415148003,3.2078,2645.5,2645.4,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415148203,3.2078,2645.5,2645.4,0.11819444]
["bitfinex-derivatives","ETHF0:USTF0",1729415148392,3.2078,2645.5,2645.3,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415148603,0.4051,2645.4,2645.3,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415148898,0.4051,2645.4,2645.3,1.10881264]
["bitfinex-derivatives","ETHF0:USTF0",1729415150396,0.4051,2645.4,2645.3,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415150992,0.4051,2645.4,2645.3,1.10881127]
["bitfinex-derivatives","ETHF0:USTF0",1729415151392,0.4051,2645.4,2645.3,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415151599,0.4051,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415151991,3.2078,2645.5,2645.3,2.59717847]
["bitfinex-derivatives","ETHF0:USTF0",1729415152196,3.2078,2645.5,2645.3,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415155202,3.6148,2645.5,2645.3,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415155503,0.407,2645.5,2645.3,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415155801,3.6148,2645.5,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415159505,3.2078,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415161698,0.407,2645.5,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415161898,3.2078,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415163007,3.6174,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415163309,3.6174,2645.4,2645.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729415163904,3.6174,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415164110,3.6174,2645.4,2645.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729415164308,3.6174,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415164613,3.6174,2645.4,2645.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729415164919,3.6174,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415165105,0.4096,2645.4,2645.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729415165305,3.6174,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415165610,0.4096,2645.4,2645.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729415165811,3.6174,2645.4,2645.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729415166209,3.6174,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415166412,3.6174,2645.4,2645.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729415166714,3.6174,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415167107,0.4096,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415167809,0.4096,2645.4,2645.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729415168009,0.4096,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415168415,0.4096,2645.4,2645.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729415169118,0.4096,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415172208,3.6174,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415173020,0.4096,2645.4,2645.2,1.83141672]
["bitfinex-derivatives","ETHF0:USTF0",1729415173727,0.428,2645.3,2645.2,1.40281672]
["bitfinex-derivatives","ETHF0:USTF0",1729415174511,0.428,2645.3,2645.2,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415174821,0.428,2645.3,2645.1,0.99061672]
["bitfinex-derivatives","ETHF0:USTF0",1729415175117,3.6303,2645.2,2644.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729415175327,0.408,2645.1,2645.0,1.60456563]
["bitfinex-derivatives","ETHF0:USTF0",1729415176217,0.408,2645.1,2644.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729415176424,0.42,2645.0,2644.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729415176617,0.42,2645.0,2644.9,2.48578044]
["bitfinex-derivatives","ETHF0:USTF0",1729415176923,0.42,2645.0,2644.9,6.26658044]
["bitfinex-derivatives","ETHF0:USTF0",1729415177721,3.6278,2645.0,2644.9,1.68177957]
["bitfinex-derivatives","ETHF0:USTF0",1729415178428,0.42,2645.0,2644.9,2.07617957]
["bitfinex-derivatives","ETHF0:USTF0",1729415178722,3.6278,2645.0,2644.9,2.07617957]
["bitfinex-derivatives","ETHF0:USTF0",1729415179323,3.6278,2645.0,2644.9,2.26530733]
["bitfinex-derivatives","ETHF0:USTF0",1729415180029,0.42,2645.0,2644.9,2.26530733]
["bitfinex-derivatives","ETHF0:USTF0",1729415180228,3.6278,2645.0,2644.9,2.26530733]
["bitfinex-derivatives","ETHF0:USTF0",1729415181420,0.42,2645.0,2644.9,2.84576347]
["bitfinex-derivatives","ETHF0:USTF0",1729415181821,3.6278,2645.0,2644.9,2.84576347]
["bitfinex-derivatives","ETHF0:USTF0",1729415183327,0.42,2645.0,2644.9,6.21418499]
["bitfinex-derivatives","ETHF0:USTF0",1729415183716,3.6278,2645.0,2644.9,6.21418499]
["bitfinex-derivatives","ETHF0:USTF0",1729415184023,3.6278,2645.0,2644.9,6.21652716]
["bitfinex-derivatives","ETHF0:USTF0",1729415184220,0.42,2645.0,2644.9,6.21652716]
["bitfinex-derivatives","ETHF0:USTF0",1729415184420,0.42,2645.0,2644.9,6.33473202]
["bitfinex-derivatives","ETHF0:USTF0",1729415184624,3.6278,2645.0,2644.9,6.33473202]
["bitfinex-derivatives","ETHF0:USTF0",1729415186222,0.42,2645.0,2644.9,6.33473202]
["bitfinex-derivatives","ETHF0:USTF0",1729415186430,3.6278,2645.0,2644.9,6.33473202]
["bitfinex-derivatives","ETHF0:USTF0",1729415186823,3.6278,2645.0,2644.9,6.21652716]
["bitfinex-derivatives","ETHF0:USTF0",1729415187126,0.42,2645.0,2644.9,6.33473708]
["bitfinex-derivatives","ETHF0:USTF0",1729415187727,3.6278,2645.0,2644.9,6.33473708]
["bitfinex-derivatives","ETHF0:USTF0",1729415188330,0.42,2645.0,2644.9,6.33473708]
["bitfinex-derivatives","ETHF0:USTF0",1729415188522,3.6278,2645.0,2644.9,6.33473708]
["bitfinex-derivatives","ETHF0:USTF0",1729415188724,3.6278,2645.0,2644.9,6.33906535]
["bitfinex-derivatives","ETHF0:USTF0",1729415188921,0.42,2645.0,2644.9,6.33906535]
["bitfinex-derivatives","ETHF0:USTF0",1729415189932,3.6278,2645.0,2644.9,6.33906535]
["bitfinex-derivatives","ETHF0:USTF0",1729415190442,0.42,2645.0,2644.9,6.33906535]
["bitfinex-derivatives","ETHF0:USTF0",1729415191237,3.6278,2645.0,2644.9,6.33906535]
["bitfinex-derivatives","ETHF0:USTF0",1729415191829,0.42,2645.0,2644.9,6.33906535]
["bitfinex-derivatives","ETHF0:USTF0",1729415192030,3.6278,2645.0,2644.9,6.33906535]
["bitfinex-derivatives","ETHF0:USTF0",1729415192835,0.42,2645.0,2644.9,6.33906535]
["bitfinex-derivatives","ETHF0:USTF0",1729415193035,3.6278,2645.0,2644.9,6.33906535]
["bitfinex-derivatives","ETHF0:USTF0",1729415193730,3.6278,2645.0,2644.9,5.67856542]
["bitfinex-derivatives","ETHF0:USTF0",1729415194037,0.42,2645.0,2644.9,6.34052445]
["bitfinex-derivatives","ETHF0:USTF0",1729415195129,0.42,2645.0,2644.9,8.81964225]
["bitfinex-derivatives","ETHF0:USTF0",1729415195329,3.6278,2645.0,2644.9,8.81964225]
["bitfinex-derivatives","ETHF0:USTF0",1729415195738,0.42,2645.0,2644.9,8.81964225]
["bitfinex-derivatives","ETHF0:USTF0",1729415195940,3.6278,2645.0,2644.9,8.81964225]
["bitfinex-derivatives","ETHF0:USTF0",1729415197229,3.6278,2645.0,2644.9,6.34052445]
["bitfinex-derivatives","ETHF0:USTF0",1729415197437,0.42,2645.0,2644.9,6.34052445]
["bitfinex-derivatives","ETHF0:USTF0",1729415197734,3.6278,2645.0,2644.9,6.34052426]
["bitfinex-derivatives","ETHF0:USTF0",1729415198133,0.42,2645.0,2644.9,6.34052426]
["bitfinex-derivatives","ETHF0:USTF0",1729415198642,0.42,2645.0,2644.9,5.98609371]
["bitfinex-derivatives","ETHF0:USTF0",1729415199135,3.6278,2645.0,2644.9,5.98609371]
["bitfinex-derivatives","ETHF0:USTF0",1729415200340,3.6278,2645.0,2644.9,6.22250639]
["bitfinex-derivatives","ETHF0:USTF0",1729415200546,3.6278,2645.0,2644.9,5.40563757]
["bitfinex-derivatives","ETHF0:USTF0",1729415201038,3.6278,2645.0,2644.9,5.09829945]
["bitfinex-derivatives","ETHF0:USTF0",1729415201225,3.6278,2645.0,2644.9,5.64204219]
["bitfinex-derivatives","ETHF0:USTF0",1729415201935,3.6278,2645.0,2644.9,5.64204431]
["bitfinex-derivatives","ETHF0:USTF0",1729415202243,3.6278,2645.0,2644.9,8.12116072]
["bitfinex-derivatives","ETHF0:USTF0",1729415202636,3.6278,2645.0,2644.9,5.64204292]
["bitfinex-derivatives","ETHF0:USTF0",1729415202832,0.42,2645.0,2644.9,5.64204292]
["bitfinex-derivatives","ETHF0:USTF0",1729415203543,0.42,2645.0,2644.9,5.64257106]
["bitfinex-derivatives","ETHF0:USTF0",1729415203936,0.42,2645.0,2644.9,8.12168886]
["bitfinex-derivatives","ETHF0:USTF0",1729415204432,3.6278,2645.0,2644.9,7.57794539]
["bitfinex-derivatives","ETHF0:USTF0",1729415204744,3.6278,2645.0,2644.9,7.88527174]
["bitfinex-derivatives","ETHF0:USTF0",1729415205436,3.6278,2645.0,2644.9,5.52435678]
["bitfinex-derivatives","ETHF0:USTF0",1729415205630,3.6278,2645.0,2644.9,8.00402892]
["bitfinex-derivatives","ETHF0:USTF0",1729415206440,3.6278,2645.0,2644.9,8.00403058]
["bitfinex-derivatives","ETHF0:USTF0",1729415206840,0.42,2645.0,2644.9,8.00404203]
["bitfinex-derivatives","ETHF0:USTF0",1729415207140,3.6278,2645.0,2644.9,5.52435678]
["bitfinex-derivatives","ETHF0:USTF0",1729415208439,3.6278,2645.0,2644.9,8.00484935]
["bitfinex-derivatives","ETHF0:USTF0",1729415208744,3.6278,2645.0,2644.9,5.52502463]
["bitfinex-derivatives","ETHF0:USTF0",1729415209135,0.4225,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729415209338,0.4225,2645.2,2645.1,5.6956289]
["bitfinex-derivatives","ETHF0:USTF0",1729415209841,0.4225,2645.2,2645.1,5.88473796]
["bitfinex-derivatives","ETHF0:USTF0",1729415210147,0.4225,2645.2,2645.1,5.6956289]
["bitfinex-derivatives","ETHF0:USTF0",1729415211239,0.4225,2645.2,2645.1,6.4986289]
["bitfinex-derivatives","ETHF0:USTF0",1729415212146,0.4289,2645.3,2645.1,6.4986289]
["bitfinex-derivatives","ETHF0:USTF0",1729415212147,0.28407481,2645.3,2645.1,6.07308841]
["bitfinex-derivatives","ETHF0:USTF0",1729415212445,0.28407481,2645.3,2645.2,7.61001214]
["bitfinex-derivatives","ETHF0:USTF0",1729415212647,0.28407481,2645.3,2645.2,8.01841214]
["bitfinex-derivatives","ETHF0:USTF0",1729415215251,0.28407481,2645.3,2645.2,7.90021888]
["bitfinex-derivatives","ETHF0:USTF0",1729415215450,0.28407481,2645.3,2645.2,8.01841344]
["bitfinex-derivatives","ETHF0:USTF0",1729415215652,0.28407481,2645.3,2645.2,7.90021888]
["bitfinex-derivatives","ETHF0:USTF0",1729415215838,0.28407481,2645.3,2645.2,7.5929164]
["bitfinex-derivatives","ETHF0:USTF0",1729415216043,0.28407481,2645.3,2645.2,8.01841501]
["bitfinex-derivatives","ETHF0:USTF0",1729415216245,0.28407481,2645.3,2645.2,7.90022108]
["bitfinex-derivatives","ETHF0:USTF0",1729415219348,0.28407481,2645.3,2645.2,4.26716424]
["bitfinex-derivatives","ETHF0:USTF0",1729415219750,0.28407481,2645.3,2645.2,4.26716428]
["bitfinex-derivatives","ETHF0:USTF0",1729415220449,0.28407481,2645.3,2645.2,4.38535823]
["bitfinex-derivatives","ETHF0:USTF0",1729415221653,0.28407481,2645.3,2645.2,7.51312804]
["bitfinex-derivatives","ETHF0:USTF0",1729415222251,0.28407481,2645.3,2645.2,7.51312233]
["bitfinex-derivatives","ETHF0:USTF0",1729415222857,0.28407481,2645.3,2645.2,4.38236814]
["bitfinex-derivatives","ETHF0:USTF0",1729415224148,0.28407481,2645.3,2645.2,4.26417565]
["bitfinex-derivatives","ETHF0:USTF0",1729415224360,0.28407481,2645.3,2645.2,4.3823693]
["bitfinex-derivatives","ETHF0:USTF0",1729415224654,0.28407481,2645.3,2645.2,4.38236845]
["bitfinex-derivatives","ETHF0:USTF0",1729415225056,0.28407481,2645.3,2645.2,2.28107747]
["bitfinex-derivatives","ETHF0:USTF0",1729415225873,0.28407481,2645.3,2645.2,1.973777]
["bitfinex-derivatives","ETHF0:USTF0",1729415226053,0.28407481,2645.3,2645.2,2.28108212]
["bitfinex-derivatives","ETHF0:USTF0",1729415226356,0.28407481,2645.3,2645.2,2.28083231]
["bitfinex-derivatives","ETHF0:USTF0",1729415227455,0.28407481,2645.3,2645.2,5.41103944]
["bitfinex-derivatives","ETHF0:USTF0",1729415227662,0.28407481,2645.3,2645.2,5.41101542]
["bitfinex-derivatives","ETHF0:USTF0",1729415228762,0.28407481,2645.3,2645.2,5.22190458]
["bitfinex-derivatives","ETHF0:USTF0",1729415229462,0.28407481,2645.3,2645.2,5.1037103]
["bitfinex-derivatives","ETHF0:USTF0",1729415229755,0.28407481,2645.3,2645.2,5.22190413]
["bitfinex-derivatives","ETHF0:USTF0",1729415229958,0.28407481,2645.3,2645.2,5.1037103]
["bitfinex-derivatives","ETHF0:USTF0",1729415230163,0.28407481,2645.3,2645.2,5.22190402]
["bitfinex-derivatives","ETHF0:USTF0",1729415234963,0.28407481,2645.3,2645.2,4.81350402]
["bitfinex-derivatives","ETHF0:USTF0",1729415235159,0.28407481,2645.3,2645.2,4.6953103]
["bitfinex-derivatives","ETHF0:USTF0",1729415235362,0.28407481,2645.3,2645.2,4.81350807]
["bitfinex-derivatives","ETHF0:USTF0",1729415235666,0.28407481,2645.3,2645.2,5.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1729415236858,0.28407481,2645.3,2645.2,5.00262434]
["bitfinex-derivatives","ETHF0:USTF0",1729415240358,0.28407481,2645.3,2645.2,4.6953103]
["bitfinex-derivatives","ETHF0:USTF0",1729415240563,0.28407481,2645.3,2645.2,4.81350716]
["bitfinex-derivatives","ETHF0:USTF0",1729415240762,0.28407481,2645.3,2645.1,3.28243226]
["bitfinex-derivatives","ETHF0:USTF0",1729415240953,0.28407481,2645.3,2645.2,5.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1729415242372,0.28407481,2645.3,2645.2,5.00332482]
["bitfinex-derivatives","ETHF0:USTF0",1729415242559,0.28407481,2645.3,2645.2,5.41172482]
["bitfinex-derivatives","ETHF0:USTF0",1729415243269,0.28407481,2645.3,2645.2,7.89115708]
["bitfinex-derivatives","ETHF0:USTF0",1729415243761,0.28407481,2645.3,2645.2,5.41172482]
["bitfinex-derivatives","ETHF0:USTF0",1729415244062,0.28407481,2645.3,2645.2,7.58384425]
["bitfinex-derivatives","ETHF0:USTF0",1729415244267,0.28407481,2645.3,2645.2,7.89115541]
["bitfinex-derivatives","ETHF0:USTF0",1729415244659,0.28407481,2645.3,2645.2,8.00935144]
["bitfinex-derivatives","ETHF0:USTF0",1729415245782,0.28407481,2645.3,2645.2,8.01039881]
["bitfinex-derivatives","ETHF0:USTF0",1729415247666,0.28407481,2645.3,2645.2,7.58489162]
["bitfinex-derivatives","ETHF0:USTF0",1729415247869,0.28407481,2645.3,2645.2,8.01039682]
["bitfinex-derivatives","ETHF0:USTF0",1729415250859,0.28407481,2645.3,2645.2,7.89220093]
["bitfinex-derivatives","ETHF0:USTF0",1729415251468,0.28407481,2645.3,2645.2,7.58677199]
["bitfinex-derivatives","ETHF0:USTF0",1729415251760,0.28407481,2645.3,2645.2,7.89408019]
["bitfinex-derivatives","ETHF0:USTF0",1729415252372,0.28407481,2645.3,2645.2,7.89515865]
["bitfinex-derivatives","ETHF0:USTF0",1729415253470,0.28407481,2645.3,2645.2,5.41464793]
["bitfinex-derivatives","ETHF0:USTF0",1729415255575,0.28407481,2645.3,2645.2,5.47625713]
["bitfinex-derivatives","ETHF0:USTF0",1729415256678,0.28407481,2645.3,2645.2,5.06785713]
["bitfinex-derivatives","ETHF0:USTF0",1729415256873,0.28407481,2645.3,2645.2,7.54938833]
["bitfinex-derivatives","ETHF0:USTF0",1729415257668,0.28407481,2645.3,2645.2,7.05302567]
["bitfinex-derivatives","ETHF0:USTF0",1729415257864,0.28407481,2645.3,2645.2,7.17122558]
["bitfinex-derivatives","ETHF0:USTF0",1729415258079,3.49187481,2645.3,2645.2,7.17122558]
["bitfinex-derivatives","ETHF0:USTF0",1729415259068,3.49187481,2645.3,2645.2,6.86391738]
["bitfinex-derivatives","ETHF0:USTF0",1729415259270,3.49187481,2645.3,2645.2,7.1712365]
["bitfinex-derivatives","ETHF0:USTF0",1729415259978,3.49187481,2645.3,2645.2,3.99753721]
["bitfinex-derivatives","ETHF0:USTF0",1729415260378,3.49187481,2645.3,2645.2,3.99732725]
["bitfinex-derivatives","ETHF0:USTF0",1729415261477,3.49187481,2645.3,2645.2,1.8939588]
["bitfinex-derivatives","ETHF0:USTF0",1729415263275,3.49187481,2645.3,2645.2,3.38251356]
["bitfinex-derivatives","ETHF0:USTF0",1729415264290,0.28407481,2645.3,2645.2,3.38251356]
["bitfinex-derivatives","ETHF0:USTF0",1729415264578,3.49187481,2645.3,2645.2,7.0516072]
["bitfinex-derivatives","ETHF0:USTF0",1729415265182,3.49187481,2645.3,2645.2,3.87873201]
["bitfinex-derivatives","ETHF0:USTF0",1729415266083,3.49187481,2645.3,2645.2,3.57140912]
["bitfinex-derivatives","ETHF0:USTF0",1729415268482,3.86991481,2645.3,2645.2,3.57140912]
["bitfinex-derivatives","ETHF0:USTF0",1729415269482,3.49187481,2645.3,2645.2,3.57140912]
["bitfinex-derivatives","ETHF0:USTF0",1729415269881,3.49187481,2645.3,2645.2,1.58624058]
["bitfinex-derivatives","ETHF0:USTF0",1729415270085,3.49187481,2645.3,2645.2,1.58589651]
["bitfinex-derivatives","ETHF0:USTF0",1729415271390,3.86991481,2645.3,2645.2,3.07379981]
["bitfinex-derivatives","ETHF0:USTF0",1729415272687,3.86991481,2645.3,2645.0,1.4879033]
["bitfinex-derivatives","ETHF0:USTF0",1729415272894,0.3878,2645.2,2645.1,1.58563552]
["bitfinex-derivatives","ETHF0:USTF0",1729415273188,0.3878,2645.2,2645.1,1.70384527]
["bitfinex-derivatives","ETHF0:USTF0",1729415274190,3.5956,2645.2,2645.1,1.70384527]
["bitfinex-derivatives","ETHF0:USTF0",1729415274591,3.5956,2645.2,2645.1,1.70384547]
["bitfinex-derivatives","ETHF0:USTF0",1729415275291,3.97366,2645.2,2645.1,1.70384547]
["bitfinex-derivatives","ETHF0:USTF0",1729415276197,3.97366,2645.2,2645.1,0.11820995]
["bitfinex-derivatives","ETHF0:USTF0",1729415276694,3.97366,2645.2,2645.1,1.70353123]
["bitfinex-derivatives","ETHF0:USTF0",1729415276994,0.76586,2645.2,2645.1,1.70353123]
["bitfinex-derivatives","ETHF0:USTF0",1729415277289,3.97366,2645.2,2645.1,0.11820995]
["bitfinex-derivatives","ETHF0:USTF0",1729415277489,3.97366,2645.2,2645.1,1.70347084]
["bitfinex-derivatives","ETHF0:USTF0",1729415277700,3.5956,2645.2,2645.1,1.70347152]
["bitfinex-derivatives","ETHF0:USTF0",1729415278887,3.5956,2645.2,2645.1,0.11820995]
["bitfinex-derivatives","ETHF0:USTF0",1729415279790,3.97366,2645.2,2645.1,3.19075801]
["bitfinex-derivatives","ETHF0:USTF0",1729415280892,3.97366,2645.2,2645.1,3.07254806]
["bitfinex-derivatives","ETHF0:USTF0",1729415281083,3.97366,2645.2,2645.1,3.19075926]
["bitfinex-derivatives","ETHF0:USTF0",1729415283184,3.97366,2645.2,2645.1,3.19066217]
["bitfinex-derivatives","ETHF0:USTF0",1729415283386,7.75446,2645.2,2645.1,3.19066217]
["bitfinex-derivatives","ETHF0:USTF0",1729415283888,7.75446,2645.2,2645.1,3.07245097]
["bitfinex-derivatives","ETHF0:USTF0",1729415284188,4.54666,2645.2,2645.1,3.19066226]
["bitfinex-derivatives","ETHF0:USTF0",1729415284592,7.75446,2645.2,2645.1,3.19066226]
["bitfinex-derivatives","ETHF0:USTF0",1729415285995,3.2078,2645.2,2645.1,3.19066226]
["bitfinex-derivatives","ETHF0:USTF0",1729415286699,3.2078,2645.2,2645.1,1.7032841]
["bitfinex-derivatives","ETHF0:USTF0",1729415286896,3.2078,2645.2,2645.1,0.11821129]
["bitfinex-derivatives","ETHF0:USTF0",1729415287097,0.28407481,2645.3,2645.1,0.11821129]
["bitfinex-derivatives","ETHF0:USTF0",1729415287304,0.28407481,2645.3,2645.2,0.11821129]
["bitfinex-derivatives","ETHF0:USTF0",1729415287589,3.49187481,2645.3,2645.2,0.11821129]
["bitfinex-derivatives","ETHF0:USTF0",1729415287891,3.2078,2645.3,2645.2,1.70306421]
["bitfinex-derivatives","ETHF0:USTF0",1729415288197,3.2078,2645.3,2645.2,3.46265647]
["bitfinex-derivatives","ETHF0:USTF0",1729415288995,0.4021,2645.6,2645.2,2.35360965]
["bitfinex-derivatives","ETHF0:USTF0",1729415288996,3.2078,2645.6,2645.2,2.35360965]
["bitfinex-derivatives","ETHF0:USTF0",1729415289194,3.2078,2645.6,2645.4,1.86501168]
["bitfinex-derivatives","ETHF0:USTF0",1729415289495,3.2078,2645.6,2645.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729415289800,3.2078,2645.6,2645.5,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1729415289988,3.2078,2645.6,2645.5,8.13931554]
["bitfinex-derivatives","ETHF0:USTF0",1729415290291,3.2078,2645.6,2645.5,2.87233386]
["bitfinex-derivatives","ETHF0:USTF0",1729415290505,3.2078,2645.6,2645.5,4.35890906]
["bitfinex-derivatives","ETHF0:USTF0",1729415290893,3.2078,2645.6,2645.5,2.87233386]
["bitfinex-derivatives","ETHF0:USTF0",1729415291088,3.2078,2645.6,2645.5,8.13890869]
["bitfinex-derivatives","ETHF0:USTF0",1729415291292,3.2078,2645.6,2645.5,2.49432386]
["bitfinex-derivatives","ETHF0:USTF0",1729415291499,3.2078,2645.6,2645.5,3.98073836]
["bitfinex-derivatives","ETHF0:USTF0",1729415292191,3.2078,2645.6,2645.5,3.86255417]
["bitfinex-derivatives","ETHF0:USTF0",1729415293394,3.2078,2645.6,2645.5,4.24056417]
["bitfinex-derivatives","ETHF0:USTF0",1729415295096,3.2078,2645.8,2645.5,4.73931821]
["bitfinex-derivatives","ETHF0:USTF0",1729415295298,3.2078,2645.8,2645.6,3.32886387]
["bitfinex-derivatives","ETHF0:USTF0",1729415295491,3.2078,2645.8,2645.7,1.58473967]
["bitfinex-derivatives","ETHF0:USTF0",1729415296389,3.2078,2645.8,2645.7,2.57516218]
["bitfinex-derivatives","ETHF0:USTF0",1729415297188,3.2078,2645.8,2645.7,1.58473967]
["bitfinex-derivatives","ETHF0:USTF0",1729415297387,3.2078,2645.8,2645.7,2.57125942]
["bitfinex-derivatives","ETHF0:USTF0",1729415297599,3.2078,2645.8,2645.7,1.58094243]
["bitfinex-derivatives","ETHF0:USTF0",1729415298100,3.2078,2645.8,2645.7,3.98704611]
["bitfinex-derivatives","ETHF0:USTF0",1729415298287,3.2078,2645.8,2645.7,2.87911191]
["bitfinex-derivatives","ETHF0:USTF0",1729415298491,3.2078,2645.8,2645.7,4.86428045]
["bitfinex-derivatives","ETHF0:USTF0",1729415298691,3.2078,2645.8,2645.7,8.02544384]
["bitfinex-derivatives","ETHF0:USTF0",1729415298887,3.2078,2645.8,2645.7,8.21451836]
["bitfinex-derivatives","ETHF0:USTF0",1729415299290,3.2078,2645.8,2645.7,4.86428045]
["bitfinex-derivatives","ETHF0:USTF0",1729415299902,3.2078,2645.8,2645.7,2.87911191]
["bitfinex-derivatives","ETHF0:USTF0",1729415300299,3.2078,2646.0,2645.7,2.87911191]
["bitfinex-derivatives","ETHF0:USTF0",1729415300604,3.2078,2646.0,2645.9,0.98968598]
["bitfinex-derivatives","ETHF0:USTF0",1729415301005,3.2078,2646.0,2645.9,1.40498598]
["bitfinex-derivatives","ETHF0:USTF0",1729415301797,3.2078,2646.0,2645.9,0.98968598]
["bitfinex-derivatives","ETHF0:USTF0",1729415301997,3.5958,2646.0,2645.8,1.38108598]
["bitfinex-derivatives","ETHF0:USTF0",1729415302800,0.388,2646.0,2645.8,1.38108598]
["bitfinex-derivatives","ETHF0:USTF0",1729415303005,3.5958,2646.0,2645.8,1.38108598]
["bitfinex-derivatives","ETHF0:USTF0",1729415303692,0.388,2646.0,2645.8,1.38108598]
["bitfinex-derivatives","ETHF0:USTF0",1729415304201,3.5958,2646.0,2645.8,1.38108598]
["bitfinex-derivatives","ETHF0:USTF0",1729415307098,0.388,2646.0,2645.8,1.38108598]
["bitfinex-derivatives","ETHF0:USTF0",1729415307700,3.5958,2646.0,2645.8,1.38108598]
["bitfinex-derivatives","ETHF0:USTF0",1729415308804,0.388,2646.0,2645.8,1.38108598]
["bitfinex-derivatives","ETHF0:USTF0",1729415309403,3.5958,2646.0,2645.8,1.38108598]
["bitfinex-derivatives","ETHF0:USTF0",1729415309809,0.4218,2645.9,2645.8,1.38108598]
["bitfinex-derivatives","ETHF0:USTF0",1729415310001,0.4218,2645.9,2645.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729415310598,0.4218,2645.9,2645.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729415320321,0.4218,2645.9,2645.6,1.79168598]
["bitfinex-derivatives","ETHF0:USTF0",1729415321416,3.6296,2645.9,2645.6,1.79168598]
["bitfinex-derivatives","ETHF0:USTF0",1729415322216,3.6296,2645.9,2645.6,0.98968598]
["bitfinex-derivatives","ETHF0:USTF0",1729415322511,3.6296,2645.9,2645.6,1.79168598]
["bitfinex-derivatives","ETHF0:USTF0",1729415323612,0.4218,2645.9,2645.6,1.79168598]
["bitfinex-derivatives","ETHF0:USTF0",1729415323913,3.6296,2645.9,2645.6,1.79168598]
["bitfinex-derivatives","ETHF0:USTF0",1729415325020,0.4218,2645.9,2645.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729415325512,3.6296,2645.9,2645.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729415325716,4.00756,2645.9,2645.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729415325909,3.6296,2645.9,2645.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729415327120,0.4218,2645.9,2645.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729415328020,3.6296,2645.9,2645.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729415329324,3.6296,2645.9,2645.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729415329825,3.6296,2645.9,2645.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729415330216,3.6296,2645.9,2645.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1729415332216,3.6296,2645.9,2645.8,3.56185233]
["bitfinex-derivatives","ETHF0:USTF0",1729415332524,3.6296,2645.9,2645.8,3.68002873]
["bitfinex-derivatives","ETHF0:USTF0",1729415334017,0.4218,2645.9,2645.8,3.68002873]
["bitfinex-derivatives","ETHF0:USTF0",1729415334320,0.388,2646.0,2645.8,2.19549975]
["bitfinex-derivatives","ETHF0:USTF0",1729415334321,3.5958,2646.0,2645.8,2.19549975]
["bitfinex-derivatives","ETHF0:USTF0",1729415334518,3.5958,2646.0,2645.9,3.19477096]
["bitfinex-derivatives","ETHF0:USTF0",1729415335921,3.5958,2646.0,2645.9,3.19487456]
["bitfinex-derivatives","ETHF0:USTF0",1729415336323,3.5958,2646.0,2645.9,3.19643939]
["bitfinex-derivatives","ETHF0:USTF0",1729415336621,0.388,2646.0,2645.9,3.19643939]
["bitfinex-derivatives","ETHF0:USTF0",1729415337018,3.5958,2646.0,2645.9,3.19643939]
["bitfinex-derivatives","ETHF0:USTF0",1729415338526,0.388,2646.0,2645.9,3.19643579]
["bitfinex-derivatives","ETHF0:USTF0",1729415338826,3.5958,2646.0,2645.9,3.19643579]
["bitfinex-derivatives","ETHF0:USTF0",1729415340312,0.388,2646.0,2645.9,3.19643579]
["bitfinex-derivatives","ETHF0:USTF0",1729415340523,3.5958,2646.0,2645.9,3.07826299]
["bitfinex-derivatives","ETHF0:USTF0",1729415340829,3.5958,2646.0,2645.9,3.07838514]
["bitfinex-derivatives","ETHF0:USTF0",1729415341017,3.5958,2646.0,2645.9,1.59101033]
["bitfinex-derivatives","ETHF0:USTF0",1729415342721,7.375,2646.0,2645.9,1.59101033]
["bitfinex-derivatives","ETHF0:USTF0",1729415342921,7.375,2646.0,2645.9,2.58275124]
["bitfinex-derivatives","ETHF0:USTF0",1729415343320,7.75294,2646.0,2645.9,2.58277052]
["bitfinex-derivatives","ETHF0:USTF0",1729415343531,7.75294,2646.0,2645.9,0.99176019]
["bitfinex-derivatives","ETHF0:USTF0",1729415343722,7.75294,2646.0,2645.9,2.58287019]
["bitfinex-derivatives","ETHF0:USTF0",1729415344025,7.75294,2646.0,2645.9,0.99176019]
["bitfinex-derivatives","ETHF0:USTF0",1729415345121,4.54514,2646.0,2645.9,0.99176019]
["bitfinex-derivatives","ETHF0:USTF0",1729415345322,7.75294,2646.0,2645.9,0.99176019]
["bitfinex-derivatives","ETHF0:USTF0",1729415345727,4.54514,2646.0,2645.9,0.99176019]
["bitfinex-derivatives","ETHF0:USTF0",1729415345928,7.75294,2646.0,2645.9,0.99176019]
["bitfinex-derivatives","ETHF0:USTF0",1729415346229,7.75294,2646.0,2645.8,0.99176019]
["bitfinex-derivatives","ETHF0:USTF0",1729415347225,7.75294,2646.0,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729415347430,3.2078,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729415348725,3.2078,2645.9,2645.7,0.11818277]
["bitfinex-derivatives","ETHF0:USTF0",1729415348927,3.2078,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729415349120,3.2078,2645.9,2645.7,0.11818472]
["bitfinex-derivatives","ETHF0:USTF0",1729415349323,0.76594,2646.0,2645.5,2.17077019]
["bitfinex-derivatives","ETHF0:USTF0",1729415349627,0.76594,2646.0,2645.6,0.30727769]
["bitfinex-derivatives","ETHF0:USTF0",1729415349825,3.2078,2645.9,2645.7,0.11818373]
["bitfinex-derivatives","ETHF0:USTF0",1729415350128,3.2078,2645.9,2645.5,2.17077019]
["bitfinex-derivatives","ETHF0:USTF0",1729415350325,3.58576,2645.9,2645.6,0.30727893]
["bitfinex-derivatives","ETHF0:USTF0",1729415350630,3.58576,2645.9,2645.7,0.11818376]
["bitfinex-derivatives","ETHF0:USTF0",1729415350837,3.58576,2645.9,2645.5,2.17077019]
["bitfinex-derivatives","ETHF0:USTF0",1729415351028,3.58576,2645.9,2645.6,0.11818521]
["bitfinex-derivatives","ETHF0:USTF0",1729415351224,3.58576,2645.9,2645.7,0.11818521]
["bitfinex-derivatives","ETHF0:USTF0",1729415351530,3.58576,2645.9,2645.5,2.17077019]
["bitfinex-derivatives","ETHF0:USTF0",1729415351929,3.2078,2645.9,2645.6,0.11818518]
["bitfinex-derivatives","ETHF0:USTF0",1729415352230,3.2078,2645.9,2645.7,0.11818518]
["bitfinex-derivatives","ETHF0:USTF0",1729415352231,0.37797,2645.8,2645.7,0.11818518]
["bitfinex-derivatives","ETHF0:USTF0",1729415352721,3.58577,2645.9,2645.7,0.11818518]
["bitfinex-derivatives","ETHF0:USTF0",1729415352923,3.58577,2645.9,2645.5,1.79276019]
["bitfinex-derivatives","ETHF0:USTF0",1729415353124,0.37797,2645.8,2645.6,0.11818439]
["bitfinex-derivatives","ETHF0:USTF0",1729415353322,0.9898,2645.7,2645.5,1.79276019]
["bitfinex-derivatives","ETHF0:USTF0",1729415353524,0.9898,2645.7,2645.6,0.11818792]
["bitfinex-derivatives","ETHF0:USTF0",1729415353525,1.4702,2645.7,2645.6,0.11818792]
["bitfinex-derivatives","ETHF0:USTF0",1729415354525,1.4702,2645.7,2645.6,0.30728305]
["bitfinex-derivatives","ETHF0:USTF0",1729415354830,1.4702,2645.7,2645.6,0.30728452]
["bitfinex-derivatives","ETHF0:USTF0",1729415355131,1.4702,2645.7,2645.6,0.30728243]
["bitfinex-derivatives","ETHF0:USTF0",1729415355330,1.4702,2645.7,2645.6,3.69457059]
["bitfinex-derivatives","ETHF0:USTF0",1729415355522,1.4702,2645.7,2645.6,3.76547804]
["bitfinex-derivatives","ETHF0:USTF0",1729415355829,1.4702,2645.7,2645.6,3.69456727]
["bitfinex-derivatives","ETHF0:USTF0",1729415357931,1.4702,2645.7,2645.6,6.87723192]
["bitfinex-derivatives","ETHF0:USTF0",1729415359630,1.4702,2645.7,2645.6,6.87723023]
["bitfinex-derivatives","ETHF0:USTF0",1729415361324,1.4702,2645.7,2645.6,4.89206169]
["bitfinex-derivatives","ETHF0:USTF0",1729415361534,1.4702,2645.7,2645.6,6.8758384]
["bitfinex-derivatives","ETHF0:USTF0",1729415362427,1.4702,2645.7,2645.6,3.19727502]
["bitfinex-derivatives","ETHF0:USTF0",1729415363737,1.4702,2645.7,2645.6,3.38637058]
["bitfinex-derivatives","ETHF0:USTF0",1729415363928,1.4702,2645.7,2645.6,3.38649268]
["bitfinex-derivatives","ETHF0:USTF0",1729415368543,1.84819,2645.7,2645.6,3.19739712]
["bitfinex-derivatives","ETHF0:USTF0",1729415368743,1.84819,2645.7,2645.6,3.19740662]
["bitfinex-derivatives","ETHF0:USTF0",1729415369239,5.62819,2645.7,2645.6,1.11012437]
["bitfinex-derivatives","ETHF0:USTF0",1729415369936,5.62819,2645.7,2645.6,0.11818291]
["bitfinex-derivatives","ETHF0:USTF0",1729415370132,0.378,2645.6,2645.5,0.99194146]
["bitfinex-derivatives","ETHF0:USTF0",1729415370338,0.378,2645.6,2645.5,3.19727782]
["bitfinex-derivatives","ETHF0:USTF0",1729415370532,6.9878,2645.6,2645.5,3.19727776]
["bitfinex-derivatives","ETHF0:USTF0",1729415371132,3.2078,2645.6,2645.5,3.19727776]
["bitfinex-derivatives","ETHF0:USTF0",1729415372838,1.8482,2645.7,2645.5,3.19727776]
["bitfinex-derivatives","ETHF0:USTF0",1729415373044,1.8482,2645.7,2645.6,0.99166568]
["bitfinex-derivatives","ETHF0:USTF0",1729415373439,5.6282,2645.7,2645.6,0.99166568]
["bitfinex-derivatives","ETHF0:USTF0",1729415373840,8.836,2645.7,2645.6,0.99166568]
["bitfinex-derivatives","ETHF0:USTF0",1729415374934,5.6282,2645.7,2645.6,0.99166568]
["bitfinex-derivatives","ETHF0:USTF0",1729415375244,8.836,2645.7,2645.6,0.99166568]
["bitfinex-derivatives","ETHF0:USTF0",1729415375645,5.6282,2645.7,2645.6,0.99166568]
["bitfinex-derivatives","ETHF0:USTF0",1729415375841,8.836,2645.7,2645.6,0.99166568]
["bitfinex-derivatives","ETHF0:USTF0",1729415376642,5.6282,2645.7,2645.6,0.99166568]
["bitfinex-derivatives","ETHF0:USTF0",1729415376843,8.836,2645.7,2645.6,0.99166568]
["bitfinex-derivatives","ETHF0:USTF0",1729415377243,5.6282,2645.7,2645.6,0.99166568]
["bitfinex-derivatives","ETHF0:USTF0",1729415377436,5.6282,2645.7,2645.4,1.81569568]
["bitfinex-derivatives","ETHF0:USTF0",1729415377637,1.8482,2645.7,2645.4,1.81569568]
["bitfinex-derivatives","ETHF0:USTF0",1729415378237,3.5858,2645.6,2645.4,1.43766568]
["bitfinex-derivatives","ETHF0:USTF0",1729415381349,0.378,2645.6,2645.4,1.43766568]
["bitfinex-derivatives","ETHF0:USTF0",1729415382344,3.5858,2645.6,2645.4,1.43766568]
["bitfinex-derivatives","ETHF0:USTF0",1729415383143,0.378,2645.6,2645.4,1.43766568]
["bitfinex-derivatives","ETHF0:USTF0",1729415383340,3.5858,2645.6,2645.4,1.43766568]
["bitfinex-derivatives","ETHF0:USTF0",1729415384050,0.378,2645.6,2645.4,1.43766568]
["bitfinex-derivatives","ETHF0:USTF0",1729415384347,3.5858,2645.6,2645.5,3.07836555]
["bitfinex-derivatives","ETHF0:USTF0",1729415385851,0.378,2645.6,2645.5,3.19656056]
["bitfinex-derivatives","ETHF0:USTF0",1729415386247,3.5858,2645.6,2645.5,3.19656056]
["bitfinex-derivatives","ETHF0:USTF0",1729415386954,0.378,2645.6,2645.5,3.19656056]
["bitfinex-derivatives","ETHF0:USTF0",1729415387551,3.5858,2645.6,2645.5,3.19656056]
["bitfinex-derivatives","ETHF0:USTF0",1729415388144,0.378,2645.6,2645.5,3.19656056]
["bitfinex-derivatives","ETHF0:USTF0",1729415388347,3.5858,2645.6,2645.5,3.19656114]
["bitfinex-derivatives","ETHF0:USTF0",1729415388552,3.5858,2645.6,2645.5,3.07836555]
["bitfinex-derivatives","ETHF0:USTF0",1729415388754,0.378,2645.6,2645.5,3.19656114]
["bitfinex-derivatives","ETHF0:USTF0",1729415389049,3.5858,2645.6,2645.5,3.19656114]
["bitfinex-derivatives","ETHF0:USTF0",1729415389951,3.5858,2645.6,2645.5,3.07836555]
["bitfinex-derivatives","ETHF0:USTF0",1729415390151,3.5858,2645.6,2645.5,1.59048757]
["bitfinex-derivatives","ETHF0:USTF0",1729415390542,3.5858,2645.6,2645.5,3.1965615]
["bitfinex-derivatives","ETHF0:USTF0",1729415390942,0.378,2645.6,2645.5,3.1965615]
["bitfinex-derivatives","ETHF0:USTF0",1729415391341,3.5858,2645.6,2645.5,3.1965615]
["bitfinex-derivatives","ETHF0:USTF0",1729415391852,3.5858,2645.6,2645.5,1.59048757]
["bitfinex-derivatives","ETHF0:USTF0",1729415393643,3.5858,2645.6,2645.5,3.07836555]
["bitfinex-derivatives","ETHF0:USTF0",1729415393845,3.5858,2645.6,2645.5,1.59048757]
["bitfinex-derivatives","ETHF0:USTF0",1729415394754,0.378,2645.6,2645.5,1.59048757]
["bitfinex-derivatives","ETHF0:USTF0",1729415395052,3.5858,2645.6,2645.5,1.59048757]
["bitfinex-derivatives","ETHF0:USTF0",1729415395661,3.5858,2645.6,2645.5,3.07836555]
["bitfinex-derivatives","ETHF0:USTF0",1729415396253,3.5858,2645.6,2645.5,1.59048757]
["bitfinex-derivatives","ETHF0:USTF0",1729415396856,3.5858,2645.6,2645.5,3.07836555]
["bitfinex-derivatives","ETHF0:USTF0",1729415397964,3.2078,2645.6,2645.5,1.5906942]
["bitfinex-derivatives","ETHF0:USTF0",1729415398254,0.378,2645.6,2645.5,1.5906942]
["bitfinex-derivatives","ETHF0:USTF0",1729415398458,3.5858,2645.6,2645.5,1.5906942]
["bitfinex-derivatives","ETHF0:USTF0",1729415398849,3.5858,2645.6,2645.5,2.58224404]
["bitfinex-derivatives","ETHF0:USTF0",1729415399558,0.37801,2645.5,2645.4,0.99154984]
["bitfinex-derivatives","ETHF0:USTF0",1729415400563,0.37801,2645.5,2645.3,1.49854984]
["bitfinex-derivatives","ETHF0:USTF0",1729415400763,4.6827,2645.4,2645.3,1.49854984]
["bitfinex-derivatives","ETHF0:USTF0",1729415401058,4.6827,2645.4,2645.3,3.20747266]
["bitfinex-derivatives","ETHF0:USTF0",1729415402067,4.6827,2645.4,2645.3,3.20747261]
["bitfinex-derivatives","ETHF0:USTF0",1729415402252,4.6827,2645.4,2645.3,3.20747272]
["bitfinex-derivatives","ETHF0:USTF0",1729415402453,4.6827,2645.4,2645.3,1.61675064]
["bitfinex-derivatives","ETHF0:USTF0",1729415402855,5.06073,2645.4,2645.3,1.61675064]
["bitfinex-derivatives","ETHF0:USTF0",1729415404362,4.6827,2645.4,2645.3,1.61675064]
["bitfinex-derivatives","ETHF0:USTF0",1729415404569,5.06073,2645.4,2645.3,1.61675064]
["bitfinex-derivatives","ETHF0:USTF0",1729415405478,5.06073,2645.4,2645.3,0.11820303]
["bitfinex-derivatives","ETHF0:USTF0",1729415406067,0.37804,2645.3,2645.2,0.99154984]
["bitfinex-derivatives","ETHF0:USTF0",1729415406264,0.37804,2645.3,2645.2,1.10975562]
["bitfinex-derivatives","ETHF0:USTF0",1729415407462,0.37804,2645.3,2645.2,3.19676149]
["bitfinex-derivatives","ETHF0:USTF0",1729415408265,0.37804,2645.3,2645.2,1.60608376]
["bitfinex-derivatives","ETHF0:USTF0",1729415408461,0.37804,2645.3,2645.2,3.19684247]
["bitfinex-derivatives","ETHF0:USTF0",1729415409054,0.37804,2645.3,2645.2,1.60608487]
["bitfinex-derivatives","ETHF0:USTF0",1729415410258,3.58584,2645.3,2645.2,1.60608487]
["bitfinex-derivatives","ETHF0:USTF0",1729415410467,3.58584,2645.3,2645.2,3.19701221]
["bitfinex-derivatives","ETHF0:USTF0",1729415411967,0.37804,2645.3,2645.2,3.19701221]
["bitfinex-derivatives","ETHF0:USTF0",1729415412370,0.37804,2645.3,2645.2,1.60608487]
["bitfinex-derivatives","ETHF0:USTF0",1729415412572,0.37804,2645.3,2645.2,1.48787798]
["bitfinex-derivatives","ETHF0:USTF0",1729415412763,3.58584,2645.3,2645.2,1.6060844]
["bitfinex-derivatives","ETHF0:USTF0",1729415413665,0.37804,2645.3,2645.2,1.6060844]
["bitfinex-derivatives","ETHF0:USTF0",1729415413856,3.58584,2645.3,2645.2,1.6060844]
["bitfinex-derivatives","ETHF0:USTF0",1729415414060,3.58584,2645.3,2645.2,0.11820642]
["bitfinex-derivatives","ETHF0:USTF0",1729415414567,0.37804,2645.3,2645.2,0.11820642]
["bitfinex-derivatives","ETHF0:USTF0",1729415414869,3.58584,2645.3,2645.2,0.11820642]
["bitfinex-derivatives","ETHF0:USTF0",1729415416166,3.2078,2645.3,2645.1,2.49137671]
["bitfinex-derivatives","ETHF0:USTF0",1729415416372,0.37806,2645.2,2645.1,2.49137671]
["bitfinex-derivatives","ETHF0:USTF0",1729415416576,0.37806,2645.2,2645.1,2.60958703]
["bitfinex-derivatives","ETHF0:USTF0",1729415417274,0.37806,2645.2,2645.1,3.70482465]
["bitfinex-derivatives","ETHF0:USTF0",1729415417675,3.58586,2645.2,2645.1,3.70482465]
["bitfinex-derivatives","ETHF0:USTF0",1729415418070,3.58586,2645.2,2645.1,3.19722465]
["bitfinex-derivatives","ETHF0:USTF0",1729415418675,0.37806,2645.2,2645.1,3.19722465]
["bitfinex-derivatives","ETHF0:USTF0",1729415419175,3.58586,2645.2,2645.1,3.19722465]
["bitfinex-derivatives","ETHF0:USTF0",1729415420475,0.37806,2645.2,2645.1,3.07901433]
["bitfinex-derivatives","ETHF0:USTF0",1729415420678,3.58586,2645.2,2645.1,3.07901433]
["bitfinex-derivatives","ETHF0:USTF0",1729415421577,0.37806,2645.2,2645.1,3.07901433]
["bitfinex-derivatives","ETHF0:USTF0",1729415422278,3.58586,2645.2,2645.1,2.58174504]
["bitfinex-derivatives","ETHF0:USTF0",1729415422478,0.37807,2645.1,2645.0,0.99138835]
["bitfinex-derivatives","ETHF0:USTF0",1729415422669,1.84827,2645.1,2645.0,0.11821451]
["bitfinex-derivatives","ETHF0:USTF0",1729415422863,0.37809,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415423068,1.4702,2645.1,2644.9,1.60780536]
["bitfinex-derivatives","ETHF0:USTF0",1729415423263,1.84828,2645.1,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415424471,1.84828,2645.1,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415424879,0.37809,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415425278,0.37809,2645.0,2644.9,0.61641877]
["bitfinex-derivatives","ETHF0:USTF0",1729415425481,0.37809,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415428085,3.58589,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415433983,0.37809,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415434189,3.58589,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415437495,0.37809,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415437693,3.58589,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415437893,3.58589,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415438394,0.37809,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415439091,0.87969,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415439395,4.08749,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415440887,0.87969,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415441193,4.08749,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415442087,4.60049,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415443995,1.39269,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415444295,1.39269,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415444491,4.60049,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415444890,1.39269,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415445496,4.60049,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415446090,1.39269,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415446494,4.60049,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415448385,1.39269,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415448588,4.60049,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415448891,1.39269,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415449094,4.60049,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415449299,1.39269,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415449498,4.60049,2645.0,2644.9,1.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1729415450291,4.60049,2645.0,2644.9,3.080023]
["bitfinex-derivatives","ETHF0:USTF0",1729415450497,4.2224,2645.0,2644.9,3.080023]
["bitfinex-derivatives","ETHF0:USTF0",1729415450795,4.2224,2645.0,2644.9,3.08001864]
["bitfinex-derivatives","ETHF0:USTF0",1729415451490,4.2224,2645.0,2644.9,2.08881694]
["bitfinex-derivatives","ETHF0:USTF0",1729415452595,4.60049,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415454897,1.39269,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415455093,4.60049,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415456106,1.39269,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415456292,4.60049,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415458090,1.39269,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415458500,4.60049,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415459794,4.60049,2645.0,2644.9,1.48987289]
["bitfinex-derivatives","ETHF0:USTF0",1729415462316,4.60049,2645.0,2644.9,3.08273034]
["bitfinex-derivatives","ETHF0:USTF0",1729415462607,4.60049,2645.0,2644.9,3.08273422]
["bitfinex-derivatives","ETHF0:USTF0",1729415462903,4.60049,2645.0,2644.9,3.08273344]
["bitfinex-derivatives","ETHF0:USTF0",1729415463420,4.60049,2645.0,2644.9,3.08280531]
["bitfinex-derivatives","ETHF0:USTF0",1729415464199,4.2224,2645.0,2644.9,3.08280531]
["bitfinex-derivatives","ETHF0:USTF0",1729415464492,4.2224,2645.0,2644.9,3.08287966]
["bitfinex-derivatives","ETHF0:USTF0",1729415464893,4.60049,2645.0,2644.9,3.08287966]
["bitfinex-derivatives","ETHF0:USTF0",1729415465399,1.39269,2645.0,2644.9,3.08287966]
["bitfinex-derivatives","ETHF0:USTF0",1729415465602,4.60049,2645.0,2644.9,3.08287966]
["bitfinex-derivatives","ETHF0:USTF0",1729415466293,4.2224,2645.0,2644.9,2.46930677]
["bitfinex-derivatives","ETHF0:USTF0",1729415466494,4.2224,2645.0,2644.9,3.69727242]
["bitfinex-derivatives","ETHF0:USTF0",1729415467697,4.2224,2645.0,2644.9,0.61642282]
["bitfinex-derivatives","ETHF0:USTF0",1729415467899,4.2224,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415468199,4.2224,2645.0,2644.9,0.61642314]
["bitfinex-derivatives","ETHF0:USTF0",1729415468392,4.2224,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415469607,4.60049,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415470003,4.2224,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415471001,1.0146,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415471605,4.2224,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415472404,4.60049,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415472802,4.2224,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415473514,4.2224,2645.0,2644.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729415474103,4.2224,2645.0,2644.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729415474606,4.2224,2645.0,2644.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729415474807,4.2224,2645.0,2644.9,3.57966967]
["bitfinex-derivatives","ETHF0:USTF0",1729415475505,1.0146,2645.0,2644.9,3.69789257]
["bitfinex-derivatives","ETHF0:USTF0",1729415475701,4.2224,2645.0,2644.9,3.69789257]
["bitfinex-derivatives","ETHF0:USTF0",1729415475914,4.2224,2645.0,2644.9,4.07599257]
["bitfinex-derivatives","ETHF0:USTF0",1729415476214,4.2224,2645.0,2644.9,3.69789257]
["bitfinex-derivatives","ETHF0:USTF0",1729415476709,4.2224,2645.0,2644.9,3.69789226]
["bitfinex-derivatives","ETHF0:USTF0",1729415477013,4.2224,2645.0,2644.9,3.57966967]
["bitfinex-derivatives","ETHF0:USTF0",1729415477205,4.2224,2645.0,2644.9,3.69789226]
["bitfinex-derivatives","ETHF0:USTF0",1729415479309,4.2224,2645.0,2644.9,3.69984596]
["bitfinex-derivatives","ETHF0:USTF0",1729415480308,4.2224,2645.0,2644.9,3.58162337]
["bitfinex-derivatives","ETHF0:USTF0",1729415480500,4.2224,2645.0,2644.9,3.69984579]
["bitfinex-derivatives","ETHF0:USTF0",1729415480501,4.60049,2645.0,2644.9,3.69984579]
["bitfinex-derivatives","ETHF0:USTF0",1729415480911,4.2224,2645.0,2644.9,3.69984579]
["bitfinex-derivatives","ETHF0:USTF0",1729415481306,1.0146,2645.0,2644.9,3.69984579]
["bitfinex-derivatives","ETHF0:USTF0",1729415481513,4.60049,2645.0,2644.9,3.69984579]
["bitfinex-derivatives","ETHF0:USTF0",1729415482115,3.2078,2645.0,2644.9,7.48064579]
["bitfinex-derivatives","ETHF0:USTF0",1729415482302,3.2078,2645.0,2644.9,12.35092505]
["bitfinex-derivatives","ETHF0:USTF0",1729415482502,2.64038885,2645.0,2644.9,12.35092456]
["bitfinex-derivatives","ETHF0:USTF0",1729415483408,2.64038885,2645.0,2644.9,12.23271413]
["bitfinex-derivatives","ETHF0:USTF0",1729415483613,2.64038885,2645.0,2644.9,11.92534891]
["bitfinex-derivatives","ETHF0:USTF0",1729415484011,0.37804,2645.4,2644.9,11.91698342]
["bitfinex-derivatives","ETHF0:USTF0",1729415484315,0.37804,2645.4,2645.3,0.99225151]
["bitfinex-derivatives","ETHF0:USTF0",1729415484514,3.58584,2645.4,2645.3,0.99225151]
["bitfinex-derivatives","ETHF0:USTF0",1729415484716,3.58584,2645.4,2645.3,1.46265151]
["bitfinex-derivatives","ETHF0:USTF0",1729415485014,3.58584,2645.4,2645.3,3.05513692]
["bitfinex-derivatives","ETHF0:USTF0",1729415485015,3.2078,2645.4,2645.3,3.05513692]
["bitfinex-derivatives","ETHF0:USTF0",1729415485215,3.58583,2645.4,2645.3,1.46265151]
["bitfinex-derivatives","ETHF0:USTF0",1729415485518,3.2078,2645.4,2645.3,3.92904993]
["bitfinex-derivatives","ETHF0:USTF0",1729415485719,3.2078,2645.4,2645.3,2.44067266]
["bitfinex-derivatives","ETHF0:USTF0",1729415485923,3.2078,2645.4,2645.3,4.42517569]
["bitfinex-derivatives","ETHF0:USTF0",1729415486112,3.2078,2645.4,2645.3,2.06263266]
["bitfinex-derivatives","ETHF0:USTF0",1729415487413,3.2078,2645.4,2645.3,3.54943345]
["bitfinex-derivatives","ETHF0:USTF0",1729415487717,3.2078,2645.4,2645.3,2.44067266]
["bitfinex-derivatives","ETHF0:USTF0",1729415488021,3.2078,2645.4,2645.3,2.06263266]
["bitfinex-derivatives","ETHF0:USTF0",1729415488222,3.2078,2645.4,2645.3,6.22067266]
["bitfinex-derivatives","ETHF0:USTF0",1729415488612,3.2078,2645.8,2645.3,5.84263266]
["bitfinex-derivatives","ETHF0:USTF0",1729415488816,3.2078,2645.8,2645.7,0.99086582]
["bitfinex-derivatives","ETHF0:USTF0",1729415489124,3.2078,2645.8,2645.6,1.48629873]
["bitfinex-derivatives","ETHF0:USTF0",1729415489125,3.2078,2645.8,2645.6,0.99086582]
["bitfinex-derivatives","ETHF0:USTF0",1729415489315,3.2078,2645.8,2645.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729415490327,3.58577,2645.8,2645.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729415490718,3.2078,2645.8,2645.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729415492911,1.31515,2646.0,2645.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729415493219,3.2078,2645.8,2645.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729415496720,1.31515,2646.0,2645.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729415497217,3.2078,2645.8,2645.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729415497417,3.2078,2645.8,2645.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729415497620,1.31939,2645.7,2645.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729415497822,0.4593,2645.6,2645.3,1.79386582]
["bitfinex-derivatives","ETHF0:USTF0",1729415499121,0.4593,2645.6,2645.3,2.17190582]
["bitfinex-derivatives","ETHF0:USTF0",1729415504827,0.4593,2645.6,2645.3,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1729415509633,0.4593,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729415510124,0.4593,2645.6,2645.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729415512428,0.4593,2645.6,2645.5,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1729415512834,0.9414,2645.7,2645.5,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1729415513137,0.9414,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729415516433,0.9414,2645.7,2645.5,1.83496582]
["bitfinex-derivatives","ETHF0:USTF0",1729415516632,0.9414,2645.7,2645.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729415516833,0.9414,2645.7,2645.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729415517142,0.9414,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729415517936,0.9414,2645.7,2645.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729415518134,0.496,2645.6,2645.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729415523839,0.496,2645.6,2645.5,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1729415524643,0.496,2645.6,2645.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729415524837,0.496,2645.6,2645.5,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1729415525237,0.496,2645.6,2645.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729415527042,0.496,2645.6,2645.5,3.54966579]
["bitfinex-derivatives","ETHF0:USTF0",1729415527444,0.496,2645.6,2645.5,3.92767579]
["bitfinex-derivatives","ETHF0:USTF0",1729415527840,0.496,2645.6,2645.5,2.44137706]
["bitfinex-derivatives","ETHF0:USTF0",1729415528046,0.496,2645.6,2645.5,2.06336706]
["bitfinex-derivatives","ETHF0:USTF0",1729415528250,0.496,2645.6,2645.5,4.04787009]
["bitfinex-derivatives","ETHF0:USTF0",1729415528945,0.496,2645.6,2645.5,4.16605709]
["bitfinex-derivatives","ETHF0:USTF0",1729415529144,0.496,2645.6,2645.5,7.36365233]
["bitfinex-derivatives","ETHF0:USTF0",1729415529347,0.496,2645.6,2645.5,7.55275154]
["bitfinex-derivatives","ETHF0:USTF0",1729415530047,0.496,2645.6,2645.5,7.55275136]
["bitfinex-derivatives","ETHF0:USTF0",1729415530748,0.496,2645.6,2645.5,7.55533091]
["bitfinex-derivatives","ETHF0:USTF0",1729415531142,0.496,2645.6,2645.5,5.57082788]
["bitfinex-derivatives","ETHF0:USTF0",1729415533052,0.496,2645.6,2645.5,5.59668406]
["bitfinex-derivatives","ETHF0:USTF0",1729415533547,0.496,2645.6,2645.5,5.28939803]
["bitfinex-derivatives","ETHF0:USTF0",1729415533955,0.496,2645.6,2645.5,5.59668686]
["bitfinex-derivatives","ETHF0:USTF0",1729415534945,0.496,2645.6,2645.5,7.11497037]
["bitfinex-derivatives","ETHF0:USTF0",1729415535445,0.496,2645.6,2645.5,5.13058686]
["bitfinex-derivatives","ETHF0:USTF0",1729415535847,0.496,2645.6,2645.5,6.92587332]
["bitfinex-derivatives","ETHF0:USTF0",1729415536253,0.496,2645.6,2645.5,4.94148604]
["bitfinex-derivatives","ETHF0:USTF0",1729415537142,0.496,2645.6,2645.5,6.92590264]
["bitfinex-derivatives","ETHF0:USTF0",1729415537342,0.496,2645.6,2645.5,4.94148604]
["bitfinex-derivatives","ETHF0:USTF0",1729415537748,0.496,2645.6,2645.5,6.92592047]
["bitfinex-derivatives","ETHF0:USTF0",1729415538353,0.496,2645.6,2645.5,3.71038845]
["bitfinex-derivatives","ETHF0:USTF0",1729415538547,0.496,2645.6,2645.5,3.59220044]
["bitfinex-derivatives","ETHF0:USTF0",1729415538744,0.496,2645.6,2645.5,3.71039536]
["bitfinex-derivatives","ETHF0:USTF0",1729415540657,0.496,2645.6,2645.5,3.71065436]
["bitfinex-derivatives","ETHF0:USTF0",1729415541657,0.496,2645.6,2645.5,3.71065227]
["bitfinex-derivatives","ETHF0:USTF0",1729415542258,0.496,2645.6,2645.5,3.21452352]
["bitfinex-derivatives","ETHF0:USTF0",1729415544551,0.496,2645.6,2645.5,3.21452299]
["bitfinex-derivatives","ETHF0:USTF0",1729415545655,0.496,2645.6,2645.5,1.72614914]
["bitfinex-derivatives","ETHF0:USTF0",1729415548255,0.496,2645.6,2645.5,3.21445662]
["bitfinex-derivatives","ETHF0:USTF0",1729415550265,0.496,2645.6,2645.5,3.71058537]
["bitfinex-derivatives","ETHF0:USTF0",1729415550664,0.496,2645.6,2645.5,1.72615094]
["bitfinex-derivatives","ETHF0:USTF0",1729415550962,0.496,2645.6,2645.5,1.60795684]
["bitfinex-derivatives","ETHF0:USTF0",1729415554763,0.496,2645.6,2645.5,2.10175684]
["bitfinex-derivatives","ETHF0:USTF0",1729415555367,0.496,2645.6,2645.5,2.10165912]
["bitfinex-derivatives","ETHF0:USTF0",1729415557271,0.496,2645.6,2645.5,1.48590509]
["bitfinex-derivatives","ETHF0:USTF0",1729415559264,0.496,2645.6,2645.5,1.6040986]
["bitfinex-derivatives","ETHF0:USTF0",1729415560867,3.6806,2645.7,2645.5,2.78696374]
["bitfinex-derivatives","ETHF0:USTF0",1729415561070,3.6806,2645.7,2645.6,1.11029468]
["bitfinex-derivatives","ETHF0:USTF0",1729415561575,3.2078,2645.7,2645.6,1.48829468]
["bitfinex-derivatives","ETHF0:USTF0",1729415562372,3.2078,2645.7,2645.6,3.09621604]
["bitfinex-derivatives","ETHF0:USTF0",1729415562574,3.2078,2645.7,2645.6,1.37010117]
["bitfinex-derivatives","ETHF0:USTF0",1729415562868,3.2078,2645.7,2645.6,2.60002053]
["bitfinex-derivatives","ETHF0:USTF0",1729415563067,3.2078,2645.7,2645.6,1.11028807]
["bitfinex-derivatives","ETHF0:USTF0",1729415563475,3.2078,2645.7,2645.6,1.48828807]
["bitfinex-derivatives","ETHF0:USTF0",1729415564271,3.2078,2645.7,2645.6,1.11028807]
["bitfinex-derivatives","ETHF0:USTF0",1729415564470,4.06299,2645.7,2645.6,1.11028807]
["bitfinex-derivatives","ETHF0:USTF0",1729415565475,4.06299,2645.7,2645.6,1.72618899]
["bitfinex-derivatives","ETHF0:USTF0",1729415568166,4.06299,2645.7,2645.6,3.21453848]
["bitfinex-derivatives","ETHF0:USTF0",1729415569264,0.85519,2645.7,2645.6,3.21453848]
["bitfinex-derivatives","ETHF0:USTF0",1729415569668,4.06299,2645.7,2645.6,3.21453848]
["bitfinex-derivatives","ETHF0:USTF0",1729415569870,4.06299,2645.7,2645.6,3.21459804]
["bitfinex-derivatives","ETHF0:USTF0",1729415570478,0.85519,2645.7,2645.6,3.21459804]
["bitfinex-derivatives","ETHF0:USTF0",1729415570671,4.06299,2645.7,2645.6,3.21459804]
["bitfinex-derivatives","ETHF0:USTF0",1729415572279,0.85519,2645.7,2645.6,3.21459804]
["bitfinex-derivatives","ETHF0:USTF0",1729415573184,4.06299,2645.7,2645.6,3.21459804]
["bitfinex-derivatives","ETHF0:USTF0",1729415573772,0.85519,2645.7,2645.6,3.09640219]
["bitfinex-derivatives","ETHF0:USTF0",1729415574078,0.85519,2645.7,2645.6,3.21459784]
["bitfinex-derivatives","ETHF0:USTF0",1729415574079,4.06299,2645.7,2645.6,3.21459784]
["bitfinex-derivatives","ETHF0:USTF0",1729415574380,4.06299,2645.7,2645.6,3.09640219]
["bitfinex-derivatives","ETHF0:USTF0",1729415576080,0.85519,2645.7,2645.6,3.09640219]
["bitfinex-derivatives","ETHF0:USTF0",1729415576283,4.06299,2645.7,2645.6,3.09640219]
["bitfinex-derivatives","ETHF0:USTF0",1729415576780,0.85519,2645.7,2645.6,3.09640219]
["bitfinex-derivatives","ETHF0:USTF0",1729415577170,4.06299,2645.7,2645.6,3.09640219]
["bitfinex-derivatives","ETHF0:USTF0",1729415578583,0.85519,2645.7,2645.6,3.09640219]
["bitfinex-derivatives","ETHF0:USTF0",1729415578776,4.06299,2645.7,2645.6,3.09640219]
["bitfinex-derivatives","ETHF0:USTF0",1729415579081,0.85519,2645.7,2645.6,3.09640219]
["bitfinex-derivatives","ETHF0:USTF0",1729415579280,4.06299,2645.7,2645.6,3.09640219]
["bitfinex-derivatives","ETHF0:USTF0",1729415580373,4.06299,2645.7,2645.6,0.99242529]
["bitfinex-derivatives","ETHF0:USTF0",1729415580577,0.85519,2645.7,2645.6,0.99242529]
["bitfinex-derivatives","ETHF0:USTF0",1729415581168,0.85519,2645.7,2645.6,1.11061991]
["bitfinex-derivatives","ETHF0:USTF0",1729415581373,4.06299,2645.7,2645.6,1.11061991]
["bitfinex-derivatives","ETHF0:USTF0",1729415582470,4.06299,2645.7,2645.6,2.71908304]
["bitfinex-derivatives","ETHF0:USTF0",1729415582879,4.06299,2645.7,2645.6,1.11061991]
["bitfinex-derivatives","ETHF0:USTF0",1729415583490,4.06299,2645.7,2645.6,0.99242529]
["bitfinex-derivatives","ETHF0:USTF0",1729415583679,4.06299,2645.7,2645.6,1.11061942]
["bitfinex-derivatives","ETHF0:USTF0",1729415584279,0.85519,2645.7,2645.6,1.11061942]
["bitfinex-derivatives","ETHF0:USTF0",1729415584478,4.06299,2645.7,2645.6,1.11061942]
["bitfinex-derivatives","ETHF0:USTF0",1729415584983,0.85519,2645.7,2645.6,1.11061942]
["bitfinex-derivatives","ETHF0:USTF0",1729415585183,4.06299,2645.7,2645.6,1.11061942]
["bitfinex-derivatives","ETHF0:USTF0",1729415585880,0.85519,2645.7,2645.6,1.11061942]
["bitfinex-derivatives","ETHF0:USTF0",1729415586587,4.06299,2645.7,2645.6,1.11061942]
["bitfinex-derivatives","ETHF0:USTF0",1729415586974,0.85519,2645.7,2645.6,1.11061942]
["bitfinex-derivatives","ETHF0:USTF0",1729415587174,4.06299,2645.7,2645.6,1.11061942]
["bitfinex-derivatives","ETHF0:USTF0",1729415587373,4.06299,2645.7,2645.6,3.21504735]
["bitfinex-derivatives","ETHF0:USTF0",1729415587878,4.06299,2645.7,2645.6,3.21505256]
["bitfinex-derivatives","ETHF0:USTF0",1729415589080,0.85519,2645.7,2645.6,3.21505256]
["bitfinex-derivatives","ETHF0:USTF0",1729415589285,4.06299,2645.7,2645.6,3.21505256]
["bitfinex-derivatives","ETHF0:USTF0",1729415589482,0.85519,2645.7,2645.6,3.21505256]
["bitfinex-derivatives","ETHF0:USTF0",1729415590486,4.06299,2645.7,2645.6,3.21505256]
["bitfinex-derivatives","ETHF0:USTF0",1729415590887,4.06299,2645.7,2645.6,3.21505446]
["bitfinex-derivatives","ETHF0:USTF0",1729415591997,0.85519,2645.7,2645.6,3.21505446]
["bitfinex-derivatives","ETHF0:USTF0",1729415592300,4.06299,2645.7,2645.6,3.21505446]
["bitfinex-derivatives","ETHF0:USTF0",1729415592801,0.85519,2645.7,2645.6,3.21496368]
["bitfinex-derivatives","ETHF0:USTF0",1729415593299,0.85519,2645.7,2645.6,3.09676765]
["bitfinex-derivatives","ETHF0:USTF0",1729415594097,4.06299,2645.7,2645.6,3.09676765]
["bitfinex-derivatives","ETHF0:USTF0",1729415594506,4.06299,2645.7,2645.6,1.60841816]
["bitfinex-derivatives","ETHF0:USTF0",1729415594799,4.06299,2645.7,2645.6,2.60084633]
["bitfinex-derivatives","ETHF0:USTF0",1729415595003,0.85519,2645.7,2645.6,1.60841816]
["bitfinex-derivatives","ETHF0:USTF0",1729415595193,4.06299,2645.7,2645.6,1.60841816]
["bitfinex-derivatives","ETHF0:USTF0",1729415595402,0.37801,2645.6,2645.4,0.99239956]
["bitfinex-derivatives","ETHF0:USTF0",1729415595601,0.37801,2645.6,2645.5,0.11819779]
["bitfinex-derivatives","ETHF0:USTF0",1729415595904,3.5858,2645.6,2645.5,0.11819779]
["bitfinex-derivatives","ETHF0:USTF0",1729415596303,3.5858,2645.6,2645.4,0.99239956]
["bitfinex-derivatives","ETHF0:USTF0",1729415596705,3.2078,2645.6,2645.4,0.99239956]
["bitfinex-derivatives","ETHF0:USTF0",1729415597005,0.37801,2645.5,2645.4,0.99239956]
["bitfinex-derivatives","ETHF0:USTF0",1729415600098,3.58581,2645.5,2645.4,0.99239956]
["bitfinex-derivatives","ETHF0:USTF0",1729415600700,3.58581,2645.5,2645.3,1.46979956]
["bitfinex-derivatives","ETHF0:USTF0",1729415601906,0.37801,2645.5,2645.3,1.46979956]
["bitfinex-derivatives","ETHF0:USTF0",1729415602108,3.2078,2645.4,2645.3,1.46979956]
["bitfinex-derivatives","ETHF0:USTF0",1729415602410,0.37801,2645.5,2645.3,7.33971601]
["bitfinex-derivatives","ETHF0:USTF0",1729415602607,3.2078,2645.4,2645.3,2.46183443]
["bitfinex-derivatives","ETHF0:USTF0",1729415602907,3.2078,2645.4,2645.3,5.35523137]
["bitfinex-derivatives","ETHF0:USTF0",1729415603108,3.2078,2645.4,2645.3,7.33969965]
["bitfinex-derivatives","ETHF0:USTF0",1729415603311,0.37801,2645.5,2645.3,7.33969965]
["bitfinex-derivatives","ETHF0:USTF0",1729415603609,0.37801,2645.5,2645.4,1.62594379]
["bitfinex-derivatives","ETHF0:USTF0",1729415604013,3.58581,2645.5,2645.4,1.62594379]
["bitfinex-derivatives","ETHF0:USTF0",1729415604402,3.58581,2645.5,2645.4,1.74414497]
["bitfinex-derivatives","ETHF0:USTF0",1729415604709,0.37801,2645.5,2645.4,1.74414497]
["bitfinex-derivatives","ETHF0:USTF0",1729415604909,3.58581,2645.5,2645.4,1.74414497]
["bitfinex-derivatives","ETHF0:USTF0",1729415605702,0.37801,2645.5,2645.4,1.74414497]
["bitfinex-derivatives","ETHF0:USTF0",1729415605903,3.58581,2645.5,2645.4,1.74414497]
["bitfinex-derivatives","ETHF0:USTF0",1729415606507,0.37801,2645.5,2645.4,1.74414497]
["bitfinex-derivatives","ETHF0:USTF0",1729415606999,3.58581,2645.5,2645.4,1.74414497]
["bitfinex-derivatives","ETHF0:USTF0",1729415607409,0.37801,2645.5,2645.4,1.74414497]
["bitfinex-derivatives","ETHF0:USTF0",1729415607608,3.2078,2645.5,2645.4,1.74396661]
["bitfinex-derivatives","ETHF0:USTF0",1729415607912,3.2078,2645.5,2645.4,4.10646489]
["bitfinex-derivatives","ETHF0:USTF0",1729415608110,3.2078,2645.5,2645.4,7.82301206]
["bitfinex-derivatives","ETHF0:USTF0",1729415609011,3.2078,2645.5,2645.4,7.82275232]
["bitfinex-derivatives","ETHF0:USTF0",1729415609403,3.2078,2645.5,2645.4,7.44477059]
["bitfinex-derivatives","ETHF0:USTF0",1729415609603,3.2078,2645.5,2645.4,4.07530059]
["bitfinex-derivatives","ETHF0:USTF0",1729415610005,3.2078,2645.5,2645.4,3.69727059]
["bitfinex-derivatives","ETHF0:USTF0",1729415610600,3.2078,2645.5,2645.4,6.17817525]
["bitfinex-derivatives","ETHF0:USTF0",1729415610807,3.2078,2645.5,2645.4,6.55620525]
["bitfinex-derivatives","ETHF0:USTF0",1729415611112,3.2078,2645.5,2645.4,6.17817525]
["bitfinex-derivatives","ETHF0:USTF0",1729415611514,3.2078,2645.5,2645.4,5.98905808]
["bitfinex-derivatives","ETHF0:USTF0",1729415611815,3.2078,2645.5,2645.4,5.87086543]
["bitfinex-derivatives","ETHF0:USTF0",1729415612014,4.06299,2645.7,2645.4,5.87086543]
["bitfinex-derivatives","ETHF0:USTF0",1729415612205,4.06299,2645.7,2645.6,0.99218056]
["bitfinex-derivatives","ETHF0:USTF0",1729415612400,0.85519,2645.7,2645.6,0.99218056]
["bitfinex-derivatives","ETHF0:USTF0",1729415612606,3.685,2645.7,2645.6,1.45908056]
["bitfinex-derivatives","ETHF0:USTF0",1729415613712,4.06299,2645.7,2645.6,1.45908056]
["bitfinex-derivatives","ETHF0:USTF0",1729415614810,0.85519,2645.7,2645.6,1.45908056]
["bitfinex-derivatives","ETHF0:USTF0",1729415615117,4.06299,2645.7,2645.6,1.45908056]
["bitfinex-derivatives","ETHF0:USTF0",1729415615509,3.685,2645.7,2645.6,1.45908056]
["bitfinex-derivatives","ETHF0:USTF0",1729415616207,4.06299,2645.7,2645.6,1.45908056]
["bitfinex-derivatives","ETHF0:USTF0",1729415617717,4.06299,2645.7,2645.6,3.5811835]
["bitfinex-derivatives","ETHF0:USTF0",1729415618217,3.685,2645.7,2645.6,3.9591835]
["bitfinex-derivatives","ETHF0:USTF0",1729415618420,3.685,2645.7,2645.6,4.07737572]
["bitfinex-derivatives","ETHF0:USTF0",1729415619013,0.4772,2645.7,2645.6,4.07737572]
["bitfinex-derivatives","ETHF0:USTF0",1729415619211,3.685,2645.7,2645.6,4.07737572]
["bitfinex-derivatives","ETHF0:USTF0",1729415619415,3.685,2645.7,2645.6,3.69937572]
["bitfinex-derivatives","ETHF0:USTF0",1729415619614,4.06299,2645.7,2645.6,3.5811835]
["bitfinex-derivatives","ETHF0:USTF0",1729415620209,4.06299,2645.7,2645.6,3.1142835]
["bitfinex-derivatives","ETHF0:USTF0",1729415621118,0.85519,2645.7,2645.6,3.1142835]
["bitfinex-derivatives","ETHF0:USTF0",1729415621323,4.06299,2645.7,2645.6,3.1142835]
["bitfinex-derivatives","ETHF0:USTF0",1729415621919,0.85519,2645.7,2645.6,3.1142835]
["bitfinex-derivatives","ETHF0:USTF0",1729415622219,0.85519,2645.7,2645.6,3.11437422]
["bitfinex-derivatives","ETHF0:USTF0",1729415622613,4.06299,2645.7,2645.6,3.11437422]
["bitfinex-derivatives","ETHF0:USTF0",1729415623711,0.85519,2645.7,2645.6,3.11437422]
["bitfinex-derivatives","ETHF0:USTF0",1729415623907,4.06299,2645.7,2645.6,3.11437422]
["bitfinex-derivatives","ETHF0:USTF0",1729415624112,4.06299,2645.7,2645.6,2.6184525]
["bitfinex-derivatives","ETHF0:USTF0",1729415624414,4.06299,2645.7,2645.6,0.99234913]
["bitfinex-derivatives","ETHF0:USTF0",1729415627121,3.685,2645.7,2645.5,0.99234913]
["bitfinex-derivatives","ETHF0:USTF0",1729415627317,0.37801,2645.5,2645.4,1.48827085]
["bitfinex-derivatives","ETHF0:USTF0",1729415627511,0.37801,2645.5,2645.4,1.62602787]
["bitfinex-derivatives","ETHF0:USTF0",1729415628026,0.37801,2645.5,2645.4,3.11445614]
["bitfinex-derivatives","ETHF0:USTF0",1729415629120,1.31461,2645.5,2645.4,3.11445614]
["bitfinex-derivatives","ETHF0:USTF0",1729415631124,4.52241,2645.5,2645.4,3.11445614]
["bitfinex-derivatives","ETHF0:USTF0",1729415632120,4.52241,2645.5,2645.4,2.6180722]
["bitfinex-derivatives","ETHF0:USTF0",1729415632326,4.52241,2645.5,2645.4,0.99220644]
["bitfinex-derivatives","ETHF0:USTF0",1729415632620,4.1444,2645.5,2645.1,1.48760644]
["bitfinex-derivatives","ETHF0:USTF0",1729415632823,0.37806,2645.2,2645.1,1.48760644]
["bitfinex-derivatives","ETHF0:USTF0",1729415633122,0.37806,2645.2,2645.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729415633729,0.37806,2645.2,2645.1,1.60581515]
["bitfinex-derivatives","ETHF0:USTF0",1729415633914,0.37806,2645.2,2645.1,1.79494649]
["bitfinex-derivatives","ETHF0:USTF0",1729415634314,0.37806,2645.3,2645.1,1.79494649]
["bitfinex-derivatives","ETHF0:USTF0",1729415634623,0.37806,2645.3,2645.2,0.11820871]
["bitfinex-derivatives","ETHF0:USTF0",1729415639120,0.37806,2645.3,2645.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729415639824,0.37806,2645.3,2645.2,3.11361106]
["bitfinex-derivatives","ETHF0:USTF0",1729415640920,0.37806,2645.3,2645.2,3.11359685]
["bitfinex-derivatives","ETHF0:USTF0",1729415644326,0.37806,2645.3,2645.2,1.62516858]
["bitfinex-derivatives","ETHF0:USTF0",1729415645030,0.37806,2645.3,2645.2,1.62479862]
["bitfinex-derivatives","ETHF0:USTF0",1729415646434,0.37806,2645.3,2645.2,2.6162739]
["bitfinex-derivatives","ETHF0:USTF0",1729415646727,0.37806,2645.3,2645.2,1.62479862]
["bitfinex-derivatives","ETHF0:USTF0",1729415647430,0.37806,2645.3,2645.2,2.61623249]
["bitfinex-derivatives","ETHF0:USTF0",1729415648335,0.87676,2645.3,2645.2,2.61623249]
["bitfinex-derivatives","ETHF0:USTF0",1729415649828,0.87676,2645.3,2645.2,0.99143387]
["bitfinex-derivatives","ETHF0:USTF0",1729415652529,0.87676,2645.3,2645.1,1.48683387]
["bitfinex-derivatives","ETHF0:USTF0",1729415653832,4.08456,2645.3,2645.1,1.48683387]
["bitfinex-derivatives","ETHF0:USTF0",1729415654231,0.87676,2645.3,2645.1,1.48683387]
["bitfinex-derivatives","ETHF0:USTF0",1729415654536,0.37806,2645.2,2645.1,1.48683387]
["bitfinex-derivatives","ETHF0:USTF0",1729415654738,0.4548,2645.2,2645.1,1.48683387]
["bitfinex-derivatives","ETHF0:USTF0",1729415656032,0.4548,2645.2,2645.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729415660630,4.08455,2645.3,2645.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729415661548,0.87675,2645.3,2645.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729415661755,4.08455,2645.3,2645.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729415664244,4.08455,2645.3,2645.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729415664245,3.2078,2645.3,2645.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729415664440,0.37802,2645.5,2645.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729415665037,0.37802,2645.5,2645.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729415665545,0.37802,2645.5,2645.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729415665935,3.58582,2645.5,2645.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729415666332,3.2078,2645.5,2645.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729415666537,3.58581,2645.5,2645.4,1.46398121]
["bitfinex-derivatives","ETHF0:USTF0",1729415667245,3.2078,2645.8,2645.4,5.24398121]
["bitfinex-derivatives","ETHF0:USTF0",1729415667442,3.2078,2645.8,2645.7,1.36944574]
["bitfinex-derivatives","ETHF0:USTF0",1729415667640,3.2078,2645.8,2645.7,3.4895154]
["bitfinex-derivatives","ETHF0:USTF0",1729415668547,1.35595,2646.0,2645.7,3.4895154]
["bitfinex-derivatives","ETHF0:USTF0",1729415668847,1.35595,2646.0,2645.8,0.99116838]
["bitfinex-derivatives","ETHF0:USTF0",1729415669043,3.2078,2646.1,2645.8,0.99116838]
["bitfinex-derivatives","ETHF0:USTF0",1729415669253,3.2078,2646.1,2646.0,1.36910838]
["bitfinex-derivatives","ETHF0:USTF0",1729415669436,3.2078,2646.1,2646.0,3.48914209]
["bitfinex-derivatives","ETHF0:USTF0",1729415669641,3.2078,2646.1,2646.0,2.00226581]
["bitfinex-derivatives","ETHF0:USTF0",1729415669841,3.2078,2646.1,2646.0,2.00143298]
["bitfinex-derivatives","ETHF0:USTF0",1729415670237,3.2078,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729415670445,3.2078,2646.1,2646.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1729415670944,3.2078,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729415671148,3.2078,2646.4,2646.0,5.22063136]
["bitfinex-derivatives","ETHF0:USTF0",1729415671149,3.2078,2646.4,2646.1,1.36855136]
["bitfinex-derivatives","ETHF0:USTF0",1729415671344,3.2078,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729415673052,3.2078,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729415674146,3.2078,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729415675141,0.86906,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729415675541,3.2078,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729415675947,3.58567,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729415677548,0.37787,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729415678047,0.4912,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729415678535,0.37787,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729415679748,0.86906,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729415703363,0.4912,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729415703556,0.4912,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729415704267,0.86906,2646.6,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729415707566,0.4912,2646.6,2646.0,0.99063136]
["bitfinex-derivatives","ETHF0:USTF0",1729415707775,3.2078,2646.4,2646.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729415707977,0.9744,2646.3,2646.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729415708265,1.4358,2646.3,2646.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729415709168,1.81371,2646.3,2645.9,2.18358136]
["bitfinex-derivatives","ETHF0:USTF0",1729415709362,1.81371,2646.3,2646.0,0.99063136]
["bitfinex-derivatives","ETHF0:USTF0",1729415711270,1.4358,2646.3,2646.1,0.99063136]
["bitfinex-derivatives","ETHF0:USTF0",1729415712368,1.4358,2646.3,2646.2,0.99063136]
["bitfinex-derivatives","ETHF0:USTF0",1729415712666,1.8137,2646.3,2646.2,0.99063136]
["bitfinex-derivatives","ETHF0:USTF0",1729415713266,1.8137,2646.3,2646.2,3.11016165]
["bitfinex-derivatives","ETHF0:USTF0",1729415714465,1.4358,2646.3,2646.2,3.11016165]
["bitfinex-derivatives","ETHF0:USTF0",1729415715267,1.8137,2646.3,2646.2,3.11016165]
["bitfinex-derivatives","ETHF0:USTF0",1729415715468,1.8137,2646.3,2646.2,1.62421461]
["bitfinex-derivatives","ETHF0:USTF0",1729415715663,1.8137,2646.3,2646.2,3.11171445]
["bitfinex-derivatives","ETHF0:USTF0",1729415716175,1.8137,2646.3,2646.2,3.11171685]
["bitfinex-derivatives","ETHF0:USTF0",1729415716477,1.8137,2646.3,2646.2,1.62421461]
["bitfinex-derivatives","ETHF0:USTF0",1729415716676,1.8137,2646.3,2646.2,3.11172187]
["bitfinex-derivatives","ETHF0:USTF0",1729415717463,1.8137,2646.3,2646.2,3.22989074]
["bitfinex-derivatives","ETHF0:USTF0",1729415719264,1.8137,2646.3,2646.2,3.11172187]
["bitfinex-derivatives","ETHF0:USTF0",1729415721565,1.8137,2646.3,2646.2,3.11245555]
["bitfinex-derivatives","ETHF0:USTF0",1729415722570,1.8137,2646.3,2646.1,0.99147457]
["bitfinex-derivatives","ETHF0:USTF0",1729415724172,0.37791,2646.2,2646.1,0.99147457]
["bitfinex-derivatives","ETHF0:USTF0",1729415724378,0.37791,2646.2,2646.1,1.10964281]
["bitfinex-derivatives","ETHF0:USTF0",1729415724675,0.37791,2646.2,2646.0,0.99147457]
["bitfinex-derivatives","ETHF0:USTF0",1729415724875,0.37791,2646.2,2646.1,0.11816847]
["bitfinex-derivatives","ETHF0:USTF0",1729415725486,0.37791,2646.2,2646.0,0.99147457]
["bitfinex-derivatives","ETHF0:USTF0",1729415726474,1.4358,2646.3,2646.0,0.99147457]
["bitfinex-derivatives","ETHF0:USTF0",1729415726779,0.37793,2646.1,2646.0,0.99147457]
["bitfinex-derivatives","ETHF0:USTF0",1729415728682,0.37793,2646.1,2645.9,0.99147457]
["bitfinex-derivatives","ETHF0:USTF0",1729415728874,0.4592,2646.0,2645.9,0.99147457]
["bitfinex-derivatives","ETHF0:USTF0",1729415729075,0.4592,2646.0,2645.9,2.61600439]
["bitfinex-derivatives","ETHF0:USTF0",1729415729865,0.83714,2646.0,2645.9,2.61600439]
["bitfinex-derivatives","ETHF0:USTF0",1729415730174,0.4592,2646.0,2645.9,2.61600439]
["bitfinex-derivatives","ETHF0:USTF0",1729415730571,0.4592,2646.0,2645.9,3.60703153]
["bitfinex-derivatives","ETHF0:USTF0",1729415730976,0.4592,2646.0,2645.9,6.85583086]
["bitfinex-derivatives","ETHF0:USTF0",1729415731481,0.4592,2646.0,2645.9,6.85569023]
["bitfinex-derivatives","ETHF0:USTF0",1729415731869,0.4592,2646.0,2645.9,3.60689788]
["bitfinex-derivatives","ETHF0:USTF0",1729415732483,0.83714,2646.0,2645.9,3.72507358]
["bitfinex-derivatives","ETHF0:USTF0",1729415732780,0.4592,2646.0,2645.9,3.72507358]
["bitfinex-derivatives","ETHF0:USTF0",1729415734681,0.4592,2646.0,2645.9,1.74257187]
["bitfinex-derivatives","ETHF0:USTF0",1729415735071,0.4592,2646.0,2645.9,3.72507358]
["bitfinex-derivatives","ETHF0:USTF0",1729415735579,0.4592,2646.0,2645.9,3.60689788]
["bitfinex-derivatives","ETHF0:USTF0",1729415735878,0.4592,2646.0,2645.9,1.7425704]
["bitfinex-derivatives","ETHF0:USTF0",1729415736181,0.4592,2646.0,2645.9,1.74238647]
["bitfinex-derivatives","ETHF0:USTF0",1729415736385,0.4592,2646.0,2645.9,3.72488818]
["bitfinex-derivatives","ETHF0:USTF0",1729415736571,0.4592,2646.0,2645.9,1.74238647]
["bitfinex-derivatives","ETHF0:USTF0",1729415738285,0.37788,2646.5,2645.9,10.75236616]
["bitfinex-derivatives","ETHF0:USTF0",1729415738474,0.37788,2646.5,2646.3,0.99099238]
["bitfinex-derivatives","ETHF0:USTF0",1729415738678,0.4928,2646.4,2646.3,0.99099238]
["bitfinex-derivatives","ETHF0:USTF0",1729415738983,0.4928,2646.4,2646.3,1.62413634]
["bitfinex-derivatives","ETHF0:USTF0",1729415739375,0.4928,2646.4,2646.3,2.61513834]
["bitfinex-derivatives","ETHF0:USTF0",1729415740278,3.2078,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729415740482,3.2078,2646.8,2646.6,1.36887431]
["bitfinex-derivatives","ETHF0:USTF0",1729415740680,3.2078,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729415740873,3.2078,2646.8,2646.7,2.99285118]
["bitfinex-derivatives","ETHF0:USTF0",1729415741179,3.2078,2646.8,2646.7,3.4883105]
["bitfinex-derivatives","ETHF0:USTF0",1729415741590,3.2078,2646.8,2646.7,1.62398193]
["bitfinex-derivatives","ETHF0:USTF0",1729415741779,3.2078,2646.8,2646.7,3.1104705]
["bitfinex-derivatives","ETHF0:USTF0",1729415742490,0.37779,2647.1,2646.7,3.1104705]
["bitfinex-derivatives","ETHF0:USTF0",1729415742491,3.2078,2647.1,2646.7,7.84101204]
["bitfinex-derivatives","ETHF0:USTF0",1729415742680,3.2078,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729415742880,3.2078,2647.1,2647.0,3.48738687]
["bitfinex-derivatives","ETHF0:USTF0",1729415743582,3.2078,2647.1,2647.0,2.99166099]
["bitfinex-derivatives","ETHF0:USTF0",1729415743777,3.2078,2647.1,2647.0,3.48738687]
["bitfinex-derivatives","ETHF0:USTF0",1729415744690,3.2078,2647.1,2647.0,2.00178193]
["bitfinex-derivatives","ETHF0:USTF0",1729415744885,3.2078,2647.1,2647.0,1.62398193]
["bitfinex-derivatives","ETHF0:USTF0",1729415745184,3.2078,2647.1,2647.0,2.61338281]
["bitfinex-derivatives","ETHF0:USTF0",1729415745491,3.2078,2647.1,2647.0,0.98939534]
["bitfinex-derivatives","ETHF0:USTF0",1729415745693,3.2078,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729415747691,0.37775,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729415748083,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729415748282,3.2078,2647.3,2646.4,1.58210154]
["bitfinex-derivatives","ETHF0:USTF0",1729415748283,3.2078,2647.3,2646.4,4.78990154]
["bitfinex-derivatives","ETHF0:USTF0",1729415748482,0.37779,2647.1,2646.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729415748789,0.9438,2647.0,2646.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729415748985,1.4215,2647.0,2646.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729415755787,1.4215,2647.0,2646.6,1.36724534]
["bitfinex-derivatives","ETHF0:USTF0",1729415755788,0.37781,2646.9,2646.6,0.98939534]
["bitfinex-derivatives","ETHF0:USTF0",1729415756090,0.37783,2646.8,2646.5,0.98939534]
["bitfinex-derivatives","ETHF0:USTF0",1729415756298,0.37783,2646.8,2646.5,1.82239534]
["bitfinex-derivatives","ETHF0:USTF0",1729415756590,0.37782,2646.9,2646.5,1.82239534]
["bitfinex-derivatives","ETHF0:USTF0",1729415759596,1.4215,2647.0,2646.5,1.82239534]
["bitfinex-derivatives","ETHF0:USTF0",1729415759804,1.4215,2647.0,2646.5,2.20025534]
["bitfinex-derivatives","ETHF0:USTF0",1729415759805,1.79931,2647.0,2646.5,2.20025534]
["bitfinex-derivatives","ETHF0:USTF0",1729415759991,0.37782,2646.9,2646.5,2.20025534]
["bitfinex-derivatives","ETHF0:USTF0",1729415760692,0.37782,2646.9,2646.5,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1729415761694,1.4215,2647.0,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729415762001,1.4215,2647.0,2646.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729415762194,1.4215,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729415762792,1.4215,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729415762993,1.4215,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729415763801,1.4215,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729415765298,1.4215,2647.0,2646.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729415765497,1.4215,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729415765799,1.4215,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729415766103,1.4215,2647.0,2646.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729415766494,1.4215,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729415767201,1.4215,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729415767392,1.4215,2647.0,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729415767592,1.4215,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729415770004,1.4215,2647.0,2646.8,0.98939534]
["bitfinex-derivatives","ETHF0:USTF0",1729415770206,1.4215,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729415770400,1.4215,2647.0,2646.8,1.36721534]
["bitfinex-derivatives","ETHF0:USTF0",1729415771101,1.4215,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729415771398,1.4215,2647.0,2646.8,0.98939534]
["bitfinex-derivatives","ETHF0:USTF0",1729415771595,1.4215,2647.0,2646.7,1.36722534]
["bitfinex-derivatives","ETHF0:USTF0",1729415771797,1.4215,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729415772006,1.4215,2647.0,2646.8,1.36721534]
["bitfinex-derivatives","ETHF0:USTF0",1729415772905,1.4215,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729415773309,1.4215,2647.0,2646.8,1.36721534]
["bitfinex-derivatives","ETHF0:USTF0",1729415773801,1.4215,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729415774905,1.4215,2647.0,2646.8,1.36721534]
["bitfinex-derivatives","ETHF0:USTF0",1729415775104,1.4215,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729415775508,1.4215,2647.0,2646.8,1.36721534]
["bitfinex-derivatives","ETHF0:USTF0",1729415775807,1.4215,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729415777807,1.4215,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729415778110,1.4215,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729415778307,1.4215,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729415778308,1.4215,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729415778809,1.4215,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729415782707,1.4215,2647.0,2646.9,3.12665139]
["bitfinex-derivatives","ETHF0:USTF0",1729415782918,1.4215,2647.0,2646.9,3.50446139]
["bitfinex-derivatives","ETHF0:USTF0",1729415783104,1.4215,2647.0,2646.9,2.01885645]
["bitfinex-derivatives","ETHF0:USTF0",1729415783304,1.4215,2647.0,2646.9,3.50308286]
["bitfinex-derivatives","ETHF0:USTF0",1729415783609,1.4215,2647.0,2646.9,4.00082427]
["bitfinex-derivatives","ETHF0:USTF0",1729415784006,0.9438,2647.0,2646.9,4.00082427]
["bitfinex-derivatives","ETHF0:USTF0",1729415784511,0.9438,2647.0,2646.9,6.90771719]
["bitfinex-derivatives","ETHF0:USTF0",1729415785605,0.9438,2647.0,2646.9,4.92573243]
["bitfinex-derivatives","ETHF0:USTF0",1729415787517,0.9438,2647.0,2646.9,7.40385956]
["bitfinex-derivatives","ETHF0:USTF0",1729415788410,0.9438,2647.0,2646.9,4.92573243]
["bitfinex-derivatives","ETHF0:USTF0",1729415788711,0.9438,2647.0,2646.9,7.40385956]
["bitfinex-derivatives","ETHF0:USTF0",1729415789913,0.9438,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729415790500,0.9438,2647.0,2646.8,1.36893054]
["bitfinex-derivatives","ETHF0:USTF0",1729415790705,0.9438,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729415791401,0.4786,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729415791817,0.4786,2646.9,2646.8,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1729415792015,0.4786,2646.9,2646.8,5.14733054]
["bitfinex-derivatives","ETHF0:USTF0",1729415792219,0.4786,2646.9,2646.8,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1729415792919,0.4786,2646.9,2646.8,4.27434522]
["bitfinex-derivatives","ETHF0:USTF0",1729415793615,0.4786,2646.9,2646.8,4.87218605]
["bitfinex-derivatives","ETHF0:USTF0",1729415794210,0.4786,2646.9,2646.8,5.86329659]
["bitfinex-derivatives","ETHF0:USTF0",1729415794423,0.4786,2646.9,2646.8,4.87218605]
["bitfinex-derivatives","ETHF0:USTF0",1729415795213,0.4786,2646.9,2646.8,5.86329659]
["bitfinex-derivatives","ETHF0:USTF0",1729415795414,0.4786,2646.9,2646.8,6.05229199]
["bitfinex-derivatives","ETHF0:USTF0",1729415795810,0.4786,2646.9,2646.8,6.89029199]
["bitfinex-derivatives","ETHF0:USTF0",1729415797921,0.4786,2646.9,2646.8,10.8298951]
["bitfinex-derivatives","ETHF0:USTF0",1729415798120,0.4786,2646.9,2646.8,10.64090127]
["bitfinex-derivatives","ETHF0:USTF0",1729415798324,0.85540947,2647.0,2646.8,6.86250127]
["bitfinex-derivatives","ETHF0:USTF0",1729415798530,0.85540947,2647.0,2646.9,7.52643178]
["bitfinex-derivatives","ETHF0:USTF0",1729415800017,0.85540947,2647.0,2646.9,7.40831064]
["bitfinex-derivatives","ETHF0:USTF0",1729415802822,0.85540947,2647.0,2646.9,7.40159814]
["bitfinex-derivatives","ETHF0:USTF0",1729415804924,0.85540947,2647.0,2646.9,4.9240068]
["bitfinex-derivatives","ETHF0:USTF0",1729415807728,0.85540947,2647.0,2646.9,4.92616693]
["bitfinex-derivatives","ETHF0:USTF0",1729415808330,0.85540947,2647.0,2646.9,7.40375827]
["bitfinex-derivatives","ETHF0:USTF0",1729415808826,0.85540947,2647.0,2646.9,4.92616693]
["bitfinex-derivatives","ETHF0:USTF0",1729415809029,0.85540947,2647.0,2646.9,5.30397693]
["bitfinex-derivatives","ETHF0:USTF0",1729415809336,0.85540947,2647.0,2646.9,7.52188196]
["bitfinex-derivatives","ETHF0:USTF0",1729415810135,0.85540947,2647.0,2646.9,5.04429062]
["bitfinex-derivatives","ETHF0:USTF0",1729415810534,0.85540947,2647.0,2646.9,5.04429263]
["bitfinex-derivatives","ETHF0:USTF0",1729415812641,0.85540947,2647.0,2646.9,5.04490048]
["bitfinex-derivatives","ETHF0:USTF0",1729415813041,0.85540947,2647.0,2646.9,0.1181257]
["bitfinex-derivatives","ETHF0:USTF0",1729415815047,0.85540947,2647.0,2646.8,2.20749837]
["bitfinex-derivatives","ETHF0:USTF0",1729415819944,0.85540947,2647.0,2646.9,4.92688347]
["bitfinex-derivatives","ETHF0:USTF0",1729415820141,0.85540947,2647.0,2646.9,7.40447481]
["bitfinex-derivatives","ETHF0:USTF0",1729415821242,0.85540947,2647.0,2646.9,7.40456848]
["bitfinex-derivatives","ETHF0:USTF0",1729415822352,0.85540947,2647.0,2646.9,4.92697714]
["bitfinex-derivatives","ETHF0:USTF0",1729415822552,0.85540947,2647.0,2646.9,7.40632032]
["bitfinex-derivatives","ETHF0:USTF0",1729415823251,0.85540947,2647.0,2646.9,5.35222234]
["bitfinex-derivatives","ETHF0:USTF0",1729415823751,0.85540947,2647.0,2646.9,7.83163417]
["bitfinex-derivatives","ETHF0:USTF0",1729415824053,0.85540947,2647.0,2646.9,7.71351089]
["bitfinex-derivatives","ETHF0:USTF0",1729415824348,0.85540947,2647.0,2646.9,8.64963489]
["bitfinex-derivatives","ETHF0:USTF0",1729415824651,0.85540947,2647.0,2646.9,6.05209899]
["bitfinex-derivatives","ETHF0:USTF0",1729415824848,0.85540947,2647.0,2646.9,8.53163485]
["bitfinex-derivatives","ETHF0:USTF0",1729415825345,0.85540947,2647.0,2646.9,8.64975818]
["bitfinex-derivatives","ETHF0:USTF0",1729415826146,0.85540947,2647.0,2646.9,8.64975839]
["bitfinex-derivatives","ETHF0:USTF0",1729415826346,0.85540947,2647.0,2646.9,8.64975829]
["bitfinex-derivatives","ETHF0:USTF0",1729415826655,0.85540947,2647.0,2646.9,8.64999098]
["bitfinex-derivatives","ETHF0:USTF0",1729415826850,0.85540947,2647.0,2646.9,8.53186754]
["bitfinex-derivatives","ETHF0:USTF0",1729415827441,0.85540947,2647.0,2646.9,8.64999241]
["bitfinex-derivatives","ETHF0:USTF0",1729415827842,0.85540947,2647.0,2646.9,8.53187178]
["bitfinex-derivatives","ETHF0:USTF0",1729415828050,0.85540947,2647.0,2646.9,8.65018666]
["bitfinex-derivatives","ETHF0:USTF0",1729415830355,0.85540947,2647.0,2646.9,8.53205989]
["bitfinex-derivatives","ETHF0:USTF0",1729415830553,0.85540947,2647.0,2646.9,8.5336119]
["bitfinex-derivatives","ETHF0:USTF0",1729415831357,0.85540947,2647.0,2646.9,8.9114219]
["bitfinex-derivatives","ETHF0:USTF0",1729415831562,0.85540947,2647.0,2646.9,8.72242123]
["bitfinex-derivatives","ETHF0:USTF0",1729415831748,0.85540947,2647.0,2646.9,8.53360994]
["bitfinex-derivatives","ETHF0:USTF0",1729415832851,0.85540947,2647.0,2646.9,6.43146328]
["bitfinex-derivatives","ETHF0:USTF0",1729415833051,0.85540947,2647.0,2646.9,6.54958157]
["bitfinex-derivatives","ETHF0:USTF0",1729415833249,0.85540947,2647.0,2646.9,6.43146328]
["bitfinex-derivatives","ETHF0:USTF0",1729415835059,0.85540947,2647.0,2646.9,4.13767236]
["bitfinex-derivatives","ETHF0:USTF0",1729415836353,0.85540947,2647.0,2646.9,4.75173619]
["bitfinex-derivatives","ETHF0:USTF0",1729415836561,0.4648,2647.4,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729415836745,0.4983,2647.3,2647.2,0.11812542]
["bitfinex-derivatives","ETHF0:USTF0",1729415838149,0.4983,2647.3,2647.1,0.99178231]
["bitfinex-derivatives","ETHF0:USTF0",1729415838554,0.4983,2647.3,2647.1,1.36956231]
["bitfinex-derivatives","ETHF0:USTF0",1729415840861,0.4983,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729415841849,0.4983,2647.3,2647.1,0.99178231]
["bitfinex-derivatives","ETHF0:USTF0",1729415841850,0.4983,2647.3,2647.1,1.36956231]
["bitfinex-derivatives","ETHF0:USTF0",1729415842968,0.4983,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729415843264,0.4983,2647.3,2647.2,7.28530763]
["bitfinex-derivatives","ETHF0:USTF0",1729415844956,0.4983,2647.3,2647.2,7.28450409]
["bitfinex-derivatives","ETHF0:USTF0",1729415845357,0.4983,2647.3,2647.2,7.40261267]
["bitfinex-derivatives","ETHF0:USTF0",1729415846760,0.4983,2647.3,2647.2,7.40261174]
["bitfinex-derivatives","ETHF0:USTF0",1729415848163,0.4983,2647.3,2647.2,8.08386033]
["bitfinex-derivatives","ETHF0:USTF0",1729415848464,0.4983,2647.3,2647.2,5.60778808]
["bitfinex-derivatives","ETHF0:USTF0",1729415849165,0.4983,2647.3,2647.2,8.08343122]
["bitfinex-derivatives","ETHF0:USTF0",1729415849360,0.4983,2647.3,2647.2,7.89446452]
["bitfinex-derivatives","ETHF0:USTF0",1729415849766,0.4983,2647.3,2647.2,7.89161227]
["bitfinex-derivatives","ETHF0:USTF0",1729415850266,0.4983,2647.3,2647.2,2.13590814]
["bitfinex-derivatives","ETHF0:USTF0",1729415850460,0.4983,2647.3,2647.2,6.39773306]
["bitfinex-derivatives","ETHF0:USTF0",1729415850669,0.4983,2647.3,2647.2,7.50593937]
["bitfinex-derivatives","ETHF0:USTF0",1729415850854,0.4983,2647.3,2647.2,3.72813646]
["bitfinex-derivatives","ETHF0:USTF0",1729415851058,0.4983,2647.3,2647.2,7.50573646]
["bitfinex-derivatives","ETHF0:USTF0",1729415851264,0.4983,2647.3,2647.2,1.48597631]
["bitfinex-derivatives","ETHF0:USTF0",1729415852471,0.4983,2647.3,2647.2,1.36787645]
["bitfinex-derivatives","ETHF0:USTF0",1729415857171,0.4983,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729415858167,0.4983,2647.3,2647.2,7.77031762]
["bitfinex-derivatives","ETHF0:USTF0",1729415858467,0.88419945,2647.4,2647.2,7.77031762]
["bitfinex-derivatives","ETHF0:USTF0",1729415858671,0.88419945,2647.4,2647.3,6.8961312]
["bitfinex-derivatives","ETHF0:USTF0",1729415859773,0.88419945,2647.4,2647.3,6.89140729]
["bitfinex-derivatives","ETHF0:USTF0",1729415859958,0.88419945,2647.4,2647.3,3.61819488]
["bitfinex-derivatives","ETHF0:USTF0",1729415861669,0.88419945,2647.4,2647.3,6.89143334]
["bitfinex-derivatives","ETHF0:USTF0",1729415861963,0.88419945,2647.4,2647.3,4.42919488]
["bitfinex-derivatives","ETHF0:USTF0",1729415863779,0.88419945,2647.4,2647.3,2.44996816]
["bitfinex-derivatives","ETHF0:USTF0",1729415864167,0.88419945,2647.4,2647.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729415864481,0.88419945,2647.4,2647.3,4.42692375]
["bitfinex-derivatives","ETHF0:USTF0",1729415865273,0.88419945,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729415865472,0.88419945,2647.4,2647.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729415868672,0.88419945,2647.4,2647.1,4.1975029]
["bitfinex-derivatives","ETHF0:USTF0",1729415868874,0.4718,2647.3,2647.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729415873277,0.4718,2647.3,2647.2,7.70305282]
["bitfinex-derivatives","ETHF0:USTF0",1729415873482,0.4718,2647.3,2647.2,8.08082282]
["bitfinex-derivatives","ETHF0:USTF0",1729415873987,0.4718,2647.3,2647.2,7.26979927]
["bitfinex-derivatives","ETHF0:USTF0",1729415874183,0.4718,2647.3,2647.2,8.08079927]
["bitfinex-derivatives","ETHF0:USTF0",1729415875287,0.4718,2647.3,2647.2,6.89202927]
["bitfinex-derivatives","ETHF0:USTF0",1729415875486,0.4718,2647.3,2647.2,7.70302927]
["bitfinex-derivatives","ETHF0:USTF0",1729415877180,0.4718,2647.3,2647.2,5.72380255]
["bitfinex-derivatives","ETHF0:USTF0",1729415878791,0.4718,2647.3,2647.2,5.72648377]
["bitfinex-derivatives","ETHF0:USTF0",1729415880292,0.4718,2647.3,2647.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729415882584,0.4718,2647.3,2647.2,0.92910909]
["bitfinex-derivatives","ETHF0:USTF0",1729415884194,0.4718,2647.3,2647.2,1.92005628]
["bitfinex-derivatives","ETHF0:USTF0",1729415884501,0.4718,2647.3,2647.2,0.92910909]
["bitfinex-derivatives","ETHF0:USTF0",1729415885188,0.4718,2647.3,2647.2,1.91305628]
["bitfinex-derivatives","ETHF0:USTF0",1729415886898,0.4718,2647.3,2647.2,1.79494719]
["bitfinex-derivatives","ETHF0:USTF0",1729415887089,0.4718,2647.3,2647.2,1.91305491]
["bitfinex-derivatives","ETHF0:USTF0",1729415887401,0.4718,2647.3,2647.2,8.31603382]
["bitfinex-derivatives","ETHF0:USTF0",1729415888698,0.4718,2647.3,2647.2,5.84039068]
["bitfinex-derivatives","ETHF0:USTF0",1729415889286,0.4718,2647.3,2647.2,5.84039298]
["bitfinex-derivatives","ETHF0:USTF0",1729415889484,0.4718,2647.3,2647.2,5.72228296]
["bitfinex-derivatives","ETHF0:USTF0",1729415889693,0.4718,2647.3,2647.2,5.84039376]
["bitfinex-derivatives","ETHF0:USTF0",1729415890497,0.4718,2647.3,2647.2,5.72228296]
["bitfinex-derivatives","ETHF0:USTF0",1729415891486,0.4718,2647.3,2647.2,8.1979261]
["bitfinex-derivatives","ETHF0:USTF0",1729415891797,0.4718,2647.3,2647.2,4.08300896]
["bitfinex-derivatives","ETHF0:USTF0",1729415891994,0.4718,2647.3,2647.2,5.72251344]
["bitfinex-derivatives","ETHF0:USTF0",1729415894000,0.4718,2647.3,2647.2,6.90130846]
["bitfinex-derivatives","ETHF0:USTF0",1729415894201,0.4718,2647.3,2647.2,7.70630846]
["bitfinex-derivatives","ETHF0:USTF0",1729415896302,0.4718,2647.3,2647.2,3.6222995]
["bitfinex-derivatives","ETHF0:USTF0",1729415896704,0.4718,2647.3,2647.2,3.62228104]
["bitfinex-derivatives","ETHF0:USTF0",1729415898506,0.4718,2647.3,2647.2,6.90101466]
["bitfinex-derivatives","ETHF0:USTF0",1729415898805,0.4718,2647.3,2647.2,6.90106148]
["bitfinex-derivatives","ETHF0:USTF0",1729415901597,0.4718,2647.3,2647.2,3.62222937]
["bitfinex-derivatives","ETHF0:USTF0",1729415901799,0.4718,2647.3,2647.2,6.90106869]
["bitfinex-derivatives","ETHF0:USTF0",1729415902509,0.4718,2647.3,2647.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729415905902,0.4718,2647.3,2647.1,1.79638062]
["bitfinex-derivatives","ETHF0:USTF0",1729415906507,0.4718,2647.3,2647.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729415907115,0.4718,2647.3,2647.1,1.79638062]
["bitfinex-derivatives","ETHF0:USTF0",1729415907306,0.4718,2647.3,2647.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729415910511,0.4718,2647.3,2647.2,6.95534096]
["bitfinex-derivatives","ETHF0:USTF0",1729415911413,0.4718,2647.3,2647.2,6.95537257]
["bitfinex-derivatives","ETHF0:USTF0",1729415912907,0.84956,2647.3,2647.2,6.95537257]
["bitfinex-derivatives","ETHF0:USTF0",1729415913716,0.84956,2647.3,2647.2,3.64032087]
["bitfinex-derivatives","ETHF0:USTF0",1729415913911,4.05736,2647.3,2647.2,3.1446976]
["bitfinex-derivatives","ETHF0:USTF0",1729415915917,0.84956,2647.3,2647.2,3.1446976]
["bitfinex-derivatives","ETHF0:USTF0",1729415916221,0.84956,2647.3,2647.2,3.14440465]
["bitfinex-derivatives","ETHF0:USTF0",1729415916420,0.84956,2647.3,2647.2,1.6572329]
["bitfinex-derivatives","ETHF0:USTF0",1729415917613,0.84956,2647.3,2647.2,3.14440465]
["bitfinex-derivatives","ETHF0:USTF0",1729415920922,0.84956,2647.3,2647.2,3.14392777]
["bitfinex-derivatives","ETHF0:USTF0",1729415922917,0.84956,2647.3,2647.2,1.65675602]
["bitfinex-derivatives","ETHF0:USTF0",1729415923325,0.84956,2647.3,2647.2,3.14392777]
["bitfinex-derivatives","ETHF0:USTF0",1729415923621,0.84956,2647.3,2647.2,1.65675602]
["bitfinex-derivatives","ETHF0:USTF0",1729415925225,0.84956,2647.3,2647.2,3.14392777]
["bitfinex-derivatives","ETHF0:USTF0",1729415925527,0.84956,2647.3,2647.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729415926224,0.84956,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729415931931,0.84956,2647.3,2646.9,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1729415932726,0.84956,2647.3,2647.1,1.48717175]
["bitfinex-derivatives","ETHF0:USTF0",1729415932923,0.4718,2647.3,2647.2,1.65654654]
["bitfinex-derivatives","ETHF0:USTF0",1729415933119,0.84956,2647.3,2647.2,1.65654654]
["bitfinex-derivatives","ETHF0:USTF0",1729415933325,0.84956,2647.3,2647.2,3.14371829]
["bitfinex-derivatives","ETHF0:USTF0",1729415933519,4.62716,2647.3,2647.2,3.14371829]
["bitfinex-derivatives","ETHF0:USTF0",1729415935628,4.62716,2647.3,2647.2,3.14384398]
["bitfinex-derivatives","ETHF0:USTF0",1729415937227,4.2494,2647.3,2647.2,3.14384398]
["bitfinex-derivatives","ETHF0:USTF0",1729415938038,0.4718,2647.3,2647.2,3.14384398]
["bitfinex-derivatives","ETHF0:USTF0",1729415940631,0.4718,2647.3,2647.2,3.1440732]
["bitfinex-derivatives","ETHF0:USTF0",1729415940839,0.4718,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729415941032,0.84957,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729415942125,0.4718,2647.3,2646.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729415942324,0.84956,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729415944430,0.4718,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729415944835,0.4718,2647.3,2646.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729415945141,0.4718,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729415945733,0.4718,2647.3,2647.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729415946031,0.4718,2647.3,2647.0,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1729415946230,0.4718,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729415946436,0.4718,2647.3,2647.0,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1729415947933,0.84956,2647.3,2647.1,6.95407187]
["bitfinex-derivatives","ETHF0:USTF0",1729415948134,0.84956,2647.3,2647.2,1.65709228]
["bitfinex-derivatives","ETHF0:USTF0",1729415948836,0.4718,2647.3,2647.2,1.65709228]
["bitfinex-derivatives","ETHF0:USTF0",1729415951435,0.4718,2647.3,2647.2,2.03486228]
["bitfinex-derivatives","ETHF0:USTF0",1729415951643,0.88419945,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729415951841,0.88419945,2647.4,2647.3,4.0176473]
["bitfinex-derivatives","ETHF0:USTF0",1729415952842,0.88419945,2647.4,2647.3,7.3703927]
["bitfinex-derivatives","ETHF0:USTF0",1729415953035,0.88419945,2647.4,2647.3,4.0176473]
["bitfinex-derivatives","ETHF0:USTF0",1729415953236,0.88419945,2647.4,2647.3,7.37039017]
["bitfinex-derivatives","ETHF0:USTF0",1729415953437,0.88419945,2647.4,2647.3,7.38957896]
["bitfinex-derivatives","ETHF0:USTF0",1729415953937,0.88419945,2647.4,2647.3,4.03689633]
["bitfinex-derivatives","ETHF0:USTF0",1729415954541,0.88419945,2647.4,2647.3,7.38977697]
["bitfinex-derivatives","ETHF0:USTF0",1729415954843,0.88419945,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729415955443,0.488,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729415956431,0.488,2647.4,2647.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729415956632,0.488,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729415959945,0.488,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729415961041,0.488,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729415961743,0.488,2647.4,2647.3,0.87046]
["bitfinex-derivatives","ETHF0:USTF0",1729415962453,0.488,2647.4,2647.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729415963148,0.488,2647.4,2647.3,4.52961177]
["bitfinex-derivatives","ETHF0:USTF0",1729415964735,3.2078,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729415964939,3.2078,2647.7,2647.6,1.4866141]
["bitfinex-derivatives","ETHF0:USTF0",1729415965140,3.2078,2647.7,2647.6,3.54068085]
["bitfinex-derivatives","ETHF0:USTF0",1729415965938,3.2078,2647.7,2647.6,3.16297085]
["bitfinex-derivatives","ETHF0:USTF0",1729415966549,0.85468,2647.9,2647.6,3.16297085]
["bitfinex-derivatives","ETHF0:USTF0",1729415966849,3.2078,2647.8,2647.7,2.66698516]
["bitfinex-derivatives","ETHF0:USTF0",1729415967448,3.2078,2647.8,2647.7,2.66578401]
["bitfinex-derivatives","ETHF0:USTF0",1729415967946,3.2078,2647.8,2647.7,2.66576376]
["bitfinex-derivatives","ETHF0:USTF0",1729415968343,0.85468,2647.9,2647.7,2.66576376]
["bitfinex-derivatives","ETHF0:USTF0",1729415968649,3.2078,2647.8,2647.7,0.99062841]
["bitfinex-derivatives","ETHF0:USTF0",1729415970451,3.2078,2647.8,2647.7,1.36832841]
["bitfinex-derivatives","ETHF0:USTF0",1729415970749,3.2078,2647.8,2647.7,0.99062841]
["bitfinex-derivatives","ETHF0:USTF0",1729415970949,3.2078,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729415971445,0.85468,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729415971843,0.85468,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729415972241,0.85468,2647.9,2647.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729415972441,3.2078,2647.8,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729415972749,3.2078,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729415974944,0.477,2647.9,2647.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729415975144,0.477,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729415975350,3.6848,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729415976040,0.477,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729415976348,3.6848,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729415978955,0.477,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729415979148,3.6848,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729415981452,3.6848,2647.9,2647.8,1.36831841]
["bitfinex-derivatives","ETHF0:USTF0",1729415981750,3.6848,2647.9,2647.8,0.99062841]
["bitfinex-derivatives","ETHF0:USTF0",1729415982358,3.6848,2647.9,2647.7,1.36831841]
["bitfinex-derivatives","ETHF0:USTF0",1729415983550,3.6848,2647.9,2647.7,0.99062841]
["bitfinex-derivatives","ETHF0:USTF0",1729415985957,3.6848,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415986750,0.477,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415987058,3.6848,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415988153,0.477,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415988860,3.6848,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415989056,0.477,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415989254,3.6848,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415989764,0.477,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415990362,3.6848,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415991865,0.477,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415992067,3.6848,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415992664,0.477,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415992963,3.6848,2647.9,2647.6,2.67642841]
["bitfinex-derivatives","ETHF0:USTF0",1729415993151,3.6848,2647.9,2647.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729415995369,0.477,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729415995556,0.477,2647.9,2647.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1729415996467,0.477,2647.9,2647.6,1.68581]
["bitfinex-derivatives","ETHF0:USTF0",1729415997466,0.477,2647.9,2647.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1729415997667,0.477,2647.9,2647.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729415997967,0.477,2647.9,2647.3,1.36837841]
["bitfinex-derivatives","ETHF0:USTF0",1729415998169,0.3777,2647.7,2647.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729415998370,0.951,2647.6,2647.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729415998565,1.4562,2647.6,2647.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729415999464,1.4562,2647.6,2647.3,1.36837841]
["bitfinex-derivatives","ETHF0:USTF0",1729415999659,1.83392,2647.6,2647.2,1.36838841]
["bitfinex-derivatives","ETHF0:USTF0",1729415999867,1.4562,2647.6,2647.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729416000176,1.83391,2647.6,2647.5,1.4866141]
["bitfinex-derivatives","ETHF0:USTF0",1729416000372,1.83391,2647.6,2647.5,3.16108471]
["bitfinex-derivatives","ETHF0:USTF0",1729416000962,1.83391,2647.6,2647.5,1.67447061]
["bitfinex-derivatives","ETHF0:USTF0",1729416001571,1.83391,2647.6,2647.5,3.16108471]
["bitfinex-derivatives","ETHF0:USTF0",1729416001774,5.04171,2647.6,2647.5,2.66473003]
["bitfinex-derivatives","ETHF0:USTF0",1729416002764,8.81851,2647.6,2647.5,0.21645942]
["bitfinex-derivatives","ETHF0:USTF0",1729416002975,8.4408,2647.6,2647.2,1.4866141]
["bitfinex-derivatives","ETHF0:USTF0",1729416003268,0.37778,2647.2,2647.0,2.2916141]
["bitfinex-derivatives","ETHF0:USTF0",1729416003474,3.2078,2647.3,2647.0,2.2916141]
["bitfinex-derivatives","ETHF0:USTF0",1729416003475,0.4807,2647.1,2647.0,2.2916141]
["bitfinex-derivatives","ETHF0:USTF0",1729416003676,0.4807,2647.1,2647.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729416003872,0.4807,2647.1,2646.9,1.4866141]
["bitfinex-derivatives","ETHF0:USTF0",1729416004063,0.3778,2647.0,2646.9,1.4866141]
["bitfinex-derivatives","ETHF0:USTF0",1729416004268,0.3778,2647.0,2646.8,4.6944141]
["bitfinex-derivatives","ETHF0:USTF0",1729416004570,0.3778,2647.0,2646.8,1.4866141]
["bitfinex-derivatives","ETHF0:USTF0",1729416006068,0.4692,2646.9,2646.8,1.4866141]
["bitfinex-derivatives","ETHF0:USTF0",1729416006269,0.9462,2646.9,2646.8,1.4866141]
["bitfinex-derivatives","ETHF0:USTF0",1729416008168,0.9462,2646.9,2646.6,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1729416014582,0.9462,2646.9,2646.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729416015183,0.37915961,2646.9,2646.7,1.4866141]
["bitfinex-derivatives","ETHF0:USTF0",1729416016786,0.37784,2646.7,2646.5,5.1669141]
["bitfinex-derivatives","ETHF0:USTF0",1729416016976,0.4683,2646.6,2646.5,5.1669141]
["bitfinex-derivatives","ETHF0:USTF0",1729416019183,0.4683,2646.6,2646.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729416020175,0.4683,2646.6,2646.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729416020382,0.4683,2646.6,2646.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729416023169,0.4683,2646.6,2646.5,5.32630712]
["bitfinex-derivatives","ETHF0:USTF0",1729416023373,0.4683,2646.6,2646.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729416023570,0.4683,2646.6,2646.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729416023775,0.4683,2646.6,2646.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729416024475,0.4683,2646.6,2646.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729416025084,0.4683,2646.6,2646.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729416025279,0.4683,2646.6,2646.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729416025784,0.4683,2646.6,2646.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729416026971,0.4683,2646.6,2646.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729416027181,0.4683,2646.6,2646.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729416027988,0.4683,2646.6,2646.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729416028288,0.4683,2646.6,2646.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729416028890,0.4683,2646.6,2646.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729416029281,0.4683,2646.6,2646.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729416029990,0.4683,2646.6,2646.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729416030191,0.4683,2646.6,2646.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729416030586,0.4683,2646.6,2646.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729416030790,0.4683,2646.6,2646.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1729416030988,0.4683,2646.6,2646.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729416031285,0.4683,2646.6,2646.5,5.79632766]
["bitfinex-derivatives","ETHF0:USTF0",1729416031595,0.4683,2646.6,2646.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729416031781,0.4683,2646.6,2646.5,5.79632919]
["bitfinex-derivatives","ETHF0:USTF0",1729416031983,0.4683,2646.6,2646.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729416032182,0.4683,2646.6,2646.5,2.5885275]
["bitfinex-derivatives","ETHF0:USTF0",1729416032693,0.4683,2646.6,2646.5,5.7963275]
["bitfinex-derivatives","ETHF0:USTF0",1729416033195,0.4683,2646.6,2646.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729416033492,0.4683,2646.6,2646.5,5.79656955]
["bitfinex-derivatives","ETHF0:USTF0",1729416033691,0.4683,2646.6,2646.5,5.79656401]
["bitfinex-derivatives","ETHF0:USTF0",1729416034290,0.4683,2646.6,2646.5,2.58876401]
["bitfinex-derivatives","ETHF0:USTF0",1729416034500,0.4683,2646.6,2646.5,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1729416034796,0.4683,2646.6,2646.5,6.17458943]
["bitfinex-derivatives","ETHF0:USTF0",1729416034997,0.4683,2646.6,2646.5,5.79671943]
["bitfinex-derivatives","ETHF0:USTF0",1729416036590,0.4683,2646.6,2646.5,7.27890439]
["bitfinex-derivatives","ETHF0:USTF0",1729416036990,0.4683,2646.6,2646.5,5.79671943]
["bitfinex-derivatives","ETHF0:USTF0",1729416037190,0.4683,2646.6,2646.5,4.07110439]
["bitfinex-derivatives","ETHF0:USTF0",1729416037391,0.4683,2646.6,2646.5,5.79671943]
["bitfinex-derivatives","ETHF0:USTF0",1729416037695,0.4683,2646.6,2646.5,7.27890439]
["bitfinex-derivatives","ETHF0:USTF0",1729416038100,0.4683,2646.6,2646.5,5.79671943]
["bitfinex-derivatives","ETHF0:USTF0",1729416038394,0.4683,2646.6,2646.5,4.07110439]
["bitfinex-derivatives","ETHF0:USTF0",1729416038594,0.4683,2646.6,2646.5,4.07201659]
["bitfinex-derivatives","ETHF0:USTF0",1729416038789,0.4683,2646.6,2646.5,7.27981659]
["bitfinex-derivatives","ETHF0:USTF0",1729416042501,0.4683,2646.6,2646.5,7.65768659]
["bitfinex-derivatives","ETHF0:USTF0",1729416042901,0.4683,2646.6,2646.5,7.27981659]
["bitfinex-derivatives","ETHF0:USTF0",1729416043301,0.4683,2646.6,2646.5,5.79763163]
["bitfinex-derivatives","ETHF0:USTF0",1729416043600,0.4683,2646.6,2646.5,2.59197606]
["bitfinex-derivatives","ETHF0:USTF0",1729416043802,0.4683,2646.6,2646.5,6.17764606]
["bitfinex-derivatives","ETHF0:USTF0",1729416044107,0.4683,2646.6,2646.5,5.79977606]
["bitfinex-derivatives","ETHF0:USTF0",1729416044305,0.4683,2646.6,2646.5,7.77602268]
["bitfinex-derivatives","ETHF0:USTF0",1729416045306,0.4683,2646.6,2646.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729416045703,0.4683,2646.6,2646.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1729416046705,0.4683,2646.6,2646.5,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1729416046903,0.4683,2646.6,2646.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1729416048195,0.4683,2646.6,2646.5,2.59449914]
["bitfinex-derivatives","ETHF0:USTF0",1729416048400,0.4683,2646.6,2646.5,2.59449921]
["bitfinex-derivatives","ETHF0:USTF0",1729416049608,0.4683,2646.6,2646.5,4.08011675]
["bitfinex-derivatives","ETHF0:USTF0",1729416050299,0.4683,2646.6,2646.5,2.59449921]
["bitfinex-derivatives","ETHF0:USTF0",1729416050607,0.4683,2646.6,2646.5,4.08011675]
["bitfinex-derivatives","ETHF0:USTF0",1729416053398,0.4683,2646.6,2646.5,8.36966613]
["bitfinex-derivatives","ETHF0:USTF0",1729416056003,0.4683,2646.6,2646.5,8.48780703]
["bitfinex-derivatives","ETHF0:USTF0",1729416056597,0.4683,2646.6,2646.5,8.48780783]
["bitfinex-derivatives","ETHF0:USTF0",1729416056998,0.4683,2646.6,2646.5,8.01760783]
["bitfinex-derivatives","ETHF0:USTF0",1729416057307,0.9419,2646.6,2646.5,8.01760783]
["bitfinex-derivatives","ETHF0:USTF0",1729416060308,0.9419,2646.6,2646.5,8.01760971]
["bitfinex-derivatives","ETHF0:USTF0",1729416060610,0.9419,2646.6,2646.5,2.24286279]
["bitfinex-derivatives","ETHF0:USTF0",1729416061104,0.9419,2646.6,2646.5,3.73055775]
["bitfinex-derivatives","ETHF0:USTF0",1729416061709,0.9419,2646.6,2646.5,2.24286279]
["bitfinex-derivatives","ETHF0:USTF0",1729416062603,0.9419,2646.6,2646.5,3.73084326]
["bitfinex-derivatives","ETHF0:USTF0",1729416062805,0.9419,2646.6,2646.5,2.24286279]
["bitfinex-derivatives","ETHF0:USTF0",1729416063106,0.9419,2646.6,2646.5,2.12471921]
["bitfinex-derivatives","ETHF0:USTF0",1729416063813,0.9419,2646.6,2646.5,3.14019193]
["bitfinex-derivatives","ETHF0:USTF0",1729416064202,0.9419,2646.6,2646.5,1.65221921]
["bitfinex-derivatives","ETHF0:USTF0",1729416064411,0.4683,2646.6,2646.5,3.14019193]
["bitfinex-derivatives","ETHF0:USTF0",1729416064610,0.4683,2646.6,2646.5,1.65221921]
["bitfinex-derivatives","ETHF0:USTF0",1729416066317,0.4683,2646.6,2646.5,1.65290927]
["bitfinex-derivatives","ETHF0:USTF0",1729416068508,0.4683,2646.6,2646.5,7.80664625]
["bitfinex-derivatives","ETHF0:USTF0",1729416069215,0.4683,2646.6,2646.5,5.33633798]
["bitfinex-derivatives","ETHF0:USTF0",1729416069411,0.4683,2646.6,2646.5,7.81548713]
["bitfinex-derivatives","ETHF0:USTF0",1729416070312,0.4683,2646.6,2646.5,7.93362777]
["bitfinex-derivatives","ETHF0:USTF0",1729416070622,0.4683,2646.6,2646.5,5.45447862]
["bitfinex-derivatives","ETHF0:USTF0",1729416071017,0.4683,2646.6,2646.5,5.45414352]
["bitfinex-derivatives","ETHF0:USTF0",1729416075323,0.4923,2646.7,2646.5,5.45414352]
["bitfinex-derivatives","ETHF0:USTF0",1729416075527,0.4923,2646.7,2646.6,7.55560592]
["bitfinex-derivatives","ETHF0:USTF0",1729416076018,0.4923,2646.7,2646.6,7.55004272]
["bitfinex-derivatives","ETHF0:USTF0",1729416077326,0.4923,2646.7,2646.6,7.92790272]
["bitfinex-derivatives","ETHF0:USTF0",1729416079519,0.4923,2646.7,2646.6,7.92814521]
["bitfinex-derivatives","ETHF0:USTF0",1729416083527,0.4922,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729416083917,0.4922,2646.8,2646.7,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1729416090631,0.4922,2646.8,2646.7,7.43749672]
["bitfinex-derivatives","ETHF0:USTF0",1729416091326,0.4922,2646.8,2646.7,7.81533672]
["bitfinex-derivatives","ETHF0:USTF0",1729416091727,0.5124,2646.9,2646.7,5.45381718]
["bitfinex-derivatives","ETHF0:USTF0",1729416091930,0.5124,2646.9,2646.8,5.33094718]
["bitfinex-derivatives","ETHF0:USTF0",1729416092125,0.5124,2646.9,2646.8,7.81027958]
["bitfinex-derivatives","ETHF0:USTF0",1729416092323,0.5124,2646.9,2646.8,5.33094718]
["bitfinex-derivatives","ETHF0:USTF0",1729416093234,0.5124,2646.9,2646.8,5.4490806]
["bitfinex-derivatives","ETHF0:USTF0",1729416093937,0.5124,2646.9,2646.8,5.0712506]
["bitfinex-derivatives","ETHF0:USTF0",1729416094334,0.5124,2646.9,2646.8,4.95311718]
["bitfinex-derivatives","ETHF0:USTF0",1729416097732,0.5124,2646.9,2646.8,1.65103906]
["bitfinex-derivatives","ETHF0:USTF0",1729416099040,0.5124,2646.9,2646.8,1.65024062]
["bitfinex-derivatives","ETHF0:USTF0",1729416099245,0.5124,2646.9,2646.8,1.65024077]
["bitfinex-derivatives","ETHF0:USTF0",1729416099438,0.5124,2646.9,2646.7,2.36563504]
["bitfinex-derivatives","ETHF0:USTF0",1729416102043,0.5124,2646.9,2646.7,1.98780504]
["bitfinex-derivatives","ETHF0:USTF0",1729416102247,3.2078,2647.1,2646.8,2.02787914]
["bitfinex-derivatives","ETHF0:USTF0",1729416102440,3.2078,2647.1,2646.8,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1729416102748,3.2078,2647.1,2646.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1729416103246,3.2078,2647.1,2646.8,2.46450504]
["bitfinex-derivatives","ETHF0:USTF0",1729416103447,1.83197,2647.2,2646.8,2.46450504]
["bitfinex-derivatives","ETHF0:USTF0",1729416103745,1.83197,2647.2,2646.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1729416104152,3.58559,2647.1,2646.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1729416104444,3.2078,2647.1,2646.8,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1729416105656,3.2078,2647.1,2647.0,1.48710504]
["bitfinex-derivatives","ETHF0:USTF0",1729416105944,3.2078,2647.1,2647.0,3.13689124]
["bitfinex-derivatives","ETHF0:USTF0",1729416106145,3.2078,2647.1,2647.0,3.65069124]
["bitfinex-derivatives","ETHF0:USTF0",1729416108841,1.83198,2647.2,2647.0,3.65069124]
["bitfinex-derivatives","ETHF0:USTF0",1729416109036,3.2078,2647.1,2647.0,2.00090504]
["bitfinex-derivatives","ETHF0:USTF0",1729416109248,3.2078,2647.1,2647.0,3.65057623]
["bitfinex-derivatives","ETHF0:USTF0",1729416109453,1.83198,2647.2,2647.0,3.65057623]
["bitfinex-derivatives","ETHF0:USTF0",1729416109640,3.2078,2647.1,2647.0,2.00090504]
["bitfinex-derivatives","ETHF0:USTF0",1729416109840,3.2078,2647.1,2647.0,4.02835187]
["bitfinex-derivatives","ETHF0:USTF0",1729416110050,1.4542,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729416110246,1.4542,2647.2,2647.1,2.02743683]
["bitfinex-derivatives","ETHF0:USTF0",1729416110752,3.2078,2647.5,2647.1,1.64964683]
["bitfinex-derivatives","ETHF0:USTF0",1729416111049,3.58554,2647.5,2647.2,3.13588573]
["bitfinex-derivatives","ETHF0:USTF0",1729416111251,1.5187,2647.4,2647.3,1.64964683]
["bitfinex-derivatives","ETHF0:USTF0",1729416111448,1.5187,2647.4,2647.3,2.14034683]
["bitfinex-derivatives","ETHF0:USTF0",1729416112751,1.5187,2647.4,2647.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729416116454,1.89644,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729416118048,0.37776,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729416118449,1.89645,2647.4,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729416119045,1.89645,2647.4,2646.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1729416119249,1.89645,2647.4,2646.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729416120853,1.89645,2647.4,2647.1,1.4862389]
["bitfinex-derivatives","ETHF0:USTF0",1729416121056,1.89645,2647.4,2647.2,1.65467261]
["bitfinex-derivatives","ETHF0:USTF0",1729416121262,1.89645,2647.4,2647.1,1.4862389]
["bitfinex-derivatives","ETHF0:USTF0",1729416121453,1.89645,2647.4,2647.2,1.65467171]
["bitfinex-derivatives","ETHF0:USTF0",1729416121759,1.89645,2647.4,2647.1,1.4862389]
["bitfinex-derivatives","ETHF0:USTF0",1729416121955,1.89645,2647.4,2647.2,1.65464049]
["bitfinex-derivatives","ETHF0:USTF0",1729416122155,1.89645,2647.4,2647.1,1.4862389]
["bitfinex-derivatives","ETHF0:USTF0",1729416122359,1.89645,2647.4,2647.2,1.65463431]
["bitfinex-derivatives","ETHF0:USTF0",1729416122560,1.89645,2647.4,2647.1,1.4862389]
["bitfinex-derivatives","ETHF0:USTF0",1729416122861,1.5187,2647.4,2647.2,2.6448804]
["bitfinex-derivatives","ETHF0:USTF0",1729416123053,1.89645,2647.4,2647.2,0.99027595]
["bitfinex-derivatives","ETHF0:USTF0",1729416124056,1.89645,2647.4,2647.3,0.99027595]
["bitfinex-derivatives","ETHF0:USTF0",1729416129764,1.5187,2647.4,2647.2,0.99027595]
["bitfinex-derivatives","ETHF0:USTF0",1729416129961,0.37776,2647.3,2647.1,1.4862389]
["bitfinex-derivatives","ETHF0:USTF0",1729416130262,0.37776,2647.3,2647.2,1.65470595]
["bitfinex-derivatives","ETHF0:USTF0",1729416130457,0.37776,2647.3,2647.2,2.64504028]
["bitfinex-derivatives","ETHF0:USTF0",1729416130857,1.89645,2647.4,2647.2,1.65470595]
["bitfinex-derivatives","ETHF0:USTF0",1729416131055,1.89645,2647.4,2647.3,0.99037359]
["bitfinex-derivatives","ETHF0:USTF0",1729416135365,8.88185,2647.4,2647.3,0.99037359]
["bitfinex-derivatives","ETHF0:USTF0",1729416135568,0.37776,2647.3,2647.2,0.99037359]
["bitfinex-derivatives","ETHF0:USTF0",1729416135971,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729416136268,0.9542,2647.1,2646.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1729416136472,1.4373,2647.1,2646.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1729416137266,1.4373,2647.1,2646.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1729416137773,1.4373,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416142868,1.4373,2647.1,2647.0,3.14887272]
["bitfinex-derivatives","ETHF0:USTF0",1729416143274,1.4373,2647.1,2647.0,1.66263382]
["bitfinex-derivatives","ETHF0:USTF0",1729416146582,1.81509,2647.1,2647.0,3.14927973]
["bitfinex-derivatives","ETHF0:USTF0",1729416146880,1.81509,2647.1,2647.0,3.14933289]
["bitfinex-derivatives","ETHF0:USTF0",1729416147077,1.81509,2647.1,2647.0,3.1495097]
["bitfinex-derivatives","ETHF0:USTF0",1729416150874,1.81509,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416158078,1.81509,2647.1,2647.0,3.14928617]
["bitfinex-derivatives","ETHF0:USTF0",1729416158278,1.81509,2647.1,2647.0,1.6625871]
["bitfinex-derivatives","ETHF0:USTF0",1729416158482,1.81509,2647.1,2647.0,3.14928617]
["bitfinex-derivatives","ETHF0:USTF0",1729416158685,1.81509,2647.1,2647.0,1.6625871]
["bitfinex-derivatives","ETHF0:USTF0",1729416159085,1.81509,2647.1,2647.0,2.65360525]
["bitfinex-derivatives","ETHF0:USTF0",1729416159388,1.81509,2647.1,2647.0,1.6625871]
["bitfinex-derivatives","ETHF0:USTF0",1729416159886,1.81509,2647.1,2647.0,2.65359473]
["bitfinex-derivatives","ETHF0:USTF0",1729416160276,1.81509,2647.1,2647.0,1.6625871]
["bitfinex-derivatives","ETHF0:USTF0",1729416160476,1.81509,2647.1,2647.0,2.65359711]
["bitfinex-derivatives","ETHF0:USTF0",1729416160680,1.81509,2647.1,2647.0,1.6625871]
["bitfinex-derivatives","ETHF0:USTF0",1729416160883,1.81509,2647.1,2647.0,2.65359714]
["bitfinex-derivatives","ETHF0:USTF0",1729416161686,1.81509,2647.1,2647.0,2.65356558]
["bitfinex-derivatives","ETHF0:USTF0",1729416164789,1.81509,2647.1,2647.0,1.66255554]
["bitfinex-derivatives","ETHF0:USTF0",1729416165287,1.81509,2647.1,2647.0,2.65355208]
["bitfinex-derivatives","ETHF0:USTF0",1729416165581,1.81509,2647.1,2647.0,1.66255554]
["bitfinex-derivatives","ETHF0:USTF0",1729416166589,1.81509,2647.1,2647.0,1.6625515]
["bitfinex-derivatives","ETHF0:USTF0",1729416167087,1.81509,2647.1,2647.0,2.65355321]
["bitfinex-derivatives","ETHF0:USTF0",1729416167587,1.81509,2647.1,2647.0,1.6625515]
["bitfinex-derivatives","ETHF0:USTF0",1729416168993,1.81509,2647.1,2647.0,2.65357558]
["bitfinex-derivatives","ETHF0:USTF0",1729416169183,1.81509,2647.1,2647.0,1.6625515]
["bitfinex-derivatives","ETHF0:USTF0",1729416171387,1.81509,2647.1,2647.0,1.66264603]
["bitfinex-derivatives","ETHF0:USTF0",1729416172602,1.81509,2647.1,2647.0,3.1493451]
["bitfinex-derivatives","ETHF0:USTF0",1729416172993,1.81509,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416178099,1.4373,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416178492,1.4373,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416178791,1.81509,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416181192,1.81509,2647.1,2647.0,1.66365553]
["bitfinex-derivatives","ETHF0:USTF0",1729416184500,1.81509,2647.1,2647.0,1.66393749]
["bitfinex-derivatives","ETHF0:USTF0",1729416185591,1.81509,2647.1,2647.0,3.64674421]
["bitfinex-derivatives","ETHF0:USTF0",1729416188098,1.81509,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416188802,1.81509,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416188996,1.4373,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416189697,1.81509,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416194107,1.4373,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416194499,1.81509,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416196104,1.81509,2647.1,2647.0,1.66425688]
["bitfinex-derivatives","ETHF0:USTF0",1729416199109,1.81509,2647.1,2647.0,1.66428517]
["bitfinex-derivatives","ETHF0:USTF0",1729416199610,1.81509,2647.1,2647.0,1.66428299]
["bitfinex-derivatives","ETHF0:USTF0",1729416203214,1.81509,2647.1,2646.9,1.48513432]
["bitfinex-derivatives","ETHF0:USTF0",1729416204208,1.81509,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416204405,1.81509,2647.1,2646.9,1.48513432]
["bitfinex-derivatives","ETHF0:USTF0",1729416211311,1.81509,2647.1,2647.0,1.6643171]
["bitfinex-derivatives","ETHF0:USTF0",1729416213711,1.81509,2647.1,2647.0,1.66432956]
["bitfinex-derivatives","ETHF0:USTF0",1729416218603,1.81509,2647.1,2647.0,1.6643571]
["bitfinex-derivatives","ETHF0:USTF0",1729416223509,1.81509,2647.1,2647.0,1.66437726]
["bitfinex-derivatives","ETHF0:USTF0",1729416224319,1.81509,2647.1,2647.0,3.64718398]
["bitfinex-derivatives","ETHF0:USTF0",1729416225021,1.81509,2647.1,2647.0,1.66437726]
["bitfinex-derivatives","ETHF0:USTF0",1729416226121,1.81509,2647.1,2647.0,3.64718398]
["bitfinex-derivatives","ETHF0:USTF0",1729416226320,1.81509,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416229427,1.81509,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416233322,1.81509,2647.1,2647.0,3.64731536]
["bitfinex-derivatives","ETHF0:USTF0",1729416237122,1.4373,2647.1,2647.0,3.64731536]
["bitfinex-derivatives","ETHF0:USTF0",1729416238129,1.4373,2647.1,2647.0,3.6473519]
["bitfinex-derivatives","ETHF0:USTF0",1729416240424,1.4373,2647.1,2646.9,1.8631083]
["bitfinex-derivatives","ETHF0:USTF0",1729416240627,1.81509,2647.1,2646.9,1.4852983]
["bitfinex-derivatives","ETHF0:USTF0",1729416241132,1.4373,2647.1,2646.9,1.8631083]
["bitfinex-derivatives","ETHF0:USTF0",1729416242036,1.81509,2647.1,2646.9,1.8631083]
["bitfinex-derivatives","ETHF0:USTF0",1729416242527,1.81509,2647.1,2646.9,1.4852983]
["bitfinex-derivatives","ETHF0:USTF0",1729416244433,1.81509,2647.1,2646.9,1.8631083]
["bitfinex-derivatives","ETHF0:USTF0",1729416244822,1.81509,2647.1,2646.9,1.4852983]
["bitfinex-derivatives","ETHF0:USTF0",1729416245137,1.4373,2647.1,2646.9,1.8631083]
["bitfinex-derivatives","ETHF0:USTF0",1729416245326,1.81509,2647.1,2646.9,1.4852983]
["bitfinex-derivatives","ETHF0:USTF0",1729416248332,1.81509,2647.1,2647.0,1.98280672]
["bitfinex-derivatives","ETHF0:USTF0",1729416248636,1.81509,2647.1,2647.0,3.64737332]
["bitfinex-derivatives","ETHF0:USTF0",1729416250434,1.81509,2647.1,2647.0,6.97650648]
["bitfinex-derivatives","ETHF0:USTF0",1729416250635,1.81509,2647.1,2647.0,6.97649004]
["bitfinex-derivatives","ETHF0:USTF0",1729416250834,1.81509,2647.1,2647.0,3.64737332]
["bitfinex-derivatives","ETHF0:USTF0",1729416251240,1.81509,2647.1,2647.0,6.97649197]
["bitfinex-derivatives","ETHF0:USTF0",1729416251743,1.81509,2647.1,2647.0,3.64737332]
["bitfinex-derivatives","ETHF0:USTF0",1729416255442,1.81509,2647.1,2647.0,3.15283334]
["bitfinex-derivatives","ETHF0:USTF0",1729416256141,1.81509,2647.1,2647.0,3.15280425]
["bitfinex-derivatives","ETHF0:USTF0",1729416261044,1.81509,2647.1,2647.0,3.15282293]
["bitfinex-derivatives","ETHF0:USTF0",1729416263546,1.81509,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416270547,1.81509,2647.1,2647.0,3.64738822]
["bitfinex-derivatives","ETHF0:USTF0",1729416278543,1.81509,2647.1,2647.0,1.98280672]
["bitfinex-derivatives","ETHF0:USTF0",1729416278856,1.81509,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416279551,1.81509,2647.1,2646.9,1.86312415]
["bitfinex-derivatives","ETHF0:USTF0",1729416279858,1.81509,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416281139,1.81509,2647.1,2646.9,1.86312415]
["bitfinex-derivatives","ETHF0:USTF0",1729416281344,1.81509,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416281845,1.81509,2647.1,2646.9,1.86312415]
["bitfinex-derivatives","ETHF0:USTF0",1729416282243,1.4373,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416282443,1.4373,2647.1,2646.9,1.86312415]
["bitfinex-derivatives","ETHF0:USTF0",1729416285755,1.4373,2647.1,2647.0,6.99741836]
["bitfinex-derivatives","ETHF0:USTF0",1729416288069,1.4373,2647.1,2647.0,3.65434393]
["bitfinex-derivatives","ETHF0:USTF0",1729416288455,1.4373,2647.1,2647.0,6.99742773]
["bitfinex-derivatives","ETHF0:USTF0",1729416290058,1.4373,2647.1,2647.0,6.99742627]
["bitfinex-derivatives","ETHF0:USTF0",1729416293871,1.4373,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416297068,1.81509,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416297374,1.81509,2647.1,2646.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416300778,1.81509,2647.1,2647.0,3.65435706]
["bitfinex-derivatives","ETHF0:USTF0",1729416303176,1.81509,2647.1,2647.0,3.65435193]
["bitfinex-derivatives","ETHF0:USTF0",1729416307277,1.81509,2647.1,2647.0,6.9974352]
["bitfinex-derivatives","ETHF0:USTF0",1729416307690,1.81509,2647.1,2647.0,3.65435193]
["bitfinex-derivatives","ETHF0:USTF0",1729416308070,1.81509,2647.1,2647.0,3.65434761]
["bitfinex-derivatives","ETHF0:USTF0",1729416313980,1.4373,2647.1,2647.0,3.65434761]
["bitfinex-derivatives","ETHF0:USTF0",1729416316890,1.4373,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416319591,0.9542,2647.1,2646.9,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1729416322892,0.9542,2647.1,2647.0,6.99743714]
["bitfinex-derivatives","ETHF0:USTF0",1729416324594,1.33199,2647.1,2647.0,6.99743714]
["bitfinex-derivatives","ETHF0:USTF0",1729416325295,0.9542,2647.1,2647.0,6.99743714]
["bitfinex-derivatives","ETHF0:USTF0",1729416327587,0.9542,2647.1,2647.0,6.9973364]
["bitfinex-derivatives","ETHF0:USTF0",1729416330800,0.9542,2647.1,2647.0,7.3751364]
["bitfinex-derivatives","ETHF0:USTF0",1729416331710,0.9542,2647.1,2647.0,6.9973364]
["bitfinex-derivatives","ETHF0:USTF0",1729416332611,0.9542,2647.1,2647.0,7.3751364]
["bitfinex-derivatives","ETHF0:USTF0",1729416333415,0.9542,2647.1,2647.0,6.9973364]
["bitfinex-derivatives","ETHF0:USTF0",1729416334714,0.9542,2647.1,2647.0,7.3751364]
["bitfinex-derivatives","ETHF0:USTF0",1729416336115,0.9542,2647.1,2647.0,6.9973364]
["bitfinex-derivatives","ETHF0:USTF0",1729416336316,0.9542,2647.1,2647.0,7.3751364]
["bitfinex-derivatives","ETHF0:USTF0",1729416337917,0.9542,2647.1,2647.0,2.04930989]
["bitfinex-derivatives","ETHF0:USTF0",1729416338107,0.9542,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729416339521,3.2078,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729416339818,3.2078,2647.4,2647.2,1.36984713]
["bitfinex-derivatives","ETHF0:USTF0",1729416340019,3.2078,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416340615,3.58554,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416341418,3.2078,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416342418,1.4816,2647.7,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416342717,3.58554,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416343722,0.37774,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416344825,3.58554,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416345218,3.2078,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416345623,3.58554,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416346025,3.58554,2647.4,2647.3,3.63746249]
["bitfinex-derivatives","ETHF0:USTF0",1729416346227,4.58014,2647.4,2647.3,3.63746249]
["bitfinex-derivatives","ETHF0:USTF0",1729416346723,4.58014,2647.4,2647.3,3.63734598]
["bitfinex-derivatives","ETHF0:USTF0",1729416350420,4.58014,2647.4,2647.3,2.14921529]
["bitfinex-derivatives","ETHF0:USTF0",1729416351823,4.58014,2647.4,2647.3,3.14012375]
["bitfinex-derivatives","ETHF0:USTF0",1729416352128,4.58014,2647.4,2647.3,2.14921529]
["bitfinex-derivatives","ETHF0:USTF0",1729416352428,4.58014,2647.4,2647.3,3.14010325]
["bitfinex-derivatives","ETHF0:USTF0",1729416352826,4.58014,2647.4,2647.3,2.14921529]
["bitfinex-derivatives","ETHF0:USTF0",1729416353021,4.58014,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416354330,1.37234,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416354826,4.58014,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416356231,1.37234,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416356443,4.58014,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416357630,1.37234,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416357828,4.58014,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416358336,1.37234,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416358533,4.58014,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416360425,1.37234,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416360736,4.58014,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416361034,4.58014,2647.4,2647.3,3.13961203]
["bitfinex-derivatives","ETHF0:USTF0",1729416361237,1.37234,2647.4,2647.3,2.14873748]
["bitfinex-derivatives","ETHF0:USTF0",1729416361530,4.58014,2647.4,2647.3,2.14873748]
["bitfinex-derivatives","ETHF0:USTF0",1729416361724,4.58014,2647.4,2647.3,3.13954904]
["bitfinex-derivatives","ETHF0:USTF0",1729416361921,4.58014,2647.4,2647.3,2.14873748]
["bitfinex-derivatives","ETHF0:USTF0",1729416362532,1.37234,2647.4,2647.3,3.13955802]
["bitfinex-derivatives","ETHF0:USTF0",1729416362730,1.37234,2647.4,2647.3,2.14873748]
["bitfinex-derivatives","ETHF0:USTF0",1729416362934,4.58014,2647.4,2647.3,2.14873748]
["bitfinex-derivatives","ETHF0:USTF0",1729416363133,4.58014,2647.4,2647.3,3.13955838]
["bitfinex-derivatives","ETHF0:USTF0",1729416363729,4.58014,2647.4,2647.3,2.14873748]
["bitfinex-derivatives","ETHF0:USTF0",1729416364522,4.58014,2647.4,2647.3,2.14879875]
["bitfinex-derivatives","ETHF0:USTF0",1729416365736,1.37234,2647.4,2647.3,2.14879875]
["bitfinex-derivatives","ETHF0:USTF0",1729416366033,4.58014,2647.4,2647.3,2.14879875]
["bitfinex-derivatives","ETHF0:USTF0",1729416367334,1.37234,2647.4,2647.3,3.63692944]
["bitfinex-derivatives","ETHF0:USTF0",1729416367535,4.58014,2647.4,2647.3,2.14879875]
["bitfinex-derivatives","ETHF0:USTF0",1729416367925,4.58014,2647.4,2647.3,3.63692944]
["bitfinex-derivatives","ETHF0:USTF0",1729416368132,4.58014,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416368634,1.37234,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416369034,4.58014,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416369727,1.37234,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416369923,4.58014,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416370738,1.37234,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416371034,4.58014,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416372434,1.37234,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416372636,4.58014,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416372939,1.37234,2647.4,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416373434,10.52274148,2647.6,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416373638,10.90046148,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729416373838,11.41546148,2647.6,2647.3,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1729416375439,0.37773,2647.5,2647.3,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1729416376239,0.37773,2647.5,2647.4,1.66970631]
["bitfinex-derivatives","ETHF0:USTF0",1729416376832,0.37773,2647.5,2647.4,3.157837]
["bitfinex-derivatives","ETHF0:USTF0",1729416377429,1.37153,2647.5,2647.4,3.157837]
["bitfinex-derivatives","ETHF0:USTF0",1729416379043,1.37153,2647.5,2647.4,3.15802712]
["bitfinex-derivatives","ETHF0:USTF0",1729416381143,1.37153,2647.5,2647.4,1.48813069]
["bitfinex-derivatives","ETHF0:USTF0",1729416381340,1.37153,2647.5,2647.4,3.15820459]
["bitfinex-derivatives","ETHF0:USTF0",1729416382137,1.37153,2647.5,2647.4,1.48813069]
["bitfinex-derivatives","ETHF0:USTF0",1729416382439,1.37153,2647.5,2647.3,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1729416386643,0.9938,2647.5,2647.3,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1729416387743,1.37153,2647.5,2647.3,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1729416389048,0.37773,2647.5,2647.3,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1729416389855,14.10826148,2647.6,2647.3,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1729416390550,0.37773,2647.5,2647.3,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1729416392859,0.37773,2647.5,2647.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729416393355,0.37773,2647.5,2647.4,3.15856126]
["bitfinex-derivatives","ETHF0:USTF0",1729416394146,12.06044148,2647.6,2647.4,3.15856126]
["bitfinex-derivatives","ETHF0:USTF0",1729416394349,11.03584148,2647.6,2647.5,3.15856126]
["bitfinex-derivatives","ETHF0:USTF0",1729416394555,10.52274148,2647.6,2647.5,2.04862861]
["bitfinex-derivatives","ETHF0:USTF0",1729416394752,10.52274148,2647.6,2647.5,11.15067262]
["bitfinex-derivatives","ETHF0:USTF0",1729416394949,10.52274148,2647.6,2647.5,9.16697592]
["bitfinex-derivatives","ETHF0:USTF0",1729416395149,10.52274148,2647.6,2647.5,11.6465968]
["bitfinex-derivatives","ETHF0:USTF0",1729416395344,10.52274148,2647.6,2647.5,9.16697592]
["bitfinex-derivatives","ETHF0:USTF0",1729416395758,9.95586108,2647.6,2647.5,11.6465968]
["bitfinex-derivatives","ETHF0:USTF0",1729416396156,9.95586108,2647.6,2647.5,12.4455968]
["bitfinex-derivatives","ETHF0:USTF0",1729416397557,9.95586108,2647.6,2647.5,9.96597592]
["bitfinex-derivatives","ETHF0:USTF0",1729416397751,9.95586108,2647.6,2647.5,12.4455968]
["bitfinex-derivatives","ETHF0:USTF0",1729416398458,9.95586108,2647.6,2647.5,12.43312081]
["bitfinex-derivatives","ETHF0:USTF0",1729416398664,4.61007,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729416398859,4.61007,2648.0,2647.9,0.99036782]
["bitfinex-derivatives","ETHF0:USTF0",1729416399654,4.61007,2648.0,2647.8,0.99036782]
["bitfinex-derivatives","ETHF0:USTF0",1729416399858,4.61007,2648.0,2647.9,0.99036782]
["bitfinex-derivatives","ETHF0:USTF0",1729416400264,4.61007,2648.0,2647.8,0.99036782]
["bitfinex-derivatives","ETHF0:USTF0",1729416401763,4.61007,2648.0,2647.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729416403560,4.2324,2648.0,2647.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729416404456,4.2324,2648.0,2647.9,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1729416404662,3.7229,2648.0,2647.9,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1729416404856,3.2078,2648.0,2647.9,3.52461767]
["bitfinex-derivatives","ETHF0:USTF0",1729416405062,3.2078,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416405264,3.2078,2648.3,2648.1,1.36709854]
["bitfinex-derivatives","ETHF0:USTF0",1729416405463,3.2078,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416405966,3.2078,2648.3,2648.1,1.36710854]
["bitfinex-derivatives","ETHF0:USTF0",1729416406167,3.2078,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729416406668,3.2078,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416411072,0.86517,2648.6,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416411275,3.2078,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416412376,0.86517,2648.6,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416412574,3.7264,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416412975,4.2252,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416413175,4.60279,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416415375,1.39499,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416415575,1.0174,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416416482,4.2252,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416417378,4.60279,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416418576,1.39499,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416418876,4.60279,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416419576,4.2252,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416420871,4.2252,2648.5,2648.1,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1729416420872,4.6028,2648.5,2648.1,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1729416421069,4.2252,2648.5,2648.1,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1729416421468,4.6028,2648.5,2648.1,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1729416422178,4.60279,2648.5,2648.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729416422477,4.60279,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416423178,1.39499,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416423391,4.60279,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416424378,4.2252,2648.5,2648.1,1.88180854]
["bitfinex-derivatives","ETHF0:USTF0",1729416424578,4.60279,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416425174,1.39499,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416425376,4.60279,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416427772,1.39499,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416427977,4.60279,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416428575,4.2252,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416429575,4.60279,2648.5,2648.1,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1729416429781,4.60279,2648.5,2648.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729416430095,4.60279,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416430383,4.2252,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416431978,4.2252,2648.5,2648.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729416432175,4.6028,2648.5,2648.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729416432375,4.6028,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729416433579,4.6028,2648.5,2648.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729416433779,4.6028,2648.5,2648.1,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1729416434181,4.6028,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416435485,4.60279,2648.5,2648.1,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1729416435890,4.60279,2648.5,2648.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729416436092,4.60279,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729416436488,4.60279,2648.5,2648.2,1.36709854]
["bitfinex-derivatives","ETHF0:USTF0",1729416438085,1.39499,2648.5,2648.2,1.36709854]
["bitfinex-derivatives","ETHF0:USTF0",1729416438288,4.60279,2648.5,2648.3,0.98946854]
["bitfinex-derivatives","ETHF0:USTF0",1729416439193,4.2252,2648.5,2648.3,0.98946854]
["bitfinex-derivatives","ETHF0:USTF0",1729416439487,4.6028,2648.5,2648.3,0.98946854]
["bitfinex-derivatives","ETHF0:USTF0",1729416440278,4.6028,2648.5,2648.4,0.98946854]
["bitfinex-derivatives","ETHF0:USTF0",1729416440792,4.60279,2648.5,2648.4,0.98946854]
["bitfinex-derivatives","ETHF0:USTF0",1729416441886,4.2252,2648.5,2648.4,0.98946854]
["bitfinex-derivatives","ETHF0:USTF0",1729416443199,4.2252,2648.5,2648.4,2.65927599]
["bitfinex-derivatives","ETHF0:USTF0",1729416443387,4.2252,2648.5,2648.2,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1729416446697,4.60279,2648.5,2648.2,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1729416446884,1.39499,2648.5,2648.2,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1729416447091,1.0174,2648.5,2648.2,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1729416447399,4.2252,2648.5,2648.2,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1729416448302,4.2252,2648.5,2648.2,2.16408854]
["bitfinex-derivatives","ETHF0:USTF0",1729416449586,4.2252,2648.5,2648.2,1.78646854]
["bitfinex-derivatives","ETHF0:USTF0",1729416449790,4.2252,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729416450293,4.2252,2648.5,2648.3,1.36707854]
["bitfinex-derivatives","ETHF0:USTF0",1729416450494,1.0174,2648.5,2648.3,0.98946854]
["bitfinex-derivatives","ETHF0:USTF0",1729416450795,4.60279,2648.5,2648.3,0.98946854]
["bitfinex-derivatives","ETHF0:USTF0",1729416450993,4.2252,2648.5,2648.3,0.98946854]
["bitfinex-derivatives","ETHF0:USTF0",1729416451396,4.2252,2648.5,2648.4,5.02160983]
["bitfinex-derivatives","ETHF0:USTF0",1729416451600,4.60279,2648.5,2648.4,5.02160983]
["bitfinex-derivatives","ETHF0:USTF0",1729416451788,4.2252,2648.5,2648.4,5.02160983]
["bitfinex-derivatives","ETHF0:USTF0",1729416452599,4.60279,2648.5,2648.4,5.02160983]
["bitfinex-derivatives","ETHF0:USTF0",1729416453293,1.39499,2648.5,2648.4,5.02160983]
["bitfinex-derivatives","ETHF0:USTF0",1729416453493,4.60279,2648.5,2648.4,5.02160983]
["bitfinex-derivatives","ETHF0:USTF0",1729416454093,1.0174,2648.5,2648.4,5.02160983]
["bitfinex-derivatives","ETHF0:USTF0",1729416454398,4.2252,2648.5,2648.4,5.02160983]
["bitfinex-derivatives","ETHF0:USTF0",1729416454600,4.2252,2648.5,2648.4,7.50123071]
["bitfinex-derivatives","ETHF0:USTF0",1729416454801,4.2252,2648.5,2648.4,5.02327639]
["bitfinex-derivatives","ETHF0:USTF0",1729416455001,4.2252,2648.5,2648.4,7.50289727]
["bitfinex-derivatives","ETHF0:USTF0",1729416455389,4.2252,2648.5,2648.4,5.02327639]
["bitfinex-derivatives","ETHF0:USTF0",1729416455599,4.2252,2648.5,2648.4,7.50289727]
["bitfinex-derivatives","ETHF0:USTF0",1729416455806,4.60279,2648.5,2648.4,5.02327639]
["bitfinex-derivatives","ETHF0:USTF0",1729416456102,4.60279,2648.5,2648.4,7.50289727]
["bitfinex-derivatives","ETHF0:USTF0",1729416456298,4.60279,2648.5,2648.4,5.02327639]
["bitfinex-derivatives","ETHF0:USTF0",1729416456500,4.60279,2648.5,2648.4,7.50289727]
["bitfinex-derivatives","ETHF0:USTF0",1729416456699,4.60279,2648.5,2648.4,5.02327639]
["bitfinex-derivatives","ETHF0:USTF0",1729416457005,4.60279,2648.5,2648.4,7.50289727]
["bitfinex-derivatives","ETHF0:USTF0",1729416457297,1.39499,2648.5,2648.4,5.02327639]
["bitfinex-derivatives","ETHF0:USTF0",1729416457803,4.2252,2648.5,2648.4,5.02327639]
["bitfinex-derivatives","ETHF0:USTF0",1729416458113,4.2252,2648.5,2648.4,7.50289727]
["bitfinex-derivatives","ETHF0:USTF0",1729416458312,1.0174,2648.5,2648.4,5.02327639]
["bitfinex-derivatives","ETHF0:USTF0",1729416458497,4.2252,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416458698,4.2252,2648.5,2648.3,0.2361379]
["bitfinex-derivatives","ETHF0:USTF0",1729416459005,4.2252,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416459205,1.0174,2648.5,2648.3,0.2361376]
["bitfinex-derivatives","ETHF0:USTF0",1729416459393,1.0174,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416459600,1.0174,2648.5,2648.3,0.23613758]
["bitfinex-derivatives","ETHF0:USTF0",1729416459803,4.2252,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416460002,4.2252,2648.5,2648.3,0.23613758]
["bitfinex-derivatives","ETHF0:USTF0",1729416460202,4.2252,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416460404,4.2252,2648.5,2648.3,0.23613758]
["bitfinex-derivatives","ETHF0:USTF0",1729416460604,4.60279,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416460814,4.60279,2648.5,2648.3,0.11806871]
["bitfinex-derivatives","ETHF0:USTF0",1729416461109,1.39499,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416461511,1.0174,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416461811,4.2252,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416462206,1.0174,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416462510,4.2252,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416462910,1.0174,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416463305,4.2252,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416463706,1.0174,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416463906,4.2252,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416464795,4.60279,2648.5,2648.2,2.16582074]
["bitfinex-derivatives","ETHF0:USTF0",1729416465000,4.60279,2648.5,2648.3,0.99120074]
["bitfinex-derivatives","ETHF0:USTF0",1729416465197,4.2252,2648.5,2648.3,0.99120074]
["bitfinex-derivatives","ETHF0:USTF0",1729416466403,4.60279,2648.5,2648.3,0.99120074]
["bitfinex-derivatives","ETHF0:USTF0",1729416466706,4.60279,2648.5,2648.4,5.02326738]
["bitfinex-derivatives","ETHF0:USTF0",1729416466907,4.60279,2648.5,2648.4,1.67442246]
["bitfinex-derivatives","ETHF0:USTF0",1729416467108,8.37879,2648.5,2648.4,1.67442246]
["bitfinex-derivatives","ETHF0:USTF0",1729416467303,8.37879,2648.5,2648.4,3.16146314]
["bitfinex-derivatives","ETHF0:USTF0",1729416468206,8.37879,2648.5,2648.4,2.66556388]
["bitfinex-derivatives","ETHF0:USTF0",1729416469298,8.37879,2648.5,2648.4,0.99114142]
["bitfinex-derivatives","ETHF0:USTF0",1729416471401,5.17099,2648.5,2648.4,0.99114142]
["bitfinex-derivatives","ETHF0:USTF0",1729416471610,0.3776,2648.4,2648.3,0.99114142]
["bitfinex-derivatives","ETHF0:USTF0",1729416471808,3.5854,2648.4,2648.3,2.66478635]
["bitfinex-derivatives","ETHF0:USTF0",1729416472416,0.3776,2648.4,2648.3,0.99114142]
["bitfinex-derivatives","ETHF0:USTF0",1729416472605,3.5854,2648.4,2648.3,0.99114142]
["bitfinex-derivatives","ETHF0:USTF0",1729416473309,0.3776,2648.4,2648.3,0.99114142]
["bitfinex-derivatives","ETHF0:USTF0",1729416473518,3.5854,2648.4,2648.3,0.99114142]
["bitfinex-derivatives","ETHF0:USTF0",1729416473703,0.37765,2648.1,2647.9,2.16581142]
["bitfinex-derivatives","ETHF0:USTF0",1729416473906,1.4778,2648.0,2647.9,2.16581142]
["bitfinex-derivatives","ETHF0:USTF0",1729416474302,1.4778,2648.0,2647.9,1.78814142]
["bitfinex-derivatives","ETHF0:USTF0",1729416474714,1.4778,2648.0,2647.9,0.99114142]
["bitfinex-derivatives","ETHF0:USTF0",1729416475017,1.85546,2648.0,2647.9,0.99114142]
["bitfinex-derivatives","ETHF0:USTF0",1729416475316,1.85546,2648.0,2647.8,2.31204142]
["bitfinex-derivatives","ETHF0:USTF0",1729416475512,1.4778,2648.0,2647.8,1.51504142]
["bitfinex-derivatives","ETHF0:USTF0",1729416480724,0.91100719,2648.0,2647.9,5.0177163]
["bitfinex-derivatives","ETHF0:USTF0",1729416482114,0.91100719,2648.0,2647.9,5.01064587]
["bitfinex-derivatives","ETHF0:USTF0",1729416482717,0.91100719,2648.0,2647.9,6.99094867]
["bitfinex-derivatives","ETHF0:USTF0",1729416488228,0.4977,2648.0,2647.9,6.99094867]
["bitfinex-derivatives","ETHF0:USTF0",1729416488727,0.4977,2648.0,2647.9,3.65051809]
["bitfinex-derivatives","ETHF0:USTF0",1729416491847,0.4977,2648.0,2647.9,3.65006636]
["bitfinex-derivatives","ETHF0:USTF0",1729416492346,0.37764,2648.1,2647.9,3.65006636]
["bitfinex-derivatives","ETHF0:USTF0",1729416492546,0.37764,2648.1,2648.0,3.15457394]
["bitfinex-derivatives","ETHF0:USTF0",1729416495752,0.37764,2648.1,2647.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729416500354,0.37766,2648.0,2647.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729416503854,0.37766,2648.0,2647.9,3.65049299]
["bitfinex-derivatives","ETHF0:USTF0",1729416504162,0.37766,2648.0,2647.9,6.99112313]
["bitfinex-derivatives","ETHF0:USTF0",1729416506557,0.37766,2648.0,2647.9,1.9803028]
["bitfinex-derivatives","ETHF0:USTF0",1729416506756,0.37766,2648.0,2647.9,6.99195257]
["bitfinex-derivatives","ETHF0:USTF0",1729416509261,0.37766,2648.0,2647.9,5.01164977]
["bitfinex-derivatives","ETHF0:USTF0",1729416510261,0.37766,2648.0,2647.9,5.12973394]
["bitfinex-derivatives","ETHF0:USTF0",1729416511461,0.37766,2648.0,2647.9,0.11808417]
["bitfinex-derivatives","ETHF0:USTF0",1729416511768,0.37766,2648.0,2647.9,5.13295777]
["bitfinex-derivatives","ETHF0:USTF0",1729416512260,0.37766,2648.0,2647.9,7.61257865]
["bitfinex-derivatives","ETHF0:USTF0",1729416512863,0.37766,2648.0,2647.9,7.49449448]
["bitfinex-derivatives","ETHF0:USTF0",1729416513459,0.4782,2648.1,2647.9,7.49449448]
["bitfinex-derivatives","ETHF0:USTF0",1729416513650,0.85585,2648.1,2648.0,5.0148736]
["bitfinex-derivatives","ETHF0:USTF0",1729416516461,0.4782,2648.1,2648.0,5.01741802]
["bitfinex-derivatives","ETHF0:USTF0",1729416516658,0.85584,2648.1,2648.0,5.01741802]
["bitfinex-derivatives","ETHF0:USTF0",1729416518864,0.85584,2648.1,2647.8,1.89314896]
["bitfinex-derivatives","ETHF0:USTF0",1729416519067,0.37766,2648.0,2647.9,0.11808428]
["bitfinex-derivatives","ETHF0:USTF0",1729416520364,0.85585,2648.1,2647.9,0.11808428]
["bitfinex-derivatives","ETHF0:USTF0",1729416520554,0.85585,2648.1,2647.9,0.99155896]
["bitfinex-derivatives","ETHF0:USTF0",1729416520970,0.37766,2648.0,2647.9,0.99155896]
["bitfinex-derivatives","ETHF0:USTF0",1729416521475,0.85585,2648.1,2647.9,0.99155896]
["bitfinex-derivatives","ETHF0:USTF0",1729416522065,0.37766,2648.0,2647.9,0.99155896]
["bitfinex-derivatives","ETHF0:USTF0",1729416523565,0.85586,2648.1,2647.9,0.99155896]
["bitfinex-derivatives","ETHF0:USTF0",1729416523969,0.4782,2648.1,2647.9,0.99155896]
["bitfinex-derivatives","ETHF0:USTF0",1729416524166,0.37766,2648.0,2647.9,0.99155896]
["bitfinex-derivatives","ETHF0:USTF0",1729416524470,0.4782,2648.1,2647.9,0.99155896]
["bitfinex-derivatives","ETHF0:USTF0",1729416525460,0.4782,2648.1,2648.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729416525868,0.4782,2648.1,2648.0,3.63930144]
["bitfinex-derivatives","ETHF0:USTF0",1729416526269,0.4782,2648.1,2648.0,3.63930657]
["bitfinex-derivatives","ETHF0:USTF0",1729416528066,0.4782,2648.1,2648.0,3.75738637]
["bitfinex-derivatives","ETHF0:USTF0",1729416531173,0.4782,2648.1,2648.0,3.75744401]
["bitfinex-derivatives","ETHF0:USTF0",1729416533879,0.4782,2648.1,2648.0,7.97718038]
["bitfinex-derivatives","ETHF0:USTF0",1729416534177,0.4782,2648.1,2648.0,8.09526016]
["bitfinex-derivatives","ETHF0:USTF0",1729416535868,0.4782,2648.1,2648.0,7.97718038]
["bitfinex-derivatives","ETHF0:USTF0",1729416537075,0.4782,2648.1,2648.0,5.4975595]
["bitfinex-derivatives","ETHF0:USTF0",1729416540682,0.85584,2648.1,2648.0,5.49738574]
["bitfinex-derivatives","ETHF0:USTF0",1729416540876,1.38344,2648.1,2648.0,5.49738574]
["bitfinex-derivatives","ETHF0:USTF0",1729416541077,1.38344,2648.1,2648.0,7.48065921]
["bitfinex-derivatives","ETHF0:USTF0",1729416541278,1.38344,2648.1,2648.0,7.4806601]
["bitfinex-derivatives","ETHF0:USTF0",1729416543178,1.38344,2648.1,2648.0,7.59874363]
["bitfinex-derivatives","ETHF0:USTF0",1729416543678,1.38344,2648.1,2648.0,7.4806601]
["bitfinex-derivatives","ETHF0:USTF0",1729416543879,1.38344,2648.1,2648.0,7.59874365]
["bitfinex-derivatives","ETHF0:USTF0",1729416544484,1.0058,2648.1,2648.0,9.1529766]
["bitfinex-derivatives","ETHF0:USTF0",1729416544684,1.0058,2648.1,2648.0,5.61505698]
["bitfinex-derivatives","ETHF0:USTF0",1729416545083,0.4782,2648.1,2648.0,5.61505698]
["bitfinex-derivatives","ETHF0:USTF0",1729416546990,0.4782,2648.1,2648.0,5.49697366]
["bitfinex-derivatives","ETHF0:USTF0",1729416547183,0.4782,2648.1,2648.0,5.61505609]
["bitfinex-derivatives","ETHF0:USTF0",1729416548290,0.85584,2648.1,2648.0,5.61505609]
["bitfinex-derivatives","ETHF0:USTF0",1729416548586,0.4782,2648.1,2648.0,5.61505609]
["bitfinex-derivatives","ETHF0:USTF0",1729416548988,0.4782,2648.1,2648.0,0.59728243]
["bitfinex-derivatives","ETHF0:USTF0",1729416550785,0.4782,2648.1,2648.0,0.59728251]
["bitfinex-derivatives","ETHF0:USTF0",1729416550991,0.85584,2648.1,2648.0,0.59728251]
["bitfinex-derivatives","ETHF0:USTF0",1729416551493,0.4782,2648.1,2648.0,0.59728251]
["bitfinex-derivatives","ETHF0:USTF0",1729416556091,0.4782,2648.1,2648.0,7.59778683]
["bitfinex-derivatives","ETHF0:USTF0",1729416557785,0.4782,2648.1,2648.0,5.61473244]
["bitfinex-derivatives","ETHF0:USTF0",1729416558393,0.4782,2648.1,2648.0,5.49664993]
["bitfinex-derivatives","ETHF0:USTF0",1729416558603,0.4782,2648.1,2648.0,7.47961855]
["bitfinex-derivatives","ETHF0:USTF0",1729416558789,0.4782,2648.1,2648.0,5.49664993]
["bitfinex-derivatives","ETHF0:USTF0",1729416559302,0.4782,2648.1,2648.0,5.49655829]
["bitfinex-derivatives","ETHF0:USTF0",1729416563386,0.4782,2648.1,2648.0,5.49652697]
["bitfinex-derivatives","ETHF0:USTF0",1729416564100,0.4782,2648.1,2648.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729416564693,0.85584,2648.1,2648.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729416570996,0.85584,2648.1,2648.0,7.47931386]
["bitfinex-derivatives","ETHF0:USTF0",1729416579195,0.85584,2648.1,2648.0,7.47994223]
["bitfinex-derivatives","ETHF0:USTF0",1729416580500,0.85584,2648.1,2648.0,7.59802678]
["bitfinex-derivatives","ETHF0:USTF0",1729416581101,0.85584,2648.1,2648.0,5.6150961]
["bitfinex-derivatives","ETHF0:USTF0",1729416581905,0.85584,2648.1,2648.0,5.615096]
["bitfinex-derivatives","ETHF0:USTF0",1729416585208,0.85584,2648.1,2648.0,5.49701155]
["bitfinex-derivatives","ETHF0:USTF0",1729416585508,0.85584,2648.1,2648.0,5.61509629]
["bitfinex-derivatives","ETHF0:USTF0",1729416586114,0.85584,2648.1,2648.0,1.58902838]
["bitfinex-derivatives","ETHF0:USTF0",1729416586512,0.85584,2648.1,2648.0,0.59728474]
["bitfinex-derivatives","ETHF0:USTF0",1729416586715,0.85584,2648.1,2648.0,1.58902838]
["bitfinex-derivatives","ETHF0:USTF0",1729416588415,0.85584,2648.1,2648.0,1.47094364]
["bitfinex-derivatives","ETHF0:USTF0",1729416593415,0.85584,2648.1,2648.0,5.56124194]
["bitfinex-derivatives","ETHF0:USTF0",1729416595607,0.85584,2648.1,2648.0,5.67932722]
["bitfinex-derivatives","ETHF0:USTF0",1729416596212,0.85584,2648.1,2648.0,5.56124194]
["bitfinex-derivatives","ETHF0:USTF0",1729416596418,0.85584,2648.1,2648.0,5.67932724]
["bitfinex-derivatives","ETHF0:USTF0",1729416598816,0.85584,2648.1,2648.0,5.67935964]
["bitfinex-derivatives","ETHF0:USTF0",1729416599822,0.85584,2648.1,2648.0,5.67936673]
["bitfinex-derivatives","ETHF0:USTF0",1729416601220,0.85584,2648.1,2648.0,1.58905903]
["bitfinex-derivatives","ETHF0:USTF0",1729416602717,0.85584,2648.1,2648.0,1.47097373]
["bitfinex-derivatives","ETHF0:USTF0",1729416602925,0.85584,2648.1,2648.0,1.58905902]
["bitfinex-derivatives","ETHF0:USTF0",1729416603123,0.85584,2648.1,2648.0,1.58905901]
["bitfinex-derivatives","ETHF0:USTF0",1729416604222,0.85584,2648.1,2648.0,3.28310909]
["bitfinex-derivatives","ETHF0:USTF0",1729416605227,0.85584,2648.1,2648.0,3.89707959]
["bitfinex-derivatives","ETHF0:USTF0",1729416606524,0.85584,2648.1,2648.0,3.89707697]
["bitfinex-derivatives","ETHF0:USTF0",1729416608426,0.85584,2648.1,2648.0,8.27671335]
["bitfinex-derivatives","ETHF0:USTF0",1729416610329,0.85584,2648.1,2648.0,8.27671363]
["bitfinex-derivatives","ETHF0:USTF0",1729416610721,0.85584,2648.1,2648.0,8.15863048]
["bitfinex-derivatives","ETHF0:USTF0",1729416611230,0.85584,2648.1,2648.0,8.04054705]
["bitfinex-derivatives","ETHF0:USTF0",1729416612224,0.85584,2648.1,2648.0,8.03966817]
["bitfinex-derivatives","ETHF0:USTF0",1729416616324,0.85584,2648.1,2648.0,1.47070022]
["bitfinex-derivatives","ETHF0:USTF0",1729416618733,0.85584,2648.1,2648.0,1.58878221]
["bitfinex-derivatives","ETHF0:USTF0",1729416621536,0.85584,2648.1,2648.0,1.58878289]
["bitfinex-derivatives","ETHF0:USTF0",1729416623431,0.85584,2648.1,2648.0,8.156748]
["bitfinex-derivatives","ETHF0:USTF0",1729416623628,0.85584,2648.1,2648.0,8.15670374]
["bitfinex-derivatives","ETHF0:USTF0",1729416625837,0.85584,2648.1,2648.0,8.03862107]
["bitfinex-derivatives","ETHF0:USTF0",1729416626738,0.85584,2648.1,2648.0,8.03840184]
["bitfinex-derivatives","ETHF0:USTF0",1729416629137,0.4782,2648.1,2648.0,8.03840184]
["bitfinex-derivatives","ETHF0:USTF0",1729416631534,0.4782,2648.1,2648.0,8.08976724]
["bitfinex-derivatives","ETHF0:USTF0",1729416633944,0.4782,2648.1,2648.0,8.20784979]
["bitfinex-derivatives","ETHF0:USTF0",1729416635034,0.85584,2648.1,2648.0,8.20784979]
["bitfinex-derivatives","ETHF0:USTF0",1729416636341,0.85584,2648.1,2648.0,3.07670288]
["bitfinex-derivatives","ETHF0:USTF0",1729416636537,0.85584,2648.1,2648.0,8.20795953]
["bitfinex-derivatives","ETHF0:USTF0",1729416637044,0.85584,2648.1,2648.0,8.20796001]
["bitfinex-derivatives","ETHF0:USTF0",1729416637342,4.63184,2648.1,2648.0,7.11412067]
["bitfinex-derivatives","ETHF0:USTF0",1729416637538,4.63184,2648.1,2648.0,3.6932829]
["bitfinex-derivatives","ETHF0:USTF0",1729416638139,4.63184,2648.1,2648.0,1.71041888]
["bitfinex-derivatives","ETHF0:USTF0",1729416638542,0.37767,2647.9,2647.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729416639136,0.89107,2647.9,2647.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729416646054,0.85585,2648.1,2647.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729416646254,0.4782,2648.1,2647.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729416646556,0.4782,2648.1,2648.0,1.70925004]
["bitfinex-derivatives","ETHF0:USTF0",1729416647250,0.85584,2648.1,2648.0,1.70925004]
["bitfinex-derivatives","ETHF0:USTF0",1729416650154,0.85584,2648.1,2648.0,2.08691004]
["bitfinex-derivatives","ETHF0:USTF0",1729416650652,0.85584,2648.1,2648.0,1.70925004]
["bitfinex-derivatives","ETHF0:USTF0",1729416653655,0.85584,2648.1,2647.9,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729416654257,0.4782,2648.1,2647.9,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729416654458,0.37766,2648.0,2647.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729416654858,0.37766,2648.0,2647.9,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729416656067,0.85585,2648.1,2647.9,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729416656563,0.4782,2648.1,2647.9,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729416656761,0.37766,2648.0,2647.9,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729416657761,0.85585,2648.1,2647.9,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729416658162,0.4782,2648.1,2647.9,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729416658373,0.37766,2648.0,2647.9,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1729416658670,0.37766,2648.0,2647.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729416661676,0.37766,2648.0,2647.9,8.10663275]
["bitfinex-derivatives","ETHF0:USTF0",1729416662483,0.37766,2648.0,2647.9,4.68778693]
["bitfinex-derivatives","ETHF0:USTF0",1729416663574,0.37766,2648.0,2647.9,8.10659089]
["bitfinex-derivatives","ETHF0:USTF0",1729416664774,0.37766,2648.0,2647.9,3.69228693]
["bitfinex-derivatives","ETHF0:USTF0",1729416664976,0.87106,2648.0,2647.9,3.69228693]
["bitfinex-derivatives","ETHF0:USTF0",1729416665174,0.87106,2648.0,2647.9,1.70942291]
["bitfinex-derivatives","ETHF0:USTF0",1729416668180,0.87106,2648.0,2647.9,3.19527679]
["bitfinex-derivatives","ETHF0:USTF0",1729416668686,0.87106,2648.0,2647.9,1.48585388]
["bitfinex-derivatives","ETHF0:USTF0",1729416668879,0.87106,2648.0,2647.9,3.19491562]
["bitfinex-derivatives","ETHF0:USTF0",1729416669187,4.64786,2648.0,2647.9,1.70906174]
["bitfinex-derivatives","ETHF0:USTF0",1729416669384,4.64786,2648.0,2647.9,0.99056562]
["bitfinex-derivatives","ETHF0:USTF0",1729416669985,7.85566,2648.0,2647.9,0.99056562]
["bitfinex-derivatives","ETHF0:USTF0",1729416670288,4.07886,2648.0,2647.9,0.99056562]
["bitfinex-derivatives","ETHF0:USTF0",1729416671978,0.87106,2648.0,2647.9,0.99056562]
["bitfinex-derivatives","ETHF0:USTF0",1729416672179,4.07886,2648.0,2647.9,0.99056562]
["bitfinex-derivatives","ETHF0:USTF0",1729416673782,0.87106,2648.0,2647.9,0.99056562]
["bitfinex-derivatives","ETHF0:USTF0",1729416673980,4.07886,2648.0,2647.9,0.99056562]
["bitfinex-derivatives","ETHF0:USTF0",1729416675990,0.87106,2648.0,2647.9,0.99056562]
["bitfinex-derivatives","ETHF0:USTF0",1729416676290,4.07886,2648.0,2647.9,0.99056562]
["bitfinex-derivatives","ETHF0:USTF0",1729416676689,3.7012,2648.0,2647.6,1.86137562]
["bitfinex-derivatives","ETHF0:USTF0",1729416676895,0.3777,2647.7,2647.6,1.86137562]
["bitfinex-derivatives","ETHF0:USTF0",1729416677592,0.5021,2647.8,2647.6,1.86137562]
["bitfinex-derivatives","ETHF0:USTF0",1729416677792,0.5021,2647.8,2647.6,1.48366562]
["bitfinex-derivatives","ETHF0:USTF0",1729416677995,0.3777,2647.7,2647.6,1.48366562]
["bitfinex-derivatives","ETHF0:USTF0",1729416680092,0.9067,2647.7,2647.6,1.48366562]
["bitfinex-derivatives","ETHF0:USTF0",1729416681895,0.9067,2647.7,2647.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729416682297,0.9067,2647.7,2647.6,1.48366562]
["bitfinex-derivatives","ETHF0:USTF0",1729416683798,0.9067,2647.7,2647.6,4.18441676]
["bitfinex-derivatives","ETHF0:USTF0",1729416685498,0.9067,2647.7,2647.6,2.20155274]
["bitfinex-derivatives","ETHF0:USTF0",1729416686199,0.9067,2647.7,2647.6,0.99035233]
["bitfinex-derivatives","ETHF0:USTF0",1729416686399,0.37771,2647.6,2647.5,0.99035233]
["bitfinex-derivatives","ETHF0:USTF0",1729416686693,4.09981,2647.6,2647.5,0.99035233]
["bitfinex-derivatives","ETHF0:USTF0",1729416687599,0.37773,2647.5,2647.4,1.49965233]
["bitfinex-derivatives","ETHF0:USTF0",1729416687795,0.86423,2647.5,2647.4,3.20780676]
["bitfinex-derivatives","ETHF0:USTF0",1729416688101,0.86423,2647.5,2647.4,1.49965233]
["bitfinex-derivatives","ETHF0:USTF0",1729416688301,0.86423,2647.5,2647.4,3.20780384]
["bitfinex-derivatives","ETHF0:USTF0",1729416688493,0.86423,2647.5,2647.4,1.49965233]
["bitfinex-derivatives","ETHF0:USTF0",1729416688895,4.07203,2647.5,2647.4,3.20747763]
["bitfinex-derivatives","ETHF0:USTF0",1729416689199,4.07203,2647.5,2647.4,1.49965233]
["bitfinex-derivatives","ETHF0:USTF0",1729416690300,0.86423,2647.5,2647.4,1.49965233]
["bitfinex-derivatives","ETHF0:USTF0",1729416690489,4.07203,2647.5,2647.4,1.49965233]
["bitfinex-derivatives","ETHF0:USTF0",1729416691890,4.07203,2647.5,2647.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729416692291,3.6943,2647.5,2647.4,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1729416692505,3.2078,2647.5,2647.4,1.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1729416693799,0.37772,2647.6,2647.4,1.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1729416694007,3.2078,2647.5,2647.4,1.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1729416694502,3.58553,2647.5,2647.4,1.49965233]
["bitfinex-derivatives","ETHF0:USTF0",1729416694801,3.58553,2647.5,2647.4,1.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1729416695306,3.58553,2647.5,2647.4,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1729416695503,3.58553,2647.5,2647.4,1.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1729416695705,3.2078,2647.5,2647.4,1.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1729416697601,0.37772,2647.6,2647.4,1.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1729416698100,3.7368,2647.7,2647.4,1.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1729416698313,0.37773,2647.5,2647.4,1.87739233]
["bitfinex-derivatives","ETHF0:USTF0",1729416698902,0.37773,2647.5,2647.4,3.58402109]
["bitfinex-derivatives","ETHF0:USTF0",1729416699101,0.37773,2647.5,2647.4,2.59366876]
["bitfinex-derivatives","ETHF0:USTF0",1729416699300,0.37773,2647.5,2647.4,3.58287803]
["bitfinex-derivatives","ETHF0:USTF0",1729416700202,0.37772,2647.6,2647.4,3.58287803]
["bitfinex-derivatives","ETHF0:USTF0",1729416700409,0.37772,2647.6,2647.5,0.98920927]
["bitfinex-derivatives","ETHF0:USTF0",1729416701002,0.37772,2647.6,2647.4,1.87624927]
["bitfinex-derivatives","ETHF0:USTF0",1729416701306,0.37772,2647.6,2647.5,0.98920927]
["bitfinex-derivatives","ETHF0:USTF0",1729416706012,0.37773,2647.5,2647.4,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1729416707808,0.37773,2647.5,2647.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729416709711,0.37773,2647.5,2647.4,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1729416710116,0.37773,2647.5,2647.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729416710314,0.37773,2647.5,2647.4,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1729416711209,0.37773,2647.5,2647.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729416713615,0.5087,2647.6,2647.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729416713817,3.2078,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729416714020,3.2078,2647.7,2647.6,4.06832211]
["bitfinex-derivatives","ETHF0:USTF0",1729416714918,0.37769,2647.8,2647.6,7.48373326]
["bitfinex-derivatives","ETHF0:USTF0",1729416715124,0.37769,2647.8,2647.7,2.65444809]
["bitfinex-derivatives","ETHF0:USTF0",1729416717127,0.37769,2647.8,2647.7,2.6519376]
["bitfinex-derivatives","ETHF0:USTF0",1729416717313,0.37769,2647.8,2647.7,3.0296376]
["bitfinex-derivatives","ETHF0:USTF0",1729416717520,3.2078,2648.0,2647.7,2.6519376]
["bitfinex-derivatives","ETHF0:USTF0",1729416717719,3.58546,2648.0,2647.9,0.98969916]
["bitfinex-derivatives","ETHF0:USTF0",1729416718119,3.2078,2648.0,2647.9,5.14416916]
["bitfinex-derivatives","ETHF0:USTF0",1729416718326,13.0755698,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729416718628,13.4531798,2648.3,2648.2,2.69386955]
["bitfinex-derivatives","ETHF0:USTF0",1729416719327,13.4531798,2648.3,2648.2,0.98932807]
["bitfinex-derivatives","ETHF0:USTF0",1729416722229,0.37763,2648.2,2648.1,1.36696807]
["bitfinex-derivatives","ETHF0:USTF0",1729416722432,0.37763,2648.2,2648.1,3.07028699]
["bitfinex-derivatives","ETHF0:USTF0",1729416722622,0.37763,2648.2,2648.1,2.69264699]
["bitfinex-derivatives","ETHF0:USTF0",1729416723231,0.37763,2648.2,2648.1,0.98932807]
["bitfinex-derivatives","ETHF0:USTF0",1729416723528,0.37763,2648.2,2648.1,2.69235166]
["bitfinex-derivatives","ETHF0:USTF0",1729416724226,0.37763,2648.2,2648.1,1.36696807]
["bitfinex-derivatives","ETHF0:USTF0",1729416724729,0.37763,2648.2,2648.1,0.98932807]
["bitfinex-derivatives","ETHF0:USTF0",1729416725331,0.37763,2648.2,2648.1,1.36696807]
["bitfinex-derivatives","ETHF0:USTF0",1729416725721,13.0755698,2648.3,2648.1,0.98932807]
["bitfinex-derivatives","ETHF0:USTF0",1729416725927,0.37763,2648.2,2648.1,0.98932807]
["bitfinex-derivatives","ETHF0:USTF0",1729416726324,0.37763,2648.2,2648.0,2.28037807]
["bitfinex-derivatives","ETHF0:USTF0",1729416726634,13.0755698,2648.3,2648.0,2.28037807]
["bitfinex-derivatives","ETHF0:USTF0",1729416726833,13.0755698,2648.3,2648.0,1.90272807]
["bitfinex-derivatives","ETHF0:USTF0",1729416727319,13.0755698,2648.3,2648.0,2.28038807]
["bitfinex-derivatives","ETHF0:USTF0",1729416727320,0.37763,2648.2,2648.0,2.28038807]
["bitfinex-derivatives","ETHF0:USTF0",1729416728126,0.37764,2648.1,2648.0,1.90272807]
["bitfinex-derivatives","ETHF0:USTF0",1729416728732,13.0755698,2648.3,2648.0,1.90272807]
["bitfinex-derivatives","ETHF0:USTF0",1729416728733,0.37764,2648.2,2648.0,1.90272807]
["bitfinex-derivatives","ETHF0:USTF0",1729416729030,0.37764,2648.2,2648.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729416729931,13.0755698,2648.3,2648.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729416730119,0.37764,2648.2,2648.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729416730524,0.37764,2648.1,2648.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729416742629,0.78534,2648.1,2648.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729416743438,0.78534,2648.1,2648.0,1.37852807]
["bitfinex-derivatives","ETHF0:USTF0",1729416743939,0.78534,2648.1,2648.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729416746732,0.4077,2648.1,2648.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729416747029,0.78534,2648.1,2648.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729416748335,0.78534,2648.1,2647.6,4.19712807]
["bitfinex-derivatives","ETHF0:USTF0",1729416748336,0.4077,2648.1,2647.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729416748541,0.37767,2647.9,2647.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729416750640,0.37767,2647.9,2647.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729416750833,0.3989,2647.8,2647.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729416751136,0.77659,2647.8,2647.7,3.57544414]
["bitfinex-derivatives","ETHF0:USTF0",1729416752036,0.77659,2647.8,2647.7,2.09145203]
["bitfinex-derivatives","ETHF0:USTF0",1729416752343,0.77659,2647.8,2647.7,3.57544414]
["bitfinex-derivatives","ETHF0:USTF0",1729416752745,0.77659,2647.8,2647.7,2.09145203]
["bitfinex-derivatives","ETHF0:USTF0",1729416753036,0.3989,2647.8,2647.7,3.57544414]
["bitfinex-derivatives","ETHF0:USTF0",1729416753453,0.3989,2647.8,2647.7,3.95314414]
["bitfinex-derivatives","ETHF0:USTF0",1729416753738,0.3989,2647.8,2647.7,3.57544414]
["bitfinex-derivatives","ETHF0:USTF0",1729416754130,0.3989,2647.8,2647.7,3.57611198]
["bitfinex-derivatives","ETHF0:USTF0",1729416755436,0.77659,2647.8,2647.7,3.57611198]
["bitfinex-derivatives","ETHF0:USTF0",1729416755745,0.3989,2647.8,2647.7,3.57611198]
["bitfinex-derivatives","ETHF0:USTF0",1729416757240,0.3989,2647.8,2647.7,2.09211987]
["bitfinex-derivatives","ETHF0:USTF0",1729416757646,0.77659,2647.8,2647.7,2.09211987]
["bitfinex-derivatives","ETHF0:USTF0",1729416758045,0.3989,2647.8,2647.7,2.09211987]
["bitfinex-derivatives","ETHF0:USTF0",1729416758449,0.77659,2647.8,2647.7,4.07498389]
["bitfinex-derivatives","ETHF0:USTF0",1729416758949,0.77659,2647.8,2647.7,2.09319921]
["bitfinex-derivatives","ETHF0:USTF0",1729416759443,0.77659,2647.8,2647.7,4.07606323]
["bitfinex-derivatives","ETHF0:USTF0",1729416760440,0.3989,2647.8,2647.7,4.07606323]
["bitfinex-derivatives","ETHF0:USTF0",1729416761950,0.3989,2647.8,2647.7,7.48633877]
["bitfinex-derivatives","ETHF0:USTF0",1729416762250,0.77659,2647.8,2647.7,4.07606323]
["bitfinex-derivatives","ETHF0:USTF0",1729416763752,0.77659,2647.8,2647.7,4.07661335]
["bitfinex-derivatives","ETHF0:USTF0",1729416765647,0.3989,2647.8,2647.7,4.45431335]
["bitfinex-derivatives","ETHF0:USTF0",1729416765951,0.3989,2647.8,2647.7,7.86452701]
["bitfinex-derivatives","ETHF0:USTF0",1729416766143,0.3989,2647.8,2647.7,4.17641366]
["bitfinex-derivatives","ETHF0:USTF0",1729416766347,0.77686,2648.0,2647.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729416766652,0.77686,2648.0,2647.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729416766852,0.37767,2647.9,2647.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729416768951,0.37767,2647.9,2647.7,2.16781159]
["bitfinex-derivatives","ETHF0:USTF0",1729416770357,0.37767,2647.9,2647.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729416770558,0.37767,2647.9,2647.7,2.16781159]
["bitfinex-derivatives","ETHF0:USTF0",1729416770762,0.37767,2647.9,2647.7,1.79011159]
["bitfinex-derivatives","ETHF0:USTF0",1729416771851,0.37767,2647.9,2647.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729416772549,0.37767,2647.9,2647.7,1.79011159]
["bitfinex-derivatives","ETHF0:USTF0",1729416772746,0.37767,2647.9,2647.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729416773155,0.37767,2647.9,2647.7,1.79011159]
["bitfinex-derivatives","ETHF0:USTF0",1729416774255,0.37767,2647.9,2647.8,1.70539774]
["bitfinex-derivatives","ETHF0:USTF0",1729416779764,0.77877,2647.9,2647.8,1.70539774]
["bitfinex-derivatives","ETHF0:USTF0",1729416781358,0.37769,2647.8,2647.7,1.37847339]
["bitfinex-derivatives","ETHF0:USTF0",1729416784464,0.37768,2647.9,2647.7,1.37847339]
["bitfinex-derivatives","ETHF0:USTF0",1729416785368,0.4154,2647.8,2647.7,1.37847339]
["bitfinex-derivatives","ETHF0:USTF0",1729416785665,0.4154,2647.8,2647.7,3.48310834]
["bitfinex-derivatives","ETHF0:USTF0",1729416786062,0.4154,2647.8,2647.7,2.49313495]
["bitfinex-derivatives","ETHF0:USTF0",1729416786270,0.77687,2648.0,2647.7,2.49313495]
["bitfinex-derivatives","ETHF0:USTF0",1729416786571,0.77687,2648.0,2647.8,0.99002622]
["bitfinex-derivatives","ETHF0:USTF0",1729416788870,0.77687,2648.0,2647.8,1.36770622]
["bitfinex-derivatives","ETHF0:USTF0",1729416789070,0.3992,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729416789371,0.3992,2648.0,2647.9,7.54207174]
["bitfinex-derivatives","ETHF0:USTF0",1729416791671,0.3992,2648.0,2647.9,7.54250162]
["bitfinex-derivatives","ETHF0:USTF0",1729416792762,0.3992,2648.0,2647.9,5.5596376]
["bitfinex-derivatives","ETHF0:USTF0",1729416796267,0.3992,2648.0,2647.9,3.09521402]
["bitfinex-derivatives","ETHF0:USTF0",1729416796469,0.3992,2648.0,2647.9,1.36789149]
["bitfinex-derivatives","ETHF0:USTF0",1729416800374,0.77686,2648.0,2647.9,1.36789149]
["bitfinex-derivatives","ETHF0:USTF0",1729416801778,0.3992,2648.0,2647.9,1.36789149]
["bitfinex-derivatives","ETHF0:USTF0",1729416804071,0.76865,2648.1,2647.9,1.36789149]
["bitfinex-derivatives","ETHF0:USTF0",1729416804373,0.76865,2648.1,2648.0,3.7074222]
["bitfinex-derivatives","ETHF0:USTF0",1729416804575,0.76865,2648.1,2648.0,4.1021222]
["bitfinex-derivatives","ETHF0:USTF0",1729416805984,0.76865,2648.1,2648.0,4.4797822]
["bitfinex-derivatives","ETHF0:USTF0",1729416806480,0.76865,2648.1,2648.0,4.10202246]
["bitfinex-derivatives","ETHF0:USTF0",1729416807575,0.76865,2648.1,2648.0,4.47968246]
["bitfinex-derivatives","ETHF0:USTF0",1729416808078,0.76865,2648.1,2648.0,4.10202246]
["bitfinex-derivatives","ETHF0:USTF0",1729416809678,0.76865,2648.1,2648.0,2.12157947]
["bitfinex-derivatives","ETHF0:USTF0",1729416811277,0.76865,2648.1,2648.0,2.12144935]
["bitfinex-derivatives","ETHF0:USTF0",1729416811481,0.76865,2648.1,2648.0,4.10189234]
["bitfinex-derivatives","ETHF0:USTF0",1729416812075,0.391,2648.1,2648.0,4.47955234]
["bitfinex-derivatives","ETHF0:USTF0",1729416812672,0.76864,2648.1,2648.0,4.47955234]
["bitfinex-derivatives","ETHF0:USTF0",1729416813476,0.76864,2648.1,2648.0,4.10189234]
["bitfinex-derivatives","ETHF0:USTF0",1729416816081,0.76864,2648.1,2648.0,4.10188711]
["bitfinex-derivatives","ETHF0:USTF0",1729416817982,0.391,2648.1,2648.0,4.10188711]
["bitfinex-derivatives","ETHF0:USTF0",1729416818178,0.391,2648.1,2648.0,4.47954711]
["bitfinex-derivatives","ETHF0:USTF0",1729416818688,0.76864,2648.1,2648.0,4.10188711]
["bitfinex-derivatives","ETHF0:USTF0",1729416819491,0.76864,2648.1,2648.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729416820789,0.391,2648.1,2648.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729416820986,0.391,2648.1,2648.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729416821189,0.76864,2648.1,2648.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729416821388,0.76864,2648.1,2648.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729416821781,0.37764,2648.2,2648.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1729416821981,0.37764,2648.2,2648.0,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1729416824890,3.5854,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729416825084,3.5854,2648.4,2648.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729416825290,3.2078,2648.4,2648.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1729416826383,3.2078,2648.4,2648.3,5.30596204]
["bitfinex-derivatives","ETHF0:USTF0",1729416826586,3.2078,2648.4,2648.3,8.77068694]
["bitfinex-derivatives","ETHF0:USTF0",1729416826782,2.64105766,2648.4,2648.3,6.79024395]
["bitfinex-derivatives","ETHF0:USTF0",1729416827386,3.2078,2648.7,2648.3,6.41263395]
["bitfinex-derivatives","ETHF0:USTF0",1729416827590,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729416827792,3.2078,2648.7,2648.6,3.20942107]
["bitfinex-derivatives","ETHF0:USTF0",1729416827992,3.2078,2648.7,2648.6,3.63482107]
["bitfinex-derivatives","ETHF0:USTF0",1729416828595,3.58536,2648.7,2648.6,3.63482107]
["bitfinex-derivatives","ETHF0:USTF0",1729416829504,3.2078,2648.7,2648.6,3.51733703]
["bitfinex-derivatives","ETHF0:USTF0",1729416829907,3.2078,2648.7,2648.6,2.52887905]
["bitfinex-derivatives","ETHF0:USTF0",1729416830090,3.2078,2648.7,2648.6,4.01239107]
["bitfinex-derivatives","ETHF0:USTF0",1729416830801,3.2078,2648.7,2648.6,2.15328727]
["bitfinex-derivatives","ETHF0:USTF0",1729416831497,3.2078,2648.7,2648.6,3.63498347]
["bitfinex-derivatives","ETHF0:USTF0",1729416831802,3.58536,2648.7,2648.6,3.63498347]
["bitfinex-derivatives","ETHF0:USTF0",1729416832697,0.37756,2648.7,2648.6,3.63498347]
["bitfinex-derivatives","ETHF0:USTF0",1729416833494,0.37756,2648.7,2648.6,3.14082054]
["bitfinex-derivatives","ETHF0:USTF0",1729416833900,0.37756,2648.7,2648.6,2.71542041]
["bitfinex-derivatives","ETHF0:USTF0",1729416834094,0.37756,2648.7,2648.6,0.98753314]
["bitfinex-derivatives","ETHF0:USTF0",1729416834497,3.618,2648.8,2648.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729416834498,0.37758,2648.6,2648.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729416834699,1.21389,2648.5,2648.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729416835007,0.8363,2648.5,2648.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729416835699,0.8363,2648.5,2648.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729416836712,0.37757,2648.7,2648.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729416836904,0.37757,2648.7,2648.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729416837207,0.37758,2648.6,2648.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729416837397,3.623,2648.8,2648.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729416837599,3.623,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729416837600,0.37756,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729416838398,3.2078,2648.8,2648.4,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1729416838594,0.37756,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729416838901,0.37756,2648.7,2648.4,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1729416839703,3.2078,2648.8,2648.4,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1729416839704,0.37758,2648.6,2648.4,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1729416840699,0.37758,2648.6,2648.4,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1729416840906,0.8082,2648.5,2648.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729416841098,0.8082,2648.5,2648.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729416841409,0.8082,2648.5,2648.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729416841601,1.2351,2648.5,2648.4,2.13438476]
["bitfinex-derivatives","ETHF0:USTF0",1729416841807,1.61269,2648.5,2648.4,3.12175294]
["bitfinex-derivatives","ETHF0:USTF0",1729416842106,0.8082,2648.5,2648.4,2.51198476]
["bitfinex-derivatives","ETHF0:USTF0",1729416843806,0.8082,2648.5,2648.4,2.51192267]
["bitfinex-derivatives","ETHF0:USTF0",1729416844902,0.8082,2648.5,2648.4,3.99361887]
["bitfinex-derivatives","ETHF0:USTF0",1729416845100,0.8082,2648.5,2648.4,2.51192267]
["bitfinex-derivatives","ETHF0:USTF0",1729416845300,0.8082,2648.5,2648.4,3.99361887]
["bitfinex-derivatives","ETHF0:USTF0",1729416845512,0.8082,2648.5,2648.4,2.51192267]
["bitfinex-derivatives","ETHF0:USTF0",1729416845808,0.8082,2648.5,2648.4,3.99361887]
["bitfinex-derivatives","ETHF0:USTF0",1729416846712,0.3902,2648.5,2648.4,3.99361887]
["bitfinex-derivatives","ETHF0:USTF0",1729416847404,0.37756,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729416847600,0.37756,2648.7,2648.5,1.36484386]
["bitfinex-derivatives","ETHF0:USTF0",1729416848407,3.97885,2648.8,2648.5,1.36484386]
["bitfinex-derivatives","ETHF0:USTF0",1729416849008,3.6013,2648.8,2648.5,0.98726386]
["bitfinex-derivatives","ETHF0:USTF0",1729416849215,3.6013,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729416849713,3.6013,2648.8,2648.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1729416849907,3.6013,2648.8,2648.7,1.77222386]
["bitfinex-derivatives","ETHF0:USTF0",1729416850210,3.6013,2648.8,2648.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1729416850812,3.2078,2648.8,2648.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1729416851405,3.2078,2648.8,2648.7,1.77222386]
["bitfinex-derivatives","ETHF0:USTF0",1729416853116,0.8127,2648.9,2648.7,1.77222386]
["bitfinex-derivatives","ETHF0:USTF0",1729416854615,1.19023,2648.9,2648.7,1.77222386]
["bitfinex-derivatives","ETHF0:USTF0",1729416854822,0.8127,2648.9,2648.7,1.77222386]
["bitfinex-derivatives","ETHF0:USTF0",1729416856108,1.19024,2648.9,2648.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729416856406,1.19024,2648.9,2648.7,1.39466386]
["bitfinex-derivatives","ETHF0:USTF0",1729416856812,1.19024,2648.9,2648.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1729416858522,0.8127,2648.9,2648.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1729416861407,0.8127,2648.9,2648.8,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416861613,0.8127,2648.9,2648.8,1.14523087]
["bitfinex-derivatives","ETHF0:USTF0",1729416862314,0.8127,2648.9,2648.8,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416868318,0.8127,2648.9,2648.8,2.13249473]
["bitfinex-derivatives","ETHF0:USTF0",1729416868518,0.8127,2648.9,2648.8,1.75495473]
["bitfinex-derivatives","ETHF0:USTF0",1729416869423,0.8127,2648.9,2648.8,2.13249473]
["bitfinex-derivatives","ETHF0:USTF0",1729416869715,0.8127,2648.9,2648.8,3.86016148]
["bitfinex-derivatives","ETHF0:USTF0",1729416869920,0.8127,2648.9,2648.8,2.87289762]
["bitfinex-derivatives","ETHF0:USTF0",1729416870125,0.8127,2648.9,2648.8,4.35459382]
["bitfinex-derivatives","ETHF0:USTF0",1729416871825,0.8127,2648.9,2648.8,1.14523087]
["bitfinex-derivatives","ETHF0:USTF0",1729416878824,0.8127,2648.9,2648.8,4.35536681]
["bitfinex-derivatives","ETHF0:USTF0",1729416881732,1.19023,2648.9,2648.8,3.97782681]
["bitfinex-derivatives","ETHF0:USTF0",1729416883235,1.19023,2648.9,2648.8,2.49613061]
["bitfinex-derivatives","ETHF0:USTF0",1729416883530,1.19023,2648.9,2648.8,3.97782681]
["bitfinex-derivatives","ETHF0:USTF0",1729416884028,1.19023,2648.9,2648.8,2.49613061]
["bitfinex-derivatives","ETHF0:USTF0",1729416884334,0.8127,2648.9,2648.8,2.49613061]
["bitfinex-derivatives","ETHF0:USTF0",1729416884633,0.8127,2648.9,2648.8,2.87367061]
["bitfinex-derivatives","ETHF0:USTF0",1729416884835,0.8127,2648.9,2648.8,4.35536681]
["bitfinex-derivatives","ETHF0:USTF0",1729416885131,1.19023,2648.9,2648.8,2.87367061]
["bitfinex-derivatives","ETHF0:USTF0",1729416885328,1.19023,2648.9,2648.8,3.97782681]
["bitfinex-derivatives","ETHF0:USTF0",1729416885533,0.8127,2648.9,2648.8,4.35536681]
["bitfinex-derivatives","ETHF0:USTF0",1729416886825,0.8127,2648.9,2648.8,1.14523087]
["bitfinex-derivatives","ETHF0:USTF0",1729416887936,0.8127,2648.9,2648.8,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416888233,1.59173,2648.9,2648.8,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416889536,1.2142,2648.9,2648.8,1.14523087]
["bitfinex-derivatives","ETHF0:USTF0",1729416890328,1.59173,2648.9,2648.8,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416894028,1.2142,2648.9,2648.8,3.98537254]
["bitfinex-derivatives","ETHF0:USTF0",1729416894226,0.8127,2648.9,2648.8,2.50367634]
["bitfinex-derivatives","ETHF0:USTF0",1729416894436,1.19023,2648.9,2648.8,2.50367634]
["bitfinex-derivatives","ETHF0:USTF0",1729416899133,8.17323,2648.9,2648.8,3.49296688]
["bitfinex-derivatives","ETHF0:USTF0",1729416899332,8.17323,2648.9,2648.8,2.50367634]
["bitfinex-derivatives","ETHF0:USTF0",1729416899528,8.17323,2648.9,2648.8,3.49276973]
["bitfinex-derivatives","ETHF0:USTF0",1729416900135,4.39803,2648.9,2648.8,3.49276973]
["bitfinex-derivatives","ETHF0:USTF0",1729416900440,4.39803,2648.9,2648.8,2.50367634]
["bitfinex-derivatives","ETHF0:USTF0",1729416900732,4.39803,2648.9,2648.8,3.98739344]
["bitfinex-derivatives","ETHF0:USTF0",1729416901035,4.39803,2648.9,2648.8,2.25140797]
["bitfinex-derivatives","ETHF0:USTF0",1729416901239,4.39803,2648.9,2648.8,3.98756432]
["bitfinex-derivatives","ETHF0:USTF0",1729416902042,1.19023,2648.9,2648.8,3.98756432]
["bitfinex-derivatives","ETHF0:USTF0",1729416904337,1.19023,2648.9,2648.8,2.50384722]
["bitfinex-derivatives","ETHF0:USTF0",1729416905144,0.8127,2648.9,2648.8,2.88138722]
["bitfinex-derivatives","ETHF0:USTF0",1729416905543,0.8127,2648.9,2648.8,2.8809566]
["bitfinex-derivatives","ETHF0:USTF0",1729416905844,0.37752,2649.0,2648.8,2.8809566]
["bitfinex-derivatives","ETHF0:USTF0",1729416906142,0.37752,2649.0,2648.9,3.2187402]
["bitfinex-derivatives","ETHF0:USTF0",1729416906344,0.37752,2649.0,2648.9,4.39513107]
["bitfinex-derivatives","ETHF0:USTF0",1729416907145,0.37752,2649.0,2648.9,2.9121166]
["bitfinex-derivatives","ETHF0:USTF0",1729416907339,0.37752,2649.0,2648.9,3.90084169]
["bitfinex-derivatives","ETHF0:USTF0",1729416907539,0.37752,2649.0,2648.9,2.9121166]
["bitfinex-derivatives","ETHF0:USTF0",1729416908938,0.37752,2649.0,2648.9,1.17639087]
["bitfinex-derivatives","ETHF0:USTF0",1729416909243,0.37752,2649.0,2648.9,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416919551,0.37752,2649.0,2648.9,1.14522087]
["bitfinex-derivatives","ETHF0:USTF0",1729416919942,0.37752,2649.0,2648.9,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416920551,0.37752,2649.0,2648.9,1.14522087]
["bitfinex-derivatives","ETHF0:USTF0",1729416921449,0.37752,2649.0,2648.9,4.36284965]
["bitfinex-derivatives","ETHF0:USTF0",1729416922445,0.37752,2649.0,2648.9,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416923038,0.37752,2649.0,2648.9,1.14522087]
["bitfinex-derivatives","ETHF0:USTF0",1729416923450,0.37752,2649.0,2648.9,4.36289853]
["bitfinex-derivatives","ETHF0:USTF0",1729416924047,0.37752,2649.0,2648.9,3.30575135]
["bitfinex-derivatives","ETHF0:USTF0",1729416924252,0.37752,2649.0,2648.9,1.57062087]
["bitfinex-derivatives","ETHF0:USTF0",1729416925054,0.37751,2649.1,2648.9,1.57061087]
["bitfinex-derivatives","ETHF0:USTF0",1729416925459,0.37751,2649.1,2649.0,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416925953,3.6267,2649.2,2649.0,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416926147,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729416926448,3.2078,2649.2,2649.1,1.55659087]
["bitfinex-derivatives","ETHF0:USTF0",1729416928546,3.2078,2649.2,2649.1,2.34759087]
["bitfinex-derivatives","ETHF0:USTF0",1729416928751,0.7959,2649.5,2649.1,2.34759087]
["bitfinex-derivatives","ETHF0:USTF0",1729416928752,4.38115,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729416929156,4.0037,2649.5,2649.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729416929547,4.38114,2649.5,2649.4,1.19789087]
["bitfinex-derivatives","ETHF0:USTF0",1729416929854,1.17334,2649.5,2649.4,1.19789087]
["bitfinex-derivatives","ETHF0:USTF0",1729416933062,1.17334,2649.5,2649.4,1.57535087]
["bitfinex-derivatives","ETHF0:USTF0",1729416933264,0.7959,2649.5,2649.4,1.57535087]
["bitfinex-derivatives","ETHF0:USTF0",1729416933759,1.17334,2649.5,2649.4,1.19789087]
["bitfinex-derivatives","ETHF0:USTF0",1729416934362,0.7959,2649.5,2649.4,1.57535087]
["bitfinex-derivatives","ETHF0:USTF0",1729416934760,0.7959,2649.5,2649.4,1.19789087]
["bitfinex-derivatives","ETHF0:USTF0",1729416934963,1.17334,2649.5,2649.4,1.19789087]
["bitfinex-derivatives","ETHF0:USTF0",1729416936466,3.2078,2649.8,2649.4,1.19789087]
["bitfinex-derivatives","ETHF0:USTF0",1729416936667,0.37744,2649.5,2649.4,1.19789087]
["bitfinex-derivatives","ETHF0:USTF0",1729416937259,0.37743,2649.6,2649.4,1.57534087]
["bitfinex-derivatives","ETHF0:USTF0",1729416937767,0.37743,2649.6,2649.5,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416939069,3.2078,2649.8,2649.5,4.54209087]
["bitfinex-derivatives","ETHF0:USTF0",1729416939265,3.2078,2649.8,2649.6,1.58243]
["bitfinex-derivatives","ETHF0:USTF0",1729416939468,3.58521,2649.8,2649.6,1.58243]
["bitfinex-derivatives","ETHF0:USTF0",1729416939766,3.2078,2649.8,2649.7,1.17429087]
["bitfinex-derivatives","ETHF0:USTF0",1729416940068,3.5852,2649.8,2649.7,1.17429087]
["bitfinex-derivatives","ETHF0:USTF0",1729416941376,3.2078,2649.8,2649.7,1.17429087]
["bitfinex-derivatives","ETHF0:USTF0",1729416941669,3.5852,2649.8,2649.7,1.17429087]
["bitfinex-derivatives","ETHF0:USTF0",1729416942767,3.2078,2649.8,2649.7,1.17429087]
["bitfinex-derivatives","ETHF0:USTF0",1729416943869,3.5852,2649.8,2649.7,1.17429087]
["bitfinex-derivatives","ETHF0:USTF0",1729416944466,3.2078,2649.8,2649.7,1.17429087]
["bitfinex-derivatives","ETHF0:USTF0",1729416944771,3.5852,2649.8,2649.7,1.17429087]
["bitfinex-derivatives","ETHF0:USTF0",1729416945367,0.3774,2649.8,2649.7,1.17429087]
["bitfinex-derivatives","ETHF0:USTF0",1729416966182,0.3774,2649.8,2649.7,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416972297,4.0053,2650.0,2649.7,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416972507,0.37739,2649.9,2649.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729416972799,0.37739,2649.9,2649.8,1.18959087]
["bitfinex-derivatives","ETHF0:USTF0",1729416974423,0.37739,2649.9,2649.8,2.17449238]
["bitfinex-derivatives","ETHF0:USTF0",1729416976527,3.2078,2650.0,2649.8,2.17449238]
["bitfinex-derivatives","ETHF0:USTF0",1729416976726,3.2078,2650.0,2649.9,1.14507087]
["bitfinex-derivatives","ETHF0:USTF0",1729416977224,3.2078,2650.0,2649.9,1.53827087]
["bitfinex-derivatives","ETHF0:USTF0",1729416977731,3.2078,2650.0,2649.9,1.94327087]
["bitfinex-derivatives","ETHF0:USTF0",1729416977932,3.2078,2650.0,2649.9,5.71687087]
["bitfinex-derivatives","ETHF0:USTF0",1729416978174,4.007,2650.3,2649.9,5.33949087]
["bitfinex-derivatives","ETHF0:USTF0",1729416978329,0.37735,2650.2,2650.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729416978826,0.37735,2650.2,2650.1,1.17539087]
["bitfinex-derivatives","ETHF0:USTF0",1729416979644,4.007,2650.3,2650.1,1.17539087]
["bitfinex-derivatives","ETHF0:USTF0",1729416979840,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416985137,1.17654,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416987142,1.60164,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416996518,5.37524,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729416999721,8.58304,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417003423,5.37524,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417003725,8.58304,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417003918,5.37524,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417004117,8.58304,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417006625,5.37524,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417007020,8.58304,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417007325,5.37524,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417007525,1.60164,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417007729,4.80944,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417008619,1.60164,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417008827,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417009734,1.17654,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417010028,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417011330,4.38434,2650.3,2650.2,1.75252956]
["bitfinex-derivatives","ETHF0:USTF0",1729417011733,4.38434,2650.3,2650.2,3.48291717]
["bitfinex-derivatives","ETHF0:USTF0",1729417011925,4.38434,2650.3,2650.2,2.49807848]
["bitfinex-derivatives","ETHF0:USTF0",1729417013122,4.38434,2650.3,2650.2,3.97533652]
["bitfinex-derivatives","ETHF0:USTF0",1729417014433,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417014732,1.17654,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417015128,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417015538,1.17654,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417015740,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417016435,1.17654,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417016634,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417016835,1.17654,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417017340,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417019335,1.17654,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417019536,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417020550,1.17654,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417021046,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417021338,1.17654,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417021541,1.17654,2650.3,2650.2,3.97648101]
["bitfinex-derivatives","ETHF0:USTF0",1729417021931,4.38434,2650.3,2650.2,3.97648101]
["bitfinex-derivatives","ETHF0:USTF0",1729417022738,1.17654,2650.3,2650.2,3.97648101]
["bitfinex-derivatives","ETHF0:USTF0",1729417023139,4.38434,2650.3,2650.2,3.97648101]
["bitfinex-derivatives","ETHF0:USTF0",1729417023443,4.38434,2650.3,2650.2,2.24494891]
["bitfinex-derivatives","ETHF0:USTF0",1729417023638,4.38434,2650.3,2650.2,3.97682104]
["bitfinex-derivatives","ETHF0:USTF0",1729417025239,1.17654,2650.3,2650.2,3.97682104]
["bitfinex-derivatives","ETHF0:USTF0",1729417025947,4.38434,2650.3,2650.2,3.97682104]
["bitfinex-derivatives","ETHF0:USTF0",1729417026444,4.38434,2650.3,2650.2,2.499563]
["bitfinex-derivatives","ETHF0:USTF0",1729417027836,1.17654,2650.3,2650.2,2.499563]
["bitfinex-derivatives","ETHF0:USTF0",1729417028037,4.38434,2650.3,2650.2,2.499563]
["bitfinex-derivatives","ETHF0:USTF0",1729417029543,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417029938,1.17654,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417030138,4.38434,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417030839,1.17654,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417031041,3.58514,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417032442,0.37734,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417032739,3.58514,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417033242,0.37734,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417033441,3.58514,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417036039,0.37734,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417036240,3.58514,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417036746,3.58514,2650.3,2650.2,7.93415697]
["bitfinex-derivatives","ETHF0:USTF0",1729417036946,3.58514,2650.3,2650.2,4.46963116]
["bitfinex-derivatives","ETHF0:USTF0",1729417037246,3.58514,2650.3,2650.2,7.93424927]
["bitfinex-derivatives","ETHF0:USTF0",1729417038341,3.58514,2650.3,2650.2,7.93414298]
["bitfinex-derivatives","ETHF0:USTF0",1729417040647,3.58514,2650.3,2650.2,7.93423534]
["bitfinex-derivatives","ETHF0:USTF0",1729417041842,0.37734,2650.3,2650.2,7.93423534]
["bitfinex-derivatives","ETHF0:USTF0",1729417042043,3.58514,2650.3,2650.2,7.93423534]
["bitfinex-derivatives","ETHF0:USTF0",1729417043252,0.37734,2650.3,2650.2,7.93423534]
["bitfinex-derivatives","ETHF0:USTF0",1729417043453,3.58514,2650.3,2650.2,7.93414157]
["bitfinex-derivatives","ETHF0:USTF0",1729417044353,0.37734,2650.3,2650.2,7.93414157]
["bitfinex-derivatives","ETHF0:USTF0",1729417044750,0.37734,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417045253,3.58514,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417046045,0.37734,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417046240,3.58514,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417049250,0.37734,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417049554,3.58514,2650.3,2650.2,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417051652,3.01880428,2650.3,2650.2,5.9642733]
["bitfinex-derivatives","ETHF0:USTF0",1729417051959,3.39614428,2650.3,2650.2,8.42637004]
["bitfinex-derivatives","ETHF0:USTF0",1729417052752,3.39614428,2650.3,2650.2,5.9642733]
["bitfinex-derivatives","ETHF0:USTF0",1729417053260,3.39614428,2650.3,2650.2,8.42637004]
["bitfinex-derivatives","ETHF0:USTF0",1729417053854,3.39614428,2650.3,2650.2,6.69186994]
["bitfinex-derivatives","ETHF0:USTF0",1729417054154,3.39614428,2650.3,2650.2,8.41945218]
["bitfinex-derivatives","ETHF0:USTF0",1729417054354,3.39614428,2650.3,2650.2,4.4709324]
["bitfinex-derivatives","ETHF0:USTF0",1729417054659,3.39614428,2650.3,2650.2,5.95771659]
["bitfinex-derivatives","ETHF0:USTF0",1729417054858,3.39614428,2650.3,2650.2,8.41981333]
["bitfinex-derivatives","ETHF0:USTF0",1729417056760,3.39614428,2650.3,2650.2,7.93111801]
["bitfinex-derivatives","ETHF0:USTF0",1729417058461,0.37734,2650.3,2650.2,7.93111801]
["bitfinex-derivatives","ETHF0:USTF0",1729417058653,3.58514,2650.3,2650.2,7.93111801]
["bitfinex-derivatives","ETHF0:USTF0",1729417058854,3.58514,2650.3,2650.2,7.93271206]
["bitfinex-derivatives","ETHF0:USTF0",1729417059566,0.37734,2650.3,2650.2,7.93271206]
["bitfinex-derivatives","ETHF0:USTF0",1729417060358,0.37733,2650.3,2650.2,9.73291064]
["bitfinex-derivatives","ETHF0:USTF0",1729417060559,0.37733,2650.3,2650.2,12.19500738]
["bitfinex-derivatives","ETHF0:USTF0",1729417060749,0.37733,2650.3,2650.2,9.85089204]
["bitfinex-derivatives","ETHF0:USTF0",1729417061559,0.37733,2650.3,2650.2,9.85089017]
["bitfinex-derivatives","ETHF0:USTF0",1729417061761,0.37733,2650.3,2650.2,9.73291064]
["bitfinex-derivatives","ETHF0:USTF0",1729417062266,0.37733,2650.3,2650.2,5.95931064]
["bitfinex-derivatives","ETHF0:USTF0",1729417062665,0.37733,2650.3,2650.2,9.73291064]
["bitfinex-derivatives","ETHF0:USTF0",1729417063369,0.37733,2650.3,2650.2,5.95931064]
["bitfinex-derivatives","ETHF0:USTF0",1729417063572,0.37732,2650.4,2650.2,12.57612622]
["bitfinex-derivatives","ETHF0:USTF0",1729417063768,0.37732,2650.4,2650.3,5.95678622]
["bitfinex-derivatives","ETHF0:USTF0",1729417066071,0.37732,2650.4,2650.3,6.72301622]
["bitfinex-derivatives","ETHF0:USTF0",1729417066274,0.37732,2650.4,2650.3,8.8115618]
["bitfinex-derivatives","ETHF0:USTF0",1729417066571,0.37731,2650.5,2650.3,12.9614305]
["bitfinex-derivatives","ETHF0:USTF0",1729417066767,0.37731,2650.5,2650.4,2.71573109]
["bitfinex-derivatives","ETHF0:USTF0",1729417066969,0.37731,2650.5,2650.4,7.64542196]
["bitfinex-derivatives","ETHF0:USTF0",1729417067270,0.37731,2650.5,2650.4,7.64541923]
["bitfinex-derivatives","ETHF0:USTF0",1729417068470,0.37731,2650.5,2650.4,5.91580455]
["bitfinex-derivatives","ETHF0:USTF0",1729417068666,0.37731,2650.5,2650.4,7.64492904]
["bitfinex-derivatives","ETHF0:USTF0",1729417068873,0.37731,2650.5,2650.4,8.43492904]
["bitfinex-derivatives","ETHF0:USTF0",1729417069076,0.37731,2650.5,2650.4,8.43477645]
["bitfinex-derivatives","ETHF0:USTF0",1729417069477,0.37731,2650.5,2650.4,6.70580455]
["bitfinex-derivatives","ETHF0:USTF0",1729417070169,0.37729,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729417070469,0.37729,2650.7,2650.5,1.36341368]
["bitfinex-derivatives","ETHF0:USTF0",1729417070674,0.37729,2650.6,2650.5,1.36341368]
["bitfinex-derivatives","ETHF0:USTF0",1729417070874,0.37729,2650.6,2650.5,2.13110455]
["bitfinex-derivatives","ETHF0:USTF0",1729417071074,0.37729,2650.6,2650.5,1.75380455]
["bitfinex-derivatives","ETHF0:USTF0",1729417073677,0.37729,2650.6,2650.5,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417074175,0.37729,2650.6,2650.5,1.75380455]
["bitfinex-derivatives","ETHF0:USTF0",1729417074475,0.37729,2650.6,2650.5,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417074674,0.37729,2650.6,2650.5,2.49562991]
["bitfinex-derivatives","ETHF0:USTF0",1729417074870,0.7879,2650.8,2650.5,2.49562991]
["bitfinex-derivatives","ETHF0:USTF0",1729417075073,0.37728,2650.7,2650.6,3.2058863]
["bitfinex-derivatives","ETHF0:USTF0",1729417075879,0.37728,2650.7,2650.6,3.97357717]
["bitfinex-derivatives","ETHF0:USTF0",1729417078478,0.37728,2650.7,2650.6,3.97288281]
["bitfinex-derivatives","ETHF0:USTF0",1729417080384,0.37728,2650.7,2650.6,2.49493555]
["bitfinex-derivatives","ETHF0:USTF0",1729417081780,0.37728,2650.7,2650.6,4.46716838]
["bitfinex-derivatives","ETHF0:USTF0",1729417083569,0.37728,2650.7,2650.6,2.49493555]
["bitfinex-derivatives","ETHF0:USTF0",1729417084178,0.37728,2650.7,2650.6,4.46716838]
["bitfinex-derivatives","ETHF0:USTF0",1729417084577,0.37728,2650.7,2650.6,2.49416388]
["bitfinex-derivatives","ETHF0:USTF0",1729417085184,0.37728,2650.7,2650.6,4.46639671]
["bitfinex-derivatives","ETHF0:USTF0",1729417085385,0.37728,2650.7,2650.6,2.49416388]
["bitfinex-derivatives","ETHF0:USTF0",1729417086886,0.37728,2650.7,2650.6,2.49400934]
["bitfinex-derivatives","ETHF0:USTF0",1729417088585,0.7879,2650.8,2650.6,2.87128934]
["bitfinex-derivatives","ETHF0:USTF0",1729417088889,1.16516,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729417089082,1.16516,2650.8,2650.7,1.16799087]
["bitfinex-derivatives","ETHF0:USTF0",1729417090585,0.7879,2650.8,2650.7,1.16799087]
["bitfinex-derivatives","ETHF0:USTF0",1729417090893,1.16516,2650.8,2650.7,1.16799087]
["bitfinex-derivatives","ETHF0:USTF0",1729417091278,0.7879,2650.8,2650.7,1.54526087]
["bitfinex-derivatives","ETHF0:USTF0",1729417092087,0.37725,2650.9,2650.7,1.54526087]
["bitfinex-derivatives","ETHF0:USTF0",1729417092690,0.8156,2651.1,2650.7,1.54526087]
["bitfinex-derivatives","ETHF0:USTF0",1729417092984,0.37724,2651.0,2650.9,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417093786,0.37724,2651.0,2650.9,1.55769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417096183,0.8156,2651.1,2650.9,1.93492087]
["bitfinex-derivatives","ETHF0:USTF0",1729417096492,1.19282,2651.1,2650.9,1.93492087]
["bitfinex-derivatives","ETHF0:USTF0",1729417096685,1.19282,2651.1,2651.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729417096890,1.19282,2651.1,2651.0,3.59796903]
["bitfinex-derivatives","ETHF0:USTF0",1729417097091,1.19282,2651.1,2651.0,4.3656599]
["bitfinex-derivatives","ETHF0:USTF0",1729417100900,1.19282,2651.1,2651.0,2.14800108]
["bitfinex-derivatives","ETHF0:USTF0",1729417101395,1.19282,2651.1,2651.0,3.872392]
["bitfinex-derivatives","ETHF0:USTF0",1729417102086,1.19282,2651.1,2651.0,2.14800108]
["bitfinex-derivatives","ETHF0:USTF0",1729417102294,1.19282,2651.1,2651.0,3.87242684]
["bitfinex-derivatives","ETHF0:USTF0",1729417103895,1.19282,2651.1,2651.0,1.16479087]
["bitfinex-derivatives","ETHF0:USTF0",1729417110300,1.19282,2651.1,2651.0,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417110903,1.59842,2651.1,2651.0,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417111991,1.59842,2651.1,2651.0,3.50581013]
["bitfinex-derivatives","ETHF0:USTF0",1729417112390,1.59842,2651.1,2651.0,1.75090108]
["bitfinex-derivatives","ETHF0:USTF0",1729417112596,1.59842,2651.1,2651.0,3.50595225]
["bitfinex-derivatives","ETHF0:USTF0",1729417113903,1.59842,2651.1,2651.0,2.52274204]
["bitfinex-derivatives","ETHF0:USTF0",1729417114707,1.59842,2651.1,2651.0,3.99899953]
["bitfinex-derivatives","ETHF0:USTF0",1729417114908,1.59842,2651.1,2651.0,2.52274204]
["bitfinex-derivatives","ETHF0:USTF0",1729417115104,1.59842,2651.1,2651.0,3.99899953]
["bitfinex-derivatives","ETHF0:USTF0",1729417116804,1.59842,2651.1,2651.0,2.52274204]
["bitfinex-derivatives","ETHF0:USTF0",1729417117100,1.59842,2651.1,2651.0,3.99899953]
["bitfinex-derivatives","ETHF0:USTF0",1729417117297,1.59842,2651.1,2651.0,3.507259]
["bitfinex-derivatives","ETHF0:USTF0",1729417117498,1.19282,2651.1,2651.0,3.507259]
["bitfinex-derivatives","ETHF0:USTF0",1729417117809,1.19282,2651.1,2651.0,3.99899953]
["bitfinex-derivatives","ETHF0:USTF0",1729417118998,1.19282,2651.1,2651.0,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417126912,1.19282,2651.1,2651.0,4.49721632]
["bitfinex-derivatives","ETHF0:USTF0",1729417127908,0.62666103,2651.1,2651.0,4.49721632]
["bitfinex-derivatives","ETHF0:USTF0",1729417128111,0.62666103,2651.1,2651.0,2.52498349]
["bitfinex-derivatives","ETHF0:USTF0",1729417128310,0.62666103,2651.1,2651.0,4.49721632]
["bitfinex-derivatives","ETHF0:USTF0",1729417129510,0.62666103,2651.1,2651.0,8.00790496]
["bitfinex-derivatives","ETHF0:USTF0",1729417130116,0.62666103,2651.1,2651.0,8.00791585]
["bitfinex-derivatives","ETHF0:USTF0",1729417130811,0.62666103,2651.1,2651.0,8.00834422]
["bitfinex-derivatives","ETHF0:USTF0",1729417131008,0.62666103,2651.1,2651.0,4.4955305]
["bitfinex-derivatives","ETHF0:USTF0",1729417131516,0.62666103,2651.1,2651.0,8.00661776]
["bitfinex-derivatives","ETHF0:USTF0",1729417133407,0.62666103,2651.1,2651.0,8.00637908]
["bitfinex-derivatives","ETHF0:USTF0",1729417133612,0.62666103,2651.1,2651.0,6.03438493]
["bitfinex-derivatives","ETHF0:USTF0",1729417134207,0.62666103,2651.1,2651.0,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417135602,4.39866103,2651.1,2651.0,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417138215,0.62666103,2651.1,2651.0,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417140712,4.39866103,2651.1,2651.0,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417142310,4.39866103,2651.1,2651.0,4.00319818]
["bitfinex-derivatives","ETHF0:USTF0",1729417142511,7.60646103,2651.1,2651.0,4.00319818]
["bitfinex-derivatives","ETHF0:USTF0",1729417144319,7.60646103,2651.1,2651.0,2.24693695]
["bitfinex-derivatives","ETHF0:USTF0",1729417144528,7.60646103,2651.1,2651.0,4.00307647]
["bitfinex-derivatives","ETHF0:USTF0",1729417148525,4.39866103,2651.1,2651.0,4.00307647]
["bitfinex-derivatives","ETHF0:USTF0",1729417149119,4.39866103,2651.1,2651.0,3.50982712]
["bitfinex-derivatives","ETHF0:USTF0",1729417149416,7.60646103,2651.1,2651.0,3.50958365]
["bitfinex-derivatives","ETHF0:USTF0",1729417149816,7.60646103,2651.1,2651.0,1.7536876]
["bitfinex-derivatives","ETHF0:USTF0",1729417150024,7.60646103,2651.1,2651.0,3.5095665]
["bitfinex-derivatives","ETHF0:USTF0",1729417150224,7.60646103,2651.1,2651.0,1.7536876]
["bitfinex-derivatives","ETHF0:USTF0",1729417150420,7.60646103,2651.1,2651.0,3.50954871]
["bitfinex-derivatives","ETHF0:USTF0",1729417150621,7.60646103,2651.1,2651.0,1.7536876]
["bitfinex-derivatives","ETHF0:USTF0",1729417151317,7.60646103,2651.1,2651.0,0.76769087]
["bitfinex-derivatives","ETHF0:USTF0",1729417152127,7.60646103,2651.1,2651.0,0.48887564]
["bitfinex-derivatives","ETHF0:USTF0",1729417152518,7.22924103,2651.1,2650.6,0.98599673]
["bitfinex-derivatives","ETHF0:USTF0",1729417152719,3.58507,2650.7,2650.6,0.98599673]
["bitfinex-derivatives","ETHF0:USTF0",1729417154423,3.58507,2650.7,2650.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729417154424,3.2078,2650.7,2650.5,1.39969673]
["bitfinex-derivatives","ETHF0:USTF0",1729417154617,0.37729,2650.6,2650.5,1.39969673]
["bitfinex-derivatives","ETHF0:USTF0",1729417154824,0.77969,2650.6,2650.5,1.39969673]
["bitfinex-derivatives","ETHF0:USTF0",1729417155315,0.77969,2650.6,2650.4,1.47924608]
["bitfinex-derivatives","ETHF0:USTF0",1729417155316,0.3773,2650.5,2650.4,0.98599673]
["bitfinex-derivatives","ETHF0:USTF0",1729417155520,0.3773,2650.5,2650.3,1.47924608]
["bitfinex-derivatives","ETHF0:USTF0",1729417155521,0.37732,2650.4,2650.3,1.38779673]
["bitfinex-derivatives","ETHF0:USTF0",1729417155716,3.58512,2650.4,2650.3,1.38779673]
["bitfinex-derivatives","ETHF0:USTF0",1729417156422,6.9806,2650.4,2650.1,0.98599673]
["bitfinex-derivatives","ETHF0:USTF0",1729417156631,0.37734,2650.2,2650.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729417157226,0.77794,2650.2,2650.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729417159027,0.77794,2650.2,2649.4,0.98599673]
["bitfinex-derivatives","ETHF0:USTF0",1729417159028,0.37744,2649.5,2649.4,0.98599673]
["bitfinex-derivatives","ETHF0:USTF0",1729417159229,0.37744,2649.5,2649.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729417159427,0.37744,2649.5,2649.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729417187944,3.6159,2649.8,2649.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729417188744,0.37744,2649.5,2649.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729417200665,0.37744,2649.5,2649.4,3.98969007]
["bitfinex-derivatives","ETHF0:USTF0",1729417200847,0.37744,2649.6,2649.4,4.85790463]
["bitfinex-derivatives","ETHF0:USTF0",1729417201043,0.37742,2649.7,2649.5,7.37929463]
["bitfinex-derivatives","ETHF0:USTF0",1729417201345,0.37742,2649.7,2649.6,3.22745463]
["bitfinex-derivatives","ETHF0:USTF0",1729417201546,0.37742,2649.7,2649.6,1.75516096]
["bitfinex-derivatives","ETHF0:USTF0",1729417201742,0.37742,2649.7,2649.6,7.00986296]
["bitfinex-derivatives","ETHF0:USTF0",1729417202358,0.37742,2649.7,2649.6,11.00354126]
["bitfinex-derivatives","ETHF0:USTF0",1729417202558,0.37742,2649.7,2649.6,9.04048303]
["bitfinex-derivatives","ETHF0:USTF0",1729417203357,0.37742,2649.7,2649.6,5.26608303]
["bitfinex-derivatives","ETHF0:USTF0",1729417203559,0.37742,2649.7,2649.6,7.71990582]
["bitfinex-derivatives","ETHF0:USTF0",1729417207459,0.37742,2649.7,2649.6,5.26608303]
["bitfinex-derivatives","ETHF0:USTF0",1729417207758,0.37742,2649.7,2649.6,7.71990582]
["bitfinex-derivatives","ETHF0:USTF0",1729417209360,0.37742,2649.7,2649.6,3.23631056]
["bitfinex-derivatives","ETHF0:USTF0",1729417210064,0.37741,2649.8,2649.6,3.23631056]
["bitfinex-derivatives","ETHF0:USTF0",1729417210356,0.37741,2649.8,2649.7,1.41208947]
["bitfinex-derivatives","ETHF0:USTF0",1729417210560,0.37741,2649.8,2649.7,1.83168947]
["bitfinex-derivatives","ETHF0:USTF0",1729417213666,0.37741,2649.8,2649.7,3.60543541]
["bitfinex-derivatives","ETHF0:USTF0",1729417213864,0.37741,2649.8,2649.7,1.83168947]
["bitfinex-derivatives","ETHF0:USTF0",1729417217462,0.37741,2649.8,2649.7,8.14055461]
["bitfinex-derivatives","ETHF0:USTF0",1729417218470,0.37741,2649.8,2649.7,4.16829562]
["bitfinex-derivatives","ETHF0:USTF0",1729417218768,0.76531,2649.8,2649.7,1.77382949]
["bitfinex-derivatives","ETHF0:USTF0",1729417223175,0.76531,2649.8,2649.7,2.19172949]
["bitfinex-derivatives","ETHF0:USTF0",1729417223765,0.76531,2649.8,2649.7,2.19214301]
["bitfinex-derivatives","ETHF0:USTF0",1729417224575,0.76531,2649.8,2649.7,1.40554489]
["bitfinex-derivatives","ETHF0:USTF0",1729417224773,0.37741,2649.8,2649.7,1.40554489]
["bitfinex-derivatives","ETHF0:USTF0",1729417225075,0.37741,2649.8,2649.7,3.17973067]
["bitfinex-derivatives","ETHF0:USTF0",1729417226070,0.37741,2649.8,2649.7,2.19208578]
["bitfinex-derivatives","ETHF0:USTF0",1729417226471,0.37741,2649.8,2649.7,3.67355312]
["bitfinex-derivatives","ETHF0:USTF0",1729417227078,0.37741,2649.8,2649.7,2.19208578]
["bitfinex-derivatives","ETHF0:USTF0",1729417228584,0.37741,2649.8,2649.7,3.67362066]
["bitfinex-derivatives","ETHF0:USTF0",1729417228974,0.37741,2649.8,2649.7,2.19215332]
["bitfinex-derivatives","ETHF0:USTF0",1729417229878,0.37741,2649.8,2649.7,3.67362066]
["bitfinex-derivatives","ETHF0:USTF0",1729417232081,0.37741,2649.8,2649.7,3.17990321]
["bitfinex-derivatives","ETHF0:USTF0",1729417232485,0.37741,2649.8,2649.7,4.16701945]
["bitfinex-derivatives","ETHF0:USTF0",1729417232881,0.37741,2649.8,2649.7,7.71604985]
["bitfinex-derivatives","ETHF0:USTF0",1729417233185,0.37741,2649.8,2649.7,4.16701945]
["bitfinex-derivatives","ETHF0:USTF0",1729417233384,0.37741,2649.8,2649.7,7.71590727]
["bitfinex-derivatives","ETHF0:USTF0",1729417233575,0.37741,2649.8,2649.7,5.94179531]
["bitfinex-derivatives","ETHF0:USTF0",1729417233775,0.37741,2649.8,2649.7,7.7163099]
["bitfinex-derivatives","ETHF0:USTF0",1729417235472,0.37741,2649.8,2649.7,7.7169331]
["bitfinex-derivatives","ETHF0:USTF0",1729417236785,0.37741,2649.8,2649.7,5.74206697]
["bitfinex-derivatives","ETHF0:USTF0",1729417238691,0.37741,2649.8,2649.7,5.7433765]
["bitfinex-derivatives","ETHF0:USTF0",1729417241387,0.37741,2649.8,2649.7,8.19719929]
["bitfinex-derivatives","ETHF0:USTF0",1729417243782,0.37741,2649.8,2649.7,8.19983515]
["bitfinex-derivatives","ETHF0:USTF0",1729417244577,0.37741,2649.8,2649.7,7.78193515]
["bitfinex-derivatives","ETHF0:USTF0",1729417244781,0.37741,2649.8,2649.7,3.75403971]
["bitfinex-derivatives","ETHF0:USTF0",1729417244988,0.37741,2649.8,2649.7,1.77603745]
["bitfinex-derivatives","ETHF0:USTF0",1729417245694,3.58521,2649.8,2649.7,1.77603745]
["bitfinex-derivatives","ETHF0:USTF0",1729417246079,3.58521,2649.8,2649.7,7.71308611]
["bitfinex-derivatives","ETHF0:USTF0",1729417247285,3.58521,2649.8,2649.7,4.15943971]
["bitfinex-derivatives","ETHF0:USTF0",1729417247485,3.58521,2649.8,2649.7,7.71284227]
["bitfinex-derivatives","ETHF0:USTF0",1729417247793,3.58521,2649.8,2649.7,1.3944581]
["bitfinex-derivatives","ETHF0:USTF0",1729417248386,0.37741,2649.8,2649.7,1.3944581]
["bitfinex-derivatives","ETHF0:USTF0",1729417251083,0.37741,2649.8,2649.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729417251289,0.37741,2649.8,2649.7,1.3944581]
["bitfinex-derivatives","ETHF0:USTF0",1729417254696,0.37741,2649.8,2649.7,7.7678674]
["bitfinex-derivatives","ETHF0:USTF0",1729417258491,0.37741,2649.8,2649.7,5.97304569]
["bitfinex-derivatives","ETHF0:USTF0",1729417258698,0.37741,2649.8,2649.7,7.76829514]
["bitfinex-derivatives","ETHF0:USTF0",1729417261700,0.37741,2649.8,2649.7,5.79029288]
["bitfinex-derivatives","ETHF0:USTF0",1729417263200,0.37741,2649.8,2649.7,7.76806443]
["bitfinex-derivatives","ETHF0:USTF0",1729417265299,0.37741,2649.8,2649.7,5.79029288]
["bitfinex-derivatives","ETHF0:USTF0",1729417265599,0.37741,2649.8,2649.7,7.7680774]
["bitfinex-derivatives","ETHF0:USTF0",1729417267102,0.37741,2649.8,2649.7,7.76847252]
["bitfinex-derivatives","ETHF0:USTF0",1729417269790,0.37741,2649.8,2649.7,1.39433469]
["bitfinex-derivatives","ETHF0:USTF0",1729417269995,0.37741,2649.8,2649.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729417274302,0.37741,2649.8,2649.7,1.39433469]
["bitfinex-derivatives","ETHF0:USTF0",1729417277001,0.37741,2649.8,2649.7,7.76854104]
["bitfinex-derivatives","ETHF0:USTF0",1729417282804,0.37741,2649.8,2649.7,7.76924169]
["bitfinex-derivatives","ETHF0:USTF0",1729417284910,0.37741,2649.8,2649.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729417285109,0.37741,2649.8,2649.7,1.39454286]
["bitfinex-derivatives","ETHF0:USTF0",1729417286711,0.37741,2649.8,2649.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729417288013,3.58521,2649.8,2649.7,1.39454286]
["bitfinex-derivatives","ETHF0:USTF0",1729417289815,0.37741,2649.8,2649.7,1.39454286]
["bitfinex-derivatives","ETHF0:USTF0",1729417290015,3.58521,2649.8,2649.7,1.39454286]
["bitfinex-derivatives","ETHF0:USTF0",1729417291016,0.37741,2649.8,2649.7,1.39454286]
["bitfinex-derivatives","ETHF0:USTF0",1729417292219,0.37741,2649.8,2649.7,7.77236264]
["bitfinex-derivatives","ETHF0:USTF0",1729417294310,3.58521,2649.8,2649.7,7.77236264]
["bitfinex-derivatives","ETHF0:USTF0",1729417295616,0.37741,2649.8,2649.7,2.38369115]
["bitfinex-derivatives","ETHF0:USTF0",1729417295818,0.37741,2649.8,2649.7,7.7720022]
["bitfinex-derivatives","ETHF0:USTF0",1729417296013,3.58521,2649.8,2649.7,7.7720022]
["bitfinex-derivatives","ETHF0:USTF0",1729417296819,3.58521,2649.8,2649.7,7.77183845]
["bitfinex-derivatives","ETHF0:USTF0",1729417297317,3.58521,2649.8,2649.7,8.24737009]
["bitfinex-derivatives","ETHF0:USTF0",1729417297518,3.01877239,2649.8,2649.7,8.24737009]
["bitfinex-derivatives","ETHF0:USTF0",1729417297719,3.39618239,2649.8,2649.7,8.24737009]
["bitfinex-derivatives","ETHF0:USTF0",1729417298525,0.37741,2649.8,2649.7,8.24737009]
["bitfinex-derivatives","ETHF0:USTF0",1729417300119,0.37741,2649.8,2649.7,3.68573449]
["bitfinex-derivatives","ETHF0:USTF0",1729417301619,0.37741,2649.8,2649.7,3.68319786]
["bitfinex-derivatives","ETHF0:USTF0",1729417306615,0.37741,2649.8,2649.7,1.88968539]
["bitfinex-derivatives","ETHF0:USTF0",1729417306820,0.37741,2649.8,2649.7,3.68288668]
["bitfinex-derivatives","ETHF0:USTF0",1729417307025,0.37741,2649.8,2649.7,8.23879708]
["bitfinex-derivatives","ETHF0:USTF0",1729417308718,0.37741,2649.8,2649.7,5.78497429]
["bitfinex-derivatives","ETHF0:USTF0",1729417310630,0.37741,2649.8,2649.7,8.2577194]
["bitfinex-derivatives","ETHF0:USTF0",1729417310928,0.37741,2649.8,2649.7,5.78497429]
["bitfinex-derivatives","ETHF0:USTF0",1729417311223,0.37741,2649.8,2649.7,8.25780647]
["bitfinex-derivatives","ETHF0:USTF0",1729417311624,0.37741,2649.8,2649.7,8.2565061]
["bitfinex-derivatives","ETHF0:USTF0",1729417316731,0.37741,2649.8,2649.7,8.25566604]
["bitfinex-derivatives","ETHF0:USTF0",1729417320829,0.37741,2649.8,2649.7,2.87823218]
["bitfinex-derivatives","ETHF0:USTF0",1729417321035,0.37741,2649.8,2649.7,8.25532446]
["bitfinex-derivatives","ETHF0:USTF0",1729417322026,0.37741,2649.8,2649.7,3.68100106]
["bitfinex-derivatives","ETHF0:USTF0",1729417325036,0.37741,2649.8,2649.7,3.68068223]
["bitfinex-derivatives","ETHF0:USTF0",1729417330037,0.37741,2649.8,2649.7,3.68050461]
["bitfinex-derivatives","ETHF0:USTF0",1729417330241,0.37741,2649.8,2649.7,8.25380845]
["bitfinex-derivatives","ETHF0:USTF0",1729417334932,0.37741,2649.8,2649.7,2.87823218]
["bitfinex-derivatives","ETHF0:USTF0",1729417335134,0.37741,2649.8,2649.7,8.25302484]
["bitfinex-derivatives","ETHF0:USTF0",1729417336439,0.37738,2650.0,2649.7,9.67179393]
["bitfinex-derivatives","ETHF0:USTF0",1729417336645,0.37738,2650.0,2649.8,8.66925044]
["bitfinex-derivatives","ETHF0:USTF0",1729417336839,0.37738,2650.0,2649.9,7.84565044]
["bitfinex-derivatives","ETHF0:USTF0",1729417337140,0.37738,2650.0,2649.9,0.98836425]
["bitfinex-derivatives","ETHF0:USTF0",1729417343448,0.77548,2650.0,2649.9,0.98836425]
["bitfinex-derivatives","ETHF0:USTF0",1729417345251,0.77547,2650.0,2649.9,5.37578625]
["bitfinex-derivatives","ETHF0:USTF0",1729417349243,0.77547,2650.0,2649.9,7.35313576]
["bitfinex-derivatives","ETHF0:USTF0",1729417349952,0.77547,2650.0,2649.9,3.76946335]
["bitfinex-derivatives","ETHF0:USTF0",1729417351852,0.77547,2650.0,2649.9,7.3537483]
["bitfinex-derivatives","ETHF0:USTF0",1729417353862,0.77547,2650.0,2649.9,3.76946335]
["bitfinex-derivatives","ETHF0:USTF0",1729417354950,0.77547,2650.0,2649.9,3.76967487]
["bitfinex-derivatives","ETHF0:USTF0",1729417355952,0.77547,2650.0,2649.9,3.76965114]
["bitfinex-derivatives","ETHF0:USTF0",1729417356654,3.98327,2650.0,2649.9,3.76965114]
["bitfinex-derivatives","ETHF0:USTF0",1729417357251,7.75687,2650.0,2649.9,1.79230163]
["bitfinex-derivatives","ETHF0:USTF0",1729417357552,7.75687,2650.0,2649.9,3.27589294]
["bitfinex-derivatives","ETHF0:USTF0",1729417359259,3.98327,2650.0,2649.9,3.27589294]
["bitfinex-derivatives","ETHF0:USTF0",1729417359559,7.75687,2650.0,2649.9,3.27589294]
["bitfinex-derivatives","ETHF0:USTF0",1729417359759,3.98327,2650.0,2649.9,3.27589294]
["bitfinex-derivatives","ETHF0:USTF0",1729417359949,7.75687,2650.0,2649.9,3.27603701]
["bitfinex-derivatives","ETHF0:USTF0",1729417360351,7.3795,2650.0,2649.7,0.98888033]
["bitfinex-derivatives","ETHF0:USTF0",1729417360550,0.37742,2649.7,2649.6,0.98888033]
["bitfinex-derivatives","ETHF0:USTF0",1729417360852,0.37742,2649.7,2649.6,2.78125219]
["bitfinex-derivatives","ETHF0:USTF0",1729417361251,0.37742,2649.7,2649.6,0.98888033]
["bitfinex-derivatives","ETHF0:USTF0",1729417361457,0.37742,2649.7,2649.6,3.2758394]
["bitfinex-derivatives","ETHF0:USTF0",1729417361657,0.37742,2649.7,2649.6,3.6993394]
["bitfinex-derivatives","ETHF0:USTF0",1729417367252,3.2078,2650.0,2649.6,8.27051968]
["bitfinex-derivatives","ETHF0:USTF0",1729417367454,3.2078,2650.0,2649.9,1.48296012]
["bitfinex-derivatives","ETHF0:USTF0",1729417367652,3.2078,2650.0,2649.9,3.27520821]
["bitfinex-derivatives","ETHF0:USTF0",1729417367962,3.58517,2650.0,2649.9,3.70080821]
["bitfinex-derivatives","ETHF0:USTF0",1729417369867,3.58517,2650.0,2649.9,2.21581793]
["bitfinex-derivatives","ETHF0:USTF0",1729417372767,3.58517,2650.0,2649.9,3.69869099]
["bitfinex-derivatives","ETHF0:USTF0",1729417373567,3.58517,2650.0,2649.9,2.21581793]
["bitfinex-derivatives","ETHF0:USTF0",1729417373770,3.58517,2650.0,2649.9,3.6986682]
["bitfinex-derivatives","ETHF0:USTF0",1729417374458,3.58517,2650.0,2649.9,2.21581793]
["bitfinex-derivatives","ETHF0:USTF0",1729417374965,3.58517,2650.0,2649.9,2.21584416]
["bitfinex-derivatives","ETHF0:USTF0",1729417375266,3.58517,2650.0,2649.9,1.90846183]
["bitfinex-derivatives","ETHF0:USTF0",1729417375461,0.37737,2650.0,2649.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729417377370,3.58517,2650.0,2649.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729417378171,0.37737,2650.0,2649.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729417380672,3.58517,2650.0,2649.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729417381080,3.2078,2650.0,2649.7,0.98857937]
["bitfinex-derivatives","ETHF0:USTF0",1729417381380,0.3774,2649.8,2649.7,0.98857937]
["bitfinex-derivatives","ETHF0:USTF0",1729417381573,0.37742,2649.7,2649.6,1.40117937]
["bitfinex-derivatives","ETHF0:USTF0",1729417381771,4.40762,2649.7,2649.6,1.40117937]
["bitfinex-derivatives","ETHF0:USTF0",1729417382166,4.40762,2649.7,2649.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729417382370,4.40762,2649.7,2649.6,4.18039285]
["bitfinex-derivatives","ETHF0:USTF0",1729417383076,4.40762,2649.7,2649.6,7.76113752]
["bitfinex-derivatives","ETHF0:USTF0",1729417383267,4.40762,2649.7,2649.6,7.76109278]
["bitfinex-derivatives","ETHF0:USTF0",1729417383470,4.40762,2649.7,2649.6,4.18028437]
["bitfinex-derivatives","ETHF0:USTF0",1729417385076,1.19982,2649.7,2649.6,4.18028437]
["bitfinex-derivatives","ETHF0:USTF0",1729417385781,0.37742,2649.7,2649.6,6.16075365]
["bitfinex-derivatives","ETHF0:USTF0",1729417385982,0.37742,2649.7,2649.6,8.63161143]
["bitfinex-derivatives","ETHF0:USTF0",1729417386178,0.37742,2649.7,2649.6,9.02041143]
["bitfinex-derivatives","ETHF0:USTF0",1729417386479,0.37742,2649.7,2649.6,6.17212365]
["bitfinex-derivatives","ETHF0:USTF0",1729417386878,0.37742,2649.7,2649.6,8.64298143]
["bitfinex-derivatives","ETHF0:USTF0",1729417389387,0.37742,2649.7,2649.6,2.5918042]
["bitfinex-derivatives","ETHF0:USTF0",1729417393090,0.37742,2649.7,2649.6,2.59170718]
["bitfinex-derivatives","ETHF0:USTF0",1729417394290,0.37742,2649.7,2649.6,4.56864395]
["bitfinex-derivatives","ETHF0:USTF0",1729417395083,0.37742,2649.7,2649.6,2.59170718]
["bitfinex-derivatives","ETHF0:USTF0",1729417395494,0.37742,2649.7,2649.6,4.56864395]
["bitfinex-derivatives","ETHF0:USTF0",1729417397185,0.37742,2649.7,2649.6,2.59170718]
["bitfinex-derivatives","ETHF0:USTF0",1729417397499,0.37742,2649.7,2649.6,6.17319543]
["bitfinex-derivatives","ETHF0:USTF0",1729417398090,0.37742,2649.7,2649.6,6.17345123]
["bitfinex-derivatives","ETHF0:USTF0",1729417403204,0.37742,2649.7,2649.6,6.17368519]
["bitfinex-derivatives","ETHF0:USTF0",1729417407604,0.37742,2649.7,2649.6,6.29169177]
["bitfinex-derivatives","ETHF0:USTF0",1729417408306,0.37741,2649.8,2649.6,10.06607473]
["bitfinex-derivatives","ETHF0:USTF0",1729417408507,0.37741,2649.8,2649.7,5.37226815]
["bitfinex-derivatives","ETHF0:USTF0",1729417412606,0.37741,2649.8,2649.7,3.27381517]
["bitfinex-derivatives","ETHF0:USTF0",1729417416107,0.37741,2649.8,2649.7,1.48305912]
["bitfinex-derivatives","ETHF0:USTF0",1729417416602,0.4226,2650.1,2649.7,1.48305912]
["bitfinex-derivatives","ETHF0:USTF0",1729417416905,0.3774,2649.9,2649.6,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1729417417806,0.4226,2650.1,2649.6,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1729417418006,0.3774,2649.8,2649.6,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1729417419104,0.3774,2649.9,2649.6,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1729417420807,0.37738,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729417421108,0.37738,2650.0,2649.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729417421404,0.37738,2650.0,2649.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729417421707,0.37738,2650.0,2649.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729417423107,0.37738,2650.0,2649.9,8.63296545]
["bitfinex-derivatives","ETHF0:USTF0",1729417423610,0.37737,2650.1,2649.9,6.16297704]
["bitfinex-derivatives","ETHF0:USTF0",1729417423805,0.37737,2650.0,2649.9,6.16297704]
["bitfinex-derivatives","ETHF0:USTF0",1729417426002,0.392,2650.2,2649.9,6.16297704]
["bitfinex-derivatives","ETHF0:USTF0",1729417426003,0.37737,2650.1,2649.9,6.16297704]
["bitfinex-derivatives","ETHF0:USTF0",1729417427401,0.392,2650.2,2649.9,6.16297704]
["bitfinex-derivatives","ETHF0:USTF0",1729417427597,0.37737,2650.1,2649.9,6.16297704]
["bitfinex-derivatives","ETHF0:USTF0",1729417427802,0.37737,2650.1,2649.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729417428111,0.37737,2650.1,2650.0,0.98750681]
["bitfinex-derivatives","ETHF0:USTF0",1729417434913,0.20300465,2650.2,2650.0,5.36543281]
["bitfinex-derivatives","ETHF0:USTF0",1729417435107,0.58034465,2650.2,2650.1,3.76350706]
["bitfinex-derivatives","ETHF0:USTF0",1729417435505,1.00624465,2650.2,2650.1,3.76350706]
["bitfinex-derivatives","ETHF0:USTF0",1729417437700,1.00624465,2650.2,2650.1,3.76098793]
["bitfinex-derivatives","ETHF0:USTF0",1729417440120,1.00624465,2650.2,2650.1,1.78595847]
["bitfinex-derivatives","ETHF0:USTF0",1729417440809,1.00624465,2650.2,2650.1,3.76098793]
["bitfinex-derivatives","ETHF0:USTF0",1729417441218,1.00624465,2650.2,2650.1,1.97502946]
["bitfinex-derivatives","ETHF0:USTF0",1729417441408,1.00624465,2650.2,2650.1,3.76103823]
["bitfinex-derivatives","ETHF0:USTF0",1729417442914,0.37737,2650.1,2649.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729417447926,0.37735,2650.2,2649.9,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1729417448219,0.37735,2650.2,2649.9,2.15984773]
["bitfinex-derivatives","ETHF0:USTF0",1729417448417,0.37736,2650.1,2650.0,0.98747773]
["bitfinex-derivatives","ETHF0:USTF0",1729417448626,0.37736,2650.1,2649.9,2.15984773]
["bitfinex-derivatives","ETHF0:USTF0",1729417449212,0.43,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729417449521,0.43,2650.3,2649.9,1.78247773]
["bitfinex-derivatives","ETHF0:USTF0",1729417449522,0.43,2650.3,2650.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729417449926,0.43,2650.3,2650.2,8.61138367]
["bitfinex-derivatives","ETHF0:USTF0",1729417450121,0.43,2650.3,2650.2,8.62474367]
["bitfinex-derivatives","ETHF0:USTF0",1729417452822,0.37732,2650.4,2650.2,8.62474367]
["bitfinex-derivatives","ETHF0:USTF0",1729417453124,0.37732,2650.4,2650.3,7.33220648]
["bitfinex-derivatives","ETHF0:USTF0",1729417454227,0.37732,2650.4,2650.3,5.35767664]
["bitfinex-derivatives","ETHF0:USTF0",1729417455317,3.58511,2650.5,2650.3,5.35767664]
["bitfinex-derivatives","ETHF0:USTF0",1729417455524,3.58511,2650.5,2650.4,3.76021193]
["bitfinex-derivatives","ETHF0:USTF0",1729417456023,3.58511,2650.5,2650.4,3.75986068]
["bitfinex-derivatives","ETHF0:USTF0",1729417456822,0.37731,2650.5,2650.4,3.75986068]
["bitfinex-derivatives","ETHF0:USTF0",1729417457018,0.37732,2650.4,2650.3,0.98712694]
["bitfinex-derivatives","ETHF0:USTF0",1729417458026,3.2078,2650.5,2650.3,0.98712694]
["bitfinex-derivatives","ETHF0:USTF0",1729417458225,3.58511,2650.5,2650.3,0.98712694]
["bitfinex-derivatives","ETHF0:USTF0",1729417458733,3.58511,2650.5,2650.3,1.36445694]
["bitfinex-derivatives","ETHF0:USTF0",1729417458931,3.58511,2650.5,2650.3,0.98712694]
["bitfinex-derivatives","ETHF0:USTF0",1729417459230,3.58511,2650.5,2650.3,1.36445694]
["bitfinex-derivatives","ETHF0:USTF0",1729417459928,0.37731,2650.5,2650.3,1.36445694]
["bitfinex-derivatives","ETHF0:USTF0",1729417463932,0.37731,2650.5,2650.3,0.98712694]
["bitfinex-derivatives","ETHF0:USTF0",1729417464433,0.37731,2650.5,2650.3,1.36445694]
["bitfinex-derivatives","ETHF0:USTF0",1729417465021,0.37731,2650.5,2650.4,3.76001514]
["bitfinex-derivatives","ETHF0:USTF0",1729417470939,0.37731,2650.5,2650.4,3.76010476]
["bitfinex-derivatives","ETHF0:USTF0",1729417471828,0.78299,2650.6,2650.4,7.33148866]
["bitfinex-derivatives","ETHF0:USTF0",1729417472029,0.78299,2650.6,2650.5,1.78578504]
["bitfinex-derivatives","ETHF0:USTF0",1729417472230,0.78299,2650.6,2650.5,2.19698504]
["bitfinex-derivatives","ETHF0:USTF0",1729417475941,0.78299,2650.6,2650.5,2.19652822]
["bitfinex-derivatives","ETHF0:USTF0",1729417478539,0.78299,2650.6,2650.5,2.196546]
["bitfinex-derivatives","ETHF0:USTF0",1729417480143,0.78299,2650.6,2650.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729417487144,0.78299,2650.6,2650.5,4.171335]
["bitfinex-derivatives","ETHF0:USTF0",1729417487835,0.78299,2650.6,2650.5,7.74321754]
["bitfinex-derivatives","ETHF0:USTF0",1729417492353,0.78299,2650.6,2650.5,7.74453299]
["bitfinex-derivatives","ETHF0:USTF0",1729417492945,0.78299,2650.6,2650.5,5.76889782]
["bitfinex-derivatives","ETHF0:USTF0",1729417494751,0.21671692,2650.6,2650.5,5.76889782]
["bitfinex-derivatives","ETHF0:USTF0",1729417497161,0.21671692,2650.6,2650.5,8.23766485]
["bitfinex-derivatives","ETHF0:USTF0",1729417497358,0.21671692,2650.6,2650.5,5.76889782]
["bitfinex-derivatives","ETHF0:USTF0",1729417497759,0.21671692,2650.6,2650.5,8.23766485]
["bitfinex-derivatives","ETHF0:USTF0",1729417499956,0.21671692,2650.6,2650.5,8.66186485]
["bitfinex-derivatives","ETHF0:USTF0",1729417500554,0.21671692,2650.6,2650.5,8.65950886]
["bitfinex-derivatives","ETHF0:USTF0",1729417502250,0.21671692,2650.6,2650.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729417508066,0.21671692,2650.6,2650.5,1.82368577]
["bitfinex-derivatives","ETHF0:USTF0",1729417508458,0.21671692,2650.6,2650.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729417508658,0.21671692,2650.6,2650.5,1.82368577]
["bitfinex-derivatives","ETHF0:USTF0",1729417510160,0.21671692,2650.6,2650.5,8.66118049]
["bitfinex-derivatives","ETHF0:USTF0",1729417510559,0.21671692,2650.6,2650.5,8.23698049]
["bitfinex-derivatives","ETHF0:USTF0",1729417510762,0.21671692,2650.6,2650.5,5.35701346]
["bitfinex-derivatives","ETHF0:USTF0",1729417511167,0.63181692,2650.6,2650.5,5.35701346]
["bitfinex-derivatives","ETHF0:USTF0",1729417512067,0.63181692,2650.6,2650.5,7.33435982]
["bitfinex-derivatives","ETHF0:USTF0",1729417514062,0.63181692,2650.6,2650.5,7.33509935]
["bitfinex-derivatives","ETHF0:USTF0",1729417517367,0.3773,2650.5,2650.4,0.98866981]
["bitfinex-derivatives","ETHF0:USTF0",1729417522475,0.3773,2650.5,2650.4,1.39566981]
["bitfinex-derivatives","ETHF0:USTF0",1729417525076,0.8038,2650.5,2650.4,1.39566981]
["bitfinex-derivatives","ETHF0:USTF0",1729417525270,0.8038,2650.5,2650.4,5.76411624]
["bitfinex-derivatives","ETHF0:USTF0",1729417526475,0.8038,2650.5,2650.4,7.74131273]
["bitfinex-derivatives","ETHF0:USTF0",1729417527877,1.2132,2650.5,2650.4,7.74131273]
["bitfinex-derivatives","ETHF0:USTF0",1729417528779,4.5766,2650.5,2650.4,7.33431273]
["bitfinex-derivatives","ETHF0:USTF0",1729417528981,4.9777,2650.5,2650.4,1.78588721]
["bitfinex-derivatives","ETHF0:USTF0",1729417529275,4.9777,2650.5,2650.4,0.9887708]
["bitfinex-derivatives","ETHF0:USTF0",1729417529477,4.6004,2650.5,2650.3,0.9887708]
["bitfinex-derivatives","ETHF0:USTF0",1729417529685,7.35792,2650.4,2650.3,0.9887708]
["bitfinex-derivatives","ETHF0:USTF0",1729417530070,7.35792,2650.4,2650.3,2.77434819]
["bitfinex-derivatives","ETHF0:USTF0",1729417530475,7.35792,2650.4,2650.3,0.9887708]
["bitfinex-derivatives","ETHF0:USTF0",1729417532287,6.9806,2650.4,2650.1,2.2585708]
["bitfinex-derivatives","ETHF0:USTF0",1729417532584,0.37734,2650.2,2650.1,2.2585708]
["bitfinex-derivatives","ETHF0:USTF0",1729417533682,0.37734,2650.2,2650.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729417540416,0.37734,2650.2,2650.1,4.53632951]
["bitfinex-derivatives","ETHF0:USTF0",1729417540712,0.37734,2650.2,2650.1,3.69622951]
["bitfinex-derivatives","ETHF0:USTF0",1729417541095,0.37734,2650.2,2650.1,2.21314715]
["bitfinex-derivatives","ETHF0:USTF0",1729417541902,0.37734,2650.2,2650.1,3.69622951]
["bitfinex-derivatives","ETHF0:USTF0",1729417542305,0.37734,2650.2,2650.1,2.21314715]
["bitfinex-derivatives","ETHF0:USTF0",1729417543507,0.37734,2650.2,2650.1,2.213032]
["bitfinex-derivatives","ETHF0:USTF0",1729417544603,0.37734,2650.2,2650.1,3.20028586]
["bitfinex-derivatives","ETHF0:USTF0",1729417547283,0.37734,2650.2,2650.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729417554194,0.79214,2650.2,2650.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729417555389,0.79214,2650.2,2650.1,3.2003842]
["bitfinex-derivatives","ETHF0:USTF0",1729417556190,0.79214,2650.2,2650.1,1.41695386]
["bitfinex-derivatives","ETHF0:USTF0",1729417556389,1.18574,2650.2,2650.1,1.41695386]
["bitfinex-derivatives","ETHF0:USTF0",1729417556790,1.18574,2650.2,2650.1,0.98725386]
["bitfinex-derivatives","ETHF0:USTF0",1729417557092,0.37736,2650.1,2650.0,0.98725386]
["bitfinex-derivatives","ETHF0:USTF0",1729417559092,0.37737,2650.0,2649.9,1.40095386]
["bitfinex-derivatives","ETHF0:USTF0",1729417559287,0.37737,2650.0,2649.9,3.18478106]
["bitfinex-derivatives","ETHF0:USTF0",1729417559583,0.37737,2650.0,2649.9,3.18513215]
["bitfinex-derivatives","ETHF0:USTF0",1729417561889,0.37737,2650.0,2649.9,3.18507711]
["bitfinex-derivatives","ETHF0:USTF0",1729417565405,0.37737,2650.0,2649.9,1.40130495]
["bitfinex-derivatives","ETHF0:USTF0",1729417565605,0.37737,2650.0,2649.9,3.18515885]
["bitfinex-derivatives","ETHF0:USTF0",1729417566802,0.37737,2650.0,2649.9,3.18527228]
["bitfinex-derivatives","ETHF0:USTF0",1729417569205,0.37737,2650.0,2649.9,2.19766733]
["bitfinex-derivatives","ETHF0:USTF0",1729417569402,0.37737,2650.0,2649.9,3.18550178]
["bitfinex-derivatives","ETHF0:USTF0",1729417569604,0.37737,2650.0,2649.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729417576710,0.3774,2649.8,2649.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729417576911,0.3774,2649.8,2649.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729417577299,0.3774,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417577504,0.3774,2649.8,2649.7,2.18352079]
["bitfinex-derivatives","ETHF0:USTF0",1729417579415,0.3774,2649.8,2649.7,3.66612324]
["bitfinex-derivatives","ETHF0:USTF0",1729417579707,0.3774,2649.8,2649.7,2.18352079]
["bitfinex-derivatives","ETHF0:USTF0",1729417580111,0.3774,2649.8,2649.7,3.66614123]
["bitfinex-derivatives","ETHF0:USTF0",1729417581904,0.3774,2649.8,2649.7,4.09634123]
["bitfinex-derivatives","ETHF0:USTF0",1729417582813,0.3774,2649.8,2649.7,2.61372079]
["bitfinex-derivatives","ETHF0:USTF0",1729417585818,0.3774,2649.8,2649.7,3.66601743]
["bitfinex-derivatives","ETHF0:USTF0",1729417586122,0.3774,2649.8,2649.7,3.17198468]
["bitfinex-derivatives","ETHF0:USTF0",1729417586324,0.3774,2649.8,2649.7,1.38666389]
["bitfinex-derivatives","ETHF0:USTF0",1729417587814,3.5852,2649.8,2649.7,1.38666389]
["bitfinex-derivatives","ETHF0:USTF0",1729417591027,0.3774,2649.8,2649.7,1.38666389]
["bitfinex-derivatives","ETHF0:USTF0",1729417591223,3.5852,2649.8,2649.7,1.38666389]
["bitfinex-derivatives","ETHF0:USTF0",1729417592424,0.3774,2649.8,2649.7,1.38666389]
["bitfinex-derivatives","ETHF0:USTF0",1729417592624,3.5852,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417593018,0.3774,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417593315,3.5852,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417593721,0.3774,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417593925,3.5852,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417594626,0.3774,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417595022,3.5852,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417596225,0.3774,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417596417,3.5852,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417599726,3.5852,2649.8,2649.7,1.38666389]
["bitfinex-derivatives","ETHF0:USTF0",1729417600118,0.3774,2649.8,2649.7,1.38666389]
["bitfinex-derivatives","ETHF0:USTF0",1729417600423,3.5852,2649.8,2649.7,1.38666389]
["bitfinex-derivatives","ETHF0:USTF0",1729417601526,3.5852,2649.8,2649.7,3.17164023]
["bitfinex-derivatives","ETHF0:USTF0",1729417601832,3.5852,2649.8,2649.7,1.38666389]
["bitfinex-derivatives","ETHF0:USTF0",1729417602029,3.5852,2649.8,2649.7,3.17164458]
["bitfinex-derivatives","ETHF0:USTF0",1729417602724,3.5852,2649.8,2649.7,3.17157127]
["bitfinex-derivatives","ETHF0:USTF0",1729417604129,0.3774,2649.8,2649.7,3.17157127]
["bitfinex-derivatives","ETHF0:USTF0",1729417604324,3.5852,2649.8,2649.7,3.17157127]
["bitfinex-derivatives","ETHF0:USTF0",1729417605634,3.5852,2649.8,2649.7,1.38659058]
["bitfinex-derivatives","ETHF0:USTF0",1729417607728,3.5852,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417608133,0.3774,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417608431,3.5852,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417613632,0.3774,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417614331,3.5852,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417614724,0.3774,2649.8,2649.7,2.1836249]
["bitfinex-derivatives","ETHF0:USTF0",1729417614925,3.5852,2649.8,2649.7,2.1836249]
["bitfinex-derivatives","ETHF0:USTF0",1729417615430,3.5852,2649.8,2649.7,3.17226253]
["bitfinex-derivatives","ETHF0:USTF0",1729417615824,3.5852,2649.8,2649.7,3.17239894]
["bitfinex-derivatives","ETHF0:USTF0",1729417616333,3.5852,2649.8,2649.7,2.18376131]
["bitfinex-derivatives","ETHF0:USTF0",1729417617329,3.5852,2649.8,2649.7,3.66625795]
["bitfinex-derivatives","ETHF0:USTF0",1729417618132,0.3774,2649.8,2649.7,3.66625795]
["bitfinex-derivatives","ETHF0:USTF0",1729417620536,0.3774,2649.8,2649.7,1.88069664]
["bitfinex-derivatives","ETHF0:USTF0",1729417620738,0.3774,2649.8,2649.7,3.66685407]
["bitfinex-derivatives","ETHF0:USTF0",1729417621535,0.3774,2649.8,2649.7,3.66706765]
["bitfinex-derivatives","ETHF0:USTF0",1729417622738,0.3774,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417626034,3.5852,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417627833,0.3774,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417629234,0.3774,2649.8,2649.7,1.38738397]
["bitfinex-derivatives","ETHF0:USTF0",1729417629841,0.3774,2649.8,2649.7,3.66947626]
["bitfinex-derivatives","ETHF0:USTF0",1729417630140,0.3774,2649.8,2649.7,2.18526736]
["bitfinex-derivatives","ETHF0:USTF0",1729417632838,0.3774,2649.8,2649.7,7.73723304]
["bitfinex-derivatives","ETHF0:USTF0",1729417633247,0.3774,2649.8,2649.7,7.73905549]
["bitfinex-derivatives","ETHF0:USTF0",1729417634054,0.3774,2649.8,2649.7,7.73872048]
["bitfinex-derivatives","ETHF0:USTF0",1729417637955,0.3774,2649.8,2649.7,1.38754843]
["bitfinex-derivatives","ETHF0:USTF0",1729417638352,0.3774,2649.8,2649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729417638844,0.3774,2649.8,2649.7,1.38754843]
["bitfinex-derivatives","ETHF0:USTF0",1729417642750,0.3774,2649.8,2649.7,3.17406086]
["bitfinex-derivatives","ETHF0:USTF0",1729417643859,0.3774,2649.8,2649.7,3.17388337]
["bitfinex-derivatives","ETHF0:USTF0",1729417644155,0.3774,2649.8,2649.7,2.18453494]
["bitfinex-derivatives","ETHF0:USTF0",1729417644358,0.3774,2649.8,2649.7,3.17348949]
["bitfinex-derivatives","ETHF0:USTF0",1729417644551,0.3774,2649.8,2649.7,2.18453494]
["bitfinex-derivatives","ETHF0:USTF0",1729417645062,0.94342,2650.1,2649.7,8.22560317]
["bitfinex-derivatives","ETHF0:USTF0",1729417645354,0.37736,2650.1,2650.0,1.48343286]
["bitfinex-derivatives","ETHF0:USTF0",1729417645654,0.37736,2650.1,2650.0,3.2697678]
["bitfinex-derivatives","ETHF0:USTF0",1729417646355,0.37736,2650.1,2650.0,3.6758678]
["bitfinex-derivatives","ETHF0:USTF0",1729417648854,0.37736,2650.1,2650.0,3.67343583]
["bitfinex-derivatives","ETHF0:USTF0",1729417653057,0.37736,2650.1,2650.0,1.39437682]
["bitfinex-derivatives","ETHF0:USTF0",1729417656059,0.37736,2650.1,2650.0,3.1774709]
["bitfinex-derivatives","ETHF0:USTF0",1729417656264,0.37736,2650.1,2650.0,2.18919408]
["bitfinex-derivatives","ETHF0:USTF0",1729417657265,0.37736,2650.1,2650.0,3.17710961]
["bitfinex-derivatives","ETHF0:USTF0",1729417658262,0.37736,2650.1,2650.0,6.95070961]
["bitfinex-derivatives","ETHF0:USTF0",1729417658660,0.37736,2650.1,2650.0,6.9503228]
["bitfinex-derivatives","ETHF0:USTF0",1729417659063,0.37736,2650.1,2650.0,6.95031881]
["bitfinex-derivatives","ETHF0:USTF0",1729417659974,0.37736,2650.1,2650.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729417661857,0.79216,2650.1,2650.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729417662066,0.79216,2650.1,2650.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729417662270,0.79216,2650.1,2650.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729417667968,0.79216,2650.1,2650.0,2.18867363]
["bitfinex-derivatives","ETHF0:USTF0",1729417668677,0.79216,2650.1,2650.0,2.18870664]
["bitfinex-derivatives","ETHF0:USTF0",1729417670077,0.79216,2650.1,2650.0,3.17655511]
["bitfinex-derivatives","ETHF0:USTF0",1729417671277,0.79216,2650.1,2650.0,2.18870664]
["bitfinex-derivatives","ETHF0:USTF0",1729417671579,0.79216,2650.1,2650.0,3.17662783]
["bitfinex-derivatives","ETHF0:USTF0",1729417672176,0.79216,2650.1,2650.0,2.18870664]
["bitfinex-derivatives","ETHF0:USTF0",1729417673374,0.79216,2650.1,2650.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729417673577,0.79216,2650.1,2650.0,3.6725352]
["bitfinex-derivatives","ETHF0:USTF0",1729417673777,0.79216,2650.1,2650.0,2.18910234]
["bitfinex-derivatives","ETHF0:USTF0",1729417674277,0.79216,2650.1,2650.0,3.6725352]
["bitfinex-derivatives","ETHF0:USTF0",1729417674977,0.79216,2650.1,2650.0,1.39417872]
["bitfinex-derivatives","ETHF0:USTF0",1729417676080,0.79216,2650.1,2650.0,0.98807872]
["bitfinex-derivatives","ETHF0:USTF0",1729417677278,0.79216,2650.1,2650.0,2.77166108]
["bitfinex-derivatives","ETHF0:USTF0",1729417678781,0.79216,2650.1,2650.0,1.78358236]
["bitfinex-derivatives","ETHF0:USTF0",1729417681286,0.79216,2650.1,2650.0,3.26701522]
["bitfinex-derivatives","ETHF0:USTF0",1729417681886,0.79216,2650.1,2650.0,3.26748255]
["bitfinex-derivatives","ETHF0:USTF0",1729417683086,0.37739,2649.9,2649.8,1.80638409]
["bitfinex-derivatives","ETHF0:USTF0",1729417687179,0.37739,2649.9,2649.8,3.59129963]
["bitfinex-derivatives","ETHF0:USTF0",1729417689783,0.37739,2649.9,2649.8,2.77359963]
["bitfinex-derivatives","ETHF0:USTF0",1729417689982,0.3774,2649.8,2649.7,0.98868409]
["bitfinex-derivatives","ETHF0:USTF0",1729417690186,0.3774,2649.8,2649.7,7.82415985]
["bitfinex-derivatives","ETHF0:USTF0",1729417691193,0.7823,2649.8,2649.7,7.82415985]
["bitfinex-derivatives","ETHF0:USTF0",1729417691495,0.7823,2649.8,2649.7,1.78513094]
["bitfinex-derivatives","ETHF0:USTF0",1729417691698,0.7823,2649.8,2649.7,1.78542606]
["bitfinex-derivatives","ETHF0:USTF0",1729417692195,0.7823,2649.8,2649.7,3.26945438]
["bitfinex-derivatives","ETHF0:USTF0",1729417693992,3.9901,2649.8,2649.7,3.26945438]
["bitfinex-derivatives","ETHF0:USTF0",1729417694790,3.9901,2649.8,2649.7,1.78542606]
["bitfinex-derivatives","ETHF0:USTF0",1729417694992,3.9901,2649.8,2649.7,2.774492]
["bitfinex-derivatives","ETHF0:USTF0",1729417695296,3.9901,2649.8,2649.7,0.98906594]
["bitfinex-derivatives","ETHF0:USTF0",1729417695988,44.7901,2649.8,2649.7,0.98906594]
["bitfinex-derivatives","ETHF0:USTF0",1729417697192,48.1863,2649.8,2649.3,0.98906594]
["bitfinex-derivatives","ETHF0:USTF0",1729417697393,0.94356,2649.7,2649.2,1.41836594]
["bitfinex-derivatives","ETHF0:USTF0",1729417697593,0.37747,2649.3,2649.2,1.41836594]
["bitfinex-derivatives","ETHF0:USTF0",1729417698291,0.37747,2649.3,2649.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729417705097,0.37747,2649.3,2649.2,3.20000172]
["bitfinex-derivatives","ETHF0:USTF0",1729417705299,0.37747,2649.3,2649.2,1.41836594]
["bitfinex-derivatives","ETHF0:USTF0",1729417712303,0.37747,2649.3,2649.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729417720509,0.37747,2649.3,2649.2,1.41836594]
["bitfinex-derivatives","ETHF0:USTF0",1729417723821,0.37747,2649.3,2649.2,1.83906594]
["bitfinex-derivatives","ETHF0:USTF0",1729417727433,0.37747,2649.3,2649.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729417733237,0.37747,2649.3,2649.2,1.83906594]
["bitfinex-derivatives","ETHF0:USTF0",1729417735239,0.37747,2649.3,2649.2,3.6230257]
["bitfinex-derivatives","ETHF0:USTF0",1729417735428,0.37747,2649.3,2649.2,2.63395976]
["bitfinex-derivatives","ETHF0:USTF0",1729417736045,0.37747,2649.3,2649.2,2.63395272]
["bitfinex-derivatives","ETHF0:USTF0",1729417736332,0.37747,2649.3,2649.2,4.61299812]
["bitfinex-derivatives","ETHF0:USTF0",1729417737438,0.37747,2649.3,2649.2,8.18273721]
["bitfinex-derivatives","ETHF0:USTF0",1729417740242,0.37747,2649.3,2649.2,6.20369181]
["bitfinex-derivatives","ETHF0:USTF0",1729417740738,0.37747,2649.3,2649.2,6.20668346]
["bitfinex-derivatives","ETHF0:USTF0",1729417743446,0.37747,2649.3,2649.2,8.79348597]
["bitfinex-derivatives","ETHF0:USTF0",1729417744441,0.37747,2649.3,2649.2,8.67809118]
["bitfinex-derivatives","ETHF0:USTF0",1729417745336,3.2078,2649.4,2649.2,12.45249118]
["bitfinex-derivatives","ETHF0:USTF0",1729417745540,3.2078,2649.4,2649.3,5.75872415]
["bitfinex-derivatives","ETHF0:USTF0",1729417745934,3.2078,2649.4,2649.3,6.13619415]
["bitfinex-derivatives","ETHF0:USTF0",1729417749041,3.2078,2649.4,2649.3,5.75872415]
["bitfinex-derivatives","ETHF0:USTF0",1729417749345,3.2078,2649.4,2649.3,8.23203205]
["bitfinex-derivatives","ETHF0:USTF0",1729417750141,3.58526,2649.4,2649.3,8.23203205]
["bitfinex-derivatives","ETHF0:USTF0",1729417750446,3.2078,2649.4,2649.3,2.56331138]
["bitfinex-derivatives","ETHF0:USTF0",1729417751342,3.2078,2649.4,2649.3,4.04689758]
["bitfinex-derivatives","ETHF0:USTF0",1729417751549,3.2078,2649.4,2649.3,6.33771138]
["bitfinex-derivatives","ETHF0:USTF0",1729417752946,3.2078,2649.4,2649.3,6.45573366]
["bitfinex-derivatives","ETHF0:USTF0",1729417754246,3.2078,2649.4,2649.3,8.42993246]
["bitfinex-derivatives","ETHF0:USTF0",1729417754443,3.58525,2649.5,2649.3,6.45168513]
["bitfinex-derivatives","ETHF0:USTF0",1729417754639,3.58525,2649.5,2649.4,3.26547245]
["bitfinex-derivatives","ETHF0:USTF0",1729417756348,0.37745,2649.5,2649.4,3.26547245]
["bitfinex-derivatives","ETHF0:USTF0",1729417756738,3.58525,2649.5,2649.4,3.26547245]
["bitfinex-derivatives","ETHF0:USTF0",1729417757538,3.58525,2649.5,2649.4,5.34611699]
["bitfinex-derivatives","ETHF0:USTF0",1729417758346,0.37745,2649.5,2649.4,5.34611699]
["bitfinex-derivatives","ETHF0:USTF0",1729417758653,3.58525,2649.5,2649.4,5.34611699]
["bitfinex-derivatives","ETHF0:USTF0",1729417759049,0.37745,2649.5,2649.4,5.34521359]
["bitfinex-derivatives","ETHF0:USTF0",1729417760453,0.37745,2649.5,2649.4,7.32168703]
["bitfinex-derivatives","ETHF0:USTF0",1729417763950,0.37745,2649.5,2649.4,1.97647344]
["bitfinex-derivatives","ETHF0:USTF0",1729417764255,0.37745,2649.5,2649.4,7.3201957]
["bitfinex-derivatives","ETHF0:USTF0",1729417768957,0.37745,2649.5,2649.4,7.32030138]
["bitfinex-derivatives","ETHF0:USTF0",1729417772665,0.37746,2649.4,2649.3,0.98830457]
["bitfinex-derivatives","ETHF0:USTF0",1729417772861,0.37746,2649.4,2649.3,2.76977541]
["bitfinex-derivatives","ETHF0:USTF0",1729417773071,0.37746,2649.4,2649.3,2.76983472]
["bitfinex-derivatives","ETHF0:USTF0",1729417774155,0.37746,2649.4,2649.3,1.78153015]
["bitfinex-derivatives","ETHF0:USTF0",1729417775766,0.37746,2649.4,2649.3,2.76996837]
["bitfinex-derivatives","ETHF0:USTF0",1729417775970,0.37746,2649.4,2649.3,2.76996531]
["bitfinex-derivatives","ETHF0:USTF0",1729417776169,0.37746,2649.4,2649.3,3.26398701]
["bitfinex-derivatives","ETHF0:USTF0",1729417776965,0.37746,2649.4,2649.3,1.78153015]
["bitfinex-derivatives","ETHF0:USTF0",1729417777357,0.37746,2649.4,2649.3,3.26398701]
["bitfinex-derivatives","ETHF0:USTF0",1729417778886,0.37746,2649.4,2649.3,3.26438306]
["bitfinex-derivatives","ETHF0:USTF0",1729417779063,0.37746,2649.4,2649.3,1.7819262]
["bitfinex-derivatives","ETHF0:USTF0",1729417779369,0.37746,2649.4,2649.3,3.26445713]
["bitfinex-derivatives","ETHF0:USTF0",1729417779570,0.37746,2649.4,2649.3,3.26448945]
["bitfinex-derivatives","ETHF0:USTF0",1729417780560,0.37746,2649.4,2649.3,7.81960183]
["bitfinex-derivatives","ETHF0:USTF0",1729417783667,0.37746,2649.4,2649.3,7.93762333]
["bitfinex-derivatives","ETHF0:USTF0",1729417783972,0.37746,2649.4,2649.3,7.9367567]
["bitfinex-derivatives","ETHF0:USTF0",1729417785872,0.37746,2649.4,2649.3,5.4634488]
["bitfinex-derivatives","ETHF0:USTF0",1729417786764,0.37746,2649.4,2649.3,5.46344742]
["bitfinex-derivatives","ETHF0:USTF0",1729417787670,0.37746,2649.4,2649.3,1.89982922]
["bitfinex-derivatives","ETHF0:USTF0",1729417788263,0.37746,2649.4,2649.3,2.01784916]
["bitfinex-derivatives","ETHF0:USTF0",1729417788769,0.37746,2649.4,2649.3,2.01784902]
["bitfinex-derivatives","ETHF0:USTF0",1729417789365,0.37745,2649.5,2649.3,4.37279556]
["bitfinex-derivatives","ETHF0:USTF0",1729417789568,0.4052,2649.7,2649.4,1.89982922]
["bitfinex-derivatives","ETHF0:USTF0",1729417789783,0.37742,2649.7,2649.6,0.9889068]
["bitfinex-derivatives","ETHF0:USTF0",1729417790474,0.37742,2649.7,2649.6,2.77163401]
["bitfinex-derivatives","ETHF0:USTF0",1729417790874,0.37742,2649.7,2649.6,2.77162855]
["bitfinex-derivatives","ETHF0:USTF0",1729417791264,0.37742,2649.7,2649.6,2.77191731]
["bitfinex-derivatives","ETHF0:USTF0",1729417792873,0.37742,2649.7,2649.6,0.9889068]
["bitfinex-derivatives","ETHF0:USTF0",1729417794786,0.37742,2649.7,2649.6,5.34801165]
["bitfinex-derivatives","ETHF0:USTF0",1729417798775,0.37742,2649.7,2649.6,5.34691045]
["bitfinex-derivatives","ETHF0:USTF0",1729417801181,0.37742,2649.7,2649.6,7.32410746]
["bitfinex-derivatives","ETHF0:USTF0",1729417802778,0.37742,2649.7,2649.6,0.98854021]
["bitfinex-derivatives","ETHF0:USTF0",1729417803470,0.8159,2649.8,2649.5,0.98854021]
["bitfinex-derivatives","ETHF0:USTF0",1729417803678,0.79903,2649.6,2649.5,0.98854021]
["bitfinex-derivatives","ETHF0:USTF0",1729417803875,0.79903,2649.6,2649.5,2.77051053]
["bitfinex-derivatives","ETHF0:USTF0",1729417806978,0.79903,2649.6,2649.5,2.77054051]
["bitfinex-derivatives","ETHF0:USTF0",1729417809682,0.79903,2649.6,2649.5,5.34601918]
["bitfinex-derivatives","ETHF0:USTF0",1729417812083,0.79903,2649.6,2649.5,5.34609591]
["bitfinex-derivatives","ETHF0:USTF0",1729417816774,0.4216,2649.6,2649.4,2.47184568]
["bitfinex-derivatives","ETHF0:USTF0",1729417816979,0.4216,2649.6,2649.5,5.34607939]
["bitfinex-derivatives","ETHF0:USTF0",1729417816980,0.79903,2649.6,2649.5,5.34607939]
["bitfinex-derivatives","ETHF0:USTF0",1729417818091,0.79903,2649.6,2649.5,2.7706301]
["bitfinex-derivatives","ETHF0:USTF0",1729417821790,0.79903,2649.6,2649.5,0.98860364]
["bitfinex-derivatives","ETHF0:USTF0",1729417824995,0.79903,2649.6,2649.5,7.32370544]
["bitfinex-derivatives","ETHF0:USTF0",1729417825598,0.79903,2649.6,2649.5,7.73440544]
["bitfinex-derivatives","ETHF0:USTF0",1729417826599,0.37743,2649.6,2649.5,7.73440544]
["bitfinex-derivatives","ETHF0:USTF0",1729417826901,0.37743,2649.6,2649.5,7.73441264]
["bitfinex-derivatives","ETHF0:USTF0",1729417828795,0.37743,2649.6,2649.5,5.75720535]
["bitfinex-derivatives","ETHF0:USTF0",1729417831399,0.37743,2649.6,2649.5,7.73454391]
["bitfinex-derivatives","ETHF0:USTF0",1729417831608,0.37743,2649.6,2649.5,7.73444927]
["bitfinex-derivatives","ETHF0:USTF0",1729417834815,4.0237,2649.8,2649.5,7.73444927]
["bitfinex-derivatives","ETHF0:USTF0",1729417834816,0.37742,2649.7,2649.5,7.73444927]
["bitfinex-derivatives","ETHF0:USTF0",1729417834992,0.37742,2649.7,2649.6,7.3231061]
["bitfinex-derivatives","ETHF0:USTF0",1729417835197,3.58521,2649.8,2649.6,8.5078261]
["bitfinex-derivatives","ETHF0:USTF0",1729417835504,3.2078,2649.8,2649.7,1.7821369]
["bitfinex-derivatives","ETHF0:USTF0",1729417835702,3.2078,2649.8,2649.7,7.70019059]
["bitfinex-derivatives","ETHF0:USTF0",1729417836004,1.99596127,2649.8,2649.7,11.96829771]
["bitfinex-derivatives","ETHF0:USTF0",1729417836194,44.0078,2650.8,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729417836398,0.3773,2650.5,2650.4,0.98808818]
["bitfinex-derivatives","ETHF0:USTF0",1729417836599,8.24912441,2650.6,2650.3,0.98808818]
["bitfinex-derivatives","ETHF0:USTF0",1729417836806,0.37732,2650.4,2650.3,1.48213227]
["bitfinex-derivatives","ETHF0:USTF0",1729417836998,0.37731,2650.5,2650.3,3.26187973]
["bitfinex-derivatives","ETHF0:USTF0",1729417837195,0.37731,2650.5,2650.4,2.76690433]
["bitfinex-derivatives","ETHF0:USTF0",1729417837396,0.37731,2650.5,2650.4,1.77974746]
["bitfinex-derivatives","ETHF0:USTF0",1729417837596,0.37731,2650.5,2650.4,0.98665186]
["bitfinex-derivatives","ETHF0:USTF0",1729417838598,0.37732,2650.4,2650.3,0.98665186]
["bitfinex-derivatives","ETHF0:USTF0",1729417838801,0.37732,2650.4,2650.3,2.76225911]
["bitfinex-derivatives","ETHF0:USTF0",1729417839200,0.37732,2650.4,2650.3,3.18305911]
["bitfinex-derivatives","ETHF0:USTF0",1729417839607,0.37732,2650.4,2650.3,1.40745186]
["bitfinex-derivatives","ETHF0:USTF0",1729417840112,0.37732,2650.4,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417842002,8.24912441,2650.6,2650.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729417842007,0.3773,2650.5,2650.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729417842315,8.19782441,2650.6,2650.3,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1729417842802,0.3773,2650.5,2650.3,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1729417843006,8.19782441,2650.6,2650.3,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1729417843206,7.82052441,2650.6,2650.3,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1729417843403,0.3773,2650.5,2650.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729417844307,0.3773,2650.5,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417844904,0.3773,2650.5,2650.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729417845307,0.3773,2650.5,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417846307,0.3773,2650.6,2650.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729417848309,0.3773,2650.6,2650.3,1.78478186]
["bitfinex-derivatives","ETHF0:USTF0",1729417850706,0.3773,2650.6,2650.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729417851306,0.37731,2650.5,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417851618,41.6546,2650.8,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417851912,0.37731,2650.5,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417852908,0.37731,2650.5,2650.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729417853110,0.37732,2650.4,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417853611,0.37731,2650.5,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417853809,41.6546,2650.8,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417854015,0.37732,2650.4,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417854309,41.6546,2650.8,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417854503,0.37731,2650.5,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417856415,41.6546,2650.8,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417856816,0.37731,2650.5,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417857308,41.6546,2650.8,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417857516,0.37732,2650.4,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417859115,0.37731,2650.5,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417859307,0.37732,2650.4,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417859715,41.6546,2650.8,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417860012,0.37731,2650.5,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417860717,0.37732,2650.4,2650.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729417861215,0.37732,2650.4,2650.0,2.26913227]
["bitfinex-derivatives","ETHF0:USTF0",1729417861216,4.15099,2650.7,2650.0,0.98665186]
["bitfinex-derivatives","ETHF0:USTF0",1729417861515,0.37735,2650.2,2650.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729417864318,0.78055,2650.2,2650.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729417866517,1.16815,2650.2,2650.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729417869123,1.16815,2650.2,2650.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729417869124,0.7908,2650.2,2650.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729417869316,0.37736,2650.1,2650.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729417869724,0.37736,2650.1,2649.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729417870023,0.3873,2650.0,2649.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729417870222,0.3873,2650.0,2649.9,1.39035186]
["bitfinex-derivatives","ETHF0:USTF0",1729417871811,0.3873,2650.0,2649.9,3.16133942]
["bitfinex-derivatives","ETHF0:USTF0",1729417873525,0.76467,2650.0,2649.9,3.65717079]
["bitfinex-derivatives","ETHF0:USTF0",1729417874024,0.3873,2650.0,2649.9,3.65717079]
["bitfinex-derivatives","ETHF0:USTF0",1729417875013,0.3873,2650.0,2649.9,3.25347079]
["bitfinex-derivatives","ETHF0:USTF0",1729417875014,0.76467,2650.0,2649.9,3.25347079]
["bitfinex-derivatives","ETHF0:USTF0",1729417875219,0.3873,2650.0,2649.9,3.25347079]
["bitfinex-derivatives","ETHF0:USTF0",1729417876220,0.3873,2650.0,2649.9,3.63086079]
["bitfinex-derivatives","ETHF0:USTF0",1729417876423,0.3873,2650.0,2649.9,3.25347079]
["bitfinex-derivatives","ETHF0:USTF0",1729417876622,0.3873,2650.0,2649.9,3.63086079]
["bitfinex-derivatives","ETHF0:USTF0",1729417878128,0.3873,2650.0,2649.9,3.25347079]
["bitfinex-derivatives","ETHF0:USTF0",1729417878434,0.3873,2650.0,2649.9,3.13525567]
["bitfinex-derivatives","ETHF0:USTF0",1729417879427,0.3873,2650.0,2649.9,3.6327114]
["bitfinex-derivatives","ETHF0:USTF0",1729417880543,1.16815,2650.2,2649.9,3.6327114]
["bitfinex-derivatives","ETHF0:USTF0",1729417880823,1.16815,2650.2,2650.0,2.75990079]
["bitfinex-derivatives","ETHF0:USTF0",1729417881030,1.16815,2650.2,2650.0,0.98555365]
["bitfinex-derivatives","ETHF0:USTF0",1729417881234,1.16815,2650.2,2650.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729417881423,1.16815,2650.2,2650.1,1.38505365]
["bitfinex-derivatives","ETHF0:USTF0",1729417882828,0.7908,2650.2,2650.1,1.76241365]
["bitfinex-derivatives","ETHF0:USTF0",1729417883025,0.7908,2650.2,2650.1,1.38505365]
["bitfinex-derivatives","ETHF0:USTF0",1729417883233,0.4217,2650.6,2650.1,1.38505365]
["bitfinex-derivatives","ETHF0:USTF0",1729417883526,0.37726,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729417883717,0.37726,2650.8,2650.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729417884121,44.38505,2650.9,2650.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729417884331,0.42,2650.8,2650.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729417885233,0.42,2650.8,2650.7,2.61511112]
["bitfinex-derivatives","ETHF0:USTF0",1729417885633,0.42,2650.8,2650.7,3.60003377]
["bitfinex-derivatives","ETHF0:USTF0",1729417886427,40.8,2650.9,2650.7,3.97730377]
["bitfinex-derivatives","ETHF0:USTF0",1729417886630,40.8,2650.9,2650.8,0.98492265]
["bitfinex-derivatives","ETHF0:USTF0",1729417887734,41.17724,2650.9,2650.8,0.98492265]
["bitfinex-derivatives","ETHF0:USTF0",1729417889535,41.17724,2650.9,2650.7,2.20389265]
["bitfinex-derivatives","ETHF0:USTF0",1729417890444,41.17724,2650.9,2650.7,1.82662265]
["bitfinex-derivatives","ETHF0:USTF0",1729417891733,40.8,2650.9,2650.7,1.82662265]
["bitfinex-derivatives","ETHF0:USTF0",1729417891934,0.37726,2650.8,2650.7,1.82662265]
["bitfinex-derivatives","ETHF0:USTF0",1729417892333,0.37726,2650.8,2650.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729417900434,0.37726,2650.8,2650.7,1.82662265]
["bitfinex-derivatives","ETHF0:USTF0",1729417901941,0.77176,2650.8,2650.7,1.82662265]
["bitfinex-derivatives","ETHF0:USTF0",1729417905444,0.77176,2650.8,2650.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729417915557,0.77176,2650.8,2650.7,1.82662265]
["bitfinex-derivatives","ETHF0:USTF0",1729417921254,0.77176,2650.8,2650.7,3.59885178]
["bitfinex-derivatives","ETHF0:USTF0",1729417922362,0.77176,2650.8,2650.7,2.61392913]
["bitfinex-derivatives","ETHF0:USTF0",1729417923157,0.77176,2650.8,2650.7,4.0960614]
["bitfinex-derivatives","ETHF0:USTF0",1729417926150,0.77176,2650.8,2650.7,2.61392913]
["bitfinex-derivatives","ETHF0:USTF0",1729417927162,0.77176,2650.8,2650.7,4.5901055]
["bitfinex-derivatives","ETHF0:USTF0",1729417927460,0.77176,2650.8,2650.7,2.61392913]
["bitfinex-derivatives","ETHF0:USTF0",1729417927654,0.2055352,2650.8,2650.7,4.5901055]
["bitfinex-derivatives","ETHF0:USTF0",1729417928247,0.2055352,2650.8,2650.7,8.14068311]
["bitfinex-derivatives","ETHF0:USTF0",1729417928451,0.37726,2650.8,2650.7,8.14068311]
["bitfinex-derivatives","ETHF0:USTF0",1729417929357,0.37726,2650.8,2650.7,8.7526898]
["bitfinex-derivatives","ETHF0:USTF0",1729417930576,0.37726,2650.8,2650.7,4.21202011]
["bitfinex-derivatives","ETHF0:USTF0",1729417931456,41.1996,2651.1,2650.7,4.21202011]
["bitfinex-derivatives","ETHF0:USTF0",1729417931661,0.37726,2650.9,2650.8,0.98675246]
["bitfinex-derivatives","ETHF0:USTF0",1729417932662,0.37724,2651.0,2650.8,1.89228207]
["bitfinex-derivatives","ETHF0:USTF0",1729417932857,0.37723,2651.0,2650.9,0.98666166]
["bitfinex-derivatives","ETHF0:USTF0",1729417936767,0.77682,2651.1,2650.9,0.98666166]
["bitfinex-derivatives","ETHF0:USTF0",1729417936968,41.57682,2651.1,2650.9,0.98666166]
["bitfinex-derivatives","ETHF0:USTF0",1729417937163,41.57682,2651.1,2651.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729417937671,41.57682,2651.1,2651.0,4.15703455]
["bitfinex-derivatives","ETHF0:USTF0",1729417938156,41.17722,2651.1,2651.0,4.15703455]
["bitfinex-derivatives","ETHF0:USTF0",1729417940464,41.17722,2651.1,2651.0,4.15683743]
["bitfinex-derivatives","ETHF0:USTF0",1729417940762,41.17722,2651.1,2651.0,2.18333293]
["bitfinex-derivatives","ETHF0:USTF0",1729417941166,41.17722,2651.1,2651.0,2.60063293]
["bitfinex-derivatives","ETHF0:USTF0",1729417942370,0.37722,2651.1,2651.0,2.60063293]
["bitfinex-derivatives","ETHF0:USTF0",1729417945361,0.37722,2651.1,2651.0,2.6002054]
["bitfinex-derivatives","ETHF0:USTF0",1729417949363,1.19811,2651.2,2651.0,2.6002054]
["bitfinex-derivatives","ETHF0:USTF0",1729417949563,1.19811,2651.2,2651.1,3.2509479]
["bitfinex-derivatives","ETHF0:USTF0",1729417950274,1.19811,2651.2,2651.1,3.25053972]
["bitfinex-derivatives","ETHF0:USTF0",1729417951078,0.77251,2651.2,2651.1,3.25053972]
["bitfinex-derivatives","ETHF0:USTF0",1729417952578,0.77251,2651.2,2651.0,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729417952876,0.37721,2651.2,2651.0,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729417953077,0.37721,2651.2,2651.0,1.63103]
["bitfinex-derivatives","ETHF0:USTF0",1729417954473,0.37721,2651.2,2651.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1729417954675,0.37721,2651.2,2651.0,1.63103]
["bitfinex-derivatives","ETHF0:USTF0",1729417957669,0.37721,2651.2,2651.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1729417958277,0.37721,2651.2,2651.0,1.63103]
["bitfinex-derivatives","ETHF0:USTF0",1729417958880,0.37721,2651.2,2651.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1729417960679,0.37721,2651.2,2651.1,3.24988831]
["bitfinex-derivatives","ETHF0:USTF0",1729417964985,0.37721,2651.2,2651.1,3.24990814]
["bitfinex-derivatives","ETHF0:USTF0",1729417967589,0.37721,2651.2,2651.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729417968295,0.37721,2651.2,2651.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729417974007,0.3968,2651.3,2651.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729417974210,0.37721,2651.2,2651.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729417975701,0.37721,2651.2,2651.1,1.77239281]
["bitfinex-derivatives","ETHF0:USTF0",1729417976510,0.37721,2651.2,2651.1,2.17479281]
["bitfinex-derivatives","ETHF0:USTF0",1729417976704,0.37721,2651.2,2651.1,4.54059731]
["bitfinex-derivatives","ETHF0:USTF0",1729417980715,0.37721,2651.2,2651.1,8.08649437]
["bitfinex-derivatives","ETHF0:USTF0",1729417981115,0.37721,2651.2,2651.1,4.54059731]
["bitfinex-derivatives","ETHF0:USTF0",1729417981619,0.37721,2651.2,2651.1,8.08652473]
["bitfinex-derivatives","ETHF0:USTF0",1729417982723,0.37721,2651.2,2651.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729417989123,0.37721,2651.2,2651.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729417989417,0.37722,2651.1,2651.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729417990819,0.37722,2651.1,2651.0,5.73338058]
["bitfinex-derivatives","ETHF0:USTF0",1729417991020,0.3968,2651.3,2651.0,5.73338058]
["bitfinex-derivatives","ETHF0:USTF0",1729417991217,0.37721,2651.2,2651.1,3.74776405]
["bitfinex-derivatives","ETHF0:USTF0",1729417992918,0.37721,2651.2,2651.1,3.74776435]
["bitfinex-derivatives","ETHF0:USTF0",1729417995924,0.37721,2651.2,2651.1,7.296687]
["bitfinex-derivatives","ETHF0:USTF0",1729417996120,0.37721,2651.2,2651.1,3.74776435]
["bitfinex-derivatives","ETHF0:USTF0",1729417997822,0.37721,2651.2,2651.1,3.74788004]
["bitfinex-derivatives","ETHF0:USTF0",1729417998132,0.37721,2651.2,2651.1,3.25464449]
["bitfinex-derivatives","ETHF0:USTF0",1729417998328,0.37721,2651.2,2651.1,3.25472264]
["bitfinex-derivatives","ETHF0:USTF0",1729418002631,0.37721,2651.2,2651.1,3.25484837]
["bitfinex-derivatives","ETHF0:USTF0",1729418005030,0.37722,2651.1,2651.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729418012935,0.37722,2651.1,2651.0,2.18445622]
["bitfinex-derivatives","ETHF0:USTF0",1729418013743,0.7823,2651.4,2651.0,4.15786008]
["bitfinex-derivatives","ETHF0:USTF0",1729418013942,0.37721,2651.2,2651.1,1.77402382]
["bitfinex-derivatives","ETHF0:USTF0",1729418014138,0.37721,2651.2,2651.1,2.19912382]
["bitfinex-derivatives","ETHF0:USTF0",1729418017236,0.37721,2651.2,2651.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729418017443,0.37721,2651.2,2651.1,2.19898802]
["bitfinex-derivatives","ETHF0:USTF0",1729418018043,0.37721,2651.2,2651.1,4.17239188]
["bitfinex-derivatives","ETHF0:USTF0",1729418019944,0.37721,2651.2,2651.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729418026561,1.1806,2651.4,2651.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729418026853,0.37719,2651.3,2651.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729418028156,0.37719,2651.3,2651.2,2.17596318]
["bitfinex-derivatives","ETHF0:USTF0",1729418028461,0.37719,2651.3,2651.2,3.65541764]
["bitfinex-derivatives","ETHF0:USTF0",1729418028959,0.37719,2651.3,2651.2,2.17596318]
["bitfinex-derivatives","ETHF0:USTF0",1729418029553,0.37719,2651.3,2651.2,3.65544428]
["bitfinex-derivatives","ETHF0:USTF0",1729418031054,0.37719,2651.3,2651.2,3.65542736]
["bitfinex-derivatives","ETHF0:USTF0",1729418031255,0.37719,2651.3,2651.2,3.65542388]
["bitfinex-derivatives","ETHF0:USTF0",1729418031967,0.37719,2651.3,2651.2,3.65538663]
["bitfinex-derivatives","ETHF0:USTF0",1729418036158,0.37719,2651.3,2651.2,3.25308663]
["bitfinex-derivatives","ETHF0:USTF0",1729418036861,0.37719,2651.3,2651.2,3.25309806]
["bitfinex-derivatives","ETHF0:USTF0",1729418040866,0.37719,2651.3,2651.2,3.25295181]
["bitfinex-derivatives","ETHF0:USTF0",1729418043066,1.1867,2651.4,2651.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729418043271,0.3772,2651.2,2651.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729418050275,0.3772,2651.2,2651.1,7.71804555]
["bitfinex-derivatives","ETHF0:USTF0",1729418054771,0.3772,2651.2,2651.1,5.94486499]
["bitfinex-derivatives","ETHF0:USTF0",1729418054976,0.3772,2651.2,2651.1,7.71838731]
["bitfinex-derivatives","ETHF0:USTF0",1729418058290,0.3772,2651.2,2651.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729418065378,0.3772,2651.2,2651.1,5.7475566]
["bitfinex-derivatives","ETHF0:USTF0",1729418065589,0.3772,2651.2,2651.1,7.7207822]
["bitfinex-derivatives","ETHF0:USTF0",1729418068883,0.3772,2651.2,2651.1,5.7475566]
["bitfinex-derivatives","ETHF0:USTF0",1729418069590,0.3772,2651.2,2651.1,5.74738788]
["bitfinex-derivatives","ETHF0:USTF0",1729418069782,0.3772,2651.2,2651.1,7.72051909]
["bitfinex-derivatives","ETHF0:USTF0",1729418070985,0.3772,2651.2,2651.1,5.74738788]
["bitfinex-derivatives","ETHF0:USTF0",1729418073491,0.3772,2651.2,2651.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729418080599,0.3772,2651.2,2651.1,5.7470713]
["bitfinex-derivatives","ETHF0:USTF0",1729418082804,0.3772,2651.2,2651.1,5.3219713]
["bitfinex-derivatives","ETHF0:USTF0",1729418084400,0.3772,2651.2,2651.1,5.3220522]
["bitfinex-derivatives","ETHF0:USTF0",1729418089307,40.8,2651.3,2651.1,5.32201452]
["bitfinex-derivatives","ETHF0:USTF0",1729418089505,41.17719,2651.3,2651.2,1.7740032]
["bitfinex-derivatives","ETHF0:USTF0",1729418089895,41.17719,2651.3,2651.2,3.74702196]
["bitfinex-derivatives","ETHF0:USTF0",1729418094211,41.17719,2651.3,2651.2,3.74697454]
["bitfinex-derivatives","ETHF0:USTF0",1729418095401,40.8,2651.3,2651.0,1.81808976]
["bitfinex-derivatives","ETHF0:USTF0",1729418095603,0.37722,2651.1,2651.0,1.81808976]
["bitfinex-derivatives","ETHF0:USTF0",1729418095803,0.37722,2651.1,2651.0,1.93603858]
["bitfinex-derivatives","ETHF0:USTF0",1729418098204,0.37722,2651.1,2651.0,1.81808976]
["bitfinex-derivatives","ETHF0:USTF0",1729418102502,0.37722,2651.1,2651.0,8.62352067]
["bitfinex-derivatives","ETHF0:USTF0",1729418102708,40.8,2651.3,2651.0,8.62352067]
["bitfinex-derivatives","ETHF0:USTF0",1729418102908,41.17719,2651.3,2651.2,1.97289154]
["bitfinex-derivatives","ETHF0:USTF0",1729418103109,41.17719,2651.3,2651.2,3.74679161]
["bitfinex-derivatives","ETHF0:USTF0",1729418107611,41.17719,2651.3,2651.2,3.74506526]
["bitfinex-derivatives","ETHF0:USTF0",1729418110615,0.37722,2651.1,2651.0,1.81793743]
["bitfinex-derivatives","ETHF0:USTF0",1729418110816,0.37722,2651.1,2651.0,1.93588572]
["bitfinex-derivatives","ETHF0:USTF0",1729418112313,0.37722,2651.1,2651.0,1.93588623]
["bitfinex-derivatives","ETHF0:USTF0",1729418112807,0.37722,2651.1,2651.0,1.93588624]
["bitfinex-derivatives","ETHF0:USTF0",1729418113212,0.37722,2651.1,2651.0,1.81793743]
["bitfinex-derivatives","ETHF0:USTF0",1729418117718,0.37722,2651.1,2651.0,8.61790447]
["bitfinex-derivatives","ETHF0:USTF0",1729418120314,0.37722,2651.1,2651.0,8.73585418]
["bitfinex-derivatives","ETHF0:USTF0",1729418122621,0.37722,2651.1,2651.0,6.26563372]
["bitfinex-derivatives","ETHF0:USTF0",1729418122819,0.37722,2651.1,2651.0,8.73585418]
["bitfinex-derivatives","ETHF0:USTF0",1729418124430,0.37722,2651.1,2651.0,6.26563372]
["bitfinex-derivatives","ETHF0:USTF0",1729418125722,0.37722,2651.1,2651.0,1.93567947]
["bitfinex-derivatives","ETHF0:USTF0",1729418126029,0.37722,2651.1,2651.0,1.81772976]
["bitfinex-derivatives","ETHF0:USTF0",1729418126230,0.37722,2651.1,2651.0,1.93568186]
["bitfinex-derivatives","ETHF0:USTF0",1729418126432,0.37722,2651.1,2651.0,1.81772976]
["bitfinex-derivatives","ETHF0:USTF0",1729418127629,0.37722,2651.1,2651.0,1.9356803]
["bitfinex-derivatives","ETHF0:USTF0",1729418127830,0.37722,2651.1,2651.0,1.81772976]
["bitfinex-derivatives","ETHF0:USTF0",1729418131832,0.37722,2651.1,2651.0,0.98612976]
["bitfinex-derivatives","ETHF0:USTF0",1729418132030,0.37724,2650.9,2650.8,0.98612976]
["bitfinex-derivatives","ETHF0:USTF0",1729418132239,0.37726,2650.8,2650.7,1.37532976]
["bitfinex-derivatives","ETHF0:USTF0",1729418132427,0.37726,2650.8,2650.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729418132428,41.17726,2650.8,2650.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729418132830,41.17726,2650.8,2650.7,7.67508277]
["bitfinex-derivatives","ETHF0:USTF0",1729418133234,41.17726,2650.8,2650.7,4.13266727]
["bitfinex-derivatives","ETHF0:USTF0",1729418133430,41.17726,2650.8,2650.7,7.67448064]
["bitfinex-derivatives","ETHF0:USTF0",1729418133742,41.17726,2650.8,2650.7,5.70209139]
["bitfinex-derivatives","ETHF0:USTF0",1729418134425,41.17726,2650.8,2650.7,7.6732619]
["bitfinex-derivatives","ETHF0:USTF0",1729418136035,41.17726,2650.8,2650.7,2.16040775]
["bitfinex-derivatives","ETHF0:USTF0",1729418136235,41.17726,2650.8,2650.7,3.63859654]
["bitfinex-derivatives","ETHF0:USTF0",1729418139042,41.17726,2650.8,2650.7,2.16040775]
["bitfinex-derivatives","ETHF0:USTF0",1729418139337,0.37726,2650.8,2650.7,3.14548459]
["bitfinex-derivatives","ETHF0:USTF0",1729418140135,0.79506,2650.8,2650.7,3.14548459]
["bitfinex-derivatives","ETHF0:USTF0",1729418140335,0.79506,2650.8,2650.7,1.37427684]
["bitfinex-derivatives","ETHF0:USTF0",1729418140744,0.79506,2650.8,2650.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729418141442,1.19626,2650.8,2650.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729418141833,1.59346,2650.8,2650.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729418155651,0.37727,2650.7,2650.6,0.98507684]
["bitfinex-derivatives","ETHF0:USTF0",1729418158258,0.37729,2650.6,2650.5,2.21577684]
["bitfinex-derivatives","ETHF0:USTF0",1729418158451,0.37729,2650.6,2650.5,2.99873846]
["bitfinex-derivatives","ETHF0:USTF0",1729418158654,0.37729,2650.6,2650.5,3.98290988]
["bitfinex-derivatives","ETHF0:USTF0",1729418159048,0.37729,2650.6,2650.5,2.99873846]
["bitfinex-derivatives","ETHF0:USTF0",1729418159856,0.37729,2650.6,2650.5,3.98292239]
["bitfinex-derivatives","ETHF0:USTF0",1729418160653,0.37729,2650.6,2650.5,2.99873846]
["bitfinex-derivatives","ETHF0:USTF0",1729418160847,0.37729,2650.6,2650.5,3.98300286]
["bitfinex-derivatives","ETHF0:USTF0",1729418162868,0.37729,2650.6,2650.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729418170968,0.37729,2650.6,2650.5,4.47804481]
["bitfinex-derivatives","ETHF0:USTF0",1729418174375,0.37729,2650.6,2650.5,2.99985602]
["bitfinex-derivatives","ETHF0:USTF0",1729418174776,0.37729,2650.6,2650.5,3.00074147]
["bitfinex-derivatives","ETHF0:USTF0",1729418176280,0.37729,2650.6,2650.5,4.97191198]
["bitfinex-derivatives","ETHF0:USTF0",1729418177381,0.37729,2650.6,2650.5,8.51459773]
["bitfinex-derivatives","ETHF0:USTF0",1729418177582,0.37729,2650.6,2650.5,8.89189773]
["bitfinex-derivatives","ETHF0:USTF0",1729418177976,41.2012,2650.8,2650.5,8.51459773]
["bitfinex-derivatives","ETHF0:USTF0",1729418178180,41.57847,2650.8,2650.7,1.47892478]
["bitfinex-derivatives","ETHF0:USTF0",1729418178380,41.57847,2650.8,2650.7,3.24896625]
["bitfinex-derivatives","ETHF0:USTF0",1729418178576,41.57847,2650.8,2650.7,3.64836625]
["bitfinex-derivatives","ETHF0:USTF0",1729418179082,41.17727,2650.8,2650.7,3.64836625]
["bitfinex-derivatives","ETHF0:USTF0",1729418179680,41.17727,2650.8,2650.7,3.64974922]
["bitfinex-derivatives","ETHF0:USTF0",1729418181384,41.17727,2650.8,2650.7,2.17082444]
["bitfinex-derivatives","ETHF0:USTF0",1729418181576,41.17727,2650.8,2650.7,3.65028426]
["bitfinex-derivatives","ETHF0:USTF0",1729418181782,41.17727,2650.8,2650.7,2.17082444]
["bitfinex-derivatives","ETHF0:USTF0",1729418186180,41.17727,2650.8,2650.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729418193096,41.17727,2650.8,2650.7,2.17277115]
["bitfinex-derivatives","ETHF0:USTF0",1729418200300,41.17727,2650.8,2650.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729418208304,41.17727,2650.8,2650.7,2.17256032]
["bitfinex-derivatives","ETHF0:USTF0",1729418214208,41.17727,2650.8,2650.7,2.17296727]
["bitfinex-derivatives","ETHF0:USTF0",1729418215517,41.17727,2650.8,2650.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729418223122,41.59057,2650.8,2650.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729418223520,41.59057,2650.8,2650.7,2.17305913]
["bitfinex-derivatives","ETHF0:USTF0",1729418227818,41.59057,2650.8,2650.7,2.17306652]
["bitfinex-derivatives","ETHF0:USTF0",1729418228415,41.59057,2650.8,2650.7,4.14423703]
["bitfinex-derivatives","ETHF0:USTF0",1729418229419,41.59057,2650.8,2650.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729418229623,41.59057,2650.8,2650.7,4.14743326]
["bitfinex-derivatives","ETHF0:USTF0",1729418230619,41.59057,2650.8,2650.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729418237634,41.59057,2650.8,2650.7,4.14723082]
["bitfinex-derivatives","ETHF0:USTF0",1729418240824,41.59057,2650.8,2650.7,3.74783082]
["bitfinex-derivatives","ETHF0:USTF0",1729418252442,41.59057,2650.8,2650.7,3.74752188]
["bitfinex-derivatives","ETHF0:USTF0",1729418252735,41.59057,2650.8,2650.6,1.379246]
["bitfinex-derivatives","ETHF0:USTF0",1729418252736,41.2133,2650.8,2650.6,1.379246]
["bitfinex-derivatives","ETHF0:USTF0",1729418252939,0.37727,2650.7,2650.6,1.379246]
["bitfinex-derivatives","ETHF0:USTF0",1729418254135,0.37727,2650.7,2650.6,1.756536]
["bitfinex-derivatives","ETHF0:USTF0",1729418254343,40.8,2650.8,2650.6,3.52954614]
["bitfinex-derivatives","ETHF0:USTF0",1729418254344,41.17727,2650.8,2650.6,3.52954614]
["bitfinex-derivatives","ETHF0:USTF0",1729418254532,41.17727,2650.8,2650.6,1.756536]
["bitfinex-derivatives","ETHF0:USTF0",1729418254842,0.37727,2650.7,2650.6,1.379246]
["bitfinex-derivatives","ETHF0:USTF0",1729418255242,0.37727,2650.7,2650.6,1.756536]
["bitfinex-derivatives","ETHF0:USTF0",1729418255741,0.37727,2650.7,2650.6,1.379246]
["bitfinex-derivatives","ETHF0:USTF0",1729418260845,0.37727,2650.7,2650.6,5.71134065]
["bitfinex-derivatives","ETHF0:USTF0",1729418262248,0.37727,2650.7,2650.6,5.71188731]
["bitfinex-derivatives","ETHF0:USTF0",1729418265145,0.37727,2650.7,2650.6,7.68593935]
["bitfinex-derivatives","ETHF0:USTF0",1729418268344,0.37727,2650.7,2650.6,5.71188731]
["bitfinex-derivatives","ETHF0:USTF0",1729418268553,0.37727,2650.7,2650.6,7.68594884]
["bitfinex-derivatives","ETHF0:USTF0",1729418269054,0.37727,2650.7,2650.6,5.71188731]
["bitfinex-derivatives","ETHF0:USTF0",1729418272251,0.37727,2650.7,2650.6,5.7121637]
["bitfinex-derivatives","ETHF0:USTF0",1729418273859,0.79347,2650.7,2650.6,5.7121637]
["bitfinex-derivatives","ETHF0:USTF0",1729418275952,0.79347,2650.7,2650.6,1.37944033]
["bitfinex-derivatives","ETHF0:USTF0",1729418282860,0.79347,2650.7,2650.6,5.71249212]
["bitfinex-derivatives","ETHF0:USTF0",1729418290963,0.79347,2650.7,2650.6,1.37940773]
["bitfinex-derivatives","ETHF0:USTF0",1729418293660,0.37727,2650.7,2650.6,1.37940773]
["bitfinex-derivatives","ETHF0:USTF0",1729418297265,0.80057,2650.7,2650.6,1.37940773]
["bitfinex-derivatives","ETHF0:USTF0",1729418297968,0.80057,2650.7,2650.6,5.7119162]
["bitfinex-derivatives","ETHF0:USTF0",1729418299969,0.80057,2650.7,2650.6,5.3196162]
["bitfinex-derivatives","ETHF0:USTF0",1729418300268,0.80057,2650.7,2650.6,7.29372673]
["bitfinex-derivatives","ETHF0:USTF0",1729418300470,0.80057,2650.7,2650.6,3.74742324]
["bitfinex-derivatives","ETHF0:USTF0",1729418300671,0.80057,2650.7,2650.6,1.77331271]
["bitfinex-derivatives","ETHF0:USTF0",1729418300975,4.57337,2650.7,2650.6,1.77331271]
["bitfinex-derivatives","ETHF0:USTF0",1729418301359,4.57337,2650.7,2650.6,3.25380148]
["bitfinex-derivatives","ETHF0:USTF0",1729418303464,4.57337,2650.7,2650.6,1.77331271]
["bitfinex-derivatives","ETHF0:USTF0",1729418304474,4.57337,2650.7,2650.6,2.76001873]
["bitfinex-derivatives","ETHF0:USTF0",1729418305875,4.1961,2650.7,2650.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729418306165,0.3773,2650.5,2650.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729418312868,0.3773,2650.5,2650.4,3.67914037]
["bitfinex-derivatives","ETHF0:USTF0",1729418313070,0.3773,2650.5,2650.4,2.1986516]
["bitfinex-derivatives","ETHF0:USTF0",1729418314172,0.8014,2650.6,2650.3,0.98620253]
["bitfinex-derivatives","ETHF0:USTF0",1729418314374,0.80262,2650.4,2650.3,0.98620253]
["bitfinex-derivatives","ETHF0:USTF0",1729418315276,0.4253,2650.4,2650.2,2.20330253]
["bitfinex-derivatives","ETHF0:USTF0",1729418315582,0.37733,2650.3,2650.2,2.20330253]
["bitfinex-derivatives","ETHF0:USTF0",1729418315765,0.37733,2650.3,2650.2,3.97458635]
["bitfinex-derivatives","ETHF0:USTF0",1729418316567,0.37733,2650.3,2650.2,2.20330253]
["bitfinex-derivatives","ETHF0:USTF0",1729418317871,0.37733,2650.3,2650.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729418318175,0.37733,2650.3,2650.2,2.20330253]
["bitfinex-derivatives","ETHF0:USTF0",1729418318371,0.37733,2650.3,2650.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729418324182,0.37733,2650.3,2650.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729418324382,0.76603,2650.3,2650.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729418329685,0.37734,2650.2,2650.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729418329883,0.37736,2650.1,2650.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729418335288,0.78426,2650.1,2650.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729418335788,0.37737,2650.0,2649.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729418335996,0.37737,2650.0,2649.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729418336295,0.79257,2650.0,2649.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729418336895,0.3774,2649.8,2649.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729418340192,0.7978,2649.8,2649.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729418355702,0.3774,2649.8,2649.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729418357304,0.3774,2649.8,2649.7,1.37910253]
["bitfinex-derivatives","ETHF0:USTF0",1729418357604,0.3774,2649.8,2649.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729418358001,0.3774,2649.8,2649.7,1.37910253]
["bitfinex-derivatives","ETHF0:USTF0",1729418362097,3.2078,2650.1,2649.7,1.37910253]
["bitfinex-derivatives","ETHF0:USTF0",1729418362292,3.2078,2650.1,2649.8,3.15957763]
["bitfinex-derivatives","ETHF0:USTF0",1729418362501,3.2078,2650.1,2649.9,1.37880253]
["bitfinex-derivatives","ETHF0:USTF0",1729418362702,3.58517,2650.1,2649.9,1.75618253]
["bitfinex-derivatives","ETHF0:USTF0",1729418362897,3.58517,2650.1,2650.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729418363493,0.37736,2650.1,2650.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729418364212,0.37735,2650.2,2650.0,3.18341346]
["bitfinex-derivatives","ETHF0:USTF0",1729418364508,0.37735,2650.2,2650.1,0.98620253]
["bitfinex-derivatives","ETHF0:USTF0",1729418365310,0.37736,2650.1,2650.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729418365710,0.37735,2650.2,2650.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729418365914,0.37736,2650.1,2650.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729418373308,0.37736,2650.1,2650.0,1.41280253]
["bitfinex-derivatives","ETHF0:USTF0",1729418375108,3.2078,2650.4,2650.0,1.79017253]
["bitfinex-derivatives","ETHF0:USTF0",1729418375109,0.37735,2650.2,2650.0,1.79017253]
["bitfinex-derivatives","ETHF0:USTF0",1729418375311,0.37736,2650.1,2650.0,1.41280253]
["bitfinex-derivatives","ETHF0:USTF0",1729418375506,0.37736,2650.1,2650.0,3.18541878]
["bitfinex-derivatives","ETHF0:USTF0",1729418376312,0.37736,2650.1,2650.0,1.41280253]
["bitfinex-derivatives","ETHF0:USTF0",1729418376513,0.37736,2650.1,2650.0,3.18532322]
["bitfinex-derivatives","ETHF0:USTF0",1729418376813,0.37736,2650.1,2650.0,1.41280253]
["bitfinex-derivatives","ETHF0:USTF0",1729418380337,0.37735,2650.2,2650.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1729418380847,3.2078,2650.4,2650.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729418381048,0.37736,2650.2,2650.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729418402727,3.6341,2650.4,2650.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729418402932,3.2078,2650.4,2650.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729418403125,3.58512,2650.4,2650.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729418403325,3.2078,2650.4,2650.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729418403529,3.2078,2650.4,2650.3,1.39650253]
["bitfinex-derivatives","ETHF0:USTF0",1729418403727,3.58512,2650.4,2650.3,2.18315575]
["bitfinex-derivatives","ETHF0:USTF0",1729418404531,0.77831,2650.5,2650.3,2.56048575]
["bitfinex-derivatives","ETHF0:USTF0",1729418404735,0.77831,2650.5,2650.4,0.98692204]
["bitfinex-derivatives","ETHF0:USTF0",1729418406738,0.8299,2650.7,2650.4,0.98692204]
["bitfinex-derivatives","ETHF0:USTF0",1729418406927,0.3773,2650.5,2650.4,0.98692204]
["bitfinex-derivatives","ETHF0:USTF0",1729418408824,0.3773,2650.5,2650.4,2.75965889]
["bitfinex-derivatives","ETHF0:USTF0",1729418409230,0.3773,2650.5,2650.4,0.98692204]
["bitfinex-derivatives","ETHF0:USTF0",1729418409425,0.37729,2650.6,2650.4,0.98692204]
["bitfinex-derivatives","ETHF0:USTF0",1729418410034,0.37729,2650.6,2650.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729418410235,3.2078,2650.8,2650.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729418410438,3.58507,2650.8,2650.6,1.75421204]
["bitfinex-derivatives","ETHF0:USTF0",1729418410641,0.37727,2650.7,2650.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729418413540,40.8,2650.9,2650.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729418413749,0.37727,2650.7,2650.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729418421436,0.79807,2650.7,2650.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729418423849,0.3773,2650.5,2650.4,0.98692204]
["bitfinex-derivatives","ETHF0:USTF0",1729418425049,0.3773,2650.5,2650.4,4.75972204]
["bitfinex-derivatives","ETHF0:USTF0",1729418425252,0.3773,2650.5,2650.4,0.98692204]
["bitfinex-derivatives","ETHF0:USTF0",1729418433756,0.3773,2650.5,2650.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1729418434257,0.3773,2650.5,2650.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1729418434857,0.3773,2650.5,2650.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1729418435059,0.3773,2650.5,2650.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1729418435448,0.37731,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729418440858,0.37731,2650.5,2650.4,3.62909435]
["bitfinex-derivatives","ETHF0:USTF0",1729418442453,0.37731,2650.5,2650.4,3.62839691]
["bitfinex-derivatives","ETHF0:USTF0",1729418442671,0.37731,2650.5,2650.4,3.62872728]
["bitfinex-derivatives","ETHF0:USTF0",1729418442854,0.37731,2650.5,2650.4,2.14860558]
["bitfinex-derivatives","ETHF0:USTF0",1729418443855,0.37731,2650.5,2650.4,2.56150558]
["bitfinex-derivatives","ETHF0:USTF0",1729418444453,0.37731,2650.5,2650.4,4.53561611]
["bitfinex-derivatives","ETHF0:USTF0",1729418444853,0.3773,2650.6,2650.4,2.56318883]
["bitfinex-derivatives","ETHF0:USTF0",1729418445051,0.3773,2650.6,2650.5,3.25362491]
["bitfinex-derivatives","ETHF0:USTF0",1729418447356,0.3773,2650.6,2650.5,1.77297883]
["bitfinex-derivatives","ETHF0:USTF0",1729418448867,0.3773,2650.6,2650.5,3.2544533]
["bitfinex-derivatives","ETHF0:USTF0",1729418449660,0.3773,2650.6,2650.5,3.25559553]
["bitfinex-derivatives","ETHF0:USTF0",1729418450253,0.3773,2650.6,2650.5,1.77412106]
["bitfinex-derivatives","ETHF0:USTF0",1729418454064,0.77997,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729418454265,0.77997,2650.8,2650.7,3.6519456]
["bitfinex-derivatives","ETHF0:USTF0",1729418454656,0.77997,2650.8,2650.7,3.65225467]
["bitfinex-derivatives","ETHF0:USTF0",1729418455759,0.77997,2650.8,2650.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729418463975,0.77997,2650.8,2650.7,3.65939567]
["bitfinex-derivatives","ETHF0:USTF0",1729418467877,0.77997,2650.8,2650.7,3.65936516]
["bitfinex-derivatives","ETHF0:USTF0",1729418470077,0.37727,2650.8,2650.7,3.65936516]
["bitfinex-derivatives","ETHF0:USTF0",1729418470477,0.37727,2650.8,2650.7,4.06706516]
["bitfinex-derivatives","ETHF0:USTF0",1729418470872,0.37727,2650.8,2650.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729418474478,0.37727,2650.8,2650.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729418474685,0.78567,2650.8,2650.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729418475373,0.37728,2650.7,2650.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729418475569,0.37728,2650.7,2650.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729418478890,0.37728,2650.7,2650.6,3.66631735]
["bitfinex-derivatives","ETHF0:USTF0",1729418480289,0.37728,2650.7,2650.6,4.05781735]
["bitfinex-derivatives","ETHF0:USTF0",1729418482683,0.37728,2650.7,2650.6,4.05787142]
["bitfinex-derivatives","ETHF0:USTF0",1729418483390,0.37728,2650.7,2650.6,2.57604688]
["bitfinex-derivatives","ETHF0:USTF0",1729418484085,0.78567,2650.8,2650.6,2.57604688]
["bitfinex-derivatives","ETHF0:USTF0",1729418484394,0.78567,2650.8,2650.7,3.26367147]
["bitfinex-derivatives","ETHF0:USTF0",1729418485694,3.99325,2650.9,2650.7,1.78164688]
["bitfinex-derivatives","ETHF0:USTF0",1729418485884,3.99325,2650.9,2650.6,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729418486491,0.37726,2650.8,2650.6,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729418488588,0.37726,2650.8,2650.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729418488784,0.37726,2650.8,2650.6,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1729418489694,0.78545,2650.9,2650.6,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1729418490489,0.37726,2650.8,2650.6,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1729418491987,0.37726,2650.8,2650.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729418494098,0.37726,2650.8,2650.7,3.26382064]
["bitfinex-derivatives","ETHF0:USTF0",1729418497395,0.37726,2650.8,2650.7,3.26399818]
["bitfinex-derivatives","ETHF0:USTF0",1729418501203,0.37726,2650.8,2650.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729418502913,0.37727,2650.7,2650.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729418505220,0.37729,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729418505420,0.37729,2650.6,2649.6,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1729418505421,0.37734,2650.2,2650.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729418506722,0.4022,2650.4,2650.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729418506927,0.37734,2650.3,2650.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729418507219,0.4022,2650.4,2650.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729418507421,0.37734,2650.2,2650.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729418508922,0.4022,2650.4,2650.1,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1729418508923,0.37734,2650.3,2650.1,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1729418509123,0.37734,2650.3,2650.2,7.32002908]
["bitfinex-derivatives","ETHF0:USTF0",1729418510320,0.37734,2650.3,2650.2,3.75718915]
["bitfinex-derivatives","ETHF0:USTF0",1729418511819,0.37734,2650.3,2650.2,1.97576919]
["bitfinex-derivatives","ETHF0:USTF0",1729418514229,0.37734,2650.3,2650.2,3.26176064]
["bitfinex-derivatives","ETHF0:USTF0",1729418515131,0.37734,2650.3,2650.2,1.78067161]
["bitfinex-derivatives","ETHF0:USTF0",1729418515430,0.37734,2650.3,2650.2,3.26165105]
["bitfinex-derivatives","ETHF0:USTF0",1729418517424,0.37734,2650.3,2650.2,3.26112033]
["bitfinex-derivatives","ETHF0:USTF0",1729418518132,0.37734,2650.3,2650.2,2.76735334]
["bitfinex-derivatives","ETHF0:USTF0",1729418519329,0.37734,2650.3,2650.2,0.98721245]
["bitfinex-derivatives","ETHF0:USTF0",1729418522729,0.4022,2650.4,2650.2,0.98721245]
["bitfinex-derivatives","ETHF0:USTF0",1729418522924,0.37732,2650.4,2650.2,1.36455245]
["bitfinex-derivatives","ETHF0:USTF0",1729418523133,0.4069,2650.6,2650.3,1.37891245]
["bitfinex-derivatives","ETHF0:USTF0",1729418523338,0.37729,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729418523541,0.78909,2650.7,2650.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729418523836,0.78909,2650.7,2650.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729418524036,0.78909,2650.7,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418536136,0.78909,2650.7,2650.6,1.37891245]
["bitfinex-derivatives","ETHF0:USTF0",1729418537740,0.4118,2650.7,2650.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1729418538045,0.78907,2650.7,2650.6,1.37891245]
["bitfinex-derivatives","ETHF0:USTF0",1729418538243,0.78907,2650.7,2650.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1729418538553,0.78907,2650.7,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418539845,0.37727,2650.7,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418540737,0.37726,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418540931,0.37727,2650.7,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418544837,0.37726,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418545041,0.37726,2650.8,2650.6,1.75619245]
["bitfinex-derivatives","ETHF0:USTF0",1729418546340,0.37726,2650.8,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418546547,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729418547046,0.37726,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418547250,0.37727,2650.7,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418547843,0.37727,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418548534,3.2078,2650.9,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418548737,0.37727,2650.7,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418551446,3.2078,2650.9,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418551640,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729418552148,0.37726,2650.8,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418552353,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729418552543,0.37726,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418552845,0.37727,2650.7,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418553048,0.37726,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418553444,0.37726,2650.8,2650.7,0.98721245]
["bitfinex-derivatives","ETHF0:USTF0",1729418554549,3.58505,2650.9,2650.7,1.36448245]
["bitfinex-derivatives","ETHF0:USTF0",1729418554750,0.37725,2650.9,2650.7,1.36448245]
["bitfinex-derivatives","ETHF0:USTF0",1729418555155,0.37726,2650.8,2650.7,0.98721245]
["bitfinex-derivatives","ETHF0:USTF0",1729418555345,0.37726,2650.8,2650.7,2.77308749]
["bitfinex-derivatives","ETHF0:USTF0",1729418555653,0.37726,2650.8,2650.7,0.98721245]
["bitfinex-derivatives","ETHF0:USTF0",1729418560251,0.37726,2650.8,2650.7,2.77318062]
["bitfinex-derivatives","ETHF0:USTF0",1729418560450,0.37726,2650.8,2650.7,0.98721245]
["bitfinex-derivatives","ETHF0:USTF0",1729418560646,0.37726,2650.8,2650.7,2.77320531]
["bitfinex-derivatives","ETHF0:USTF0",1729418561052,0.37726,2650.8,2650.7,0.98721245]
["bitfinex-derivatives","ETHF0:USTF0",1729418561255,0.37726,2650.8,2650.7,2.77332643]
["bitfinex-derivatives","ETHF0:USTF0",1729418561455,0.37726,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418561649,4.4072,2651.0,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418561953,0.37725,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729418562259,0.37726,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418565455,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729418565957,0.37726,2650.8,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418566255,0.37726,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418567456,0.37726,2650.8,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418567760,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729418568464,0.37726,2650.8,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418568651,0.37726,2650.8,2650.7,1.78736376]
["bitfinex-derivatives","ETHF0:USTF0",1729418568856,0.37726,2650.8,2650.7,3.64633772]
["bitfinex-derivatives","ETHF0:USTF0",1729418569154,0.37726,2650.8,2650.7,1.78736376]
["bitfinex-derivatives","ETHF0:USTF0",1729418570160,0.37726,2650.8,2650.7,1.78765527]
["bitfinex-derivatives","ETHF0:USTF0",1729418571061,0.37726,2650.8,2650.7,3.76342446]
["bitfinex-derivatives","ETHF0:USTF0",1729418571255,0.37726,2650.8,2650.7,1.78765527]
["bitfinex-derivatives","ETHF0:USTF0",1729418571456,0.37726,2650.8,2650.7,3.76342446]
["bitfinex-derivatives","ETHF0:USTF0",1729418571657,0.37726,2650.8,2650.7,1.78765527]
["bitfinex-derivatives","ETHF0:USTF0",1729418572060,0.37726,2650.8,2650.7,3.76342446]
["bitfinex-derivatives","ETHF0:USTF0",1729418572262,0.37726,2650.8,2650.7,1.78765527]
["bitfinex-derivatives","ETHF0:USTF0",1729418574968,0.37724,2650.9,2650.7,1.78741174]
["bitfinex-derivatives","ETHF0:USTF0",1729418575175,0.37724,2650.9,2650.8,3.26916154]
["bitfinex-derivatives","ETHF0:USTF0",1729418575570,0.37727,2650.8,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418576967,0.37727,2650.7,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418578175,0.37727,2650.7,2650.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1729418580976,0.37727,2650.7,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418582867,0.37727,2650.7,2650.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1729418583380,0.37727,2650.7,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418583570,0.37727,2650.7,2650.6,7.73038638]
["bitfinex-derivatives","ETHF0:USTF0",1729418584472,0.37727,2650.7,2650.6,8.10767638]
["bitfinex-derivatives","ETHF0:USTF0",1729418585770,0.37726,2650.8,2650.6,8.10767638]
["bitfinex-derivatives","ETHF0:USTF0",1729418585983,0.37726,2650.8,2650.7,1.78763906]
["bitfinex-derivatives","ETHF0:USTF0",1729418589181,0.37726,2650.8,2650.7,3.76340825]
["bitfinex-derivatives","ETHF0:USTF0",1729418590677,0.37726,2650.8,2650.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1729418592882,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729418593079,0.37726,2650.8,2650.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729418593285,0.37726,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418595682,0.37726,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729418595988,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729418597284,0.37727,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418597485,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729418597884,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729418598678,0.37726,2650.8,2650.7,4.14122215]
["bitfinex-derivatives","ETHF0:USTF0",1729418598992,0.37726,2650.8,2650.7,3.76395215]
["bitfinex-derivatives","ETHF0:USTF0",1729418599885,0.37726,2650.8,2650.7,4.14122215]
["bitfinex-derivatives","ETHF0:USTF0",1729418600293,0.37726,2650.8,2650.7,3.76395215]
["bitfinex-derivatives","ETHF0:USTF0",1729418602789,0.37726,2650.8,2650.7,3.7640165]
["bitfinex-derivatives","ETHF0:USTF0",1729418605894,0.37726,2650.8,2650.7,3.27071855]
["bitfinex-derivatives","ETHF0:USTF0",1729418607797,0.37726,2650.8,2650.7,3.27080994]
["bitfinex-derivatives","ETHF0:USTF0",1729418613790,0.37726,2650.8,2650.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729418620899,0.37726,2650.8,2650.7,7.34050333]
["bitfinex-derivatives","ETHF0:USTF0",1729418622398,0.37726,2650.8,2650.7,7.34063994]
["bitfinex-derivatives","ETHF0:USTF0",1729418624510,0.37726,2650.8,2650.7,7.3405909]
["bitfinex-derivatives","ETHF0:USTF0",1729418625402,0.37726,2650.8,2650.7,7.34061123]
["bitfinex-derivatives","ETHF0:USTF0",1729418627608,1.57664,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729418627811,3.2078,2651.4,2650.9,2.21026363]
["bitfinex-derivatives","ETHF0:USTF0",1729418628012,0.37722,2651.1,2651.0,1.78826363]
["bitfinex-derivatives","ETHF0:USTF0",1729418628310,0.37722,2651.1,2651.0,3.27037336]
["bitfinex-derivatives","ETHF0:USTF0",1729418628504,0.37722,2651.1,2651.0,3.26985466]
["bitfinex-derivatives","ETHF0:USTF0",1729418628905,0.37722,2651.1,2651.0,2.77600251]
["bitfinex-derivatives","ETHF0:USTF0",1729418629404,0.37721,2651.2,2651.0,2.77600251]
["bitfinex-derivatives","ETHF0:USTF0",1729418629605,0.37721,2651.2,2650.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729418629803,0.3772,2651.2,2650.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729418630212,0.37722,2651.1,2650.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729418630603,0.37721,2651.2,2650.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729418631014,0.37722,2651.1,2650.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729418632209,44.4006,2651.3,2650.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729418632415,0.37722,2651.1,2650.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729418635716,0.37722,2651.1,2651.0,1.7868692]
["bitfinex-derivatives","ETHF0:USTF0",1729418636017,0.37722,2651.1,2650.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729418637710,0.37722,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729418637917,0.37722,2651.1,2650.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729418638118,0.37722,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729418638919,0.37722,2651.1,2650.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729418639112,0.37722,2651.1,2650.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729418641021,0.37723,2651.0,2650.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729418641420,3.2078,2651.3,2650.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729418641625,0.37723,2651.1,2650.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729418643321,0.37723,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729418644130,0.37723,2651.1,2651.0,1.36464759]
["bitfinex-derivatives","ETHF0:USTF0",1729418644822,0.37723,2651.1,2651.0,3.14904777]
["bitfinex-derivatives","ETHF0:USTF0",1729418645123,0.37723,2651.1,2651.0,1.36464759]
["bitfinex-derivatives","ETHF0:USTF0",1729418645523,0.37723,2651.1,2651.0,0.98741759]
["bitfinex-derivatives","ETHF0:USTF0",1729418648613,0.37723,2651.1,2650.9,1.78665759]
["bitfinex-derivatives","ETHF0:USTF0",1729418648826,0.4227,2651.0,2650.9,1.78665759]
["bitfinex-derivatives","ETHF0:USTF0",1729418649128,0.79993,2651.0,2650.9,1.40941759]
["bitfinex-derivatives","ETHF0:USTF0",1729418649325,0.79993,2651.0,2650.9,1.78665759]
["bitfinex-derivatives","ETHF0:USTF0",1729418649529,0.79993,2651.0,2650.9,1.40941759]
["bitfinex-derivatives","ETHF0:USTF0",1729418650426,0.79993,2651.0,2650.9,1.78665759]
["bitfinex-derivatives","ETHF0:USTF0",1729418650635,0.79993,2651.0,2650.9,1.40941759]
["bitfinex-derivatives","ETHF0:USTF0",1729418650936,0.79993,2651.0,2650.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729418654945,0.4227,2651.0,2650.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729418659046,0.4227,2651.0,2650.9,1.78665759]
["bitfinex-derivatives","ETHF0:USTF0",1729418662734,0.4227,2651.0,2650.9,3.57170582]
["bitfinex-derivatives","ETHF0:USTF0",1729418664238,0.37723,2651.1,2650.9,3.19446582]
["bitfinex-derivatives","ETHF0:USTF0",1729418664443,0.37723,2651.1,2651.0,1.36464759]
["bitfinex-derivatives","ETHF0:USTF0",1729418664633,0.37723,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729418665044,0.37723,2651.1,2651.0,1.36464759]
["bitfinex-derivatives","ETHF0:USTF0",1729418666148,0.37723,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729418668851,0.37723,2651.1,2650.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729418670147,0.37723,2651.1,2650.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729418670358,0.37723,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729418674155,0.37723,2651.1,2651.0,3.64592635]
["bitfinex-derivatives","ETHF0:USTF0",1729418676955,0.37723,2651.1,2651.0,3.64603994]
["bitfinex-derivatives","ETHF0:USTF0",1729418681154,0.37723,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729418688258,0.37723,2651.1,2651.0,1.78792945]
["bitfinex-derivatives","ETHF0:USTF0",1729418688458,0.37723,2651.1,2651.0,2.16515945]
["bitfinex-derivatives","ETHF0:USTF0",1729418692069,0.37723,2651.1,2651.0,2.16523086]
["bitfinex-derivatives","ETHF0:USTF0",1729418697173,0.37723,2651.1,2651.0,2.16524704]
["bitfinex-derivatives","ETHF0:USTF0",1729418699275,0.37723,2651.1,2651.0,1.78801704]
["bitfinex-derivatives","ETHF0:USTF0",1729418699476,0.37723,2651.1,2651.0,2.16524704]
["bitfinex-derivatives","ETHF0:USTF0",1729418700475,1.2406,2651.2,2651.0,2.16524704]
["bitfinex-derivatives","ETHF0:USTF0",1729418700679,1.61781,2651.2,2651.1,3.26991726]
["bitfinex-derivatives","ETHF0:USTF0",1729418701074,1.61781,2651.2,2651.1,3.67590651]
["bitfinex-derivatives","ETHF0:USTF0",1729418703284,1.61781,2651.2,2651.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729418704679,1.61781,2651.2,2651.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729418704883,0.37721,2651.2,2651.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729418705377,0.37721,2651.2,2651.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729418707980,0.76821,2651.2,2651.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729418711381,0.76821,2651.2,2651.1,2.59497223]
["bitfinex-derivatives","ETHF0:USTF0",1729418715387,0.76821,2651.2,2651.1,2.59487867]
["bitfinex-derivatives","ETHF0:USTF0",1729418718396,0.76821,2651.2,2651.1,4.07599397]
["bitfinex-derivatives","ETHF0:USTF0",1729418720301,0.76821,2651.2,2651.1,4.07575252]
["bitfinex-derivatives","ETHF0:USTF0",1729418722292,0.76821,2651.2,2651.1,2.62045938]
["bitfinex-derivatives","ETHF0:USTF0",1729418722691,0.76821,2651.2,2651.1,2.99767938]
["bitfinex-derivatives","ETHF0:USTF0",1729418726487,0.76821,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729418728093,0.391,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729418728399,0.391,2651.2,2651.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1729418729090,0.7682,2651.2,2651.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1729418733498,0.7682,2651.2,2651.1,2.6097777]
["bitfinex-derivatives","ETHF0:USTF0",1729418735312,0.7682,2651.2,2651.1,2.6097654]
["bitfinex-derivatives","ETHF0:USTF0",1729418740003,1.209,2651.3,2651.1,2.6097654]
["bitfinex-derivatives","ETHF0:USTF0",1729418740298,1.20899,2651.3,2651.2,1.81501223]
["bitfinex-derivatives","ETHF0:USTF0",1729418741496,0.8318,2651.3,2651.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1729418741699,0.3772,2651.2,2651.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1729418748509,0.3772,2651.2,2651.1,3.01458279]
["bitfinex-derivatives","ETHF0:USTF0",1729418750410,0.3772,2651.2,2651.1,3.01470514]
["bitfinex-derivatives","ETHF0:USTF0",1729418753209,0.3772,2651.2,2651.1,3.01471349]
["bitfinex-derivatives","ETHF0:USTF0",1729418755213,0.3772,2651.2,2651.1,3.01472664]
["bitfinex-derivatives","ETHF0:USTF0",1729418755514,0.3772,2651.2,2651.1,3.01472095]
["bitfinex-derivatives","ETHF0:USTF0",1729418756606,0.3772,2651.2,2651.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1729418760018,0.3772,2651.2,2651.1,0.80455895]
["bitfinex-derivatives","ETHF0:USTF0",1729418760619,0.3772,2651.2,2651.1,1.18176895]
["bitfinex-derivatives","ETHF0:USTF0",1729418763631,0.3772,2651.2,2651.1,3.00279272]
["bitfinex-derivatives","ETHF0:USTF0",1729418763936,0.3772,2651.2,2651.1,3.00272729]
["bitfinex-derivatives","ETHF0:USTF0",1729418766727,0.8318,2651.3,2651.1,3.00272729]
["bitfinex-derivatives","ETHF0:USTF0",1729418766932,1.20899,2651.3,2651.2,1.82095834]
["bitfinex-derivatives","ETHF0:USTF0",1729418768925,1.20899,2651.3,2651.2,1.82107713]
["bitfinex-derivatives","ETHF0:USTF0",1729418770631,0.8318,2651.3,2651.1,1.18176895]
["bitfinex-derivatives","ETHF0:USTF0",1729418770930,0.3772,2651.2,2651.1,1.18176895]
["bitfinex-derivatives","ETHF0:USTF0",1729418771431,0.3772,2651.2,2651.1,0.80455895]
["bitfinex-derivatives","ETHF0:USTF0",1729418774033,0.3772,2651.2,2651.1,1.18177895]
["bitfinex-derivatives","ETHF0:USTF0",1729418774233,0.3772,2651.2,2651.1,0.80455895]
["bitfinex-derivatives","ETHF0:USTF0",1729418775331,0.3772,2651.2,2651.1,0.54899623]
["bitfinex-derivatives","ETHF0:USTF0",1729418775926,0.3772,2651.2,2651.1,0.92621623]
["bitfinex-derivatives","ETHF0:USTF0",1729418776527,0.3772,2651.2,2651.1,0.54899623]
["bitfinex-derivatives","ETHF0:USTF0",1729418777532,0.3772,2651.2,2651.1,0.92621623]
["bitfinex-derivatives","ETHF0:USTF0",1729418778729,0.3772,2651.2,2651.1,2.74731021]
["bitfinex-derivatives","ETHF0:USTF0",1729418783840,0.3772,2651.2,2651.1,2.74731396]
["bitfinex-derivatives","ETHF0:USTF0",1729418785039,0.3772,2651.2,2651.1,2.21999773]
["bitfinex-derivatives","ETHF0:USTF0",1729418785240,0.8038,2651.2,2651.1,2.21999773]
["bitfinex-derivatives","ETHF0:USTF0",1729418787338,0.8038,2651.2,2651.1,2.59721773]
["bitfinex-derivatives","ETHF0:USTF0",1729418788932,0.8038,2651.2,2651.1,2.59720911]
["bitfinex-derivatives","ETHF0:USTF0",1729418791342,0.8038,2651.2,2651.1,2.21998911]
["bitfinex-derivatives","ETHF0:USTF0",1729418792838,0.8038,2651.2,2651.1,2.59720911]
["bitfinex-derivatives","ETHF0:USTF0",1729418793828,0.8038,2651.2,2651.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729418798950,0.4266,2651.2,2651.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729418799249,0.8038,2651.2,2651.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729418800851,0.8038,2651.2,2651.1,2.5973842]
["bitfinex-derivatives","ETHF0:USTF0",1729418805156,0.8038,2651.2,2651.1,2.5974589]
["bitfinex-derivatives","ETHF0:USTF0",1729418806956,0.8038,2651.2,2651.1,2.2202389]
["bitfinex-derivatives","ETHF0:USTF0",1729418807144,0.4266,2651.2,2651.1,2.5974589]
["bitfinex-derivatives","ETHF0:USTF0",1729418807348,0.8038,2651.2,2651.1,2.5974589]
["bitfinex-derivatives","ETHF0:USTF0",1729418808956,0.8038,2651.2,2651.1,4.07898524]
["bitfinex-derivatives","ETHF0:USTF0",1729418812554,0.4266,2651.2,2651.1,4.07898524]
["bitfinex-derivatives","ETHF0:USTF0",1729418813768,0.8038,2651.2,2651.1,4.07898524]
["bitfinex-derivatives","ETHF0:USTF0",1729418814154,0.8038,2651.2,2651.1,4.07933733]
["bitfinex-derivatives","ETHF0:USTF0",1729418814567,0.4266,2651.2,2651.1,4.07933733]
["bitfinex-derivatives","ETHF0:USTF0",1729418814766,0.8038,2651.2,2651.1,4.07933733]
["bitfinex-derivatives","ETHF0:USTF0",1729418815968,0.8038,2651.2,2651.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729418820467,0.4266,2651.2,2651.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729418821664,0.8038,2651.2,2651.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729418821871,0.4266,2651.2,2651.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729418822673,0.80209,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729418823074,0.80209,2651.3,2651.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729418823872,0.80209,2651.3,2651.2,2.21840028]
["bitfinex-derivatives","ETHF0:USTF0",1729418824779,0.80209,2651.3,2651.2,3.69981476]
["bitfinex-derivatives","ETHF0:USTF0",1729418825886,0.80209,2651.3,2651.2,3.69978684]
["bitfinex-derivatives","ETHF0:USTF0",1729418831183,0.80209,2651.3,2651.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729418839098,0.80209,2651.3,2651.2,3.69923105]
["bitfinex-derivatives","ETHF0:USTF0",1729418842501,0.80209,2651.3,2651.2,3.69921964]
["bitfinex-derivatives","ETHF0:USTF0",1729418846000,0.80209,2651.3,2651.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729418849899,0.80209,2651.3,2651.2,0.27314187]
["bitfinex-derivatives","ETHF0:USTF0",1729418854109,0.80209,2651.3,2651.2,3.57527885]
["bitfinex-derivatives","ETHF0:USTF0",1729418855010,0.37718,2651.4,2651.2,3.57527885]
["bitfinex-derivatives","ETHF0:USTF0",1729418855208,0.37718,2651.4,2651.3,2.80806759]
["bitfinex-derivatives","ETHF0:USTF0",1729418855822,0.37718,2651.4,2651.3,1.82075042]
["bitfinex-derivatives","ETHF0:USTF0",1729418856125,1.62747,2651.5,2651.3,3.18522625]
["bitfinex-derivatives","ETHF0:USTF0",1729418856325,1.62747,2651.5,2651.3,1.36447583]
["bitfinex-derivatives","ETHF0:USTF0",1729418856525,1.62747,2651.5,2651.4,1.38948583]
["bitfinex-derivatives","ETHF0:USTF0",1729418856721,1.20536,2651.5,2651.4,1.38948583]
["bitfinex-derivatives","ETHF0:USTF0",1729418857614,1.20536,2651.5,2651.4,3.20998751]
["bitfinex-derivatives","ETHF0:USTF0",1729418857820,1.20536,2651.5,2651.4,3.62958751]
["bitfinex-derivatives","ETHF0:USTF0",1729418858222,1.20536,2651.5,2651.4,1.80908583]
["bitfinex-derivatives","ETHF0:USTF0",1729418858417,1.20536,2651.5,2651.4,3.62949139]
["bitfinex-derivatives","ETHF0:USTF0",1729418859122,1.20536,2651.5,2651.4,1.40688583]
["bitfinex-derivatives","ETHF0:USTF0",1729418861013,1.20536,2651.5,2651.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729418862022,0.4185,2651.5,2651.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729418862224,0.4185,2651.5,2651.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1729418862422,0.79566,2651.5,2651.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729418865024,0.79566,2651.5,2651.4,0.28724212]
["bitfinex-derivatives","ETHF0:USTF0",1729418875229,0.37715,2651.6,2651.4,0.66441212]
["bitfinex-derivatives","ETHF0:USTF0",1729418875437,0.37716,2651.5,2651.4,0.28724212]
["bitfinex-derivatives","ETHF0:USTF0",1729418875937,0.37716,2651.6,2651.4,1.65169795]
["bitfinex-derivatives","ETHF0:USTF0",1729418877231,0.37716,2651.6,2651.4,1.27452795]
["bitfinex-derivatives","ETHF0:USTF0",1729418877536,0.37716,2651.6,2651.4,1.65169795]
["bitfinex-derivatives","ETHF0:USTF0",1729418878032,0.37716,2651.6,2651.4,1.27452795]
["bitfinex-derivatives","ETHF0:USTF0",1729418878234,0.4079,2651.7,2651.4,1.27452795]
["bitfinex-derivatives","ETHF0:USTF0",1729418878235,0.37716,2651.5,2651.4,1.27452795]
["bitfinex-derivatives","ETHF0:USTF0",1729418880143,0.37716,2651.5,2651.3,1.25332089]
["bitfinex-derivatives","ETHF0:USTF0",1729418880341,0.401,2651.4,2651.3,1.25332089]
["bitfinex-derivatives","ETHF0:USTF0",1729418880538,0.401,2651.4,2651.3,3.07286651]
["bitfinex-derivatives","ETHF0:USTF0",1729418881140,0.401,2651.4,2651.3,3.07279651]
["bitfinex-derivatives","ETHF0:USTF0",1729418882237,0.401,2651.4,2651.3,0.98728583]
["bitfinex-derivatives","ETHF0:USTF0",1729418882238,0.77817,2651.4,2651.3,0.98728583]
["bitfinex-derivatives","ETHF0:USTF0",1729418882443,0.77817,2651.4,2651.2,0.98728583]
["bitfinex-derivatives","ETHF0:USTF0",1729418882444,0.37719,2651.3,2651.2,0.98728583]
["bitfinex-derivatives","ETHF0:USTF0",1729418882638,0.76609,2651.3,2651.2,0.98728583]
["bitfinex-derivatives","ETHF0:USTF0",1729418883342,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729418886045,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729418886354,0.37722,2651.1,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1729418886641,0.37722,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729418886849,0.37722,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729418887049,0.3889,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729418887346,0.37721,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729418888545,0.77391,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729418889245,0.77391,2651.2,2651.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729418889542,0.37722,2651.1,2651.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729418890740,0.80582,2651.1,2651.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729418891334,0.80582,2651.1,2651.0,8.21150641]
["bitfinex-derivatives","ETHF0:USTF0",1729418891838,0.4286,2651.1,2651.0,8.21150641]
["bitfinex-derivatives","ETHF0:USTF0",1729418892032,0.80582,2651.1,2651.0,8.21150641]
["bitfinex-derivatives","ETHF0:USTF0",1729418892246,0.80582,2651.1,2651.0,6.23654468]
["bitfinex-derivatives","ETHF0:USTF0",1729418894844,0.4286,2651.1,2651.0,6.23654468]
["bitfinex-derivatives","ETHF0:USTF0",1729418895346,0.80582,2651.1,2651.0,6.23654468]
["bitfinex-derivatives","ETHF0:USTF0",1729418895548,0.80582,2651.1,2651.0,8.21033943]
["bitfinex-derivatives","ETHF0:USTF0",1729418895847,0.80582,2651.1,2651.0,7.83310943]
["bitfinex-derivatives","ETHF0:USTF0",1729418896048,0.80582,2651.1,2651.0,8.21033943]
["bitfinex-derivatives","ETHF0:USTF0",1729418896246,0.80582,2651.1,2651.0,4.19349964]
["bitfinex-derivatives","ETHF0:USTF0",1729418896448,0.80582,2651.1,2651.0,4.57072964]
["bitfinex-derivatives","ETHF0:USTF0",1729418896649,0.80582,2651.1,2651.0,4.19349964]
["bitfinex-derivatives","ETHF0:USTF0",1729418897048,0.80582,2651.1,2651.0,4.57072964]
["bitfinex-derivatives","ETHF0:USTF0",1729418897753,0.4286,2651.1,2651.0,4.57072964]
["bitfinex-derivatives","ETHF0:USTF0",1729418897947,0.80582,2651.1,2651.0,8.2106971]
["bitfinex-derivatives","ETHF0:USTF0",1729418898147,0.80582,2651.1,2651.0,4.57072964]
["bitfinex-derivatives","ETHF0:USTF0",1729418898843,0.4286,2651.1,2651.0,4.57072964]
["bitfinex-derivatives","ETHF0:USTF0",1729418899950,0.4286,2651.1,2651.0,8.21071611]
["bitfinex-derivatives","ETHF0:USTF0",1729418900461,3.2078,2651.8,2651.0,12.83949136]
["bitfinex-derivatives","ETHF0:USTF0",1729418900640,3.2078,2651.8,2651.5,0.98672034]
["bitfinex-derivatives","ETHF0:USTF0",1729418900846,3.2078,2651.8,2651.6,1.40152034]
["bitfinex-derivatives","ETHF0:USTF0",1729418901148,3.58492,2651.8,2651.6,1.40152034]
["bitfinex-derivatives","ETHF0:USTF0",1729418901549,0.37713,2651.7,2651.6,1.40152034]
["bitfinex-derivatives","ETHF0:USTF0",1729418906351,0.37713,2651.7,2651.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729418919967,0.37714,2651.6,2651.4,1.79148034]
["bitfinex-derivatives","ETHF0:USTF0",1729418920165,0.37714,2651.6,2651.4,2.19268034]
["bitfinex-derivatives","ETHF0:USTF0",1729418920166,0.80364,2651.6,2651.4,2.19268034]
["bitfinex-derivatives","ETHF0:USTF0",1729418921373,0.80364,2651.6,2651.4,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1729418925565,0.4265,2651.6,2651.4,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1729418926673,0.80365,2651.6,2651.4,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1729418928068,0.77506,2651.5,2651.4,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1729418928575,0.77506,2651.5,2651.4,3.02360373]
["bitfinex-derivatives","ETHF0:USTF0",1729418928761,0.3979,2651.5,2651.4,3.02360373]
["bitfinex-derivatives","ETHF0:USTF0",1729418929168,0.3979,2651.5,2651.4,4.50368424]
["bitfinex-derivatives","ETHF0:USTF0",1729418929463,0.3979,2651.5,2651.4,4.12651424]
["bitfinex-derivatives","ETHF0:USTF0",1729418929671,0.77506,2651.5,2651.4,4.50368424]
["bitfinex-derivatives","ETHF0:USTF0",1729418930078,0.77506,2651.5,2651.4,3.02360373]
["bitfinex-derivatives","ETHF0:USTF0",1729418930375,0.77506,2651.5,2651.4,4.50368424]
["bitfinex-derivatives","ETHF0:USTF0",1729418933668,0.77506,2651.5,2651.4,3.02360373]
["bitfinex-derivatives","ETHF0:USTF0",1729418934773,0.77506,2651.5,2651.4,4.50368424]
["bitfinex-derivatives","ETHF0:USTF0",1729418935172,0.77506,2651.5,2651.4,4.12651424]
["bitfinex-derivatives","ETHF0:USTF0",1729418935365,0.77506,2651.5,2651.4,4.50368424]
["bitfinex-derivatives","ETHF0:USTF0",1729418935876,0.77506,2651.5,2651.4,4.12651424]
["bitfinex-derivatives","ETHF0:USTF0",1729418936175,0.77506,2651.5,2651.4,4.1268133]
["bitfinex-derivatives","ETHF0:USTF0",1729418936574,0.77506,2651.5,2651.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729418936772,0.77506,2651.5,2651.4,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1729418938373,0.77506,2651.5,2651.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729418938575,0.77506,2651.5,2651.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729418938776,1.20296,2651.5,2651.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729418940267,1.20296,2651.5,2651.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1729418943579,1.20296,2651.5,2651.4,8.32684587]
["bitfinex-derivatives","ETHF0:USTF0",1729418944581,1.20296,2651.5,2651.4,8.32777718]
["bitfinex-derivatives","ETHF0:USTF0",1729418944787,1.20296,2651.5,2651.4,7.92657718]
["bitfinex-derivatives","ETHF0:USTF0",1729418946075,1.20296,2651.5,2651.4,5.45787501]
["bitfinex-derivatives","ETHF0:USTF0",1729418947579,1.20296,2651.5,2651.4,5.76450651]
["bitfinex-derivatives","ETHF0:USTF0",1729418947782,1.20296,2651.5,2651.4,5.88244131]
["bitfinex-derivatives","ETHF0:USTF0",1729418949077,1.20296,2651.5,2651.4,5.88244185]
["bitfinex-derivatives","ETHF0:USTF0",1729418951685,1.20296,2651.5,2651.4,3.41797484]
["bitfinex-derivatives","ETHF0:USTF0",1729418951882,1.20296,2651.5,2651.4,3.53591056]
["bitfinex-derivatives","ETHF0:USTF0",1729418952080,1.20296,2651.5,2651.4,3.41797484]
["bitfinex-derivatives","ETHF0:USTF0",1729418952774,1.20296,2651.5,2651.4,3.30003965]
["bitfinex-derivatives","ETHF0:USTF0",1729418952974,1.20296,2651.5,2651.4,3.41797577]
["bitfinex-derivatives","ETHF0:USTF0",1729418954287,1.20296,2651.5,2651.4,3.41921237]
["bitfinex-derivatives","ETHF0:USTF0",1729418954683,1.20296,2651.5,2651.4,3.30127625]
["bitfinex-derivatives","ETHF0:USTF0",1729418958590,1.20296,2651.5,2651.4,7.92941443]
["bitfinex-derivatives","ETHF0:USTF0",1729418959384,1.20296,2651.5,2651.4,7.92935238]
["bitfinex-derivatives","ETHF0:USTF0",1729418960588,0.63686257,2651.5,2651.4,7.92935238]
["bitfinex-derivatives","ETHF0:USTF0",1729418962793,0.63686257,2651.5,2651.4,8.04729228]
["bitfinex-derivatives","ETHF0:USTF0",1729418963788,1.04836257,2651.5,2651.4,8.04729228]
["bitfinex-derivatives","ETHF0:USTF0",1729418966887,4.81956257,2651.5,2651.4,8.04729228]
["bitfinex-derivatives","ETHF0:USTF0",1729418967391,4.81956257,2651.5,2651.4,5.57937898]
["bitfinex-derivatives","ETHF0:USTF0",1729418967578,4.81956257,2651.5,2651.4,5.46143908]
["bitfinex-derivatives","ETHF0:USTF0",1729418967785,4.81956257,2651.5,2651.4,5.57938025]
["bitfinex-derivatives","ETHF0:USTF0",1729418968185,4.81956257,2651.5,2651.4,5.5793803]
["bitfinex-derivatives","ETHF0:USTF0",1729418969393,4.81956257,2651.5,2651.4,5.57167993]
["bitfinex-derivatives","ETHF0:USTF0",1729418969784,4.81956257,2651.5,2651.4,5.45373871]
["bitfinex-derivatives","ETHF0:USTF0",1729418972089,1.04836257,2651.5,2651.4,5.45373871]
["bitfinex-derivatives","ETHF0:USTF0",1729418972782,1.04836257,2651.5,2651.4,6.26283871]
["bitfinex-derivatives","ETHF0:USTF0",1729418973687,1.04836257,2651.5,2651.4,1.79608481]
["bitfinex-derivatives","ETHF0:USTF0",1729418977902,1.04836257,2651.5,2651.4,1.91402438]
["bitfinex-derivatives","ETHF0:USTF0",1729418978104,0.63686257,2651.5,2651.4,1.91402438]
["bitfinex-derivatives","ETHF0:USTF0",1729418978692,0.63686257,2651.5,2651.4,1.79608481]
["bitfinex-derivatives","ETHF0:USTF0",1729418978893,0.63686257,2651.5,2651.4,1.91402434]
["bitfinex-derivatives","ETHF0:USTF0",1729418981597,0.63686257,2651.5,2651.4,6.38011077]
["bitfinex-derivatives","ETHF0:USTF0",1729418984504,0.63686257,2651.5,2651.4,6.38034078]
["bitfinex-derivatives","ETHF0:USTF0",1729418986008,0.20896257,2651.5,2651.4,6.38034078]
["bitfinex-derivatives","ETHF0:USTF0",1729418986208,0.20896257,2651.5,2651.4,6.77794078]
["bitfinex-derivatives","ETHF0:USTF0",1729418988907,0.20896257,2651.5,2651.4,2.31163623]
["bitfinex-derivatives","ETHF0:USTF0",1729418989906,0.20896257,2651.5,2651.4,2.31163608]
["bitfinex-derivatives","ETHF0:USTF0",1729418992811,0.20896257,2651.5,2651.4,2.1936967]
["bitfinex-derivatives","ETHF0:USTF0",1729418996310,0.20896257,2651.5,2651.4,4.01153548]
["bitfinex-derivatives","ETHF0:USTF0",1729418996517,0.20896257,2651.5,2651.4,3.02453878]
["bitfinex-derivatives","ETHF0:USTF0",1729418996718,0.20896257,2651.5,2651.4,9.1281185]
["bitfinex-derivatives","ETHF0:USTF0",1729418998515,3.5977,2651.7,2651.4,9.5052885]
["bitfinex-derivatives","ETHF0:USTF0",1729418998807,3.5977,2651.7,2651.4,3.6746133]
["bitfinex-derivatives","ETHF0:USTF0",1729418998808,0.37716,2651.5,2651.4,3.6746133]
["bitfinex-derivatives","ETHF0:USTF0",1729418999017,0.37716,2651.5,2651.4,9.12782641]
["bitfinex-derivatives","ETHF0:USTF0",1729418999405,0.37716,2651.5,2651.4,9.12785202]
["bitfinex-derivatives","ETHF0:USTF0",1729418999816,0.37716,2651.5,2651.4,9.24578538]
["bitfinex-derivatives","ETHF0:USTF0",1729419000217,0.37716,2651.5,2651.4,9.36371867]
["bitfinex-derivatives","ETHF0:USTF0",1729419000620,0.37716,2651.5,2651.4,9.12785202]
["bitfinex-derivatives","ETHF0:USTF0",1729419000816,0.37716,2651.5,2651.4,9.36371627]
["bitfinex-derivatives","ETHF0:USTF0",1729419002709,0.37716,2651.5,2651.4,9.36338618]
["bitfinex-derivatives","ETHF0:USTF0",1729419002910,0.37716,2651.5,2651.4,9.36338781]
["bitfinex-derivatives","ETHF0:USTF0",1729419003820,0.37716,2651.5,2651.4,4.74048505]
["bitfinex-derivatives","ETHF0:USTF0",1729419004419,0.37716,2651.5,2651.4,4.62255135]
["bitfinex-derivatives","ETHF0:USTF0",1729419007127,0.37716,2651.5,2651.4,4.62255298]
["bitfinex-derivatives","ETHF0:USTF0",1729419007727,0.37716,2651.5,2651.4,4.62247499]
["bitfinex-derivatives","ETHF0:USTF0",1729419007921,0.37716,2651.5,2651.4,4.50454118]
["bitfinex-derivatives","ETHF0:USTF0",1729419011733,0.37716,2651.5,2651.4,9.12721662]
["bitfinex-derivatives","ETHF0:USTF0",1729419012843,0.37716,2651.5,2651.4,9.12709173]
["bitfinex-derivatives","ETHF0:USTF0",1729419015042,0.37716,2651.5,2651.4,9.24502626]
["bitfinex-derivatives","ETHF0:USTF0",1729419016043,0.37716,2651.5,2651.4,8.03832626]
["bitfinex-derivatives","ETHF0:USTF0",1729419017544,0.37716,2651.5,2651.4,8.0385588]
["bitfinex-derivatives","ETHF0:USTF0",1729419019346,0.37716,2651.5,2651.4,7.92062427]
["bitfinex-derivatives","ETHF0:USTF0",1729419019645,0.37716,2651.5,2651.4,8.03856147]
["bitfinex-derivatives","ETHF0:USTF0",1729419020546,3.5977,2651.7,2651.4,8.03856147]
["bitfinex-derivatives","ETHF0:USTF0",1729419020749,0.37714,2651.6,2651.5,7.42650015]
["bitfinex-derivatives","ETHF0:USTF0",1729419022656,0.37714,2651.6,2651.5,7.42202507]
["bitfinex-derivatives","ETHF0:USTF0",1729419025750,0.37714,2651.6,2651.5,5.44823589]
["bitfinex-derivatives","ETHF0:USTF0",1729419025957,0.37714,2651.6,2651.5,5.85353589]
["bitfinex-derivatives","ETHF0:USTF0",1729419026145,0.37714,2651.7,2651.5,9.66103218]
["bitfinex-derivatives","ETHF0:USTF0",1729419026340,0.37714,2651.7,2651.6,8.03407979]
["bitfinex-derivatives","ETHF0:USTF0",1729419026846,0.37714,2651.7,2651.6,1.10462894]
["bitfinex-derivatives","ETHF0:USTF0",1729419028453,0.37714,2651.7,2651.6,0.98669834]
["bitfinex-derivatives","ETHF0:USTF0",1729419033958,0.37714,2651.7,2651.6,5.44554637]
["bitfinex-derivatives","ETHF0:USTF0",1729419041960,0.37714,2651.6,2651.5,2.61344976]
["bitfinex-derivatives","ETHF0:USTF0",1729419043569,0.37714,2651.6,2651.5,1.62695]
["bitfinex-derivatives","ETHF0:USTF0",1729419043960,0.37714,2651.6,2651.5,2.61344976]
["bitfinex-derivatives","ETHF0:USTF0",1729419045867,0.37714,2651.6,2651.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729419052277,0.37714,2651.6,2651.5,1.36772863]
["bitfinex-derivatives","ETHF0:USTF0",1729419053769,0.37714,2651.6,2651.5,9.28110073]
["bitfinex-derivatives","ETHF0:USTF0",1729419055381,0.37714,2651.6,2651.5,9.28110094]
["bitfinex-derivatives","ETHF0:USTF0",1729419055782,0.37714,2651.6,2651.5,9.1631721]
["bitfinex-derivatives","ETHF0:USTF0",1729419055985,0.37714,2651.6,2651.5,9.28110102]
["bitfinex-derivatives","ETHF0:USTF0",1729419056478,0.77784,2651.6,2651.5,9.28110102]
["bitfinex-derivatives","ETHF0:USTF0",1729419057280,0.77784,2651.6,2651.5,9.65826102]
["bitfinex-derivatives","ETHF0:USTF0",1729419057675,0.77784,2651.6,2651.5,9.28110102]
["bitfinex-derivatives","ETHF0:USTF0",1729419058583,0.77784,2651.6,2651.5,3.83564222]
["bitfinex-derivatives","ETHF0:USTF0",1729419058881,0.77784,2651.6,2651.5,1.36772892]
["bitfinex-derivatives","ETHF0:USTF0",1729419059276,0.77784,2651.6,2651.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729419059477,0.77784,2651.6,2651.5,1.36772962]
["bitfinex-derivatives","ETHF0:USTF0",1729419060279,0.77784,2651.6,2651.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729419060487,0.37716,2651.5,2651.4,0.98644407]
["bitfinex-derivatives","ETHF0:USTF0",1729419061686,0.37716,2651.5,2651.4,1.40664407]
["bitfinex-derivatives","ETHF0:USTF0",1729419062078,0.37716,2651.5,2651.4,1.78381407]
["bitfinex-derivatives","ETHF0:USTF0",1729419062879,0.37716,2651.5,2651.4,3.59923489]
["bitfinex-derivatives","ETHF0:USTF0",1729419063081,0.37716,2651.5,2651.4,3.22206489]
["bitfinex-derivatives","ETHF0:USTF0",1729419063674,0.37716,2651.5,2651.4,3.22213909]
["bitfinex-derivatives","ETHF0:USTF0",1729419063879,0.37716,2651.5,2651.4,0.98644407]
["bitfinex-derivatives","ETHF0:USTF0",1729419065686,0.37716,2651.5,2651.4,5.44724206]
["bitfinex-derivatives","ETHF0:USTF0",1729419067286,0.37716,2651.5,2651.4,5.56517427]
["bitfinex-derivatives","ETHF0:USTF0",1729419067683,0.37716,2651.5,2651.4,5.68310688]
["bitfinex-derivatives","ETHF0:USTF0",1729419068394,7.35616,2651.5,2651.4,3.79081819]
["bitfinex-derivatives","ETHF0:USTF0",1729419068689,7.35616,2651.5,2651.4,3.29688379]
["bitfinex-derivatives","ETHF0:USTF0",1729419070295,0.37719,2651.3,2651.2,1.97435476]
["bitfinex-derivatives","ETHF0:USTF0",1729419070496,0.37723,2651.0,2650.9,2.46794345]
["bitfinex-derivatives","ETHF0:USTF0",1729419070681,0.37723,2651.0,2650.9,3.63125989]
["bitfinex-derivatives","ETHF0:USTF0",1729419070887,3.2078,2651.1,2650.7,2.46794345]
["bitfinex-derivatives","ETHF0:USTF0",1729419070888,0.37726,2650.8,2650.7,2.46794345]
["bitfinex-derivatives","ETHF0:USTF0",1729419071082,0.37726,2650.8,2650.2,11.30581438]
["bitfinex-derivatives","ETHF0:USTF0",1729419071083,0.37729,2650.6,2650.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729419071287,0.3773,2650.5,2650.4,6.05599839]
["bitfinex-derivatives","ETHF0:USTF0",1729419071488,0.37733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729419071809,0.37733,2650.3,2650.2,6.79352331]
["bitfinex-derivatives","ETHF0:USTF0",1729419072294,0.37733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729419072594,0.37733,2650.3,2650.2,4.19352221]
["bitfinex-derivatives","ETHF0:USTF0",1729419072894,0.37733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729419076089,0.37737,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729419076698,0.37737,2650.1,2649.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729419077389,3.6207,2650.4,2649.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729419077390,0.37735,2650.2,2649.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729419077987,0.4129,2650.4,2649.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729419078182,0.37735,2650.2,2649.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729419078593,0.37735,2650.2,2649.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1729419080797,0.4129,2650.4,2649.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1729419081207,0.37735,2650.2,2649.9,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1729419082893,3.2078,2650.6,2649.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729419083096,3.2078,2650.6,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729419083298,3.58509,2650.6,2650.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729419083498,0.37729,2650.6,2650.4,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1729419083698,0.37728,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729419084102,0.37728,2650.7,2650.4,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1729419084604,0.4195,2650.8,2650.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729419084897,0.37726,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729419087898,0.37726,2650.8,2650.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729419088201,0.37726,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729419088802,0.37725,2650.9,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729419089601,0.37726,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729419089809,0.37725,2650.9,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729419090101,3.58504,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729419090301,3.58504,2651.0,2650.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729419090603,3.58504,2651.0,2650.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729419094108,0.37722,2651.1,2650.9,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1729419094306,0.4195,2651.2,2650.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729419094512,0.37722,2651.1,2650.9,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1729419098713,0.4195,2651.2,2650.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729419098910,0.37723,2651.0,2650.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729419099310,0.37722,2651.1,2650.9,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1729419100313,0.37723,2651.0,2650.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729419100612,0.37723,2651.0,2650.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1729419101419,0.4195,2651.2,2650.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729419101617,0.37724,2650.9,2650.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729419102116,0.37726,2650.8,2650.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729419106414,0.8408,2651.2,2650.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729419106611,0.37725,2650.9,2650.7,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729419106822,0.4188,2650.8,2650.7,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729419107518,0.79606,2650.8,2650.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729419117922,0.79606,2650.8,2650.7,2.60470222]
["bitfinex-derivatives","ETHF0:USTF0",1729419118334,0.79606,2650.8,2650.7,3.59022868]
["bitfinex-derivatives","ETHF0:USTF0",1729419118536,0.79606,2650.8,2650.7,2.18300222]
["bitfinex-derivatives","ETHF0:USTF0",1729419118834,0.79606,2650.8,2650.7,1.78940222]
["bitfinex-derivatives","ETHF0:USTF0",1729419119139,0.79606,2650.8,2650.7,2.77490267]
["bitfinex-derivatives","ETHF0:USTF0",1729419119436,0.79606,2650.8,2650.7,2.77503577]
["bitfinex-derivatives","ETHF0:USTF0",1729419119624,0.79606,2650.8,2650.7,1.78940222]
["bitfinex-derivatives","ETHF0:USTF0",1729419119830,0.79606,2650.8,2650.7,2.77502939]
["bitfinex-derivatives","ETHF0:USTF0",1729419120230,0.79606,2650.8,2650.7,2.77502551]
["bitfinex-derivatives","ETHF0:USTF0",1729419120534,0.79606,2650.8,2650.7,1.78940222]
["bitfinex-derivatives","ETHF0:USTF0",1729419121039,0.79606,2650.8,2650.7,2.18796334]
["bitfinex-derivatives","ETHF0:USTF0",1729419125438,0.79606,2650.8,2650.7,2.18927164]
["bitfinex-derivatives","ETHF0:USTF0",1729419126046,0.79606,2650.8,2650.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729419129338,0.79606,2650.8,2650.7,1.38467397]
["bitfinex-derivatives","ETHF0:USTF0",1729419132949,0.79606,2650.8,2650.7,5.78131275]
["bitfinex-derivatives","ETHF0:USTF0",1729419135752,0.79606,2650.8,2650.7,5.38331275]
["bitfinex-derivatives","ETHF0:USTF0",1729419139354,0.79606,2650.8,2650.7,5.80761275]
["bitfinex-derivatives","ETHF0:USTF0",1729419140248,0.79606,2650.8,2650.7,5.80810979]
["bitfinex-derivatives","ETHF0:USTF0",1729419140642,0.22983867,2650.8,2650.7,5.80810979]
["bitfinex-derivatives","ETHF0:USTF0",1729419144344,0.22983867,2650.8,2650.7,8.27595655]
["bitfinex-derivatives","ETHF0:USTF0",1729419144941,0.22983867,2650.8,2650.7,2.89214676]
["bitfinex-derivatives","ETHF0:USTF0",1729419145154,0.22983867,2650.8,2650.7,8.27035201]
["bitfinex-derivatives","ETHF0:USTF0",1729419146546,0.22983867,2650.8,2650.7,8.38831562]
["bitfinex-derivatives","ETHF0:USTF0",1729419146740,0.22983867,2650.8,2650.7,8.27035201]
["bitfinex-derivatives","ETHF0:USTF0",1729419146945,0.22983867,2650.8,2650.7,8.38831518]
["bitfinex-derivatives","ETHF0:USTF0",1729419148144,0.22983867,2650.8,2650.7,2.33499825]
["bitfinex-derivatives","ETHF0:USTF0",1729419149254,0.22983867,2650.8,2650.7,3.32402589]
["bitfinex-derivatives","ETHF0:USTF0",1729419149658,0.22983867,2650.8,2650.7,2.33499891]
["bitfinex-derivatives","ETHF0:USTF0",1729419149956,0.22983867,2650.8,2650.7,2.21703508]
["bitfinex-derivatives","ETHF0:USTF0",1729419150156,0.22983867,2650.8,2650.7,2.21790192]
["bitfinex-derivatives","ETHF0:USTF0",1729419150366,0.22983867,2650.8,2650.7,3.20693509]
["bitfinex-derivatives","ETHF0:USTF0",1729419151945,0.22983867,2650.8,2650.7,2.78263509]
["bitfinex-derivatives","ETHF0:USTF0",1729419152147,3.6131,2651.1,2650.6,0.98903317]
["bitfinex-derivatives","ETHF0:USTF0",1729419152356,0.79817,2650.7,2650.6,0.98903317]
["bitfinex-derivatives","ETHF0:USTF0",1729419156063,0.79817,2650.7,2650.6,5.37964164]
["bitfinex-derivatives","ETHF0:USTF0",1729419157557,0.79817,2650.7,2650.6,5.78214164]
["bitfinex-derivatives","ETHF0:USTF0",1729419157558,0.37727,2650.7,2650.6,5.78214164]
["bitfinex-derivatives","ETHF0:USTF0",1729419157748,0.37727,2650.7,2650.6,6.19414164]
["bitfinex-derivatives","ETHF0:USTF0",1729419163151,0.37727,2650.7,2650.6,1.80317172]
["bitfinex-derivatives","ETHF0:USTF0",1729419168069,0.37727,2650.7,2650.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729419168253,0.78687,2650.7,2650.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729419171268,0.78687,2650.7,2650.6,8.24751836]
["bitfinex-derivatives","ETHF0:USTF0",1729419172365,0.78687,2650.7,2650.6,8.24737697]
["bitfinex-derivatives","ETHF0:USTF0",1729419174358,0.37727,2650.7,2650.6,8.24737697]
["bitfinex-derivatives","ETHF0:USTF0",1729419175069,0.37727,2650.7,2650.6,8.24724415]
["bitfinex-derivatives","ETHF0:USTF0",1729419178167,0.37727,2650.7,2650.6,3.67732092]
["bitfinex-derivatives","ETHF0:USTF0",1729419179471,0.37727,2650.7,2650.6,2.19479913]
["bitfinex-derivatives","ETHF0:USTF0",1729419179963,0.37727,2650.7,2650.6,2.19487941]
["bitfinex-derivatives","ETHF0:USTF0",1729419180266,0.37727,2650.7,2650.6,2.31284971]
["bitfinex-derivatives","ETHF0:USTF0",1729419183472,0.37727,2650.7,2650.6,2.3128364]
["bitfinex-derivatives","ETHF0:USTF0",1729419184074,0.37727,2650.7,2650.6,2.31283651]
["bitfinex-derivatives","ETHF0:USTF0",1729419184371,0.37727,2650.7,2650.6,3.7953583]
["bitfinex-derivatives","ETHF0:USTF0",1729419186168,0.37727,2650.7,2650.6,5.89775486]
["bitfinex-derivatives","ETHF0:USTF0",1729419188169,0.37727,2650.7,2650.6,5.77978445]
["bitfinex-derivatives","ETHF0:USTF0",1729419188365,0.37727,2650.7,2650.6,5.78007023]
["bitfinex-derivatives","ETHF0:USTF0",1729419189181,0.37727,2650.7,2650.6,8.24791699]
["bitfinex-derivatives","ETHF0:USTF0",1729419189371,0.37727,2650.7,2650.6,5.78007023]
["bitfinex-derivatives","ETHF0:USTF0",1729419189668,0.37727,2650.7,2650.6,8.24791699]
["bitfinex-derivatives","ETHF0:USTF0",1729419193276,0.37727,2650.7,2650.6,8.24876365]
["bitfinex-derivatives","ETHF0:USTF0",1729419195269,0.37727,2650.7,2650.6,8.36673252]
["bitfinex-derivatives","ETHF0:USTF0",1729419198375,0.37727,2650.7,2650.6,8.36834125]
["bitfinex-derivatives","ETHF0:USTF0",1729419199277,0.37727,2650.7,2650.6,8.25037238]
["bitfinex-derivatives","ETHF0:USTF0",1729419199574,0.37727,2650.7,2650.6,8.36833932]
["bitfinex-derivatives","ETHF0:USTF0",1729419200480,0.37727,2650.7,2650.6,4.40953405]
["bitfinex-derivatives","ETHF0:USTF0",1729419200675,0.37727,2650.7,2650.6,4.78682405]
["bitfinex-derivatives","ETHF0:USTF0",1729419200876,0.37726,2650.8,2650.6,4.78682405]
["bitfinex-derivatives","ETHF0:USTF0",1729419201075,0.37726,2650.8,2650.7,3.78595559]
["bitfinex-derivatives","ETHF0:USTF0",1729419201384,0.37726,2650.8,2650.7,4.19045559]
["bitfinex-derivatives","ETHF0:USTF0",1729419202270,0.37726,2650.8,2650.7,4.3791995]
["bitfinex-derivatives","ETHF0:USTF0",1729419202672,0.37726,2650.8,2650.7,4.49716455]
["bitfinex-derivatives","ETHF0:USTF0",1729419202875,0.37726,2650.8,2650.7,4.19045371]
["bitfinex-derivatives","ETHF0:USTF0",1729419203274,0.37726,2650.8,2650.7,4.49716288]
["bitfinex-derivatives","ETHF0:USTF0",1729419203672,0.37726,2650.8,2650.7,4.49716287]
["bitfinex-derivatives","ETHF0:USTF0",1729419204286,0.37726,2650.8,2650.7,4.49716309]
["bitfinex-derivatives","ETHF0:USTF0",1729419206267,0.37726,2650.8,2650.7,4.87443309]
["bitfinex-derivatives","ETHF0:USTF0",1729419206768,0.37726,2650.8,2650.7,4.49716248]
["bitfinex-derivatives","ETHF0:USTF0",1729419208376,0.4298,2650.9,2650.7,6.59911774]
["bitfinex-derivatives","ETHF0:USTF0",1729419208579,0.4298,2650.9,2650.8,7.96771483]
["bitfinex-derivatives","ETHF0:USTF0",1729419208970,0.80704,2650.9,2650.8,7.96771483]
["bitfinex-derivatives","ETHF0:USTF0",1729419209573,0.80704,2650.9,2650.8,7.84974988]
["bitfinex-derivatives","ETHF0:USTF0",1729419213377,0.80704,2650.9,2650.8,7.84381618]
["bitfinex-derivatives","ETHF0:USTF0",1729419215476,0.80704,2650.9,2650.8,1.79087007]
["bitfinex-derivatives","ETHF0:USTF0",1729419218083,0.80704,2650.9,2650.8,2.77924243]
["bitfinex-derivatives","ETHF0:USTF0",1729419218276,0.80704,2650.9,2650.8,2.77918777]
["bitfinex-derivatives","ETHF0:USTF0",1729419222170,0.80704,2650.9,2650.8,1.79081541]
["bitfinex-derivatives","ETHF0:USTF0",1729419222782,0.80704,2650.9,2650.8,2.7791933]
["bitfinex-derivatives","ETHF0:USTF0",1729419223577,0.80704,2650.9,2650.8,5.37246667]
["bitfinex-derivatives","ETHF0:USTF0",1729419223973,0.37724,2650.9,2650.8,5.37246667]
["bitfinex-derivatives","ETHF0:USTF0",1729419225780,0.37724,2650.9,2650.8,7.961635]
["bitfinex-derivatives","ETHF0:USTF0",1729419228081,0.37724,2650.9,2650.8,2.47120597]
["bitfinex-derivatives","ETHF0:USTF0",1729419228288,0.37724,2650.9,2650.8,7.96145555]
["bitfinex-derivatives","ETHF0:USTF0",1729419232090,0.37724,2650.9,2650.8,7.96145566]
["bitfinex-derivatives","ETHF0:USTF0",1729419232485,0.37724,2650.9,2650.8,7.96143398]
["bitfinex-derivatives","ETHF0:USTF0",1729419233083,0.37724,2650.9,2650.8,2.58916795]
["bitfinex-derivatives","ETHF0:USTF0",1729419233284,0.37724,2650.9,2650.8,7.96149485]
["bitfinex-derivatives","ETHF0:USTF0",1729419235093,0.37724,2650.9,2650.8,8.07945608]
["bitfinex-derivatives","ETHF0:USTF0",1729419235287,0.37724,2650.9,2650.8,7.96149485]
["bitfinex-derivatives","ETHF0:USTF0",1729419235686,0.37724,2650.9,2650.8,7.96149447]
["bitfinex-derivatives","ETHF0:USTF0",1729419236091,0.37724,2650.9,2650.8,8.07945524]
["bitfinex-derivatives","ETHF0:USTF0",1729419238492,0.37724,2650.9,2650.8,8.07945557]
["bitfinex-derivatives","ETHF0:USTF0",1729419238692,0.37724,2650.9,2650.8,3.50906172]
["bitfinex-derivatives","ETHF0:USTF0",1729419239397,0.37724,2650.9,2650.8,3.39110062]
["bitfinex-derivatives","ETHF0:USTF0",1729419239593,0.37724,2650.9,2650.8,3.39110046]
["bitfinex-derivatives","ETHF0:USTF0",1729419239797,0.37724,2650.9,2650.8,3.50906115]
["bitfinex-derivatives","ETHF0:USTF0",1729419239999,0.37724,2650.9,2650.8,3.39110046]
["bitfinex-derivatives","ETHF0:USTF0",1729419240194,0.37724,2650.9,2650.8,3.50905948]
["bitfinex-derivatives","ETHF0:USTF0",1729419240696,0.37724,2650.9,2650.8,2.02669609]
["bitfinex-derivatives","ETHF0:USTF0",1729419240998,0.37724,2650.9,2650.8,1.79077563]
["bitfinex-derivatives","ETHF0:USTF0",1729419241403,0.37724,2650.9,2650.7,6.35744452]
["bitfinex-derivatives","ETHF0:USTF0",1729419241595,0.4202,2651.2,2650.8,1.79057769]
["bitfinex-derivatives","ETHF0:USTF0",1729419241803,0.37724,2651.0,2650.9,3.67141322]
["bitfinex-derivatives","ETHF0:USTF0",1729419242193,0.4253,2651.3,2650.9,3.67141322]
["bitfinex-derivatives","ETHF0:USTF0",1729419242393,0.4253,2651.3,2651.1,0.98811415]
["bitfinex-derivatives","ETHF0:USTF0",1729419242394,0.37719,2651.3,2651.1,0.98811415]
["bitfinex-derivatives","ETHF0:USTF0",1729419242594,0.3772,2651.2,2651.1,1.48217123]
["bitfinex-derivatives","ETHF0:USTF0",1729419242791,0.3772,2651.2,2651.1,3.69328122]
["bitfinex-derivatives","ETHF0:USTF0",1729419245500,0.3772,2651.2,2651.1,3.19836347]
["bitfinex-derivatives","ETHF0:USTF0",1729419245689,0.3772,2651.2,2651.1,7.76348891]
["bitfinex-derivatives","ETHF0:USTF0",1729419246205,0.3772,2651.2,2651.1,5.97367892]
["bitfinex-derivatives","ETHF0:USTF0",1729419246404,0.3772,2651.2,2651.1,7.76265203]
["bitfinex-derivatives","ETHF0:USTF0",1729419249906,0.77868,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729419250114,0.77868,2651.4,2651.3,2.61264257]
["bitfinex-derivatives","ETHF0:USTF0",1729419251209,0.77868,2651.4,2651.3,2.61149243]
["bitfinex-derivatives","ETHF0:USTF0",1729419251410,0.37718,2651.4,2651.3,2.61149243]
["bitfinex-derivatives","ETHF0:USTF0",1729419251608,0.37718,2651.4,2651.3,4.0912514]
["bitfinex-derivatives","ETHF0:USTF0",1729419252811,4.01027,2651.5,2651.3,4.4684314]
["bitfinex-derivatives","ETHF0:USTF0",1729419253001,0.80247,2651.5,2651.4,3.2675514]
["bitfinex-derivatives","ETHF0:USTF0",1729419253600,0.80247,2651.5,2651.3,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1729419254319,0.37717,2651.4,2651.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729419260618,0.80657,2651.4,2651.3,2.60987066]
["bitfinex-derivatives","ETHF0:USTF0",1729419260921,0.80657,2651.4,2651.3,2.609872]
["bitfinex-derivatives","ETHF0:USTF0",1729419264416,0.80657,2651.4,2651.3,4.08830986]
["bitfinex-derivatives","ETHF0:USTF0",1729419264713,0.80657,2651.4,2651.3,2.609872]
["bitfinex-derivatives","ETHF0:USTF0",1729419264914,0.80657,2651.4,2651.3,4.08829012]
["bitfinex-derivatives","ETHF0:USTF0",1729419265120,0.80657,2651.4,2651.3,2.609872]
["bitfinex-derivatives","ETHF0:USTF0",1729419265317,0.80657,2651.4,2651.3,4.08830649]
["bitfinex-derivatives","ETHF0:USTF0",1729419265718,0.80657,2651.4,2651.3,4.08812442]
["bitfinex-derivatives","ETHF0:USTF0",1729419266523,0.80657,2651.4,2651.3,4.08811699]
["bitfinex-derivatives","ETHF0:USTF0",1729419267117,0.80657,2651.4,2651.3,3.26441699]
["bitfinex-derivatives","ETHF0:USTF0",1729419267425,1.23047,2651.4,2651.3,3.26441699]
["bitfinex-derivatives","ETHF0:USTF0",1729419268422,0.6643441,2651.4,2651.3,3.26441699]
["bitfinex-derivatives","ETHF0:USTF0",1729419268824,0.37719,2651.3,2651.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729419269727,0.37719,2651.3,2651.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729419275937,0.37719,2651.3,2651.2,8.13871165]
["bitfinex-derivatives","ETHF0:USTF0",1729419280126,0.37719,2651.3,2651.2,6.1650808]
["bitfinex-derivatives","ETHF0:USTF0",1729419280627,0.37719,2651.3,2651.2,6.16751433]
["bitfinex-derivatives","ETHF0:USTF0",1729419283236,0.37719,2651.3,2651.2,8.6387203]
["bitfinex-derivatives","ETHF0:USTF0",1729419285632,0.37719,2651.3,2651.2,8.64311779]
["bitfinex-derivatives","ETHF0:USTF0",1729419287329,0.37719,2651.3,2651.2,8.76106131]
["bitfinex-derivatives","ETHF0:USTF0",1729419287530,0.37719,2651.3,2651.2,8.87900471]
["bitfinex-derivatives","ETHF0:USTF0",1729419288638,0.37719,2651.3,2651.2,8.76106131]
["bitfinex-derivatives","ETHF0:USTF0",1729419288838,0.37719,2651.3,2651.2,8.87900331]
["bitfinex-derivatives","ETHF0:USTF0",1729419289434,0.37719,2651.3,2651.2,6.40779734]
["bitfinex-derivatives","ETHF0:USTF0",1729419290637,0.37719,2651.3,2651.2,6.40975974]
["bitfinex-derivatives","ETHF0:USTF0",1729419290832,0.37719,2651.3,2651.2,4.31645641]
["bitfinex-derivatives","ETHF0:USTF0",1729419291041,0.37719,2651.3,2651.2,4.08057089]
["bitfinex-derivatives","ETHF0:USTF0",1729419291245,0.37719,2651.3,2651.2,4.31645481]
["bitfinex-derivatives","ETHF0:USTF0",1729419291536,40.8,2652.5,2651.2,2.83484195]
["bitfinex-derivatives","ETHF0:USTF0",1729419291839,0.37715,2651.6,2651.5,1.48133331]
["bitfinex-derivatives","ETHF0:USTF0",1729419292047,0.37715,2651.6,2651.5,3.65739138]
["bitfinex-derivatives","ETHF0:USTF0",1729419293638,0.37715,2651.6,2651.5,2.17605807]
["bitfinex-derivatives","ETHF0:USTF0",1729419294451,0.37715,2651.6,2651.5,3.65681974]
["bitfinex-derivatives","ETHF0:USTF0",1729419294638,0.37715,2651.6,2651.5,4.07531974]
["bitfinex-derivatives","ETHF0:USTF0",1729419295642,0.37715,2651.6,2651.5,4.07421167]
["bitfinex-derivatives","ETHF0:USTF0",1729419295944,0.37714,2651.7,2651.5,4.45137167]
["bitfinex-derivatives","ETHF0:USTF0",1729419296145,0.37714,2651.7,2651.6,3.19247477]
["bitfinex-derivatives","ETHF0:USTF0",1729419297542,0.37714,2651.7,2651.6,1.40612477]
["bitfinex-derivatives","ETHF0:USTF0",1729419297731,0.37714,2651.7,2651.6,3.19182755]
["bitfinex-derivatives","ETHF0:USTF0",1729419297935,0.37714,2651.7,2651.6,4.18001387]
["bitfinex-derivatives","ETHF0:USTF0",1729419299846,0.37712,2651.8,2651.6,4.18001387]
["bitfinex-derivatives","ETHF0:USTF0",1729419300040,0.37712,2651.8,2651.7,3.26547642]
["bitfinex-derivatives","ETHF0:USTF0",1729419300440,0.37712,2651.8,2651.7,3.26514829]
["bitfinex-derivatives","ETHF0:USTF0",1729419300838,0.37709,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729419301043,0.78408,2652.1,2651.9,3.68948156]
["bitfinex-derivatives","ETHF0:USTF0",1729419301250,0.78408,2652.1,2652.0,3.26488156]
["bitfinex-derivatives","ETHF0:USTF0",1729419301436,0.78408,2652.1,2652.0,3.66528156]
["bitfinex-derivatives","ETHF0:USTF0",1729419302254,0.407,2652.1,2652.0,3.66528156]
["bitfinex-derivatives","ETHF0:USTF0",1729419302644,0.78407,2652.1,2652.0,3.66528156]
["bitfinex-derivatives","ETHF0:USTF0",1729419303349,0.78407,2652.1,2652.0,3.1710774]
["bitfinex-derivatives","ETHF0:USTF0",1729419303554,0.78407,2652.1,2652.0,2.18577465]
["bitfinex-derivatives","ETHF0:USTF0",1729419303754,0.78407,2652.1,2652.0,2.18364664]
["bitfinex-derivatives","ETHF0:USTF0",1729419304252,0.78407,2652.1,2652.0,3.16874941]
["bitfinex-derivatives","ETHF0:USTF0",1729419305353,0.78407,2652.1,2652.0,1.38550277]
["bitfinex-derivatives","ETHF0:USTF0",1729419305653,0.4279,2652.2,2652.0,3.16810808]
["bitfinex-derivatives","ETHF0:USTF0",1729419305847,0.37707,2652.1,2652.0,1.38550277]
["bitfinex-derivatives","ETHF0:USTF0",1729419306048,0.37707,2652.1,2652.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729419308351,0.37706,2652.2,2652.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1729419309052,0.3978,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729419309554,0.77485,2652.3,2652.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729419309755,0.3978,2652.3,2652.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729419309957,0.77485,2652.3,2652.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729419310143,0.8142,2652.6,2652.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729419310346,0.4055,2652.5,2652.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729419310545,0.37704,2652.4,2652.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729419313358,0.4055,2652.5,2652.1,0.98510277]
["bitfinex-derivatives","ETHF0:USTF0",1729419313558,0.37706,2652.2,2652.0,5.37069277]
["bitfinex-derivatives","ETHF0:USTF0",1729419314057,0.37706,2652.2,2652.0,2.16289277]
["bitfinex-derivatives","ETHF0:USTF0",1729419314558,0.37706,2652.2,2652.1,0.98510277]
["bitfinex-derivatives","ETHF0:USTF0",1729419316250,0.37706,2652.2,2652.0,1.78580277]
["bitfinex-derivatives","ETHF0:USTF0",1729419317762,0.37707,2652.1,2652.0,1.78580277]
["bitfinex-derivatives","ETHF0:USTF0",1729419317965,0.4055,2652.5,2652.0,3.56487545]
["bitfinex-derivatives","ETHF0:USTF0",1729419318160,0.4055,2652.5,2652.0,1.78580277]
["bitfinex-derivatives","ETHF0:USTF0",1729419318368,0.37707,2652.1,2652.0,1.78580277]
["bitfinex-derivatives","ETHF0:USTF0",1729419318861,40.8,2652.1,2651.9,4.19290277]
["bitfinex-derivatives","ETHF0:USTF0",1729419319058,1.19689,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729419322449,0.3771,2651.9,2651.8,1.38060277]
["bitfinex-derivatives","ETHF0:USTF0",1729419325856,0.3771,2651.9,2651.8,0.98510277]
["bitfinex-derivatives","ETHF0:USTF0",1729419326264,0.37712,2651.8,2651.7,0.98510277]
["bitfinex-derivatives","ETHF0:USTF0",1729419328155,0.37713,2651.7,2651.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729419328356,0.77363,2651.7,2651.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729419333564,0.77363,2651.7,2651.6,1.80940277]
["bitfinex-derivatives","ETHF0:USTF0",1729419334164,0.37713,2651.7,2651.6,1.80940277]
["bitfinex-derivatives","ETHF0:USTF0",1729419334472,0.37712,2651.8,2651.6,1.80940277]
["bitfinex-derivatives","ETHF0:USTF0",1729419334677,0.37712,2651.8,2651.7,0.98510277]
["bitfinex-derivatives","ETHF0:USTF0",1729419335561,0.3771,2652.0,2651.7,1.36223277]
["bitfinex-derivatives","ETHF0:USTF0",1729419335757,0.3771,2652.0,2651.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729419336163,0.4195,2652.2,2651.9,2.20129075]
["bitfinex-derivatives","ETHF0:USTF0",1729419336368,0.37707,2652.1,2652.0,3.68060298]
["bitfinex-derivatives","ETHF0:USTF0",1729419337469,0.37707,2652.1,2652.0,1.89821223]
["bitfinex-derivatives","ETHF0:USTF0",1729419337660,0.37707,2652.1,2652.0,3.67999883]
["bitfinex-derivatives","ETHF0:USTF0",1729419337866,0.37707,2652.1,2652.0,2.20236636]
["bitfinex-derivatives","ETHF0:USTF0",1729419338271,0.37707,2652.1,2652.0,4.17747745]
["bitfinex-derivatives","ETHF0:USTF0",1729419339170,0.37707,2652.1,2652.0,7.73997437]
["bitfinex-derivatives","ETHF0:USTF0",1729419339770,0.37707,2652.1,2652.0,5.76486328]
["bitfinex-derivatives","ETHF0:USTF0",1729419340469,0.37707,2652.1,2652.0,8.23421798]
["bitfinex-derivatives","ETHF0:USTF0",1729419340769,0.37707,2652.1,2652.0,5.76486328]
["bitfinex-derivatives","ETHF0:USTF0",1729419341666,0.37707,2652.1,2652.0,8.23421798]
["bitfinex-derivatives","ETHF0:USTF0",1729419342377,0.37707,2652.1,2652.0,6.45285162]
["bitfinex-derivatives","ETHF0:USTF0",1729419342680,0.37707,2652.1,2652.0,8.23472327]
["bitfinex-derivatives","ETHF0:USTF0",1729419343071,0.37707,2652.2,2652.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729419343278,0.37707,2652.2,2652.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1729419343780,0.37707,2652.2,2652.0,1.78328506]
["bitfinex-derivatives","ETHF0:USTF0",1729419345876,0.37707,2652.2,2652.0,1.40620506]
["bitfinex-derivatives","ETHF0:USTF0",1729419347278,0.8207,2652.4,2652.0,1.40620506]
["bitfinex-derivatives","ETHF0:USTF0",1729419347589,0.37707,2652.1,2652.0,1.40620506]
["bitfinex-derivatives","ETHF0:USTF0",1729419348178,0.37707,2652.1,2652.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729419350085,0.37707,2652.1,2652.0,1.40620506]
["bitfinex-derivatives","ETHF0:USTF0",1729419350278,0.37707,2652.1,2652.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729419351291,0.37707,2652.1,2652.0,5.76691354]
["bitfinex-derivatives","ETHF0:USTF0",1729419352387,0.37707,2652.1,2652.0,5.76687178]
["bitfinex-derivatives","ETHF0:USTF0",1729419352788,0.37707,2652.1,2652.0,5.7667781]
["bitfinex-derivatives","ETHF0:USTF0",1729419353787,0.37707,2652.1,2652.0,7.73761803]
["bitfinex-derivatives","ETHF0:USTF0",1729419354190,0.37707,2652.1,2652.0,5.7667781]
["bitfinex-derivatives","ETHF0:USTF0",1729419355090,0.37707,2652.1,2652.0,7.73756996]
["bitfinex-derivatives","ETHF0:USTF0",1729419355493,0.37707,2652.1,2652.0,5.7667781]
["bitfinex-derivatives","ETHF0:USTF0",1729419357203,0.37707,2652.1,2652.0,5.76658345]
["bitfinex-derivatives","ETHF0:USTF0",1729419357701,0.37707,2652.1,2652.0,7.73740116]
["bitfinex-derivatives","ETHF0:USTF0",1729419357885,0.37707,2652.1,2652.0,5.76658345]
["bitfinex-derivatives","ETHF0:USTF0",1729419358296,0.37707,2652.1,2652.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729419359992,0.8207,2652.4,2651.9,1.40430097]
["bitfinex-derivatives","ETHF0:USTF0",1729419359993,0.37709,2652.0,2651.9,1.40430097]
["bitfinex-derivatives","ETHF0:USTF0",1729419361195,0.418,2652.3,2651.9,1.40430097]
["bitfinex-derivatives","ETHF0:USTF0",1729419361196,0.37708,2652.1,2651.9,1.40430097]
["bitfinex-derivatives","ETHF0:USTF0",1729419361400,0.37708,2652.1,2652.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729419366307,0.37708,2652.1,2652.0,8.20665609]
["bitfinex-derivatives","ETHF0:USTF0",1729419367104,0.37707,2652.1,2652.0,8.20665609]
["bitfinex-derivatives","ETHF0:USTF0",1729419370315,0.37707,2652.1,2652.0,8.20610247]
["bitfinex-derivatives","ETHF0:USTF0",1729419373416,0.37707,2652.1,2652.0,5.73674777]
["bitfinex-derivatives","ETHF0:USTF0",1729419373917,0.37707,2652.1,2652.0,8.20610247]
["bitfinex-derivatives","ETHF0:USTF0",1729419379324,0.37707,2652.1,2652.0,5.73674777]
["bitfinex-derivatives","ETHF0:USTF0",1729419381426,0.37707,2652.1,2652.0,3.65293457]
["bitfinex-derivatives","ETHF0:USTF0",1729419388444,0.37707,2652.1,2652.0,5.74111059]
["bitfinex-derivatives","ETHF0:USTF0",1729419389948,0.37707,2652.1,2652.0,5.74337334]
["bitfinex-derivatives","ETHF0:USTF0",1729419391135,0.37707,2652.2,2652.0,5.86127489]
["bitfinex-derivatives","ETHF0:USTF0",1729419391339,0.37707,2652.2,2652.1,7.81797162]
["bitfinex-derivatives","ETHF0:USTF0",1729419392239,0.37707,2652.2,2652.1,8.24117162]
["bitfinex-derivatives","ETHF0:USTF0",1729419396156,0.8207,2652.4,2652.1,8.24117162]
["bitfinex-derivatives","ETHF0:USTF0",1729419396446,0.8207,2652.4,2652.2,0.98666686]
["bitfinex-derivatives","ETHF0:USTF0",1729419396653,0.37705,2652.3,2652.2,1.40366686]
["bitfinex-derivatives","ETHF0:USTF0",1729419396968,0.8207,2652.4,2652.1,0.98666686]
["bitfinex-derivatives","ETHF0:USTF0",1729419397259,0.396,2652.3,2652.1,0.98668692]
["bitfinex-derivatives","ETHF0:USTF0",1729419397553,0.37706,2652.2,2652.1,0.98668692]
["bitfinex-derivatives","ETHF0:USTF0",1729419397754,0.37706,2652.2,2652.1,2.76937087]
["bitfinex-derivatives","ETHF0:USTF0",1729419399056,0.37706,2652.2,2652.1,1.78268395]
["bitfinex-derivatives","ETHF0:USTF0",1729419399355,0.37706,2652.2,2652.1,2.76938885]
["bitfinex-derivatives","ETHF0:USTF0",1729419399555,0.37706,2652.2,2652.1,0.9867049]
["bitfinex-derivatives","ETHF0:USTF0",1729419401759,0.37706,2652.2,2652.1,2.76938122]
["bitfinex-derivatives","ETHF0:USTF0",1729419402258,0.37706,2652.2,2652.1,0.9867049]
["bitfinex-derivatives","ETHF0:USTF0",1729419402463,0.37706,2652.2,2652.1,2.76939451]
["bitfinex-derivatives","ETHF0:USTF0",1729419402961,0.37706,2652.2,2652.1,0.9867049]
["bitfinex-derivatives","ETHF0:USTF0",1729419403151,0.37706,2652.2,2652.1,2.76940705]
["bitfinex-derivatives","ETHF0:USTF0",1729419403657,0.37706,2652.2,2652.1,7.81441404]
["bitfinex-derivatives","ETHF0:USTF0",1729419404554,0.37706,2652.2,2652.1,2.46629828]
["bitfinex-derivatives","ETHF0:USTF0",1729419404854,0.37706,2652.2,2652.1,7.814354]
["bitfinex-derivatives","ETHF0:USTF0",1729419409451,0.37706,2652.2,2652.1,2.46629828]
["bitfinex-derivatives","ETHF0:USTF0",1729419409663,0.37706,2652.2,2652.1,7.81438598]
["bitfinex-derivatives","ETHF0:USTF0",1729419410765,0.37706,2652.2,2652.1,3.19149471]
["bitfinex-derivatives","ETHF0:USTF0",1729419410957,0.37706,2652.2,2652.1,1.40879881]
["bitfinex-derivatives","ETHF0:USTF0",1729419411461,0.37706,2652.2,2652.1,3.19150645]
["bitfinex-derivatives","ETHF0:USTF0",1729419411866,0.37706,2652.2,2652.1,1.40879881]
["bitfinex-derivatives","ETHF0:USTF0",1729419412366,0.37706,2652.2,2652.1,3.19149131]
["bitfinex-derivatives","ETHF0:USTF0",1729419412863,0.37706,2652.2,2652.1,3.19147609]
["bitfinex-derivatives","ETHF0:USTF0",1729419414558,0.37706,2652.2,2652.1,1.40879881]
["bitfinex-derivatives","ETHF0:USTF0",1729419415567,0.37706,2652.2,2652.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729419419570,0.37706,2652.2,2652.1,6.45729892]
["bitfinex-derivatives","ETHF0:USTF0",1729419419768,0.37706,2652.2,2652.1,8.24088595]
["bitfinex-derivatives","ETHF0:USTF0",1729419421971,0.37706,2652.2,2652.1,8.24067949]
["bitfinex-derivatives","ETHF0:USTF0",1729419426583,0.37706,2652.2,2652.1,3.19277267]
["bitfinex-derivatives","ETHF0:USTF0",1729419426879,0.37706,2652.2,2652.1,3.19274242]
["bitfinex-derivatives","ETHF0:USTF0",1729419431787,0.37706,2652.2,2652.1,3.19265384]
["bitfinex-derivatives","ETHF0:USTF0",1729419433483,0.37706,2652.2,2652.1,8.24034349]
["bitfinex-derivatives","ETHF0:USTF0",1729419436782,0.37706,2652.2,2652.1,8.24041738]
["bitfinex-derivatives","ETHF0:USTF0",1729419441595,0.37706,2652.2,2652.1,10.02410574]
["bitfinex-derivatives","ETHF0:USTF0",1729419441777,0.37706,2652.2,2652.1,8.2406749]
["bitfinex-derivatives","ETHF0:USTF0",1729419442890,0.37706,2652.2,2652.1,7.8185749]
["bitfinex-derivatives","ETHF0:USTF0",1729419446693,0.37706,2652.2,2652.1,5.35055005]
["bitfinex-derivatives","ETHF0:USTF0",1729419446993,0.37706,2652.2,2652.1,7.8185749]
["bitfinex-derivatives","ETHF0:USTF0",1729419447190,0.37706,2652.2,2652.1,5.35055005]
["bitfinex-derivatives","ETHF0:USTF0",1729419448086,0.37706,2652.2,2652.1,7.8185749]
["bitfinex-derivatives","ETHF0:USTF0",1729419448284,0.37706,2652.2,2652.1,5.35055005]
["bitfinex-derivatives","ETHF0:USTF0",1729419448689,3.5963,2652.3,2652.1,0.98714591]
["bitfinex-derivatives","ETHF0:USTF0",1729419448892,0.37706,2652.2,2652.1,0.98714591]
["bitfinex-derivatives","ETHF0:USTF0",1729419449284,0.37706,2652.2,2652.1,3.16374505]
["bitfinex-derivatives","ETHF0:USTF0",1729419450393,0.37706,2652.2,2652.1,3.16362364]
["bitfinex-derivatives","ETHF0:USTF0",1729419451099,0.37706,2652.2,2652.1,2.17659914]
["bitfinex-derivatives","ETHF0:USTF0",1729419451392,0.37706,2652.2,2652.1,3.16356268]
["bitfinex-derivatives","ETHF0:USTF0",1729419451784,0.37706,2652.2,2652.1,2.17659914]
["bitfinex-derivatives","ETHF0:USTF0",1729419452790,0.37706,2652.2,2652.1,3.1634988]
["bitfinex-derivatives","ETHF0:USTF0",1729419455088,0.37706,2652.2,2652.1,1.38019966]
["bitfinex-derivatives","ETHF0:USTF0",1729419455706,0.37706,2652.2,2652.1,8.2105885]
["bitfinex-derivatives","ETHF0:USTF0",1729419460393,0.37706,2652.2,2652.1,5.74256365]
["bitfinex-derivatives","ETHF0:USTF0",1729419460588,0.37706,2652.2,2652.1,8.2105885]
["bitfinex-derivatives","ETHF0:USTF0",1729419461396,0.37706,2652.2,2652.1,5.74273015]
["bitfinex-derivatives","ETHF0:USTF0",1729419461595,0.37706,2652.2,2652.1,8.210755]
["bitfinex-derivatives","ETHF0:USTF0",1729419466196,0.37706,2652.2,2652.1,8.21071965]
["bitfinex-derivatives","ETHF0:USTF0",1729419471011,0.37706,2652.2,2652.1,1.38027145]
["bitfinex-derivatives","ETHF0:USTF0",1729419472104,0.37706,2652.2,2652.1,3.16339264]
["bitfinex-derivatives","ETHF0:USTF0",1729419472303,0.37706,2652.2,2652.1,1.38027145]
["bitfinex-derivatives","ETHF0:USTF0",1729419475508,0.37706,2652.2,2652.1,3.16341575]
["bitfinex-derivatives","ETHF0:USTF0",1729419476312,0.37706,2652.2,2652.1,1.38027145]
["bitfinex-derivatives","ETHF0:USTF0",1729419477305,0.37706,2652.2,2652.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729419478513,0.37707,2652.1,2652.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729419478820,0.79727,2652.1,2652.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729419480010,0.4202,2652.1,2652.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729419480518,0.79727,2652.1,2652.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729419480817,0.4202,2652.1,2652.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729419481209,0.79727,2652.1,2652.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729419481513,3.6281,2652.5,2652.0,0.50960235]
["bitfinex-derivatives","ETHF0:USTF0",1729419481716,0.37706,2652.2,2652.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729419481918,0.37706,2652.2,2652.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729419482616,3.6354,2652.5,2652.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729419482813,0.37705,2652.3,2652.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729419483111,0.37704,2652.4,2652.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1729419483317,0.37704,2652.4,2652.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729419484013,0.37702,2652.5,2652.3,8.61285379]
["bitfinex-derivatives","ETHF0:USTF0",1729419484214,0.37702,2652.5,2652.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729419489426,0.37703,2652.4,2652.3,1.40673549]
["bitfinex-derivatives","ETHF0:USTF0",1729419489614,0.78643,2652.4,2652.3,1.40673549]
["bitfinex-derivatives","ETHF0:USTF0",1729419491219,0.78643,2652.4,2652.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729419492610,0.78643,2652.4,2652.3,1.40673549]
["bitfinex-derivatives","ETHF0:USTF0",1729419494719,0.78643,2652.4,2652.3,4.17501004]
["bitfinex-derivatives","ETHF0:USTF0",1729419495725,0.78643,2652.4,2652.3,4.17496352]
["bitfinex-derivatives","ETHF0:USTF0",1729419496526,0.78643,2652.4,2652.3,2.20229253]
["bitfinex-derivatives","ETHF0:USTF0",1729419496920,0.78643,2652.4,2652.3,4.17496352]
["bitfinex-derivatives","ETHF0:USTF0",1729419497123,0.78643,2652.4,2652.3,2.20229253]
["bitfinex-derivatives","ETHF0:USTF0",1729419497620,0.37703,2652.4,2652.3,4.17496352]
["bitfinex-derivatives","ETHF0:USTF0",1729419498829,0.37703,2652.4,2652.3,2.20229253]
["bitfinex-derivatives","ETHF0:USTF0",1729419499218,0.37703,2652.4,2652.3,3.68166395]
["bitfinex-derivatives","ETHF0:USTF0",1729419500221,0.37703,2652.4,2652.3,2.20229253]
["bitfinex-derivatives","ETHF0:USTF0",1729419500421,0.37703,2652.4,2652.3,3.68162725]
["bitfinex-derivatives","ETHF0:USTF0",1729419500623,0.37703,2652.4,2652.3,3.68160226]
["bitfinex-derivatives","ETHF0:USTF0",1729419501523,0.37703,2652.4,2652.3,3.26120226]
["bitfinex-derivatives","ETHF0:USTF0",1729419501826,0.37705,2652.3,2652.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729419502131,0.77665,2652.3,2652.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729419503626,0.77665,2652.3,2652.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729419503627,0.3996,2652.3,2652.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729419503827,3.6074,2652.3,2651.9,0.98633224]
["bitfinex-derivatives","ETHF0:USTF0",1729419504030,3.6074,2652.3,2651.8,0.98633224]
["bitfinex-derivatives","ETHF0:USTF0",1729419504031,0.4095,2652.2,2651.8,0.98633224]
["bitfinex-derivatives","ETHF0:USTF0",1729419504224,0.3771,2651.9,2651.8,0.98633224]
["bitfinex-derivatives","ETHF0:USTF0",1729419504718,0.37712,2651.8,2651.7,1.80223224]
["bitfinex-derivatives","ETHF0:USTF0",1729419505033,0.37712,2651.8,2651.7,3.58468419]
["bitfinex-derivatives","ETHF0:USTF0",1729419505331,0.37712,2651.8,2651.7,3.5843769]
["bitfinex-derivatives","ETHF0:USTF0",1729419505542,0.37712,2651.8,2651.7,1.80223224]
["bitfinex-derivatives","ETHF0:USTF0",1729419505836,0.37712,2651.8,2651.7,3.58435421]
["bitfinex-derivatives","ETHF0:USTF0",1729419506136,0.37712,2651.8,2651.7,1.80223224]
["bitfinex-derivatives","ETHF0:USTF0",1729419509835,0.37712,2651.8,2651.7,8.62658003]
["bitfinex-derivatives","ETHF0:USTF0",1729419510335,0.37712,2651.8,2651.7,8.62660078]
["bitfinex-derivatives","ETHF0:USTF0",1729419510735,0.37712,2651.8,2651.7,6.15971684]
["bitfinex-derivatives","ETHF0:USTF0",1729419510931,0.37712,2651.8,2651.7,7.31581702]
["bitfinex-derivatives","ETHF0:USTF0",1729419511135,4.14832,2651.8,2651.7,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419511332,0.37713,2651.7,2651.6,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419511528,4.82323,2651.7,2651.6,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419512938,1.61543,2651.7,2651.6,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419513144,4.4461,2651.7,2651.5,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419513339,0.37714,2651.6,2651.5,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419513539,0.37714,2651.6,2651.5,2.76630318]
["bitfinex-derivatives","ETHF0:USTF0",1729419513840,0.37714,2651.6,2651.5,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419515238,0.37716,2651.5,2651.4,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419515544,0.37716,2651.5,2651.4,2.7654533]
["bitfinex-derivatives","ETHF0:USTF0",1729419516143,0.37716,2651.5,2651.4,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419516847,0.37717,2651.4,2651.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729419517147,0.76537,2651.4,2651.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729419523847,0.76537,2651.4,2651.3,3.59010758]
["bitfinex-derivatives","ETHF0:USTF0",1729419524855,0.76537,2651.4,2651.3,3.59003804]
["bitfinex-derivatives","ETHF0:USTF0",1729419526251,0.76537,2651.4,2651.3,1.81273322]
["bitfinex-derivatives","ETHF0:USTF0",1729419526456,0.76537,2651.4,2651.3,3.59020563]
["bitfinex-derivatives","ETHF0:USTF0",1729419526855,0.76537,2651.4,2651.3,3.59031107]
["bitfinex-derivatives","ETHF0:USTF0",1729419527052,0.76537,2651.4,2651.3,1.81273322]
["bitfinex-derivatives","ETHF0:USTF0",1729419535159,0.76537,2651.4,2651.3,3.5905126]
["bitfinex-derivatives","ETHF0:USTF0",1729419536571,0.76537,2651.4,2651.3,1.81273322]
["bitfinex-derivatives","ETHF0:USTF0",1729419538161,0.76537,2651.4,2651.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729419538562,0.76537,2651.4,2651.2,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419538563,0.37719,2651.3,2651.2,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419538857,0.80249,2651.3,2651.2,0.98613322]
["bitfinex-derivatives","ETHF0:USTF0",1729419539064,0.37722,2651.1,2651.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729419541359,0.37722,2651.1,2651.0,1.79283322]
["bitfinex-derivatives","ETHF0:USTF0",1729419541567,0.37722,2651.1,2651.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729419543258,0.37722,2651.1,2651.0,1.79283322]
["bitfinex-derivatives","ETHF0:USTF0",1729419544659,0.37722,2651.1,2651.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729419545165,0.37722,2651.1,2651.0,1.79283322]
["bitfinex-derivatives","ETHF0:USTF0",1729419547168,0.37722,2651.1,2651.0,8.12013649]
["bitfinex-derivatives","ETHF0:USTF0",1729419548661,0.37722,2651.1,2651.0,3.75247895]
["bitfinex-derivatives","ETHF0:USTF0",1729419548662,3.58502,2651.1,2651.0,3.75247895]
["bitfinex-derivatives","ETHF0:USTF0",1729419549055,3.58502,2651.1,2651.0,1.78047877]
["bitfinex-derivatives","ETHF0:USTF0",1729419549568,3.58502,2651.1,2651.0,2.76725622]
["bitfinex-derivatives","ETHF0:USTF0",1729419549872,3.58502,2651.1,2651.0,2.76724563]
["bitfinex-derivatives","ETHF0:USTF0",1729419550166,3.58502,2651.1,2651.0,0.98676686]
["bitfinex-derivatives","ETHF0:USTF0",1729419550367,3.58502,2651.1,2651.0,2.76671987]
["bitfinex-derivatives","ETHF0:USTF0",1729419550770,3.58502,2651.1,2651.0,0.98676686]
["bitfinex-derivatives","ETHF0:USTF0",1729419551170,7.35702,2651.1,2651.0,0.98676686]
["bitfinex-derivatives","ETHF0:USTF0",1729419551470,0.37723,2651.0,2650.9,0.98676686]
["bitfinex-derivatives","ETHF0:USTF0",1729419551668,4.95363,2651.0,2650.9,0.98676686]
["bitfinex-derivatives","ETHF0:USTF0",1729419551971,4.5764,2651.0,2650.5,1.47989987]
["bitfinex-derivatives","ETHF0:USTF0",1729419552173,3.58509,2650.6,2650.5,1.47989987]
["bitfinex-derivatives","ETHF0:USTF0",1729419552361,3.58509,2650.6,2650.5,3.25584921]
["bitfinex-derivatives","ETHF0:USTF0",1729419552865,3.58509,2650.6,2650.5,1.77594934]
["bitfinex-derivatives","ETHF0:USTF0",1729419553674,3.58509,2650.6,2650.4,1.47989987]
["bitfinex-derivatives","ETHF0:USTF0",1729419553675,0.3773,2650.5,2650.4,1.47989987]
["bitfinex-derivatives","ETHF0:USTF0",1729419553873,0.7647,2650.5,2650.4,3.25544509]
["bitfinex-derivatives","ETHF0:USTF0",1729419554073,0.37732,2650.4,2650.3,1.90279987]
["bitfinex-derivatives","ETHF0:USTF0",1729419554279,0.37732,2650.4,2650.3,3.67853057]
["bitfinex-derivatives","ETHF0:USTF0",1729419554466,0.37732,2650.4,2650.3,2.1986307]
["bitfinex-derivatives","ETHF0:USTF0",1729419554970,0.37732,2650.4,2650.3,3.67853057]
["bitfinex-derivatives","ETHF0:USTF0",1729419555168,0.37732,2650.4,2650.3,2.1986307]
["bitfinex-derivatives","ETHF0:USTF0",1729419556070,0.37732,2650.4,2650.3,3.67853057]
["bitfinex-derivatives","ETHF0:USTF0",1729419556371,0.37732,2650.4,2650.3,2.1986307]
["bitfinex-derivatives","ETHF0:USTF0",1729419556575,0.94312,2650.9,2650.3,2.1986307]
["bitfinex-derivatives","ETHF0:USTF0",1729419556576,3.2078,2650.9,2650.3,2.1986307]
["bitfinex-derivatives","ETHF0:USTF0",1729419556777,0.37729,2650.6,2650.4,2.549801]
["bitfinex-derivatives","ETHF0:USTF0",1729419556969,0.37729,2650.6,2650.5,2.172191]
["bitfinex-derivatives","ETHF0:USTF0",1729419557171,0.37729,2650.6,2650.5,3.65209087]
["bitfinex-derivatives","ETHF0:USTF0",1729419559776,0.37729,2650.6,2650.5,2.172191]
["bitfinex-derivatives","ETHF0:USTF0",1729419560170,0.37727,2650.8,2650.5,2.549481]
["bitfinex-derivatives","ETHF0:USTF0",1729419560372,0.37725,2650.9,2650.6,1.77360797]
["bitfinex-derivatives","ETHF0:USTF0",1729419560665,3.5977,2651.1,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729419560666,3.58503,2651.1,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729419560860,3.58503,2651.1,2650.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729419560861,0.37723,2651.0,2650.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729419561466,0.37723,2651.0,2650.9,2.59536558]
["bitfinex-derivatives","ETHF0:USTF0",1729419562079,0.37723,2651.0,2650.9,4.07526545]
["bitfinex-derivatives","ETHF0:USTF0",1729419563170,0.37723,2651.0,2650.9,2.59536558]
["bitfinex-derivatives","ETHF0:USTF0",1729419563772,0.37723,2651.0,2650.9,4.07331953]
["bitfinex-derivatives","ETHF0:USTF0",1729419564872,0.37722,2651.1,2650.9,4.07331953]
["bitfinex-derivatives","ETHF0:USTF0",1729419565081,0.37722,2651.1,2651.0,1.77316558]
["bitfinex-derivatives","ETHF0:USTF0",1729419565273,0.37722,2651.1,2651.0,3.25111953]
["bitfinex-derivatives","ETHF0:USTF0",1729419566681,0.37722,2651.1,2651.0,3.25139081]
["bitfinex-derivatives","ETHF0:USTF0",1729419569081,0.3899,2651.4,2650.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729419569386,0.37722,2651.1,2650.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729419570292,3.5977,2651.4,2650.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729419570589,0.37723,2651.1,2650.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729419570884,0.37723,2651.0,2650.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729419571781,0.3899,2651.4,2650.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729419571979,0.37721,2651.2,2650.9,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1729419572188,0.3772,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729419572387,0.3772,2651.2,2651.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729419573387,0.37719,2651.3,2651.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729419573690,0.4012,2651.7,2651.1,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1729419573891,0.37719,2651.3,2651.1,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1729419574185,0.37718,2651.4,2651.1,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1729419574691,0.37718,2651.4,2651.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729419575186,0.37718,2651.4,2651.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729419575381,3.6176,2651.8,2651.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729419575577,0.37719,2651.3,2651.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729419577103,0.37719,2651.3,2651.2,1.77356778]
["bitfinex-derivatives","ETHF0:USTF0",1729419578308,0.37719,2651.3,2651.2,3.25166125]
["bitfinex-derivatives","ETHF0:USTF0",1729419581202,0.37719,2651.3,2651.2,3.25170167]
["bitfinex-derivatives","ETHF0:USTF0",1729419586020,0.37719,2651.3,2651.2,3.25150361]
["bitfinex-derivatives","ETHF0:USTF0",1729419588817,4.97256,2651.7,2650.9,6.49688394]
["bitfinex-derivatives","ETHF0:USTF0",1729419588818,3.2078,2651.4,2651.0,1.47809347]
["bitfinex-derivatives","ETHF0:USTF0",1729419589006,0.37722,2651.1,2651.0,1.47809347]
["bitfinex-derivatives","ETHF0:USTF0",1729419589211,0.37722,2651.1,2651.0,3.25181814]
["bitfinex-derivatives","ETHF0:USTF0",1729419589415,0.37722,2651.1,2651.0,1.77372467]
["bitfinex-derivatives","ETHF0:USTF0",1729419590803,0.37722,2651.1,2651.0,1.77377924]
["bitfinex-derivatives","ETHF0:USTF0",1729419591209,0.37722,2651.1,2651.0,3.25187271]
["bitfinex-derivatives","ETHF0:USTF0",1729419591816,0.37722,2651.1,2651.0,1.77377924]
["bitfinex-derivatives","ETHF0:USTF0",1729419592016,0.37722,2651.1,2651.0,3.25187271]
["bitfinex-derivatives","ETHF0:USTF0",1729419592224,0.8479,2651.2,2650.6,7.04397347]
["bitfinex-derivatives","ETHF0:USTF0",1729419592522,0.37726,2650.9,2650.7,1.77375522]
["bitfinex-derivatives","ETHF0:USTF0",1729419592714,0.37726,2650.9,2650.6,7.04397347]
["bitfinex-derivatives","ETHF0:USTF0",1729419593017,0.4289,2650.8,2650.7,1.77374709]
["bitfinex-derivatives","ETHF0:USTF0",1729419594318,0.4289,2650.8,2650.6,7.04397347]
["bitfinex-derivatives","ETHF0:USTF0",1729419594319,0.80616,2650.8,2650.6,7.04397347]
["bitfinex-derivatives","ETHF0:USTF0",1729419594821,0.4289,2650.8,2650.6,7.04397347]
["bitfinex-derivatives","ETHF0:USTF0",1729419595709,0.80616,2650.8,2650.6,5.87369347]
["bitfinex-derivatives","ETHF0:USTF0",1729419595911,0.80616,2650.8,2650.6,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729419599323,0.8479,2651.2,2650.7,7.79026778]
["bitfinex-derivatives","ETHF0:USTF0",1729419599527,0.37722,2651.1,2651.0,1.47894826]
["bitfinex-derivatives","ETHF0:USTF0",1729419599718,0.37722,2651.1,2651.0,3.25340954]
["bitfinex-derivatives","ETHF0:USTF0",1729419600521,0.37722,2651.1,2651.0,3.25037976]
["bitfinex-derivatives","ETHF0:USTF0",1729419601726,0.37722,2651.1,2651.0,3.25093177]
["bitfinex-derivatives","ETHF0:USTF0",1729419602428,0.37722,2651.1,2651.0,1.77198351]
["bitfinex-derivatives","ETHF0:USTF0",1729419602617,0.79352,2651.1,2651.0,1.77198351]
["bitfinex-derivatives","ETHF0:USTF0",1729419602818,0.79352,2651.1,2651.0,3.25219978]
["bitfinex-derivatives","ETHF0:USTF0",1729419603930,0.79352,2651.1,2651.0,3.25316312]
["bitfinex-derivatives","ETHF0:USTF0",1729419604119,0.79352,2651.1,2651.0,1.77294685]
["bitfinex-derivatives","ETHF0:USTF0",1729419604315,0.79352,2651.1,2651.0,3.25316312]
["bitfinex-derivatives","ETHF0:USTF0",1729419607421,0.37727,2650.7,2650.6,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1729419607627,0.37727,2650.7,2650.6,2.56422135]
["bitfinex-derivatives","ETHF0:USTF0",1729419608228,0.37727,2650.7,2650.6,2.94151135]
["bitfinex-derivatives","ETHF0:USTF0",1729419609114,0.37727,2650.8,2650.6,2.94151135]
["bitfinex-derivatives","ETHF0:USTF0",1729419609318,0.37727,2650.8,2650.6,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1729419609927,0.37727,2650.7,2650.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729419610122,0.37727,2650.7,2650.6,2.56398237]
["bitfinex-derivatives","ETHF0:USTF0",1729419610527,0.37727,2650.8,2650.6,2.56398237]
["bitfinex-derivatives","ETHF0:USTF0",1729419610828,0.4163,2651.1,2650.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729419611030,0.37727,2650.7,2650.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729419611232,0.37727,2650.7,2650.6,2.56388413]
["bitfinex-derivatives","ETHF0:USTF0",1729419611731,0.37727,2650.7,2650.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729419614424,0.4163,2651.1,2650.6,8.57618264]
["bitfinex-derivatives","ETHF0:USTF0",1729419614730,0.37723,2651.0,2650.9,1.48043317]
["bitfinex-derivatives","ETHF0:USTF0",1729419614932,0.37723,2651.0,2650.9,3.25326607]
["bitfinex-derivatives","ETHF0:USTF0",1729419617233,0.37723,2651.0,2650.9,3.64756607]
["bitfinex-derivatives","ETHF0:USTF0",1729419618331,0.37723,2651.0,2650.9,3.64568282]
["bitfinex-derivatives","ETHF0:USTF0",1729419623237,0.37723,2651.0,2650.9,3.64579878]
["bitfinex-derivatives","ETHF0:USTF0",1729419628437,0.37723,2651.0,2650.9,2.16536561]
["bitfinex-derivatives","ETHF0:USTF0",1729419629442,0.37723,2651.0,2650.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729419636442,0.37723,2651.0,2650.9,5.71743682]
["bitfinex-derivatives","ETHF0:USTF0",1729419637744,0.37723,2651.0,2650.9,5.71827134]
["bitfinex-derivatives","ETHF0:USTF0",1729419640161,0.37723,2651.0,2650.9,8.18515528]
["bitfinex-derivatives","ETHF0:USTF0",1729419642664,0.37723,2651.0,2650.9,8.18825163]
["bitfinex-derivatives","ETHF0:USTF0",1729419644560,0.37723,2651.0,2650.9,2.16998923]
["bitfinex-derivatives","ETHF0:USTF0",1729419647454,0.37723,2651.0,2650.9,2.17043832]
["bitfinex-derivatives","ETHF0:USTF0",1729419647864,0.37723,2651.0,2650.9,2.57623832]
["bitfinex-derivatives","ETHF0:USTF0",1729419648368,0.37723,2651.0,2650.9,4.0605566]
["bitfinex-derivatives","ETHF0:USTF0",1729419651469,0.37723,2651.0,2650.9,6.1296227]
["bitfinex-derivatives","ETHF0:USTF0",1729419651862,0.37723,2651.0,2650.9,6.5262227]
["bitfinex-derivatives","ETHF0:USTF0",1729419652475,0.37723,2651.0,2650.9,6.52680786]
["bitfinex-derivatives","ETHF0:USTF0",1729419655764,0.37723,2651.0,2650.9,5.72440786]
["bitfinex-derivatives","ETHF0:USTF0",1729419655970,0.37723,2651.0,2650.9,7.31012004]
["bitfinex-derivatives","ETHF0:USTF0",1729419656472,4.14923,2651.0,2650.9,7.31012004]
["bitfinex-derivatives","ETHF0:USTF0",1729419656870,4.14923,2651.0,2650.9,3.7567148]
["bitfinex-derivatives","ETHF0:USTF0",1729419657063,4.14923,2651.0,2650.9,1.7768975]
["bitfinex-derivatives","ETHF0:USTF0",1729419658384,4.14923,2651.0,2650.9,3.26180034]
["bitfinex-derivatives","ETHF0:USTF0",1729419659579,0.37726,2650.8,2650.7,1.48490284]
["bitfinex-derivatives","ETHF0:USTF0",1729419659883,0.37726,2650.8,2650.7,1.77638579]
["bitfinex-derivatives","ETHF0:USTF0",1729419660669,0.37726,2650.8,2650.7,3.26128863]
["bitfinex-derivatives","ETHF0:USTF0",1729419660866,0.37726,2650.8,2650.7,1.77638579]
["bitfinex-derivatives","ETHF0:USTF0",1729419661071,4.1509,2651.0,2650.7,1.77638309]
["bitfinex-derivatives","ETHF0:USTF0",1729419661266,4.1509,2651.0,2650.6,2.73320284]
["bitfinex-derivatives","ETHF0:USTF0",1729419661267,0.37727,2650.7,2650.6,2.73320284]
["bitfinex-derivatives","ETHF0:USTF0",1729419661472,0.37727,2650.7,2650.6,4.50958191]
["bitfinex-derivatives","ETHF0:USTF0",1729419661971,0.37727,2650.7,2650.6,4.74535081]
["bitfinex-derivatives","ETHF0:USTF0",1729419662275,0.37727,2650.7,2650.6,4.62738049]
["bitfinex-derivatives","ETHF0:USTF0",1729419662778,0.37727,2650.7,2650.6,4.74535065]
["bitfinex-derivatives","ETHF0:USTF0",1729419663380,0.37727,2650.7,2650.6,4.62738049]
["bitfinex-derivatives","ETHF0:USTF0",1729419664484,0.37727,2650.7,2650.6,4.62738015]
["bitfinex-derivatives","ETHF0:USTF0",1729419665381,0.37727,2650.7,2650.6,4.62719245]
["bitfinex-derivatives","ETHF0:USTF0",1729419666581,0.37727,2650.7,2650.6,6.69406903]
["bitfinex-derivatives","ETHF0:USTF0",1729419667980,0.37727,2650.7,2650.6,6.57609905]
["bitfinex-derivatives","ETHF0:USTF0",1729419668185,0.37727,2650.7,2650.6,6.69406819]
["bitfinex-derivatives","ETHF0:USTF0",1729419668476,0.37727,2650.7,2650.6,6.69406823]
["bitfinex-derivatives","ETHF0:USTF0",1729419669974,0.37727,2650.7,2650.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1729419670172,0.37727,2650.7,2650.6,6.57558402]
["bitfinex-derivatives","ETHF0:USTF0",1729419672985,0.37727,2650.7,2650.6,9.04927745]
["bitfinex-derivatives","ETHF0:USTF0",1729419673293,0.37727,2650.7,2650.6,6.57558402]
["bitfinex-derivatives","ETHF0:USTF0",1729419673489,0.37727,2650.7,2650.6,9.049198]
["bitfinex-derivatives","ETHF0:USTF0",1729419673972,0.37727,2650.7,2650.6,6.57558402]
["bitfinex-derivatives","ETHF0:USTF0",1729419674378,0.4031,2650.9,2650.6,6.57558402]
["bitfinex-derivatives","ETHF0:USTF0",1729419674580,0.78034,2650.9,2650.8,1.97887836]
["bitfinex-derivatives","ETHF0:USTF0",1729419674779,0.78034,2650.9,2650.8,7.30616238]
["bitfinex-derivatives","ETHF0:USTF0",1729419674991,0.78034,2650.9,2650.8,7.30104162]
["bitfinex-derivatives","ETHF0:USTF0",1729419675188,4.55234,2650.9,2650.8,1.77405442]
["bitfinex-derivatives","ETHF0:USTF0",1729419675490,4.96474,2650.9,2650.8,3.2584893]
["bitfinex-derivatives","ETHF0:USTF0",1729419675687,4.96474,2650.9,2650.8,1.77405442]
["bitfinex-derivatives","ETHF0:USTF0",1729419675688,45.76474,2650.9,2650.8,1.77405442]
["bitfinex-derivatives","ETHF0:USTF0",1729419675987,45.76474,2650.9,2650.8,0.98957117]
["bitfinex-derivatives","ETHF0:USTF0",1729419677987,48.97254,2650.9,2650.8,0.98957117]
["bitfinex-derivatives","ETHF0:USTF0",1729419678491,45.3875,2650.9,2650.7,0.98957117]
["bitfinex-derivatives","ETHF0:USTF0",1729419678690,0.80556,2650.8,2650.7,0.98957117]
["bitfinex-derivatives","ETHF0:USTF0",1729419678889,7.78616,2650.8,2650.7,2.76349597]
["bitfinex-derivatives","ETHF0:USTF0",1729419680085,4.57836,2650.8,2650.7,2.76349597]
["bitfinex-derivatives","ETHF0:USTF0",1729419680390,7.78616,2650.8,2650.7,2.76349597]
["bitfinex-derivatives","ETHF0:USTF0",1729419680694,7.78616,2650.8,2650.7,0.98957117]
["bitfinex-derivatives","ETHF0:USTF0",1729419681087,7.78616,2650.8,2650.7,2.7633527]
["bitfinex-derivatives","ETHF0:USTF0",1729419681590,7.78616,2650.8,2650.7,0.98957117]
["bitfinex-derivatives","ETHF0:USTF0",1729419681796,0.37727,2650.7,2650.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729419689699,0.37727,2650.7,2650.6,2.61483036]
["bitfinex-derivatives","ETHF0:USTF0",1729419691200,41.17727,2650.7,2650.6,4.09926524]
["bitfinex-derivatives","ETHF0:USTF0",1729419691399,0.37727,2650.7,2650.6,4.09926524]
["bitfinex-derivatives","ETHF0:USTF0",1729419694399,0.37727,2650.7,2650.6,3.25746524]
["bitfinex-derivatives","ETHF0:USTF0",1729419694599,0.37727,2650.7,2650.6,1.77303036]
["bitfinex-derivatives","ETHF0:USTF0",1729419694800,0.37727,2650.7,2650.6,0.98906215]
["bitfinex-derivatives","ETHF0:USTF0",1729419696691,44.4361,2650.8,2650.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729419696891,0.3773,2650.5,2650.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729419704803,0.3773,2650.5,2650.4,4.15071604]
["bitfinex-derivatives","ETHF0:USTF0",1729419705207,0.3773,2650.5,2650.4,2.17183768]
["bitfinex-derivatives","ETHF0:USTF0",1729419705401,0.3773,2650.5,2650.4,4.15071604]
["bitfinex-derivatives","ETHF0:USTF0",1729419705603,0.3773,2650.5,2650.4,2.17183768]
["bitfinex-derivatives","ETHF0:USTF0",1729419705807,0.3773,2650.5,2650.4,3.65585058]
["bitfinex-derivatives","ETHF0:USTF0",1729419706395,0.7888,2650.5,2650.4,3.65585058]
["bitfinex-derivatives","ETHF0:USTF0",1729419707005,0.7888,2650.5,2650.4,2.17183768]
["bitfinex-derivatives","ETHF0:USTF0",1729419707199,0.7888,2650.5,2650.4,3.16123442]
["bitfinex-derivatives","ETHF0:USTF0",1729419707401,0.7888,2650.5,2650.4,2.17183768]
["bitfinex-derivatives","ETHF0:USTF0",1729419707602,0.7888,2650.5,2650.4,3.16118406]
["bitfinex-derivatives","ETHF0:USTF0",1729419708312,0.7888,2650.5,2650.4,2.17183768]
["bitfinex-derivatives","ETHF0:USTF0",1729419708603,0.7888,2650.5,2650.4,3.16118017]
["bitfinex-derivatives","ETHF0:USTF0",1729419708811,0.7888,2650.5,2650.4,3.16126059]
["bitfinex-derivatives","ETHF0:USTF0",1729419709305,4.1843,2650.5,2650.3,1.38794249]
["bitfinex-derivatives","ETHF0:USTF0",1729419709509,7.35792,2650.4,2650.3,1.38794249]
["bitfinex-derivatives","ETHF0:USTF0",1729419711701,7.35792,2650.4,2650.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729419712109,6.9806,2650.4,2650.2,0.98934249]
["bitfinex-derivatives","ETHF0:USTF0",1729419712307,0.37733,2650.3,2650.2,0.98934249]
["bitfinex-derivatives","ETHF0:USTF0",1729419712913,0.77383,2650.3,2650.2,0.98934249]
["bitfinex-derivatives","ETHF0:USTF0",1729419713308,0.3965,2650.3,2650.1,0.98934249]
["bitfinex-derivatives","ETHF0:USTF0",1729419713616,0.37734,2650.2,2650.1,0.98934249]
["bitfinex-derivatives","ETHF0:USTF0",1729419713812,0.37734,2650.2,2650.1,2.76249959]
["bitfinex-derivatives","ETHF0:USTF0",1729419714207,0.37734,2650.2,2650.1,2.76249585]
["bitfinex-derivatives","ETHF0:USTF0",1729419714507,0.37734,2650.2,2650.1,0.98934249]
["bitfinex-derivatives","ETHF0:USTF0",1729419718015,0.3965,2650.3,2650.0,1.41834249]
["bitfinex-derivatives","ETHF0:USTF0",1729419718328,0.37736,2650.1,2650.0,1.41834249]
["bitfinex-derivatives","ETHF0:USTF0",1729419718618,0.37736,2650.1,2650.0,3.19103051]
["bitfinex-derivatives","ETHF0:USTF0",1729419719517,0.37736,2650.1,2650.0,1.41834249]
["bitfinex-derivatives","ETHF0:USTF0",1729419719914,0.37736,2650.1,2650.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729419720817,3.2078,2650.5,2650.0,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1729419721023,3.2078,2650.5,2650.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1729419721024,0.37735,2650.2,2650.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1729419721319,0.37735,2650.2,2650.0,1.79570249]
["bitfinex-derivatives","ETHF0:USTF0",1729419724706,3.2078,2650.5,2650.0,1.41834249]
["bitfinex-derivatives","ETHF0:USTF0",1729419724914,3.2078,2650.5,2650.0,1.79571249]
["bitfinex-derivatives","ETHF0:USTF0",1729419724915,0.37735,2650.2,2650.0,1.79571249]
["bitfinex-derivatives","ETHF0:USTF0",1729419726820,0.37735,2650.2,2650.1,1.77273666]
["bitfinex-derivatives","ETHF0:USTF0",1729419727126,0.37735,2650.2,2650.1,3.25674956]
["bitfinex-derivatives","ETHF0:USTF0",1729419728819,0.37735,2650.2,2650.1,3.2568275]
["bitfinex-derivatives","ETHF0:USTF0",1729419732826,0.37735,2650.2,2650.1,0.98897944]
["bitfinex-derivatives","ETHF0:USTF0",1729419733331,0.37735,2650.2,2650.1,2.76201104]
["bitfinex-derivatives","ETHF0:USTF0",1729419733923,0.37735,2650.2,2650.1,1.77305516]
["bitfinex-derivatives","ETHF0:USTF0",1729419734129,0.37735,2650.2,2650.1,3.25706806]
["bitfinex-derivatives","ETHF0:USTF0",1729419735026,3.2078,2650.5,2650.1,3.75193352]
["bitfinex-derivatives","ETHF0:USTF0",1729419735228,0.37732,2650.4,2650.3,0.98902166]
["bitfinex-derivatives","ETHF0:USTF0",1729419735431,0.37732,2650.4,2650.3,1.38632166]
["bitfinex-derivatives","ETHF0:USTF0",1729419735732,0.37732,2650.4,2650.3,3.15950952]
["bitfinex-derivatives","ETHF0:USTF0",1729419735928,0.37732,2650.4,2650.3,1.38632166]
["bitfinex-derivatives","ETHF0:USTF0",1729419736136,0.37732,2650.4,2650.3,2.16890185]
["bitfinex-derivatives","ETHF0:USTF0",1729419736337,0.37732,2650.4,2650.3,2.16889242]
["bitfinex-derivatives","ETHF0:USTF0",1729419736633,0.37732,2650.4,2650.3,3.65242491]
["bitfinex-derivatives","ETHF0:USTF0",1729419737532,0.37732,2650.4,2650.3,2.16889242]
["bitfinex-derivatives","ETHF0:USTF0",1729419737831,0.37732,2650.4,2650.3,3.65242491]
["bitfinex-derivatives","ETHF0:USTF0",1729419738340,0.37732,2650.4,2650.3,2.16889242]
["bitfinex-derivatives","ETHF0:USTF0",1729419738534,0.37732,2650.4,2650.3,3.65242491]
["bitfinex-derivatives","ETHF0:USTF0",1729419743731,0.37732,2650.4,2650.3,4.06102491]
["bitfinex-derivatives","ETHF0:USTF0",1729419746033,0.37732,2650.4,2650.3,4.06201035]
["bitfinex-derivatives","ETHF0:USTF0",1729419746538,0.37732,2650.4,2650.3,2.57847786]
["bitfinex-derivatives","ETHF0:USTF0",1729419747045,0.37732,2650.4,2650.3,4.06297394]
["bitfinex-derivatives","ETHF0:USTF0",1729419747430,0.37732,2650.4,2650.3,2.57847786]
["bitfinex-derivatives","ETHF0:USTF0",1729419748532,0.37732,2650.4,2650.3,4.55735622]
["bitfinex-derivatives","ETHF0:USTF0",1729419750030,0.37732,2650.4,2650.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729419757045,0.37732,2650.4,2650.3,4.55802764]
["bitfinex-derivatives","ETHF0:USTF0",1729419760547,0.37732,2650.4,2650.3,2.78477836]
["bitfinex-derivatives","ETHF0:USTF0",1729419760737,0.37732,2650.4,2650.3,8.10485938]
["bitfinex-derivatives","ETHF0:USTF0",1729419762350,0.37732,2650.4,2650.3,8.10511273]
["bitfinex-derivatives","ETHF0:USTF0",1729419764559,0.37732,2650.4,2650.3,6.12623437]
["bitfinex-derivatives","ETHF0:USTF0",1729419765462,0.37732,2650.4,2650.3,8.10702117]
["bitfinex-derivatives","ETHF0:USTF0",1729419765649,0.37732,2650.4,2650.3,6.12906323]
["bitfinex-derivatives","ETHF0:USTF0",1729419770554,0.37732,2650.4,2650.3,6.12900331]
["bitfinex-derivatives","ETHF0:USTF0",1729419772264,0.37732,2650.4,2650.3,3.57084564]
["bitfinex-derivatives","ETHF0:USTF0",1729419775457,0.37732,2650.4,2650.3,3.57084577]
["bitfinex-derivatives","ETHF0:USTF0",1729419779260,0.37732,2650.4,2650.3,6.12904297]
["bitfinex-derivatives","ETHF0:USTF0",1729419779957,3.2078,2650.7,2650.3,8.60264092]
["bitfinex-derivatives","ETHF0:USTF0",1729419780157,3.58507,2650.7,2650.6,1.48594178]
["bitfinex-derivatives","ETHF0:USTF0",1729419780363,3.58507,2650.7,2650.6,1.7744143]
["bitfinex-derivatives","ETHF0:USTF0",1729419780568,3.97637,2650.7,2650.6,2.1683143]
["bitfinex-derivatives","ETHF0:USTF0",1729419780970,3.97637,2650.7,2650.6,4.14957001]
["bitfinex-derivatives","ETHF0:USTF0",1729419781560,0.76857,2650.7,2650.6,4.14957001]
["bitfinex-derivatives","ETHF0:USTF0",1729419781854,3.97637,2650.7,2650.6,4.14957001]
["bitfinex-derivatives","ETHF0:USTF0",1729419782260,3.97637,2650.7,2650.6,4.14944158]
["bitfinex-derivatives","ETHF0:USTF0",1729419782462,0.76857,2650.7,2650.6,2.16818587]
["bitfinex-derivatives","ETHF0:USTF0",1729419782763,3.97637,2650.7,2650.6,2.16818587]
["bitfinex-derivatives","ETHF0:USTF0",1729419783156,3.97637,2650.7,2650.6,4.14944158]
["bitfinex-derivatives","ETHF0:USTF0",1729419783563,3.97637,2650.7,2650.6,2.16818587]
["bitfinex-derivatives","ETHF0:USTF0",1729419783763,3.97637,2650.7,2650.6,2.16790489]
["bitfinex-derivatives","ETHF0:USTF0",1729419784568,3.97637,2650.7,2650.6,4.1491606]
["bitfinex-derivatives","ETHF0:USTF0",1729419784770,3.97637,2650.7,2650.6,2.16790489]
["bitfinex-derivatives","ETHF0:USTF0",1729419786370,0.76857,2650.7,2650.6,2.16790489]
["bitfinex-derivatives","ETHF0:USTF0",1729419786871,3.97637,2650.7,2650.6,2.16790489]
["bitfinex-derivatives","ETHF0:USTF0",1729419787262,3.97637,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419788362,0.76857,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419788565,3.97637,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419789063,0.76857,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419789772,3.97637,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419790169,0.76857,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419792369,3.97637,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419793075,0.76857,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419793276,3.97637,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419794378,3.97637,2650.7,2650.6,2.16734151]
["bitfinex-derivatives","ETHF0:USTF0",1729419795678,0.76857,2650.7,2650.6,2.16734151]
["bitfinex-derivatives","ETHF0:USTF0",1729419795878,3.97637,2650.7,2650.6,2.16734151]
["bitfinex-derivatives","ETHF0:USTF0",1729419796464,0.76857,2650.7,2650.6,2.16734151]
["bitfinex-derivatives","ETHF0:USTF0",1729419796976,3.97637,2650.7,2650.6,2.16734151]
["bitfinex-derivatives","ETHF0:USTF0",1729419797278,0.76857,2650.7,2650.6,2.16734151]
["bitfinex-derivatives","ETHF0:USTF0",1729419797471,3.97637,2650.7,2650.6,2.16734151]
["bitfinex-derivatives","ETHF0:USTF0",1729419797667,0.76857,2650.7,2650.6,2.16734151]
["bitfinex-derivatives","ETHF0:USTF0",1729419797874,3.97637,2650.7,2650.6,2.16734151]
["bitfinex-derivatives","ETHF0:USTF0",1729419798274,3.97637,2650.7,2650.6,2.16726832]
["bitfinex-derivatives","ETHF0:USTF0",1729419798875,0.76857,2650.7,2650.6,2.16726832]
["bitfinex-derivatives","ETHF0:USTF0",1729419799177,3.97637,2650.7,2650.6,2.16726832]
["bitfinex-derivatives","ETHF0:USTF0",1729419799779,0.76857,2650.7,2650.6,2.16726832]
["bitfinex-derivatives","ETHF0:USTF0",1729419800173,3.97637,2650.7,2650.6,3.65226792]
["bitfinex-derivatives","ETHF0:USTF0",1729419800484,3.97637,2650.7,2650.6,2.16726832]
["bitfinex-derivatives","ETHF0:USTF0",1729419801785,0.76857,2650.7,2650.6,2.16726832]
["bitfinex-derivatives","ETHF0:USTF0",1729419802489,0.76857,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419803383,3.97637,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419804273,0.76857,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419804480,3.97637,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419805387,0.76857,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419807586,3.97637,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419807986,0.76857,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419808582,3.97637,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419808984,0.76857,2650.7,2650.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729419809587,0.76857,2650.7,2650.6,2.16737852]
["bitfinex-derivatives","ETHF0:USTF0",1729419809995,3.97637,2650.7,2650.6,2.16737852]
["bitfinex-derivatives","ETHF0:USTF0",1729419810289,0.76857,2650.7,2650.6,2.16737852]
["bitfinex-derivatives","ETHF0:USTF0",1729419810693,3.97637,2650.7,2650.6,2.16737852]
["bitfinex-derivatives","ETHF0:USTF0",1729419810891,3.97637,2650.7,2650.6,2.58717852]
["bitfinex-derivatives","ETHF0:USTF0",1729419811087,0.76857,2650.7,2650.6,2.58717852]
["bitfinex-derivatives","ETHF0:USTF0",1729419811393,3.97637,2650.7,2650.6,2.58717852]
["bitfinex-derivatives","ETHF0:USTF0",1729419813080,3.97637,2650.7,2650.6,2.5872785]
["bitfinex-derivatives","ETHF0:USTF0",1729419813790,0.76857,2650.7,2650.6,2.5872785]
["bitfinex-derivatives","ETHF0:USTF0",1729419813993,3.97637,2650.7,2650.6,4.56853421]
["bitfinex-derivatives","ETHF0:USTF0",1729419814294,3.97637,2650.7,2650.6,2.5872785]
["bitfinex-derivatives","ETHF0:USTF0",1729419814688,0.76857,2650.7,2650.6,2.5872785]
["bitfinex-derivatives","ETHF0:USTF0",1729419815902,0.76857,2650.7,2650.6,4.56853421]
["bitfinex-derivatives","ETHF0:USTF0",1729419817389,0.37727,2650.7,2650.6,4.56853421]
["bitfinex-derivatives","ETHF0:USTF0",1729419817984,0.37727,2650.7,2650.6,4.56877636]
["bitfinex-derivatives","ETHF0:USTF0",1729419820894,0.37727,2650.7,2650.6,8.11689844]
["bitfinex-derivatives","ETHF0:USTF0",1729419821594,0.37727,2650.7,2650.6,4.56877636]
["bitfinex-derivatives","ETHF0:USTF0",1729419821790,0.37727,2650.7,2650.6,8.11707156]
["bitfinex-derivatives","ETHF0:USTF0",1729419822589,0.37727,2650.7,2650.6,8.11733774]
["bitfinex-derivatives","ETHF0:USTF0",1729419823090,0.37727,2650.7,2650.6,8.11779574]
["bitfinex-derivatives","ETHF0:USTF0",1729419824001,0.37727,2650.7,2650.6,8.52519574]
["bitfinex-derivatives","ETHF0:USTF0",1729419824502,0.37727,2650.7,2650.6,2.21179001]
["bitfinex-derivatives","ETHF0:USTF0",1729419832597,0.37727,2650.7,2650.6,6.54596035]
["bitfinex-derivatives","ETHF0:USTF0",1729419832799,0.37727,2650.7,2650.6,6.54597965]
["bitfinex-derivatives","ETHF0:USTF0",1729419836701,0.37727,2650.7,2650.6,8.52770296]
["bitfinex-derivatives","ETHF0:USTF0",1729419836901,0.37727,2650.7,2650.6,6.54597965]
["bitfinex-derivatives","ETHF0:USTF0",1729419837497,0.37727,2650.7,2650.6,8.12030104]
["bitfinex-derivatives","ETHF0:USTF0",1729419837803,0.79287,2650.7,2650.6,8.12023684]
["bitfinex-derivatives","ETHF0:USTF0",1729419838007,0.79287,2650.7,2650.6,6.13851545]
["bitfinex-derivatives","ETHF0:USTF0",1729419838200,0.79287,2650.7,2650.6,8.12023155]
["bitfinex-derivatives","ETHF0:USTF0",1729419838503,0.79287,2650.7,2650.6,8.12023354]
["bitfinex-derivatives","ETHF0:USTF0",1729419839706,0.79287,2650.7,2650.6,1.80455797]
["bitfinex-derivatives","ETHF0:USTF0",1729419840911,41.59287,2650.7,2650.6,1.80455797]
["bitfinex-derivatives","ETHF0:USTF0",1729419845014,41.59287,2650.7,2650.6,2.19285797]
["bitfinex-derivatives","ETHF0:USTF0",1729419846316,41.17727,2650.7,2650.6,2.19285797]
["bitfinex-derivatives","ETHF0:USTF0",1729419846526,0.37727,2650.7,2650.6,2.97689934]
["bitfinex-derivatives","ETHF0:USTF0",1729419846813,0.37727,2650.7,2650.6,9.00026428]
["bitfinex-derivatives","ETHF0:USTF0",1729419847011,41.17727,2650.7,2650.6,9.00026428]
["bitfinex-derivatives","ETHF0:USTF0",1729419847211,3.2078,2651.0,2650.6,9.00026428]
["bitfinex-derivatives","ETHF0:USTF0",1729419847407,3.58503,2651.0,2650.9,1.48612521]
["bitfinex-derivatives","ETHF0:USTF0",1729419847603,3.58503,2651.0,2650.9,3.26102455]
["bitfinex-derivatives","ETHF0:USTF0",1729419847810,44.38503,2651.0,2650.9,3.67672455]
["bitfinex-derivatives","ETHF0:USTF0",1729419848007,44.38503,2651.0,2650.9,2.19059934]
["bitfinex-derivatives","ETHF0:USTF0",1729419848209,44.38503,2651.0,2650.9,3.67670759]
["bitfinex-derivatives","ETHF0:USTF0",1729419849906,41.17723,2651.0,2650.9,3.67670759]
["bitfinex-derivatives","ETHF0:USTF0",1729419850114,44.38503,2651.0,2650.9,3.67670759]
["bitfinex-derivatives","ETHF0:USTF0",1729419850622,41.17723,2651.0,2650.9,3.67670759]
["bitfinex-derivatives","ETHF0:USTF0",1729419850819,44.38503,2651.0,2650.9,3.67614596]
["bitfinex-derivatives","ETHF0:USTF0",1729419851912,44.38503,2651.0,2650.9,3.26044596]
["bitfinex-derivatives","ETHF0:USTF0",1729419854708,44.0078,2651.0,2650.8,1.48610825]
["bitfinex-derivatives","ETHF0:USTF0",1729419855011,44.38503,2651.0,2650.9,0.9903351]
["bitfinex-derivatives","ETHF0:USTF0",1729419855418,0.37724,2650.9,2650.8,1.48610825]
["bitfinex-derivatives","ETHF0:USTF0",1729419855718,0.37724,2650.9,2650.8,3.25994674]
["bitfinex-derivatives","ETHF0:USTF0",1729419856025,44.38504,2650.9,2650.8,1.77383849]
["bitfinex-derivatives","ETHF0:USTF0",1729419856314,44.77814,2650.9,2650.8,1.77383849]
["bitfinex-derivatives","ETHF0:USTF0",1729419856518,41.57034,2650.9,2650.8,1.77383849]
["bitfinex-derivatives","ETHF0:USTF0",1729419857019,44.77814,2650.9,2650.8,2.76385722]
["bitfinex-derivatives","ETHF0:USTF0",1729419857812,44.77814,2650.9,2650.8,1.77383849]
["bitfinex-derivatives","ETHF0:USTF0",1729419858209,41.57034,2650.9,2650.8,1.77383849]
["bitfinex-derivatives","ETHF0:USTF0",1729419859526,41.57034,2650.9,2650.8,2.76347214]
["bitfinex-derivatives","ETHF0:USTF0",1729419860420,41.57034,2650.9,2650.8,2.76235002]
["bitfinex-derivatives","ETHF0:USTF0",1729419861824,41.1931,2650.9,2650.6,1.79773365]
["bitfinex-derivatives","ETHF0:USTF0",1729419862014,0.37727,2650.7,2650.6,1.79773365]
["bitfinex-derivatives","ETHF0:USTF0",1729419863321,0.37727,2650.7,2650.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729419870033,0.37727,2650.7,2650.6,8.10768772]
["bitfinex-derivatives","ETHF0:USTF0",1729419874939,0.37727,2650.7,2650.6,8.10786123]
["bitfinex-derivatives","ETHF0:USTF0",1729419876933,0.37727,2650.7,2650.6,1.7977611]
["bitfinex-derivatives","ETHF0:USTF0",1729419877636,0.37727,2650.7,2650.6,3.57050378]
["bitfinex-derivatives","ETHF0:USTF0",1729419877839,0.37727,2650.7,2650.6,4.06533433]
["bitfinex-derivatives","ETHF0:USTF0",1729419878836,0.37727,2650.7,2650.6,2.58084268]
["bitfinex-derivatives","ETHF0:USTF0",1729419879033,0.37727,2650.7,2650.6,3.57042904]
["bitfinex-derivatives","ETHF0:USTF0",1729419879935,0.37727,2650.7,2650.6,2.58084268]
["bitfinex-derivatives","ETHF0:USTF0",1729419882644,0.37727,2650.7,2650.6,3.57044285]
["bitfinex-derivatives","ETHF0:USTF0",1729419882840,0.37727,2650.7,2650.6,2.58084268]
["bitfinex-derivatives","ETHF0:USTF0",1729419884762,0.37727,2650.7,2650.6,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1729419884961,0.37727,2650.7,2650.6,8.59925487]
["bitfinex-derivatives","ETHF0:USTF0",1729419887551,0.37727,2650.7,2650.6,6.12565692]
["bitfinex-derivatives","ETHF0:USTF0",1729419888063,0.37727,2650.7,2650.6,8.59925487]
["bitfinex-derivatives","ETHF0:USTF0",1729419889663,0.37727,2650.7,2650.6,8.59997117]
["bitfinex-derivatives","ETHF0:USTF0",1729419892061,0.37727,2650.7,2650.6,4.06568192]
["bitfinex-derivatives","ETHF0:USTF0",1729419892763,0.37727,2650.7,2650.6,2.58085774]
["bitfinex-derivatives","ETHF0:USTF0",1729419892959,0.37727,2650.7,2650.6,4.06568192]
["bitfinex-derivatives","ETHF0:USTF0",1729419893756,0.37727,2650.7,2650.6,3.5707763]
["bitfinex-derivatives","ETHF0:USTF0",1729419893955,0.37727,2650.7,2650.6,4.06568192]
["bitfinex-derivatives","ETHF0:USTF0",1729419894558,0.37727,2650.7,2650.6,4.06589697]
["bitfinex-derivatives","ETHF0:USTF0",1729419899552,0.37727,2650.7,2650.6,4.0659276]
["bitfinex-derivatives","ETHF0:USTF0",1729419899959,0.37727,2650.7,2650.6,8.60070155]
["bitfinex-derivatives","ETHF0:USTF0",1729419902664,0.37727,2650.7,2650.6,8.6019429]
["bitfinex-derivatives","ETHF0:USTF0",1729419903060,0.37727,2650.7,2650.6,8.60190479]
["bitfinex-derivatives","ETHF0:USTF0",1729419905471,0.37727,2650.7,2650.6,8.60186469]
["bitfinex-derivatives","ETHF0:USTF0",1729419907872,0.37727,2650.7,2650.6,6.82847472]
["bitfinex-derivatives","ETHF0:USTF0",1729419908175,0.37727,2650.7,2650.6,8.6018631]
["bitfinex-derivatives","ETHF0:USTF0",1729419910180,3.58507,2650.7,2650.6,7.30072292]
["bitfinex-derivatives","ETHF0:USTF0",1729419910469,3.58507,2650.7,2650.6,3.75394615]
["bitfinex-derivatives","ETHF0:USTF0",1729419910678,3.99777,2650.7,2650.6,1.77338838]
["bitfinex-derivatives","ETHF0:USTF0",1729419912773,7.77057,2650.7,2650.6,3.25866778]
["bitfinex-derivatives","ETHF0:USTF0",1729419912967,7.77057,2650.7,2650.6,1.77345666]
["bitfinex-derivatives","ETHF0:USTF0",1729419913168,7.77057,2650.7,2650.6,0.99027598]
["bitfinex-derivatives","ETHF0:USTF0",1729419915175,0.37733,2650.3,2650.2,1.41327598]
["bitfinex-derivatives","ETHF0:USTF0",1729419915386,0.37733,2650.3,2650.2,3.68108006]
["bitfinex-derivatives","ETHF0:USTF0",1729419915770,0.4233,2650.6,2650.2,3.68108006]
["bitfinex-derivatives","ETHF0:USTF0",1729419915771,0.37732,2650.4,2650.2,3.68108006]
["bitfinex-derivatives","ETHF0:USTF0",1729419915971,0.37732,2650.4,2650.3,1.77286894]
["bitfinex-derivatives","ETHF0:USTF0",1729419916169,0.37732,2650.4,2650.3,3.25808006]
["bitfinex-derivatives","ETHF0:USTF0",1729419920673,0.37732,2650.4,2650.3,2.76151056]
["bitfinex-derivatives","ETHF0:USTF0",1729419922183,0.37732,2650.4,2650.3,7.29672409]
["bitfinex-derivatives","ETHF0:USTF0",1729419922385,0.37732,2650.4,2650.3,7.29666269]
["bitfinex-derivatives","ETHF0:USTF0",1729419922571,0.4233,2650.6,2650.3,7.29666269]
["bitfinex-derivatives","ETHF0:USTF0",1729419922771,0.37729,2650.6,2650.5,1.48408207]
["bitfinex-derivatives","ETHF0:USTF0",1729419922973,0.37729,2650.6,2650.5,1.77203497]
["bitfinex-derivatives","ETHF0:USTF0",1729419923176,0.37729,2650.6,2650.5,2.99663497]
["bitfinex-derivatives","ETHF0:USTF0",1729419924284,0.37729,2650.6,2650.5,4.48053832]
["bitfinex-derivatives","ETHF0:USTF0",1729419926275,0.37729,2650.6,2650.5,4.48047339]
["bitfinex-derivatives","ETHF0:USTF0",1729419926782,0.37729,2650.6,2650.5,2.99657004]
["bitfinex-derivatives","ETHF0:USTF0",1729419926982,0.37729,2650.6,2650.5,4.48056232]
["bitfinex-derivatives","ETHF0:USTF0",1729419927191,0.37729,2650.6,2650.5,4.48057171]
["bitfinex-derivatives","ETHF0:USTF0",1729419929277,0.37729,2650.6,2650.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729419937286,0.37729,2650.6,2650.5,4.48070874]
["bitfinex-derivatives","ETHF0:USTF0",1729419939089,0.37729,2650.6,2650.5,3.98621322]
["bitfinex-derivatives","ETHF0:USTF0",1729419940795,0.37729,2650.6,2650.5,2.21409676]
["bitfinex-derivatives","ETHF0:USTF0",1729419942196,0.37729,2650.6,2650.5,1.39599676]
["bitfinex-derivatives","ETHF0:USTF0",1729419943693,0.37729,2650.6,2650.5,0.98949676]
["bitfinex-derivatives","ETHF0:USTF0",1729419943881,3.6183,2650.7,2650.4,0.98949676]
["bitfinex-derivatives","ETHF0:USTF0",1729419944085,0.7688,2650.5,2650.4,0.98949676]
["bitfinex-derivatives","ETHF0:USTF0",1729419944286,0.7688,2650.5,2650.4,2.7618516]
["bitfinex-derivatives","ETHF0:USTF0",1729419944684,0.7688,2650.5,2650.4,0.98949676]
["bitfinex-derivatives","ETHF0:USTF0",1729419948197,0.7688,2650.5,2650.4,2.76160222]
["bitfinex-derivatives","ETHF0:USTF0",1729419948593,0.7688,2650.5,2650.4,0.98949676]
["bitfinex-derivatives","ETHF0:USTF0",1729419948800,1.1824,2650.5,2650.4,0.98949676]
["bitfinex-derivatives","ETHF0:USTF0",1729419952405,0.37732,2650.4,2650.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729419959307,0.37732,2650.4,2650.3,4.54902243]
["bitfinex-derivatives","ETHF0:USTF0",1729419960710,0.37732,2650.4,2650.3,4.54902952]
["bitfinex-derivatives","ETHF0:USTF0",1729419961015,0.37732,2650.4,2650.3,2.56847175]
["bitfinex-derivatives","ETHF0:USTF0",1729419962817,0.37732,2650.4,2650.3,2.56847996]
["bitfinex-derivatives","ETHF0:USTF0",1729419964512,0.37732,2650.4,2650.3,2.56838839]
["bitfinex-derivatives","ETHF0:USTF0",1729419967522,0.37732,2650.4,2650.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729419974418,0.37732,2650.4,2650.3,2.56856648]
["bitfinex-derivatives","ETHF0:USTF0",1729419979120,0.37732,2650.4,2650.3,2.56886092]
["bitfinex-derivatives","ETHF0:USTF0",1729419979620,0.37732,2650.4,2650.3,4.54941869]
["bitfinex-derivatives","ETHF0:USTF0",1729419980811,0.37732,2650.4,2650.3,8.0957624]
["bitfinex-derivatives","ETHF0:USTF0",1729419981113,3.58511,2650.5,2650.3,6.11520463]
["bitfinex-derivatives","ETHF0:USTF0",1729419981312,3.58511,2650.5,2650.4,4.17431153]
["bitfinex-derivatives","ETHF0:USTF0",1729419982525,3.58511,2650.5,2650.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729419984013,0.37731,2650.5,2650.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729419988118,3.2078,2650.7,2650.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729419988330,0.37729,2650.6,2650.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729419988522,0.3773,2650.6,2650.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729419989026,0.3773,2650.5,2650.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729419989528,0.3773,2650.5,2650.4,4.17436277]
["bitfinex-derivatives","ETHF0:USTF0",1729419989719,0.3773,2650.5,2650.4,2.19441216]
["bitfinex-derivatives","ETHF0:USTF0",1729419989920,0.3773,2650.5,2650.4,4.17436277]
["bitfinex-derivatives","ETHF0:USTF0",1729419990117,0.3773,2650.5,2650.4,2.19441216]
["bitfinex-derivatives","ETHF0:USTF0",1729419990424,3.2078,2650.7,2650.4,4.17436277]
["bitfinex-derivatives","ETHF0:USTF0",1729419990633,3.2078,2650.7,2650.6,0.98999184]
["bitfinex-derivatives","ETHF0:USTF0",1729419990929,3.2078,2650.7,2650.6,2.76309049]
["bitfinex-derivatives","ETHF0:USTF0",1729419991124,3.2078,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419991321,3.2078,2650.7,2650.6,3.58624416]
["bitfinex-derivatives","ETHF0:USTF0",1729419991520,3.2078,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419991730,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419992524,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419992935,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419993824,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419995030,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419995528,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419995734,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419996226,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419996437,3.58507,2650.7,2650.6,3.58602716]
["bitfinex-derivatives","ETHF0:USTF0",1729419996636,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419997029,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419997229,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419997628,3.58507,2650.7,2650.6,3.5861298]
["bitfinex-derivatives","ETHF0:USTF0",1729419998235,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419998926,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729419999133,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420000436,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420000635,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420002039,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420002436,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420003237,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420003544,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420004541,3.58507,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420006748,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420006941,3.58507,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420007343,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420008846,3.58507,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420009137,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420009450,3.58507,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420009840,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420010042,3.58507,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420010243,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420010449,3.58507,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420010852,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420011053,3.58507,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420011741,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420012247,3.58507,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420012753,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420013247,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420014044,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420014241,3.58507,2650.7,2650.6,3.58621273]
["bitfinex-derivatives","ETHF0:USTF0",1729420014450,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420014642,0.37727,2650.7,2650.6,3.58620877]
["bitfinex-derivatives","ETHF0:USTF0",1729420014837,0.37727,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420015050,3.58507,2650.7,2650.6,3.58621082]
["bitfinex-derivatives","ETHF0:USTF0",1729420015244,3.58507,2650.7,2650.6,1.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1729420015443,0.37727,2650.7,2650.6,3.58623878]
["bitfinex-derivatives","ETHF0:USTF0",1729420015646,3.58507,2650.7,2650.6,3.58623878]
["bitfinex-derivatives","ETHF0:USTF0",1729420015841,3.58507,2650.7,2650.6,3.58623062]
["bitfinex-derivatives","ETHF0:USTF0",1729420016847,0.37727,2650.7,2650.6,4.08122654]
["bitfinex-derivatives","ETHF0:USTF0",1729420017242,0.37727,2650.7,2650.6,2.59623878]
["bitfinex-derivatives","ETHF0:USTF0",1729420018142,0.37727,2650.7,2650.6,2.59594895]
["bitfinex-derivatives","ETHF0:USTF0",1729420019661,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420027858,0.37727,2650.7,2650.6,2.59573925]
["bitfinex-derivatives","ETHF0:USTF0",1729420036266,0.37727,2650.7,2650.6,2.59552365]
["bitfinex-derivatives","ETHF0:USTF0",1729420037859,0.37727,2650.7,2650.6,4.07994811]
["bitfinex-derivatives","ETHF0:USTF0",1729420040461,0.37727,2650.7,2650.6,2.59552365]
["bitfinex-derivatives","ETHF0:USTF0",1729420041164,0.37727,2650.7,2650.6,4.080144]
["bitfinex-derivatives","ETHF0:USTF0",1729420041759,0.37727,2650.7,2650.6,2.59570064]
["bitfinex-derivatives","ETHF0:USTF0",1729420042661,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420049975,0.37727,2650.7,2650.6,8.12037791]
["bitfinex-derivatives","ETHF0:USTF0",1729420051080,0.37727,2650.7,2650.6,8.12029127]
["bitfinex-derivatives","ETHF0:USTF0",1729420057164,0.37727,2650.7,2650.6,6.14034066]
["bitfinex-derivatives","ETHF0:USTF0",1729420057779,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420062175,0.37727,2650.7,2650.6,1.81282605]
["bitfinex-derivatives","ETHF0:USTF0",1729420062867,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420063072,0.37727,2650.7,2650.6,1.81282605]
["bitfinex-derivatives","ETHF0:USTF0",1729420063371,0.37727,2650.7,2650.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729420063779,0.37727,2650.7,2650.6,1.81282605]
["bitfinex-derivatives","ETHF0:USTF0",1729420064984,0.37727,2650.7,2650.6,8.61706438]
["bitfinex-derivatives","ETHF0:USTF0",1729420070782,0.37727,2650.7,2650.6,8.61695779]
["bitfinex-derivatives","ETHF0:USTF0",1729420071878,0.37727,2650.7,2650.6,1.81329495]
["bitfinex-derivatives","ETHF0:USTF0",1729420079889,0.37727,2650.7,2650.6,8.61662973]
["bitfinex-derivatives","ETHF0:USTF0",1729420080498,0.4219,2650.9,2650.6,5.07005241]
["bitfinex-derivatives","ETHF0:USTF0",1729420080793,3.58503,2651.0,2650.7,8.17051779]
["bitfinex-derivatives","ETHF0:USTF0",1729420080990,3.58503,2651.0,2650.9,1.97959734]
["bitfinex-derivatives","ETHF0:USTF0",1729420081191,3.58503,2651.0,2650.9,5.31964984]
["bitfinex-derivatives","ETHF0:USTF0",1729420081393,3.2078,2651.0,2650.9,8.11336738]
["bitfinex-derivatives","ETHF0:USTF0",1729420081596,3.2078,2651.0,2650.9,6.13454984]
["bitfinex-derivatives","ETHF0:USTF0",1729420081889,3.58503,2651.0,2650.9,6.13454984]
["bitfinex-derivatives","ETHF0:USTF0",1729420082088,3.58503,2651.0,2650.9,8.1127066]
["bitfinex-derivatives","ETHF0:USTF0",1729420083086,0.37723,2651.0,2650.9,8.1079072]
["bitfinex-derivatives","ETHF0:USTF0",1729420083297,3.2078,2651.1,2650.9,8.1079072]
["bitfinex-derivatives","ETHF0:USTF0",1729420083499,0.37722,2651.1,2651.0,1.77161681]
["bitfinex-derivatives","ETHF0:USTF0",1729420083688,0.37722,2651.1,2651.0,2.18761681]
["bitfinex-derivatives","ETHF0:USTF0",1729420084696,41.6136,2651.3,2651.0,4.16577357]
["bitfinex-derivatives","ETHF0:USTF0",1729420084892,0.37721,2651.2,2651.1,3.25451054]
["bitfinex-derivatives","ETHF0:USTF0",1729420087496,0.37721,2651.2,2651.1,1.77161681]
["bitfinex-derivatives","ETHF0:USTF0",1729420087696,0.37721,2651.2,2651.1,3.25451054]
["bitfinex-derivatives","ETHF0:USTF0",1729420088497,0.37721,2651.2,2651.1,1.77161681]
["bitfinex-derivatives","ETHF0:USTF0",1729420088797,41.6136,2651.3,2651.1,1.77022557]
["bitfinex-derivatives","ETHF0:USTF0",1729420089107,41.6136,2651.3,2651.1,0.98826877]
["bitfinex-derivatives","ETHF0:USTF0",1729420089304,0.3772,2651.2,2651.1,0.98826877]
["bitfinex-derivatives","ETHF0:USTF0",1729420089507,0.3772,2651.2,2651.1,2.75835848]
["bitfinex-derivatives","ETHF0:USTF0",1729420090007,0.3772,2651.2,2651.1,1.77008971]
["bitfinex-derivatives","ETHF0:USTF0",1729420090200,0.3772,2651.2,2651.1,2.75821453]
["bitfinex-derivatives","ETHF0:USTF0",1729420093194,0.3772,2651.2,2651.1,0.98812482]
["bitfinex-derivatives","ETHF0:USTF0",1729420094107,42.028,2651.3,2651.0,0.98812482]
["bitfinex-derivatives","ETHF0:USTF0",1729420094310,0.37722,2651.1,2651.0,0.98812482]
["bitfinex-derivatives","ETHF0:USTF0",1729420094505,0.37722,2651.1,2651.0,2.75788335]
["bitfinex-derivatives","ETHF0:USTF0",1729420095210,0.37723,2651.0,2650.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729420102217,0.37723,2651.0,2650.9,4.0674652]
["bitfinex-derivatives","ETHF0:USTF0",1729420103415,0.37723,2651.0,2650.9,2.29779373]
["bitfinex-derivatives","ETHF0:USTF0",1729420103722,0.37723,2651.0,2650.9,4.06749961]
["bitfinex-derivatives","ETHF0:USTF0",1729420105520,0.37723,2651.0,2650.9,2.58460588]
["bitfinex-derivatives","ETHF0:USTF0",1729420105707,0.37723,2651.0,2650.9,4.0666206]
["bitfinex-derivatives","ETHF0:USTF0",1729420108511,0.37723,2651.0,2650.9,4.06702181]
["bitfinex-derivatives","ETHF0:USTF0",1729420110113,0.37723,2651.0,2650.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729420117114,0.37723,2651.0,2650.9,2.58569687]
["bitfinex-derivatives","ETHF0:USTF0",1729420118515,0.37723,2651.0,2650.9,4.56385363]
["bitfinex-derivatives","ETHF0:USTF0",1729420121414,0.37723,2651.0,2650.9,8.10744015]
["bitfinex-derivatives","ETHF0:USTF0",1729420124518,0.37723,2651.0,2650.9,6.12928339]
["bitfinex-derivatives","ETHF0:USTF0",1729420128119,0.37723,2651.0,2650.9,6.1341151]
["bitfinex-derivatives","ETHF0:USTF0",1729420132226,0.37723,2651.0,2650.9,1.80484108]
["bitfinex-derivatives","ETHF0:USTF0",1729420137138,0.37723,2651.0,2650.9,3.57825596]
["bitfinex-derivatives","ETHF0:USTF0",1729420137831,0.37723,2651.0,2650.9,1.80484108]
["bitfinex-derivatives","ETHF0:USTF0",1729420138326,0.37723,2651.0,2650.9,3.57831502]
["bitfinex-derivatives","ETHF0:USTF0",1729420140234,0.37723,2651.0,2650.9,8.60898084]
["bitfinex-derivatives","ETHF0:USTF0",1729420141429,0.37723,2651.0,2650.9,8.60897624]
["bitfinex-derivatives","ETHF0:USTF0",1729420143332,0.37723,2651.0,2650.9,8.6090227]
["bitfinex-derivatives","ETHF0:USTF0",1729420146534,0.37723,2651.0,2650.9,8.60898868]
["bitfinex-derivatives","ETHF0:USTF0",1729420147431,0.37723,2651.0,2650.9,3.57849558]
["bitfinex-derivatives","ETHF0:USTF0",1729420150827,0.37723,2651.0,2650.9,1.80499867]
["bitfinex-derivatives","ETHF0:USTF0",1729420151026,0.37723,2651.0,2650.9,3.57885084]
["bitfinex-derivatives","ETHF0:USTF0",1729420152034,0.37723,2651.0,2650.9,3.57886039]
["bitfinex-derivatives","ETHF0:USTF0",1729420152540,0.37723,2651.0,2650.9,1.80499867]
["bitfinex-derivatives","ETHF0:USTF0",1729420152723,0.37723,2651.0,2650.9,3.57824732]
["bitfinex-derivatives","ETHF0:USTF0",1729420153239,0.37723,2651.0,2650.9,1.80499867]
["bitfinex-derivatives","ETHF0:USTF0",1729420154038,0.37723,2651.0,2650.9,3.57825442]
["bitfinex-derivatives","ETHF0:USTF0",1729420154333,0.37723,2651.0,2650.9,8.60841795]
["bitfinex-derivatives","ETHF0:USTF0",1729420155038,45.2358,2651.3,2650.9,8.60841795]
["bitfinex-derivatives","ETHF0:USTF0",1729420155244,0.3772,2651.2,2651.0,7.3007439]
["bitfinex-derivatives","ETHF0:USTF0",1729420155427,0.3772,2651.2,2651.1,1.77325575]
["bitfinex-derivatives","ETHF0:USTF0",1729420161148,0.3772,2651.2,2651.1,1.77350849]
["bitfinex-derivatives","ETHF0:USTF0",1729420162540,0.3772,2651.2,2650.9,3.28849795]
["bitfinex-derivatives","ETHF0:USTF0",1729420162541,0.3772,2651.2,2650.9,1.80536443]
["bitfinex-derivatives","ETHF0:USTF0",1729420165238,0.3772,2651.2,2650.9,2.18260443]
["bitfinex-derivatives","ETHF0:USTF0",1729420165443,0.3772,2651.2,2650.9,1.80536443]
["bitfinex-derivatives","ETHF0:USTF0",1729420165847,0.3772,2651.2,2650.9,2.18260443]
["bitfinex-derivatives","ETHF0:USTF0",1729420166350,0.3772,2651.2,2650.9,1.80536443]
["bitfinex-derivatives","ETHF0:USTF0",1729420167844,0.3772,2651.2,2650.9,2.18260443]
["bitfinex-derivatives","ETHF0:USTF0",1729420169554,0.3772,2651.2,2651.0,7.30137535]
["bitfinex-derivatives","ETHF0:USTF0",1729420169741,0.3772,2651.2,2651.1,1.77351715]
["bitfinex-derivatives","ETHF0:USTF0",1729420170951,0.3772,2651.2,2651.1,1.77349878]
["bitfinex-derivatives","ETHF0:USTF0",1729420171351,0.3772,2651.2,2651.1,2.16469878]
["bitfinex-derivatives","ETHF0:USTF0",1729420173954,0.3772,2651.2,2651.1,2.56569878]
["bitfinex-derivatives","ETHF0:USTF0",1729420175859,0.3772,2651.2,2651.1,2.56573923]
["bitfinex-derivatives","ETHF0:USTF0",1729420177456,0.3772,2651.2,2651.1,4.05149785]
["bitfinex-derivatives","ETHF0:USTF0",1729420180665,0.3772,2651.2,2651.1,4.05151427]
["bitfinex-derivatives","ETHF0:USTF0",1729420184473,0.3772,2651.2,2651.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729420192558,0.3772,2651.2,2651.1,4.5465331]
["bitfinex-derivatives","ETHF0:USTF0",1729420192865,0.3772,2651.2,2651.1,2.5657092]
["bitfinex-derivatives","ETHF0:USTF0",1729420195769,0.3772,2651.2,2651.1,4.5465331]
["bitfinex-derivatives","ETHF0:USTF0",1729420196168,0.3772,2651.2,2651.1,2.5657092]
["bitfinex-derivatives","ETHF0:USTF0",1729420199774,0.3772,2651.2,2651.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729420202079,3.585,2651.3,2651.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729420202383,3.58499,2651.3,2651.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729420203575,3.2078,2651.3,2651.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729420204865,0.37714,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729420205065,0.37715,2651.6,2651.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729420206383,41.2215,2651.7,2651.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729420206677,41.59864,2651.7,2651.4,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1729420206878,41.59864,2651.7,2651.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729420207575,41.2215,2651.7,2651.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729420207881,0.37714,2651.6,2651.5,1.3928906]
["bitfinex-derivatives","ETHF0:USTF0",1729420209572,41.2215,2651.7,2651.5,1.3928906]
["bitfinex-derivatives","ETHF0:USTF0",1729420209984,41.2215,2651.7,2651.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729420210785,41.59863,2651.7,2651.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729420210976,41.59863,2651.7,2651.6,1.4179906]
["bitfinex-derivatives","ETHF0:USTF0",1729420211481,41.59863,2651.7,2651.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729420211683,41.59863,2651.7,2651.6,1.4179906]
["bitfinex-derivatives","ETHF0:USTF0",1729420211984,41.59863,2651.7,2651.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729420225690,41.17713,2651.7,2651.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729420231290,0.37713,2651.7,2651.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729420233096,0.4279,2651.9,2651.6,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729420233097,0.3771,2651.9,2651.6,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729420233302,0.3771,2651.9,2651.6,1.7951306]
["bitfinex-derivatives","ETHF0:USTF0",1729420233488,0.3771,2651.9,2651.7,0.9904906]
["bitfinex-derivatives","ETHF0:USTF0",1729420233687,0.3771,2651.9,2651.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729420234893,3.58489,2652.0,2651.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729420235197,3.58489,2652.0,2651.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729420235399,3.58489,2652.0,2651.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729420236192,0.37709,2652.0,2651.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729420236893,3.58489,2652.0,2651.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729420238202,0.37709,2652.0,2651.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729420238402,3.58489,2652.0,2651.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729420239900,0.37709,2652.0,2651.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729420246595,0.3903,2652.2,2651.6,4.1982906]
["bitfinex-derivatives","ETHF0:USTF0",1729420246795,0.37713,2651.7,2651.6,0.9904906]
["bitfinex-derivatives","ETHF0:USTF0",1729420252111,1.2121,2651.9,2651.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1729420252305,0.37714,2651.6,2651.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1729420259318,1.2121,2651.9,2651.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1729420259509,0.37714,2651.7,2651.5,1.62755]
["bitfinex-derivatives","ETHF0:USTF0",1729420259917,0.37714,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729420260116,0.37714,2651.7,2651.6,3.63120492]
["bitfinex-derivatives","ETHF0:USTF0",1729420260318,0.37714,2651.7,2651.6,1.76832902]
["bitfinex-derivatives","ETHF0:USTF0",1729420263824,0.37714,2651.7,2651.6,1.76842142]
["bitfinex-derivatives","ETHF0:USTF0",1729420267212,0.8244,2652.1,2651.6,3.24996273]
["bitfinex-derivatives","ETHF0:USTF0",1729420267521,0.37713,2651.8,2651.7,2.75611584]
["bitfinex-derivatives","ETHF0:USTF0",1729420267716,0.37713,2651.8,2651.7,1.76842142]
["bitfinex-derivatives","ETHF0:USTF0",1729420269224,0.37713,2651.8,2651.7,3.24996273]
["bitfinex-derivatives","ETHF0:USTF0",1729420271821,0.37711,2651.9,2651.7,3.62709273]
["bitfinex-derivatives","ETHF0:USTF0",1729420272020,0.37711,2651.9,2651.8,1.39180755]
["bitfinex-derivatives","ETHF0:USTF0",1729420274126,0.37711,2651.9,2651.8,3.16130827]
["bitfinex-derivatives","ETHF0:USTF0",1729420275130,0.37711,2651.9,2651.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729420277120,0.8244,2652.1,2651.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729420277320,0.3771,2652.0,2651.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729420277626,0.3771,2651.9,2651.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729420280136,0.3771,2651.9,2651.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729420282321,0.3771,2651.9,2651.8,4.45045117]
["bitfinex-derivatives","ETHF0:USTF0",1729420289536,0.3771,2651.9,2651.8,2.68024131]
["bitfinex-derivatives","ETHF0:USTF0",1729420289735,0.3771,2651.9,2651.8,4.45040666]
["bitfinex-derivatives","ETHF0:USTF0",1729420290342,0.3771,2651.9,2651.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729420295544,0.3771,2651.9,2651.8,0.81514928]
["bitfinex-derivatives","ETHF0:USTF0",1729420297249,0.3771,2651.9,2651.8,3.67052302]
["bitfinex-derivatives","ETHF0:USTF0",1729420299246,0.3771,2651.9,2651.8,1.90019059]
["bitfinex-derivatives","ETHF0:USTF0",1729420299554,0.3771,2651.9,2651.8,3.67060874]
["bitfinex-derivatives","ETHF0:USTF0",1729420304352,0.3771,2651.9,2651.8,3.67098423]
["bitfinex-derivatives","ETHF0:USTF0",1729420305254,0.3771,2651.9,2651.8,2.18944292]
["bitfinex-derivatives","ETHF0:USTF0",1729420305450,0.3771,2651.9,2651.8,3.672808]
["bitfinex-derivatives","ETHF0:USTF0",1729420305752,0.3771,2651.9,2651.8,2.18944292]
["bitfinex-derivatives","ETHF0:USTF0",1729420306349,0.3771,2651.9,2651.8,3.672808]
["bitfinex-derivatives","ETHF0:USTF0",1729420306542,0.3771,2651.9,2651.8,2.18944292]
["bitfinex-derivatives","ETHF0:USTF0",1729420309259,0.3771,2651.9,2651.8,2.18961622]
["bitfinex-derivatives","ETHF0:USTF0",1729420312359,0.3771,2651.9,2651.8,0.41864928]
["bitfinex-derivatives","ETHF0:USTF0",1729420315154,0.3771,2651.9,2651.8,0.28813181]
["bitfinex-derivatives","ETHF0:USTF0",1729420318557,0.3771,2651.9,2651.8,0.68873181]
["bitfinex-derivatives","ETHF0:USTF0",1729420320471,0.3771,2651.9,2651.8,3.94311507]
["bitfinex-derivatives","ETHF0:USTF0",1729420321470,0.3771,2651.9,2651.8,2.45973017]
["bitfinex-derivatives","ETHF0:USTF0",1729420322472,0.3771,2651.9,2651.8,2.45972491]
["bitfinex-derivatives","ETHF0:USTF0",1729420323869,0.3771,2651.9,2651.8,2.45971913]
["bitfinex-derivatives","ETHF0:USTF0",1729420327365,0.3771,2651.9,2651.8,0.68873181]
["bitfinex-derivatives","ETHF0:USTF0",1729420330374,0.3771,2651.9,2651.8,0.47593497]
["bitfinex-derivatives","ETHF0:USTF0",1729420335468,0.3771,2651.9,2651.8,2.24708675]
["bitfinex-derivatives","ETHF0:USTF0",1729420335668,0.8244,2652.1,2651.8,2.24708675]
["bitfinex-derivatives","ETHF0:USTF0",1729420335864,0.3771,2652.0,2651.9,3.2546765]
["bitfinex-derivatives","ETHF0:USTF0",1729420336770,0.3771,2652.0,2651.9,3.6663765]
["bitfinex-derivatives","ETHF0:USTF0",1729420337173,0.3771,2652.0,2651.9,3.66638506]
["bitfinex-derivatives","ETHF0:USTF0",1729420342078,0.3771,2652.0,2651.9,3.66631768]
["bitfinex-derivatives","ETHF0:USTF0",1729420342579,0.3771,2652.0,2651.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729420345481,0.3771,2652.0,2651.9,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1729420350486,0.3771,2652.0,2651.9,2.05752988]
["bitfinex-derivatives","ETHF0:USTF0",1729420350678,0.3771,2652.0,2651.9,3.5410546]
["bitfinex-derivatives","ETHF0:USTF0",1729420351884,0.3771,2652.0,2651.9,3.54096598]
["bitfinex-derivatives","ETHF0:USTF0",1729420356985,0.3771,2652.0,2651.9,3.5409178]
["bitfinex-derivatives","ETHF0:USTF0",1729420357788,0.3771,2652.0,2651.9,3.04629043]
["bitfinex-derivatives","ETHF0:USTF0",1729420358386,0.79538,2652.1,2651.9,3.04629043]
["bitfinex-derivatives","ETHF0:USTF0",1729420358589,0.79537,2652.1,2652.0,0.98884807]
["bitfinex-derivatives","ETHF0:USTF0",1729420358887,0.79537,2652.1,2652.0,1.41634807]
["bitfinex-derivatives","ETHF0:USTF0",1729420364792,0.79537,2652.1,2652.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729420372701,0.79537,2652.1,2652.0,2.19777082]
["bitfinex-derivatives","ETHF0:USTF0",1729420373701,0.79537,2652.1,2652.0,3.18627584]
["bitfinex-derivatives","ETHF0:USTF0",1729420373903,0.79537,2652.1,2652.0,1.41600502]
["bitfinex-derivatives","ETHF0:USTF0",1729420374097,1.22017,2652.1,2652.0,3.18634729]
["bitfinex-derivatives","ETHF0:USTF0",1729420374504,1.22017,2652.1,2652.0,2.75884729]
["bitfinex-derivatives","ETHF0:USTF0",1729420374705,1.22017,2652.1,2652.0,0.98850502]
["bitfinex-derivatives","ETHF0:USTF0",1729420374903,1.22017,2652.1,2652.0,0.15616505]
["bitfinex-derivatives","ETHF0:USTF0",1729420379815,0.3771,2651.9,2651.8,0.49473497]
["bitfinex-derivatives","ETHF0:USTF0",1729420384008,0.3771,2651.9,2651.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729420384410,0.37712,2651.8,2651.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729420384612,0.79552,2651.8,2651.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729420385011,0.79552,2651.8,2651.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729420387823,0.79552,2651.8,2651.7,4.03525587]
["bitfinex-derivatives","ETHF0:USTF0",1729420394126,0.79552,2651.8,2651.7,4.42765587]
["bitfinex-derivatives","ETHF0:USTF0",1729420399526,0.79552,2651.8,2651.7,4.42627022]
["bitfinex-derivatives","ETHF0:USTF0",1729420402926,0.79552,2651.8,2651.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1729420405225,0.37717,2651.4,2651.3,4.69132472]
["bitfinex-derivatives","ETHF0:USTF0",1729420405533,0.37717,2651.4,2651.3,4.97332748]
["bitfinex-derivatives","ETHF0:USTF0",1729420405733,0.37717,2651.4,2651.3,8.74532748]
["bitfinex-derivatives","ETHF0:USTF0",1729420406119,0.37717,2651.4,2651.3,9.12251748]
["bitfinex-derivatives","ETHF0:USTF0",1729420406325,0.37717,2651.4,2651.3,5.91471748]
["bitfinex-derivatives","ETHF0:USTF0",1729420406526,0.37717,2651.4,2651.3,7.14151748]
["bitfinex-derivatives","ETHF0:USTF0",1729420407525,0.37717,2651.4,2651.3,6.76432748]
["bitfinex-derivatives","ETHF0:USTF0",1729420407829,0.37717,2651.4,2651.3,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729420408834,0.37717,2651.4,2651.3,5.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729420409335,0.37717,2651.4,2651.3,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729420409739,0.37717,2651.4,2651.3,5.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729420410035,0.4202,2651.7,2651.3,13.14637974]
["bitfinex-derivatives","ETHF0:USTF0",1729420410235,0.79733,2651.7,2651.6,1.48187353]
["bitfinex-derivatives","ETHF0:USTF0",1729420410437,0.79733,2651.7,2651.6,3.24747079]
["bitfinex-derivatives","ETHF0:USTF0",1729420414336,0.79733,2651.7,2651.6,3.24584674]
["bitfinex-derivatives","ETHF0:USTF0",1729420418037,0.37714,2651.6,2651.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729420419444,0.4202,2651.7,2651.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729420419641,0.4184,2651.8,2651.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729420419642,0.37717,2651.4,2651.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729420421737,0.37719,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729420423740,0.7984,2651.5,2651.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729420423945,0.37721,2651.2,2651.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729420424543,0.37722,2651.1,2651.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729420424945,0.37722,2651.1,2651.0,8.52618966]
["bitfinex-derivatives","ETHF0:USTF0",1729420430047,0.37722,2651.1,2651.0,4.99861747]
["bitfinex-derivatives","ETHF0:USTF0",1729420430245,0.37722,2651.1,2651.0,8.52508006]
["bitfinex-derivatives","ETHF0:USTF0",1729420430549,0.37722,2651.1,2651.0,8.52490052]
["bitfinex-derivatives","ETHF0:USTF0",1729420430747,0.37722,2651.1,2651.0,4.99861747]
["bitfinex-derivatives","ETHF0:USTF0",1729420432951,0.37722,2651.1,2651.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729420440150,0.37722,2651.1,2651.0,8.52305952]
["bitfinex-derivatives","ETHF0:USTF0",1729420441060,0.37722,2651.1,2651.0,4.99757409]
["bitfinex-derivatives","ETHF0:USTF0",1729420441654,0.37722,2651.1,2651.0,4.16317409]
["bitfinex-derivatives","ETHF0:USTF0",1729420441861,0.37722,2651.1,2651.0,4.16327703]
["bitfinex-derivatives","ETHF0:USTF0",1729420443562,0.37722,2651.1,2651.0,2.18744565]
["bitfinex-derivatives","ETHF0:USTF0",1729420443773,0.37722,2651.1,2651.0,4.16327703]
["bitfinex-derivatives","ETHF0:USTF0",1729420444156,0.37722,2651.1,2651.0,4.16323297]
["bitfinex-derivatives","ETHF0:USTF0",1729420445969,0.37722,2651.1,2651.0,3.244199]
["bitfinex-derivatives","ETHF0:USTF0",1729420446271,1.74133,2651.5,2650.9,1.48139741]
["bitfinex-derivatives","ETHF0:USTF0",1729420446272,0.37723,2651.0,2650.9,1.48139741]
["bitfinex-derivatives","ETHF0:USTF0",1729420446570,1.19343,2651.0,2650.9,3.24498218]
["bitfinex-derivatives","ETHF0:USTF0",1729420448671,1.19343,2651.0,2650.9,1.76358477]
["bitfinex-derivatives","ETHF0:USTF0",1729420449762,1.19343,2651.0,2650.9,2.17248477]
["bitfinex-derivatives","ETHF0:USTF0",1729420450273,1.19343,2651.0,2650.9,3.65388218]
["bitfinex-derivatives","ETHF0:USTF0",1729420450776,1.19343,2651.0,2650.9,2.17248477]
["bitfinex-derivatives","ETHF0:USTF0",1729420451071,1.19343,2651.0,2650.9,3.65388218]
["bitfinex-derivatives","ETHF0:USTF0",1729420451876,1.19343,2651.0,2650.9,3.65324561]
["bitfinex-derivatives","ETHF0:USTF0",1729420452968,1.19343,2651.0,2650.9,2.1718482]
["bitfinex-derivatives","ETHF0:USTF0",1729420453267,1.19343,2651.0,2650.9,3.65324561]
["bitfinex-derivatives","ETHF0:USTF0",1729420454770,1.19343,2651.0,2650.9,2.1718482]
["bitfinex-derivatives","ETHF0:USTF0",1729420455075,1.19343,2651.0,2650.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729420458782,0.77103,2651.0,2650.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729420462578,0.37723,2651.0,2650.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729420463073,0.37723,2651.0,2650.9,3.65373935]
["bitfinex-derivatives","ETHF0:USTF0",1729420463480,0.37723,2651.0,2650.9,4.08056307]
["bitfinex-derivatives","ETHF0:USTF0",1729420463991,0.37723,2651.0,2650.9,4.50886307]
["bitfinex-derivatives","ETHF0:USTF0",1729420464483,0.37723,2651.0,2650.9,3.02714194]
["bitfinex-derivatives","ETHF0:USTF0",1729420465576,0.37723,2651.0,2650.9,5.00297332]
["bitfinex-derivatives","ETHF0:USTF0",1729420465883,0.37723,2651.0,2650.9,3.02714194]
["bitfinex-derivatives","ETHF0:USTF0",1729420469492,0.37723,2651.0,2650.9,5.00297332]
["bitfinex-derivatives","ETHF0:USTF0",1729420469881,0.37723,2651.0,2650.9,3.02714194]
["bitfinex-derivatives","ETHF0:USTF0",1729420470082,0.37723,2651.0,2650.9,5.00297332]
["bitfinex-derivatives","ETHF0:USTF0",1729420470284,0.37723,2651.0,2650.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729420477293,0.37723,2651.0,2650.9,5.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1729420480696,0.37723,2651.0,2650.9,8.53475554]
["bitfinex-derivatives","ETHF0:USTF0",1729420481101,0.37723,2651.0,2650.9,5.00472286]
["bitfinex-derivatives","ETHF0:USTF0",1729420481288,0.37723,2651.0,2650.9,8.53537509]
["bitfinex-derivatives","ETHF0:USTF0",1729420485302,0.37723,2651.0,2650.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729420491502,0.37723,2651.0,2650.9,3.03089687]
["bitfinex-derivatives","ETHF0:USTF0",1729420492390,0.37723,2651.0,2650.9,9.03881372]
["bitfinex-derivatives","ETHF0:USTF0",1729420495898,0.37723,2651.0,2650.9,9.03884393]
["bitfinex-derivatives","ETHF0:USTF0",1729420500601,0.37723,2651.0,2650.9,9.03903739]
["bitfinex-derivatives","ETHF0:USTF0",1729420501703,0.37723,2651.0,2650.9,6.56543944]
["bitfinex-derivatives","ETHF0:USTF0",1729420504209,0.37723,2651.0,2650.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729420504512,0.37723,2651.0,2650.9,6.56542034]
["bitfinex-derivatives","ETHF0:USTF0",1729420507212,0.37723,2651.0,2650.9,9.03901829]
["bitfinex-derivatives","ETHF0:USTF0",1729420507413,0.37723,2651.0,2650.9,4.02073119]
["bitfinex-derivatives","ETHF0:USTF0",1729420507719,0.37723,2651.0,2650.9,2.25349108]
["bitfinex-derivatives","ETHF0:USTF0",1729420508121,0.37723,2651.0,2650.9,4.02071798]
["bitfinex-derivatives","ETHF0:USTF0",1729420508515,0.37723,2651.0,2650.9,2.25349108]
["bitfinex-derivatives","ETHF0:USTF0",1729420510611,0.37723,2651.0,2650.9,4.020713]
["bitfinex-derivatives","ETHF0:USTF0",1729420511018,0.37723,2651.0,2650.9,2.25349108]
["bitfinex-derivatives","ETHF0:USTF0",1729420511524,0.37723,2651.0,2650.9,4.02070952]
["bitfinex-derivatives","ETHF0:USTF0",1729420512221,0.37723,2651.0,2650.9,2.25349108]
["bitfinex-derivatives","ETHF0:USTF0",1729420512615,0.37723,2651.0,2650.9,4.02071542]
["bitfinex-derivatives","ETHF0:USTF0",1729420513825,0.37723,2651.0,2650.9,2.25349108]
["bitfinex-derivatives","ETHF0:USTF0",1729420515411,0.37723,2651.0,2650.9,3.73729795]
["bitfinex-derivatives","ETHF0:USTF0",1729420515721,0.37723,2651.0,2650.9,9.03902717]
["bitfinex-derivatives","ETHF0:USTF0",1729420518825,0.37723,2651.0,2650.9,9.03876598]
["bitfinex-derivatives","ETHF0:USTF0",1729420522524,0.4208,2651.1,2650.9,4.51532009]
["bitfinex-derivatives","ETHF0:USTF0",1729420522731,0.37723,2651.0,2650.9,2.74816408]
["bitfinex-derivatives","ETHF0:USTF0",1729420522917,0.37723,2651.0,2650.9,4.51352703]
["bitfinex-derivatives","ETHF0:USTF0",1729420528625,0.37723,2651.0,2650.9,4.51337557]
["bitfinex-derivatives","ETHF0:USTF0",1729420529537,0.37723,2651.0,2650.9,3.02891149]
["bitfinex-derivatives","ETHF0:USTF0",1729420530530,0.37723,2651.0,2650.9,6.55924754]
["bitfinex-derivatives","ETHF0:USTF0",1729420532246,0.37723,2651.0,2650.9,9.03306079]
["bitfinex-derivatives","ETHF0:USTF0",1729420533039,0.37723,2651.0,2650.9,9.15102302]
["bitfinex-derivatives","ETHF0:USTF0",1729420533229,0.37723,2651.0,2650.9,6.67720977]
["bitfinex-derivatives","ETHF0:USTF0",1729420533429,0.37723,2651.0,2650.9,6.67720869]
["bitfinex-derivatives","ETHF0:USTF0",1729420533631,0.37723,2651.0,2650.9,6.67695434]
["bitfinex-derivatives","ETHF0:USTF0",1729420533829,0.37723,2651.0,2650.9,6.55899319]
["bitfinex-derivatives","ETHF0:USTF0",1729420534030,0.37723,2651.0,2650.9,6.67695367]
["bitfinex-derivatives","ETHF0:USTF0",1729420537237,0.4208,2651.1,2650.9,6.67695372]
["bitfinex-derivatives","ETHF0:USTF0",1729420537440,3.2078,2651.4,2651.0,5.41325182]
["bitfinex-derivatives","ETHF0:USTF0",1729420537643,0.37721,2651.2,2651.1,7.88797389]
["bitfinex-derivatives","ETHF0:USTF0",1729420538239,0.37721,2651.2,2651.1,7.77001943]
["bitfinex-derivatives","ETHF0:USTF0",1729420538444,0.37721,2651.2,2651.1,7.7720001]
["bitfinex-derivatives","ETHF0:USTF0",1729420540142,0.37721,2651.2,2651.1,8.1746001]
["bitfinex-derivatives","ETHF0:USTF0",1729420541444,41.6392,2651.5,2651.1,8.1746001]
["bitfinex-derivatives","ETHF0:USTF0",1729420541742,0.37716,2651.5,2651.4,1.48391216]
["bitfinex-derivatives","ETHF0:USTF0",1729420541947,0.37716,2651.5,2651.4,1.76575795]
["bitfinex-derivatives","ETHF0:USTF0",1729420542146,0.37716,2651.5,2651.4,4.1487075]
["bitfinex-derivatives","ETHF0:USTF0",1729420542447,0.37716,2651.5,2651.4,2.17015795]
["bitfinex-derivatives","ETHF0:USTF0",1729420543251,0.37716,2651.5,2651.4,2.16883838]
["bitfinex-derivatives","ETHF0:USTF0",1729420544551,0.37716,2651.5,2651.4,3.65200361]
["bitfinex-derivatives","ETHF0:USTF0",1729420545660,0.37716,2651.5,2651.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729420552664,0.37716,2651.5,2651.4,3.65070529]
["bitfinex-derivatives","ETHF0:USTF0",1729420553161,0.37716,2651.5,2651.4,3.65070677]
["bitfinex-derivatives","ETHF0:USTF0",1729420553364,0.37716,2651.5,2651.4,2.16754154]
["bitfinex-derivatives","ETHF0:USTF0",1729420555464,0.37716,2651.5,2651.4,3.65070677]
["bitfinex-derivatives","ETHF0:USTF0",1729420556570,0.37716,2651.5,2651.4,2.16754154]
["bitfinex-derivatives","ETHF0:USTF0",1729420556761,1.15276,2651.5,2651.4,3.24630677]
["bitfinex-derivatives","ETHF0:USTF0",1729420557062,1.15276,2651.5,2651.4,1.76314154]
["bitfinex-derivatives","ETHF0:USTF0",1729420557463,1.15276,2651.5,2651.4,2.75139465]
["bitfinex-derivatives","ETHF0:USTF0",1729420557667,1.15276,2651.5,2651.4,2.75140135]
["bitfinex-derivatives","ETHF0:USTF0",1729420558460,1.15276,2651.5,2651.4,0.98825981]
["bitfinex-derivatives","ETHF0:USTF0",1729420560560,0.37717,2651.4,2651.3,0.98825981]
["bitfinex-derivatives","ETHF0:USTF0",1729420560765,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729420561369,0.7756,2651.5,2650.9,1.41375981]
["bitfinex-derivatives","ETHF0:USTF0",1729420561573,0.37723,2651.0,2650.9,1.41375981]
["bitfinex-derivatives","ETHF0:USTF0",1729420561971,0.37723,2651.0,2650.9,5.18575981]
["bitfinex-derivatives","ETHF0:USTF0",1729420562665,0.37723,2651.0,2650.9,1.41375981]
["bitfinex-derivatives","ETHF0:USTF0",1729420563374,0.37723,2651.0,2650.9,2.18861662]
["bitfinex-derivatives","ETHF0:USTF0",1729420563758,0.7756,2651.5,2650.9,2.56585662]
["bitfinex-derivatives","ETHF0:USTF0",1729420563967,0.37722,2651.1,2651.0,0.9883625]
["bitfinex-derivatives","ETHF0:USTF0",1729420565375,0.7756,2651.5,2651.0,0.9883625]
["bitfinex-derivatives","ETHF0:USTF0",1729420565567,0.3772,2651.2,2651.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729420565763,0.3772,2651.2,2651.1,1.8005625]
["bitfinex-derivatives","ETHF0:USTF0",1729420565969,0.3772,2651.2,2651.1,2.1777825]
["bitfinex-derivatives","ETHF0:USTF0",1729420566368,0.3877,2651.5,2651.1,2.1777825]
["bitfinex-derivatives","ETHF0:USTF0",1729420566670,0.3772,2651.3,2651.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729420567267,0.3772,2651.3,2651.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729420567476,0.4015,2651.6,2651.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729420567672,0.37718,2651.4,2651.3,7.26758628]
["bitfinex-derivatives","ETHF0:USTF0",1729420569875,0.37718,2651.4,2651.3,5.28903673]
["bitfinex-derivatives","ETHF0:USTF0",1729420570567,0.37717,2651.4,2651.3,5.28903673]
["bitfinex-derivatives","ETHF0:USTF0",1729420570767,0.37717,2651.4,2651.3,5.66622673]
["bitfinex-derivatives","ETHF0:USTF0",1729420573478,0.4015,2651.6,2651.3,5.28903673]
["bitfinex-derivatives","ETHF0:USTF0",1729420573685,0.37715,2651.6,2651.5,1.97650519]
["bitfinex-derivatives","ETHF0:USTF0",1729420573879,0.37715,2651.6,2651.5,7.26546345]
["bitfinex-derivatives","ETHF0:USTF0",1729420574079,0.37715,2651.6,2651.5,6.11065826]
["bitfinex-derivatives","ETHF0:USTF0",1729420575282,0.37715,2651.6,2651.5,8.08667729]
["bitfinex-derivatives","ETHF0:USTF0",1729420575479,0.37715,2651.6,2651.5,6.11065826]
["bitfinex-derivatives","ETHF0:USTF0",1729420575688,0.37715,2651.6,2651.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729420577280,0.8252,2651.8,2651.2,0.98790632]
["bitfinex-derivatives","ETHF0:USTF0",1729420577281,0.94283,2651.7,2651.2,0.98790632]
["bitfinex-derivatives","ETHF0:USTF0",1729420577483,0.94283,2651.7,2651.1,0.98790632]
["bitfinex-derivatives","ETHF0:USTF0",1729420577484,0.4182,2651.5,2651.1,0.98790632]
["bitfinex-derivatives","ETHF0:USTF0",1729420577689,0.792,2651.4,2651.0,5.02340632]
["bitfinex-derivatives","ETHF0:USTF0",1729420577882,0.37722,2651.1,2651.0,5.02340632]
["bitfinex-derivatives","ETHF0:USTF0",1729420578493,0.37722,2651.1,2651.0,6.78640171]
["bitfinex-derivatives","ETHF0:USTF0",1729420578985,0.37722,2651.1,2651.0,5.02340632]
["bitfinex-derivatives","ETHF0:USTF0",1729420579386,0.37722,2651.1,2651.0,6.78656279]
["bitfinex-derivatives","ETHF0:USTF0",1729420580588,0.37721,2651.2,2651.0,7.16378279]
["bitfinex-derivatives","ETHF0:USTF0",1729420580786,0.37721,2651.2,2651.0,5.40062632]
["bitfinex-derivatives","ETHF0:USTF0",1729420581794,0.37721,2651.2,2651.0,2.19282632]
["bitfinex-derivatives","ETHF0:USTF0",1729420582487,0.37721,2651.2,2651.1,0.98790632]
["bitfinex-derivatives","ETHF0:USTF0",1729420582693,0.37721,2651.2,2651.0,5.40062632]
["bitfinex-derivatives","ETHF0:USTF0",1729420582892,0.792,2651.4,2651.1,7.76573454]
["bitfinex-derivatives","ETHF0:USTF0",1729420583090,0.37719,2651.3,2651.2,7.26828817]
["bitfinex-derivatives","ETHF0:USTF0",1729420583589,0.37719,2651.3,2651.2,7.2689566]
["bitfinex-derivatives","ETHF0:USTF0",1729420583790,0.37719,2651.3,2651.2,3.74161773]
["bitfinex-derivatives","ETHF0:USTF0",1729420585504,0.37719,2651.3,2651.2,3.74113545]
["bitfinex-derivatives","ETHF0:USTF0",1729420587191,0.37719,2651.3,2651.2,3.24730831]
["bitfinex-derivatives","ETHF0:USTF0",1729420587603,0.37719,2651.3,2651.2,2.75271738]
["bitfinex-derivatives","ETHF0:USTF0",1729420588097,0.37719,2651.3,2651.2,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420588306,4.14919,2651.3,2651.2,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420588503,3.772,2651.3,2651.1,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420588797,4.5435,2651.2,2651.1,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420588991,0.7715,2651.2,2651.1,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420589192,45.3435,2651.2,2651.1,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420589507,0.37722,2651.1,2651.0,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420590003,4.14922,2651.1,2651.0,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420590597,0.37723,2651.0,2650.9,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420590799,1.19923,2651.0,2650.9,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420592303,0.37724,2650.9,2650.8,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420592499,0.80064,2650.9,2650.8,0.98953023]
["bitfinex-derivatives","ETHF0:USTF0",1729420595509,0.37726,2650.8,2650.6,1.88162116]
["bitfinex-derivatives","ETHF0:USTF0",1729420595804,0.37726,2650.8,2650.7,1.76142471]
["bitfinex-derivatives","ETHF0:USTF0",1729420596007,0.37726,2650.8,2650.7,2.74979432]
["bitfinex-derivatives","ETHF0:USTF0",1729420597806,0.4234,2650.9,2650.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729420598111,0.37727,2650.7,2650.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729420600896,0.37727,2650.7,2650.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729420601894,0.37727,2650.7,2650.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729420603801,0.37727,2650.7,2650.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729420604106,0.4234,2650.9,2650.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729420604107,0.37727,2650.8,2650.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729420604503,0.37727,2650.7,2650.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729420604700,0.37727,2650.7,2650.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729420605006,0.37727,2650.7,2650.6,2.53490457]
["bitfinex-derivatives","ETHF0:USTF0",1729420605307,0.4234,2650.9,2650.6,2.53490457]
["bitfinex-derivatives","ETHF0:USTF0",1729420605308,0.37727,2650.8,2650.6,2.53490457]
["bitfinex-derivatives","ETHF0:USTF0",1729420605507,0.37727,2650.8,2650.7,3.24148609]
["bitfinex-derivatives","ETHF0:USTF0",1729420605907,0.37727,2650.8,2650.7,3.64028609]
["bitfinex-derivatives","ETHF0:USTF0",1729420607411,0.37727,2650.8,2650.7,2.15891457]
["bitfinex-derivatives","ETHF0:USTF0",1729420607716,0.37727,2650.8,2650.7,4.01755609]
["bitfinex-derivatives","ETHF0:USTF0",1729420608909,0.80065,2650.9,2650.7,4.01755609]
["bitfinex-derivatives","ETHF0:USTF0",1729420609210,0.80065,2650.9,2650.8,0.98748011]
["bitfinex-derivatives","ETHF0:USTF0",1729420611707,0.80065,2650.9,2650.8,1.41478011]
["bitfinex-derivatives","ETHF0:USTF0",1729420612403,0.37723,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729420612614,0.37723,2651.1,2651.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729420615718,0.37723,2651.0,2650.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729420615909,0.76543,2651.0,2650.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729420618211,0.3882,2651.0,2650.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729420618517,0.37723,2651.1,2650.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729420618818,0.37722,2651.1,2650.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729420619011,41.2283,2651.2,2650.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729420619211,0.37722,2651.1,2650.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729420620023,0.37723,2651.0,2650.9,1.41608011]
["bitfinex-derivatives","ETHF0:USTF0",1729420622211,0.37723,2651.0,2650.9,3.17716035]
["bitfinex-derivatives","ETHF0:USTF0",1729420622816,0.37723,2651.0,2650.9,1.41608011]
["bitfinex-derivatives","ETHF0:USTF0",1729420623321,41.2283,2651.2,2650.9,2.19018769]
["bitfinex-derivatives","ETHF0:USTF0",1729420623620,0.37723,2651.1,2651.0,0.98844956]
["bitfinex-derivatives","ETHF0:USTF0",1729420624121,41.2283,2651.2,2650.9,1.41704956]
["bitfinex-derivatives","ETHF0:USTF0",1729420624315,0.37723,2651.0,2650.9,1.41704956]
["bitfinex-derivatives","ETHF0:USTF0",1729420624708,0.37723,2651.0,2650.9,3.17894908]
["bitfinex-derivatives","ETHF0:USTF0",1729420625009,0.37723,2651.0,2650.9,1.41704956]
["bitfinex-derivatives","ETHF0:USTF0",1729420625211,0.37723,2651.0,2650.9,3.1791163]
["bitfinex-derivatives","ETHF0:USTF0",1729420626420,0.37723,2651.0,2650.9,2.19066674]
["bitfinex-derivatives","ETHF0:USTF0",1729420627523,0.37723,2651.0,2650.9,2.19122118]
["bitfinex-derivatives","ETHF0:USTF0",1729420628325,0.37723,2651.0,2650.9,3.6725927]
["bitfinex-derivatives","ETHF0:USTF0",1729420631724,0.37723,2651.0,2650.9,3.2439927]
["bitfinex-derivatives","ETHF0:USTF0",1729420631930,0.37723,2651.0,2650.9,1.76262118]
["bitfinex-derivatives","ETHF0:USTF0",1729420632123,0.37723,2651.0,2650.9,2.75237027]
["bitfinex-derivatives","ETHF0:USTF0",1729420632323,44.4361,2651.2,2650.9,1.76424992]
["bitfinex-derivatives","ETHF0:USTF0",1729420632524,0.37723,2651.0,2650.9,0.98995082]
["bitfinex-derivatives","ETHF0:USTF0",1729420632726,0.37723,2651.0,2650.9,2.75422436]
["bitfinex-derivatives","ETHF0:USTF0",1729420632927,0.37723,2651.0,2650.9,1.76425911]
["bitfinex-derivatives","ETHF0:USTF0",1729420633322,0.37723,2651.0,2650.9,3.24563063]
["bitfinex-derivatives","ETHF0:USTF0",1729420633635,4.14923,2651.0,2650.9,2.75438466]
["bitfinex-derivatives","ETHF0:USTF0",1729420635033,0.37726,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729420636329,0.37727,2650.7,2650.6,1.40482555]
["bitfinex-derivatives","ETHF0:USTF0",1729420639134,0.37727,2650.7,2650.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729420639439,0.37727,2650.7,2650.6,1.40482555]
["bitfinex-derivatives","ETHF0:USTF0",1729420639631,0.37727,2650.7,2650.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729420643133,0.37727,2650.7,2650.6,5.7073997]
["bitfinex-derivatives","ETHF0:USTF0",1729420643439,0.37727,2650.7,2650.6,7.68726742]
["bitfinex-derivatives","ETHF0:USTF0",1729420643837,0.37727,2650.7,2650.6,5.7073997]
["bitfinex-derivatives","ETHF0:USTF0",1729420644132,0.37727,2650.7,2650.6,7.68727296]
["bitfinex-derivatives","ETHF0:USTF0",1729420646730,0.37727,2650.7,2650.6,7.68647169]
["bitfinex-derivatives","ETHF0:USTF0",1729420650145,0.37727,2650.7,2650.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729420655857,0.3773,2650.5,2650.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729420656951,0.3773,2650.5,2650.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729420656952,0.37732,2650.4,2650.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729420658351,0.37732,2650.4,2650.3,1.79271983]
["bitfinex-derivatives","ETHF0:USTF0",1729420661449,0.37732,2650.4,2650.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729420662856,0.37732,2650.4,2650.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729420665953,0.37734,2650.2,2650.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729420667357,0.37734,2650.2,2650.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729420673463,0.37734,2650.2,2650.1,4.05573846]
["bitfinex-derivatives","ETHF0:USTF0",1729420675558,0.37734,2650.2,2650.1,4.0558744]
["bitfinex-derivatives","ETHF0:USTF0",1729420680462,0.37734,2650.2,2650.1,4.05623329]
["bitfinex-derivatives","ETHF0:USTF0",1729420682568,0.776,2650.5,2650.1,4.05623329]
["bitfinex-derivatives","ETHF0:USTF0",1729420682755,0.776,2650.5,2650.2,2.75000899]
["bitfinex-derivatives","ETHF0:USTF0",1729420682964,0.37733,2650.3,2650.2,0.98855544]
["bitfinex-derivatives","ETHF0:USTF0",1729420683163,0.37733,2650.3,2650.2,2.75012342]
["bitfinex-derivatives","ETHF0:USTF0",1729420683867,0.37733,2650.3,2650.2,2.74862642]
["bitfinex-derivatives","ETHF0:USTF0",1729420684867,0.37733,2650.3,2650.2,2.74874357]
["bitfinex-derivatives","ETHF0:USTF0",1729420685657,0.37733,2650.3,2650.2,2.74890746]
["bitfinex-derivatives","ETHF0:USTF0",1729420686574,3.7736,2650.3,2650.1,0.98871933]
["bitfinex-derivatives","ETHF0:USTF0",1729420686763,0.37736,2650.1,2650.0,0.98871933]
["bitfinex-derivatives","ETHF0:USTF0",1729420687459,0.37737,2650.0,2649.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729420689367,40.8,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729420689565,0.76589,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729420693067,0.76589,2649.9,2649.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729420693068,0.3885,2649.9,2649.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729420693263,0.3774,2649.8,2649.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729420695374,0.3774,2649.8,2649.7,2.14806923]
["bitfinex-derivatives","ETHF0:USTF0",1729420695576,0.3774,2649.8,2649.7,4.12794249]
["bitfinex-derivatives","ETHF0:USTF0",1729420697975,0.3774,2649.8,2649.7,2.14806923]
["bitfinex-derivatives","ETHF0:USTF0",1729420698170,0.7838,2649.8,2649.7,3.63178424]
["bitfinex-derivatives","ETHF0:USTF0",1729420698475,0.7838,2649.8,2649.7,3.63209067]
["bitfinex-derivatives","ETHF0:USTF0",1729420699581,0.7838,2649.8,2649.7,3.24479067]
["bitfinex-derivatives","ETHF0:USTF0",1729420701577,0.7838,2649.8,2649.7,1.76107566]
["bitfinex-derivatives","ETHF0:USTF0",1729420702472,0.8141,2649.8,2649.7,0.98933992]
["bitfinex-derivatives","ETHF0:USTF0",1729420702673,1.1915,2649.8,2649.7,0.98933992]
["bitfinex-derivatives","ETHF0:USTF0",1729420703673,0.37742,2649.7,2649.6,1.41233992]
["bitfinex-derivatives","ETHF0:USTF0",1729420703872,0.37742,2649.7,2649.6,3.17352021]
["bitfinex-derivatives","ETHF0:USTF0",1729420704070,0.37742,2649.7,2649.6,0.98933992]
["bitfinex-derivatives","ETHF0:USTF0",1729420707678,0.8141,2649.8,2649.5,1.41433992]
["bitfinex-derivatives","ETHF0:USTF0",1729420707975,0.77713,2649.6,2649.5,1.41433992]
["bitfinex-derivatives","ETHF0:USTF0",1729420708180,0.77713,2649.6,2649.5,3.17514818]
["bitfinex-derivatives","ETHF0:USTF0",1729420708781,0.77713,2649.6,2649.5,1.41433992]
["bitfinex-derivatives","ETHF0:USTF0",1729420708970,0.77713,2649.6,2649.5,3.17502256]
["bitfinex-derivatives","ETHF0:USTF0",1729420709167,0.77713,2649.6,2649.5,1.41433992]
["bitfinex-derivatives","ETHF0:USTF0",1729420710578,0.77713,2649.6,2649.5,3.66955922]
["bitfinex-derivatives","ETHF0:USTF0",1729420711985,0.77713,2649.6,2649.5,3.174412]
["bitfinex-derivatives","ETHF0:USTF0",1729420712278,0.77713,2649.6,2649.5,1.41386266]
["bitfinex-derivatives","ETHF0:USTF0",1729420715777,0.77713,2649.6,2649.5,3.17365694]
["bitfinex-derivatives","ETHF0:USTF0",1729420715974,0.37743,2649.6,2649.5,3.17365694]
["bitfinex-derivatives","ETHF0:USTF0",1729420716182,0.37743,2649.6,2649.5,2.18479428]
["bitfinex-derivatives","ETHF0:USTF0",1729420716678,0.37743,2649.6,2649.5,3.17334329]
["bitfinex-derivatives","ETHF0:USTF0",1729420717779,0.37743,2649.6,2649.5,3.17330237]
["bitfinex-derivatives","ETHF0:USTF0",1729420718283,0.37743,2649.6,2649.5,1.41354901]
["bitfinex-derivatives","ETHF0:USTF0",1729420723382,0.37743,2649.6,2649.5,3.17345707]
["bitfinex-derivatives","ETHF0:USTF0",1729420725487,0.37743,2649.6,2649.5,2.18490806]
["bitfinex-derivatives","ETHF0:USTF0",1729420725688,0.37743,2649.6,2649.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729420732796,0.37743,2649.6,2649.5,3.67055824]
["bitfinex-derivatives","ETHF0:USTF0",1729420737388,0.37743,2649.6,2649.5,3.67100117]
["bitfinex-derivatives","ETHF0:USTF0",1729420740592,0.37743,2649.6,2649.5,1.90900988]
["bitfinex-derivatives","ETHF0:USTF0",1729420740796,0.37743,2649.6,2649.5,1.41505884]
["bitfinex-derivatives","ETHF0:USTF0",1729420747503,0.37743,2649.6,2649.5,3.17830882]
["bitfinex-derivatives","ETHF0:USTF0",1729420747705,0.37743,2649.6,2649.5,2.18825127]
["bitfinex-derivatives","ETHF0:USTF0",1729420750305,0.37743,2649.6,2649.5,2.18853244]
["bitfinex-derivatives","ETHF0:USTF0",1729420752503,0.37743,2649.6,2649.5,4.1684057]
["bitfinex-derivatives","ETHF0:USTF0",1729420755095,0.37743,2649.6,2649.5,2.40487326]
["bitfinex-derivatives","ETHF0:USTF0",1729420755300,0.37743,2649.6,2649.5,4.16899629]
["bitfinex-derivatives","ETHF0:USTF0",1729420755705,0.37743,2649.6,2649.5,3.18016815]
["bitfinex-derivatives","ETHF0:USTF0",1729420760009,0.37743,2649.6,2649.5,3.18033818]
["bitfinex-derivatives","ETHF0:USTF0",1729420762806,0.37743,2649.6,2649.5,7.69783478]
["bitfinex-derivatives","ETHF0:USTF0",1729420763007,0.37743,2649.6,2649.5,4.16916632]
["bitfinex-derivatives","ETHF0:USTF0",1729420763204,0.37743,2649.6,2649.5,7.69783123]
["bitfinex-derivatives","ETHF0:USTF0",1729420763401,0.37743,2649.6,2649.5,7.69790594]
["bitfinex-derivatives","ETHF0:USTF0",1729420763809,0.37743,2649.6,2649.5,4.16916632]
["bitfinex-derivatives","ETHF0:USTF0",1729420764007,0.37743,2649.6,2649.5,7.69789914]
["bitfinex-derivatives","ETHF0:USTF0",1729420764609,0.37743,2649.6,2649.5,4.16916632]
["bitfinex-derivatives","ETHF0:USTF0",1729420764915,0.37743,2649.6,2649.5,7.69798458]
["bitfinex-derivatives","ETHF0:USTF0",1729420765712,0.37743,2649.6,2649.5,4.1692437]
["bitfinex-derivatives","ETHF0:USTF0",1729420766117,0.37743,2649.6,2649.5,7.69799192]
["bitfinex-derivatives","ETHF0:USTF0",1729420766510,0.37743,2649.6,2649.5,4.1692437]
["bitfinex-derivatives","ETHF0:USTF0",1729420766704,0.37743,2649.6,2649.5,7.6980048]
["bitfinex-derivatives","ETHF0:USTF0",1729420766912,0.37743,2649.6,2649.5,4.1692437]
["bitfinex-derivatives","ETHF0:USTF0",1729420767104,0.37743,2649.6,2649.5,7.69800361]
["bitfinex-derivatives","ETHF0:USTF0",1729420767908,0.37743,2649.6,2649.5,4.1692437]
["bitfinex-derivatives","ETHF0:USTF0",1729420768915,0.37743,2649.6,2649.5,3.7442437]
["bitfinex-derivatives","ETHF0:USTF0",1729420769111,0.37743,2649.6,2649.5,1.76437044]
["bitfinex-derivatives","ETHF0:USTF0",1729420769312,0.37743,2649.6,2649.5,3.25119584]
["bitfinex-derivatives","ETHF0:USTF0",1729420769714,0.37743,2649.6,2649.5,3.25121947]
["bitfinex-derivatives","ETHF0:USTF0",1729420769919,0.37743,2649.6,2649.5,1.76439407]
["bitfinex-derivatives","ETHF0:USTF0",1729420770516,0.37743,2649.6,2649.5,2.75546978]
["bitfinex-derivatives","ETHF0:USTF0",1729420771418,3.58523,2649.6,2649.5,2.75546978]
["bitfinex-derivatives","ETHF0:USTF0",1729420774526,3.58523,2649.6,2649.5,0.99107571]
["bitfinex-derivatives","ETHF0:USTF0",1729420775021,3.58523,2649.6,2649.5,1.76372728]
["bitfinex-derivatives","ETHF0:USTF0",1729420775316,3.58523,2649.6,2649.5,3.25055268]
["bitfinex-derivatives","ETHF0:USTF0",1729420776723,0.37743,2649.6,2649.5,3.25055268]
["bitfinex-derivatives","ETHF0:USTF0",1729420777914,0.37743,2649.6,2649.3,2.38677326]
["bitfinex-derivatives","ETHF0:USTF0",1729420777915,0.37744,2649.5,2649.4,0.99077263]
["bitfinex-derivatives","ETHF0:USTF0",1729420778224,0.37744,2649.5,2649.4,1.38137538]
["bitfinex-derivatives","ETHF0:USTF0",1729420778813,0.37744,2649.5,2649.4,3.14498268]
["bitfinex-derivatives","ETHF0:USTF0",1729420779221,0.37744,2649.5,2649.4,1.38137538]
["bitfinex-derivatives","ETHF0:USTF0",1729420781315,0.37744,2649.5,2649.4,3.14497705]
["bitfinex-derivatives","ETHF0:USTF0",1729420781521,0.37744,2649.5,2649.4,3.14498592]
["bitfinex-derivatives","ETHF0:USTF0",1729420784813,0.37744,2649.5,2649.4,1.38137538]
["bitfinex-derivatives","ETHF0:USTF0",1729420785014,0.37744,2649.5,2649.4,4.13579117]
["bitfinex-derivatives","ETHF0:USTF0",1729420789329,0.37744,2649.5,2649.4,4.13581797]
["bitfinex-derivatives","ETHF0:USTF0",1729420791524,0.37744,2649.5,2649.4,7.66319997]
["bitfinex-derivatives","ETHF0:USTF0",1729420791727,0.37744,2649.5,2649.4,4.13581797]
["bitfinex-derivatives","ETHF0:USTF0",1729420792035,0.37744,2649.6,2649.4,7.6631976]
["bitfinex-derivatives","ETHF0:USTF0",1729420792236,0.37744,2649.6,2649.5,2.1718672]
["bitfinex-derivatives","ETHF0:USTF0",1729420792433,0.37743,2649.6,2649.5,4.15338186]
["bitfinex-derivatives","ETHF0:USTF0",1729420792931,0.37743,2649.6,2649.5,3.16259972]
["bitfinex-derivatives","ETHF0:USTF0",1729420793926,0.37743,2649.6,2649.5,1.39893252]
["bitfinex-derivatives","ETHF0:USTF0",1729420797835,0.37743,2649.6,2649.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729420800034,0.37743,2649.6,2649.5,3.65797927]
["bitfinex-derivatives","ETHF0:USTF0",1729420800242,0.37743,2649.6,2649.5,3.65803022]
["bitfinex-derivatives","ETHF0:USTF0",1729420800544,0.37743,2649.6,2649.5,2.17188049]
["bitfinex-derivatives","ETHF0:USTF0",1729420807149,0.37743,2649.6,2649.5,2.17190823]
["bitfinex-derivatives","ETHF0:USTF0",1729420812056,0.37743,2649.6,2649.5,2.17194163]
["bitfinex-derivatives","ETHF0:USTF0",1729420815150,0.37743,2649.6,2649.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729420818448,0.37743,2649.6,2649.5,1.39901286]
["bitfinex-derivatives","ETHF0:USTF0",1729420818654,0.37743,2649.6,2649.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729420818859,0.37743,2649.6,2649.5,1.39901286]
["bitfinex-derivatives","ETHF0:USTF0",1729420819259,0.37743,2649.6,2649.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729420819460,0.37743,2649.6,2649.5,1.39901286]
["bitfinex-derivatives","ETHF0:USTF0",1729420823260,0.37743,2649.6,2649.5,7.68262316]
["bitfinex-derivatives","ETHF0:USTF0",1729420826553,0.37743,2649.6,2649.5,7.68277789]
["bitfinex-derivatives","ETHF0:USTF0",1729420830157,0.37743,2649.6,2649.5,3.16362627]
["bitfinex-derivatives","ETHF0:USTF0",1729420831560,0.37743,2649.6,2649.5,3.16351801]
["bitfinex-derivatives","ETHF0:USTF0",1729420832955,0.37743,2649.6,2649.5,3.16349751]
["bitfinex-derivatives","ETHF0:USTF0",1729420836364,0.37743,2649.6,2649.5,1.39925136]
["bitfinex-derivatives","ETHF0:USTF0",1729420836569,0.37743,2649.6,2649.5,2.17245836]
["bitfinex-derivatives","ETHF0:USTF0",1729420837968,0.37743,2649.6,2649.5,3.16353474]
["bitfinex-derivatives","ETHF0:USTF0",1729420838269,0.37743,2649.6,2649.5,7.68246548]
["bitfinex-derivatives","ETHF0:USTF0",1729420841265,0.37743,2649.6,2649.5,7.6823786]
["bitfinex-derivatives","ETHF0:USTF0",1729420841466,0.4042,2649.7,2649.5,7.6823786]
["bitfinex-derivatives","ETHF0:USTF0",1729420841467,0.37742,2649.7,2649.5,9.47526394]
["bitfinex-derivatives","ETHF0:USTF0",1729420841668,0.37742,2649.7,2649.6,7.68971631]
["bitfinex-derivatives","ETHF0:USTF0",1729420841874,3.2078,2649.9,2649.6,5.70766394]
["bitfinex-derivatives","ETHF0:USTF0",1729420842074,3.2078,2649.9,2649.8,1.48645993]
["bitfinex-derivatives","ETHF0:USTF0",1729420842075,3.58519,2649.9,2649.8,1.48645993]
["bitfinex-derivatives","ETHF0:USTF0",1729420842277,3.58519,2649.9,2649.8,3.25068124]
["bitfinex-derivatives","ETHF0:USTF0",1729420842577,3.58519,2649.9,2649.8,3.65898124]
["bitfinex-derivatives","ETHF0:USTF0",1729420842769,3.99069,2649.9,2649.8,3.25068124]
["bitfinex-derivatives","ETHF0:USTF0",1729420845280,3.6133,2649.9,2649.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729420845470,0.37742,2649.7,2649.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729420845674,0.37742,2649.7,2649.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729420853474,0.37742,2649.7,2649.6,2.58990536]
["bitfinex-derivatives","ETHF0:USTF0",1729420853882,0.37742,2649.7,2649.6,4.57185193]
["bitfinex-derivatives","ETHF0:USTF0",1729420856777,0.37742,2649.7,2649.6,8.09885338]
["bitfinex-derivatives","ETHF0:USTF0",1729420860386,0.37742,2649.7,2649.6,4.07585981]
["bitfinex-derivatives","ETHF0:USTF0",1729420860590,0.37742,2649.7,2649.6,2.58990536]
["bitfinex-derivatives","ETHF0:USTF0",1729420863192,1.16181,2649.8,2649.6,2.58990536]
["bitfinex-derivatives","ETHF0:USTF0",1729420863391,0.76591,2649.8,2649.7,3.67467414]
["bitfinex-derivatives","ETHF0:USTF0",1729420863983,3.2078,2649.9,2649.7,3.67467414]
["bitfinex-derivatives","ETHF0:USTF0",1729420864188,3.6173,2650.2,2649.8,3.24947414]
["bitfinex-derivatives","ETHF0:USTF0",1729420864484,10.94901086,2650.5,2649.8,3.24947414]
["bitfinex-derivatives","ETHF0:USTF0",1729420864485,0.76642,2650.4,2650.1,1.48585411]
["bitfinex-derivatives","ETHF0:USTF0",1729420864791,0.3891,2650.4,2650.3,0.99050149]
["bitfinex-derivatives","ETHF0:USTF0",1729420865096,0.3891,2650.4,2650.3,1.76341156]
["bitfinex-derivatives","ETHF0:USTF0",1729420865290,0.3891,2650.4,2650.3,3.24820697]
["bitfinex-derivatives","ETHF0:USTF0",1729420865590,0.76642,2650.4,2650.3,0.98938442]
["bitfinex-derivatives","ETHF0:USTF0",1729420865794,52.12632086,2650.5,2650.3,0.98938442]
["bitfinex-derivatives","ETHF0:USTF0",1729420865991,11.32632086,2650.5,2650.3,0.98938442]
["bitfinex-derivatives","ETHF0:USTF0",1729420866191,11.32632086,2650.5,2650.4,0.98938442]
["bitfinex-derivatives","ETHF0:USTF0",1729420866491,11.32632086,2650.5,2650.3,0.98938442]
["bitfinex-derivatives","ETHF0:USTF0",1729420867591,11.32632086,2650.5,2650.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729420868193,0.37732,2650.4,2650.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729420868390,11.36801086,2650.5,2650.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729420868595,0.77233,2650.3,2650.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729420873901,0.37735,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729420874103,0.395,2650.3,2650.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729420874298,0.37736,2650.1,2650.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729420874796,40.8,2650.1,2649.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729420874997,0.77387,2650.0,2649.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729420875199,0.77387,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729420875200,0.3774,2649.8,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729420875696,0.8009,2650.0,2649.7,3.15780013]
["bitfinex-derivatives","ETHF0:USTF0",1729420875904,0.3774,2649.8,2649.7,1.39896997]
["bitfinex-derivatives","ETHF0:USTF0",1729420876104,0.3774,2649.8,2649.7,3.15781008]
["bitfinex-derivatives","ETHF0:USTF0",1729420878506,0.3774,2649.8,2649.7,3.15634416]
["bitfinex-derivatives","ETHF0:USTF0",1729420878802,0.3774,2649.8,2649.7,3.15634044]
["bitfinex-derivatives","ETHF0:USTF0",1729420879104,0.3774,2649.8,2649.7,3.15634113]
["bitfinex-derivatives","ETHF0:USTF0",1729420882701,0.3774,2649.8,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729420890714,0.3774,2649.8,2649.7,2.16923766]
["bitfinex-derivatives","ETHF0:USTF0",1729420893617,0.3774,2649.8,2649.7,3.65216317]
["bitfinex-derivatives","ETHF0:USTF0",1729420901519,0.3774,2649.8,2649.7,2.16923766]
["bitfinex-derivatives","ETHF0:USTF0",1729420901721,0.3774,2649.8,2649.7,3.65292956]
["bitfinex-derivatives","ETHF0:USTF0",1729420901919,0.3774,2649.8,2649.7,2.16923766]
["bitfinex-derivatives","ETHF0:USTF0",1729420902220,0.3774,2649.8,2649.7,3.65292728]
["bitfinex-derivatives","ETHF0:USTF0",1729420902629,0.3774,2649.8,2649.7,2.16923766]
["bitfinex-derivatives","ETHF0:USTF0",1729420903115,0.3774,2649.8,2649.7,2.17046461]
["bitfinex-derivatives","ETHF0:USTF0",1729420904810,0.3774,2649.8,2649.7,2.54788461]
["bitfinex-derivatives","ETHF0:USTF0",1729420905013,0.3774,2649.8,2649.7,4.52983118]
["bitfinex-derivatives","ETHF0:USTF0",1729420905718,0.3774,2649.8,2649.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729420905926,0.3774,2649.8,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729420906620,0.8009,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729420906826,0.3774,2649.9,2649.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729420908824,0.37743,2649.6,2649.5,4.19710257]
["bitfinex-derivatives","ETHF0:USTF0",1729420909126,0.8009,2650.0,2649.3,1.40730257]
["bitfinex-derivatives","ETHF0:USTF0",1729420909127,0.4296,2649.8,2649.3,1.40730257]
["bitfinex-derivatives","ETHF0:USTF0",1729420909319,0.4296,2649.8,2649.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729420909320,0.77485,2649.5,2649.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729420909921,0.37746,2649.4,2649.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729420912731,0.37746,2649.4,2649.3,4.15952335]
["bitfinex-derivatives","ETHF0:USTF0",1729420912928,0.37746,2649.4,2649.3,4.15952163]
["bitfinex-derivatives","ETHF0:USTF0",1729420913236,0.37746,2649.4,2649.3,2.17757506]
["bitfinex-derivatives","ETHF0:USTF0",1729420916824,0.37746,2649.4,2649.3,4.15952163]
["bitfinex-derivatives","ETHF0:USTF0",1729420917631,0.37746,2649.4,2649.3,2.17757506]
["bitfinex-derivatives","ETHF0:USTF0",1729420917829,0.37746,2649.4,2649.3,4.15935039]
["bitfinex-derivatives","ETHF0:USTF0",1729420919728,0.37746,2649.4,2649.3,2.17740382]
["bitfinex-derivatives","ETHF0:USTF0",1729420920328,0.37746,2649.4,2649.3,4.15935039]
["bitfinex-derivatives","ETHF0:USTF0",1729420920928,0.37746,2649.4,2649.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729420932446,0.37746,2649.4,2649.3,4.15588525]
["bitfinex-derivatives","ETHF0:USTF0",1729420935559,0.37746,2649.4,2649.3,2.39650022]
["bitfinex-derivatives","ETHF0:USTF0",1729420936760,0.37746,2649.4,2649.3,1.97850022]
["bitfinex-derivatives","ETHF0:USTF0",1729420936957,1.16786,2649.4,2649.3,1.97850022]
["bitfinex-derivatives","ETHF0:USTF0",1729420937450,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729420939166,0.37751,2649.0,2648.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729420943467,0.7904,2649.4,2648.9,7.68335818]
["bitfinex-derivatives","ETHF0:USTF0",1729420943663,0.7904,2649.4,2649.2,0.98894748]
["bitfinex-derivatives","ETHF0:USTF0",1729420943664,0.37747,2649.3,2649.2,0.98894748]
["bitfinex-derivatives","ETHF0:USTF0",1729420951774,0.37747,2649.3,2649.2,2.74691284]
["bitfinex-derivatives","ETHF0:USTF0",1729420952568,0.37747,2649.3,2649.2,2.74719121]
["bitfinex-derivatives","ETHF0:USTF0",1729420953470,0.37747,2649.3,2649.2,3.24166495]
["bitfinex-derivatives","ETHF0:USTF0",1729420956592,0.37747,2649.3,2649.2,3.24245791]
["bitfinex-derivatives","ETHF0:USTF0",1729420958574,0.7904,2649.4,2649.0,0.99000121]
["bitfinex-derivatives","ETHF0:USTF0",1729420958782,0.3775,2649.1,2649.0,0.99000121]
["bitfinex-derivatives","ETHF0:USTF0",1729420961375,0.3775,2649.1,2649.0,1.83810121]
["bitfinex-derivatives","ETHF0:USTF0",1729420965677,0.3775,2649.1,2649.0,8.10407335]
["bitfinex-derivatives","ETHF0:USTF0",1729420966583,0.3775,2649.1,2649.0,8.10407363]
["bitfinex-derivatives","ETHF0:USTF0",1729420971478,0.3775,2649.1,2649.0,8.10529622]
["bitfinex-derivatives","ETHF0:USTF0",1729420972782,0.3775,2649.1,2649.0,1.83841257]
["bitfinex-derivatives","ETHF0:USTF0",1729420974683,0.7725,2649.1,2649.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729420980880,0.7725,2649.1,2649.0,4.58705347]
["bitfinex-derivatives","ETHF0:USTF0",1729420987087,0.7725,2649.1,2649.0,2.60855325]
["bitfinex-derivatives","ETHF0:USTF0",1729420988490,0.7725,2649.1,2649.0,2.60853544]
["bitfinex-derivatives","ETHF0:USTF0",1729420989594,0.7725,2649.1,2649.0,2.60849215]
["bitfinex-derivatives","ETHF0:USTF0",1729420994392,0.7725,2649.1,2649.0,2.60844141]
["bitfinex-derivatives","ETHF0:USTF0",1729420995687,0.7725,2649.1,2649.0,1.76034141]
["bitfinex-derivatives","ETHF0:USTF0",1729420995893,0.37753,2648.9,2648.8,0.99074557]
["bitfinex-derivatives","ETHF0:USTF0",1729420996502,0.3906,2648.9,2648.7,2.21364557]
["bitfinex-derivatives","ETHF0:USTF0",1729420996702,0.37754,2648.8,2648.7,2.21364557]
["bitfinex-derivatives","ETHF0:USTF0",1729420996896,0.37754,2648.8,2648.7,2.98317105]
["bitfinex-derivatives","ETHF0:USTF0",1729420997097,0.37754,2648.8,2648.7,3.97391774]
["bitfinex-derivatives","ETHF0:USTF0",1729420997396,0.37754,2648.8,2648.7,2.21364669]
["bitfinex-derivatives","ETHF0:USTF0",1729420999402,0.37754,2648.8,2648.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729420999998,0.37754,2648.8,2648.7,2.21364669]
["bitfinex-derivatives","ETHF0:USTF0",1729421000297,0.37754,2648.8,2648.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729421002892,0.37754,2648.8,2648.7,4.96097288]
["bitfinex-derivatives","ETHF0:USTF0",1729421004303,0.37754,2648.8,2648.7,4.96090735]
["bitfinex-derivatives","ETHF0:USTF0",1729421005596,0.37754,2648.8,2648.7,2.98240713]
["bitfinex-derivatives","ETHF0:USTF0",1729421006904,0.37754,2648.8,2648.7,4.4677989]
["bitfinex-derivatives","ETHF0:USTF0",1729421010308,0.37754,2648.8,2648.7,2.98240713]
["bitfinex-derivatives","ETHF0:USTF0",1729421010503,0.37754,2648.8,2648.7,4.4677989]
["bitfinex-derivatives","ETHF0:USTF0",1729421010809,0.37754,2648.8,2648.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729421011005,0.37754,2648.8,2648.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729421011204,0.80454,2648.8,2648.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729421012203,0.427,2648.8,2648.6,0.99007339]
["bitfinex-derivatives","ETHF0:USTF0",1729421012509,0.37756,2648.7,2648.6,0.99007339]
["bitfinex-derivatives","ETHF0:USTF0",1729421013416,0.37757,2648.6,2648.5,1.41997339]
["bitfinex-derivatives","ETHF0:USTF0",1729421013715,0.80727,2648.6,2648.5,3.17883438]
["bitfinex-derivatives","ETHF0:USTF0",1729421013916,0.80727,2648.6,2648.5,3.17883452]
["bitfinex-derivatives","ETHF0:USTF0",1729421016214,0.80727,2648.6,2648.5,1.41997339]
["bitfinex-derivatives","ETHF0:USTF0",1729421017917,0.80727,2648.6,2648.5,3.67402376]
["bitfinex-derivatives","ETHF0:USTF0",1729421018811,0.80727,2648.6,2648.5,3.6740205]
["bitfinex-derivatives","ETHF0:USTF0",1729421019709,0.80727,2648.6,2648.5,2.18862873]
["bitfinex-derivatives","ETHF0:USTF0",1729421020112,0.80727,2648.6,2648.5,3.67352958]
["bitfinex-derivatives","ETHF0:USTF0",1729421020512,0.37757,2648.6,2648.5,2.18862873]
["bitfinex-derivatives","ETHF0:USTF0",1729421023727,0.37757,2648.6,2648.5,2.1885665]
["bitfinex-derivatives","ETHF0:USTF0",1729421025919,0.37757,2648.6,2648.5,1.41979866]
["bitfinex-derivatives","ETHF0:USTF0",1729421026811,0.37757,2648.6,2648.5,3.1784757]
["bitfinex-derivatives","ETHF0:USTF0",1729421028617,0.37757,2648.6,2648.5,3.17853741]
["bitfinex-derivatives","ETHF0:USTF0",1729421028820,0.37757,2648.6,2648.5,2.18863875]
["bitfinex-derivatives","ETHF0:USTF0",1729421029626,0.37757,2648.6,2648.5,3.17857024]
["bitfinex-derivatives","ETHF0:USTF0",1729421031425,0.37757,2648.6,2648.5,2.18863875]
["bitfinex-derivatives","ETHF0:USTF0",1729421032222,0.37757,2648.6,2648.5,3.17864175]
["bitfinex-derivatives","ETHF0:USTF0",1729421032422,0.37757,2648.6,2648.5,2.18863875]
["bitfinex-derivatives","ETHF0:USTF0",1729421032732,0.37757,2648.6,2648.5,3.17870485]
["bitfinex-derivatives","ETHF0:USTF0",1729421033032,0.37757,2648.6,2648.5,2.18863875]
["bitfinex-derivatives","ETHF0:USTF0",1729421035830,0.37757,2648.6,2648.5,4.16713897]
["bitfinex-derivatives","ETHF0:USTF0",1729421038427,0.37757,2648.6,2648.5,4.16809305]
["bitfinex-derivatives","ETHF0:USTF0",1729421039429,0.411,2648.8,2648.5,7.68789275]
["bitfinex-derivatives","ETHF0:USTF0",1729421039631,0.37755,2648.8,2648.7,1.48584001]
["bitfinex-derivatives","ETHF0:USTF0",1729421039825,0.37755,2648.8,2648.7,1.75969283]
["bitfinex-derivatives","ETHF0:USTF0",1729421040026,0.37755,2648.8,2648.7,2.56729283]
["bitfinex-derivatives","ETHF0:USTF0",1729421040521,0.37755,2648.8,2648.7,4.54579305]
["bitfinex-derivatives","ETHF0:USTF0",1729421041829,0.37755,2648.8,2648.7,4.54635782]
["bitfinex-derivatives","ETHF0:USTF0",1729421042526,40.8,2649.0,2648.7,4.54635782]
["bitfinex-derivatives","ETHF0:USTF0",1729421042728,41.17751,2649.0,2648.9,1.4861917]
["bitfinex-derivatives","ETHF0:USTF0",1729421043026,0.37751,2649.0,2648.9,7.25929982]
["bitfinex-derivatives","ETHF0:USTF0",1729421044335,0.37751,2649.0,2648.9,3.73875782]
["bitfinex-derivatives","ETHF0:USTF0",1729421046437,0.37751,2649.0,2648.9,3.73794156]
["bitfinex-derivatives","ETHF0:USTF0",1729421048137,0.37753,2648.9,2648.8,4.59194445]
["bitfinex-derivatives","ETHF0:USTF0",1729421048549,0.37753,2648.9,2648.8,8.36714445]
["bitfinex-derivatives","ETHF0:USTF0",1729421049238,0.37753,2648.9,2648.8,5.15934445]
["bitfinex-derivatives","ETHF0:USTF0",1729421049432,0.37753,2648.9,2648.8,8.36714445]
["bitfinex-derivatives","ETHF0:USTF0",1729421050938,0.37753,2648.9,2648.8,5.15934445]
["bitfinex-derivatives","ETHF0:USTF0",1729421051436,0.37753,2648.9,2648.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1729421051642,0.37753,2648.9,2648.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729421051842,0.37753,2648.9,2648.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1729421052933,0.37753,2648.9,2648.8,8.36714445]
["bitfinex-derivatives","ETHF0:USTF0",1729421053128,0.37753,2648.9,2648.8,4.59194445]
["bitfinex-derivatives","ETHF0:USTF0",1729421053341,0.37753,2648.9,2648.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729421053945,0.37753,2648.9,2648.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729421054130,0.37753,2648.9,2648.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729421054643,0.37753,2648.9,2648.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729421054840,0.37753,2648.9,2648.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729421055740,0.37753,2648.9,2648.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729421056246,0.4085,2649.1,2648.8,4.13071278]
["bitfinex-derivatives","ETHF0:USTF0",1729421056453,0.37751,2649.0,2648.9,3.24247023]
["bitfinex-derivatives","ETHF0:USTF0",1729421056742,0.37751,2649.0,2648.9,1.75821256]
["bitfinex-derivatives","ETHF0:USTF0",1729421061038,0.37751,2649.0,2648.9,1.75618099]
["bitfinex-derivatives","ETHF0:USTF0",1729421063244,0.78601,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729421063433,41.2117,2649.2,2649.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729421063635,0.37749,2649.2,2649.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729421065838,0.37749,2649.2,2649.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729421067642,3.7744,2649.2,2648.7,0.98923355]
["bitfinex-derivatives","ETHF0:USTF0",1729421067837,0.94369,2649.3,2648.6,1.37843355]
["bitfinex-derivatives","ETHF0:USTF0",1729421067838,1.2338,2649.1,2648.6,1.37843355]
["bitfinex-derivatives","ETHF0:USTF0",1729421068038,0.37756,2648.7,2648.6,1.37843355]
["bitfinex-derivatives","ETHF0:USTF0",1729421071240,0.37756,2648.7,2648.6,7.63559327]
["bitfinex-derivatives","ETHF0:USTF0",1729421071446,0.37756,2648.7,2648.6,7.63557247]
["bitfinex-derivatives","ETHF0:USTF0",1729421071648,0.37756,2648.7,2648.6,5.65709305]
["bitfinex-derivatives","ETHF0:USTF0",1729421071852,0.37756,2648.7,2648.6,7.63557182]
["bitfinex-derivatives","ETHF0:USTF0",1729421072055,0.37756,2648.7,2648.6,4.12364312]
["bitfinex-derivatives","ETHF0:USTF0",1729421072341,0.37756,2648.7,2648.6,7.6357518]
["bitfinex-derivatives","ETHF0:USTF0",1729421072543,0.37756,2648.7,2648.6,4.12364312]
["bitfinex-derivatives","ETHF0:USTF0",1729421072745,0.37756,2648.7,2648.6,7.63584497]
["bitfinex-derivatives","ETHF0:USTF0",1729421072949,0.37756,2648.7,2648.6,4.12364312]
["bitfinex-derivatives","ETHF0:USTF0",1729421073345,0.37756,2648.7,2648.6,7.63601634]
["bitfinex-derivatives","ETHF0:USTF0",1729421073942,0.37756,2648.7,2648.6,7.6360147]
["bitfinex-derivatives","ETHF0:USTF0",1729421075547,0.37756,2648.7,2648.6,7.63675497]
["bitfinex-derivatives","ETHF0:USTF0",1729421080353,0.37756,2648.7,2648.6,7.63855215]
["bitfinex-derivatives","ETHF0:USTF0",1729421081456,0.37756,2648.7,2648.6,5.66007338]
["bitfinex-derivatives","ETHF0:USTF0",1729421085470,0.37756,2648.7,2648.6,3.13640631]
["bitfinex-derivatives","ETHF0:USTF0",1729421085760,0.37756,2648.7,2648.6,3.13640606]
["bitfinex-derivatives","ETHF0:USTF0",1729421085957,0.37756,2648.7,2648.6,2.14615779]
["bitfinex-derivatives","ETHF0:USTF0",1729421086163,0.37756,2648.7,2648.6,3.13640593]
["bitfinex-derivatives","ETHF0:USTF0",1729421087465,0.37756,2648.7,2648.6,1.37944814]
["bitfinex-derivatives","ETHF0:USTF0",1729421091571,0.37756,2648.7,2648.6,3.1371093]
["bitfinex-derivatives","ETHF0:USTF0",1729421091967,0.37756,2648.7,2648.6,1.37944814]
["bitfinex-derivatives","ETHF0:USTF0",1729421092271,0.37756,2648.7,2648.6,3.13710846]
["bitfinex-derivatives","ETHF0:USTF0",1729421093571,0.37756,2648.7,2648.6,5.66209015]
["bitfinex-derivatives","ETHF0:USTF0",1729421099975,0.37756,2648.7,2648.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729421100176,0.37756,2648.7,2648.6,5.66200156]
["bitfinex-derivatives","ETHF0:USTF0",1729421100469,0.37756,2648.7,2648.6,3.13692628]
["bitfinex-derivatives","ETHF0:USTF0",1729421101771,0.37756,2648.7,2648.6,2.14680052]
["bitfinex-derivatives","ETHF0:USTF0",1729421101966,0.37756,2648.7,2648.6,3.13692999]
["bitfinex-derivatives","ETHF0:USTF0",1729421103166,0.37756,2648.7,2648.6,1.37932947]
["bitfinex-derivatives","ETHF0:USTF0",1729421103778,0.37756,2648.7,2648.6,3.13695916]
["bitfinex-derivatives","ETHF0:USTF0",1729421103976,0.37756,2648.7,2648.6,1.37932947]
["bitfinex-derivatives","ETHF0:USTF0",1729421104376,0.37756,2648.7,2648.6,0.99012947]
["bitfinex-derivatives","ETHF0:USTF0",1729421107184,0.37756,2648.7,2648.6,2.74788348]
["bitfinex-derivatives","ETHF0:USTF0",1729421107876,0.37756,2648.7,2648.6,0.99012947]
["bitfinex-derivatives","ETHF0:USTF0",1729421108285,0.37756,2648.7,2648.6,2.74793561]
["bitfinex-derivatives","ETHF0:USTF0",1729421108479,0.37756,2648.7,2648.6,5.27341771]
["bitfinex-derivatives","ETHF0:USTF0",1729421111378,0.37756,2648.7,2648.6,7.74654299]
["bitfinex-derivatives","ETHF0:USTF0",1729421113182,0.37756,2648.7,2648.6,7.8646086]
["bitfinex-derivatives","ETHF0:USTF0",1729421113582,0.37756,2648.7,2648.6,7.86460847]
["bitfinex-derivatives","ETHF0:USTF0",1729421113981,0.37756,2648.7,2648.6,5.39148319]
["bitfinex-derivatives","ETHF0:USTF0",1729421114188,0.37756,2648.7,2648.6,7.86986178]
["bitfinex-derivatives","ETHF0:USTF0",1729421114775,0.37756,2648.7,2648.6,7.86998242]
["bitfinex-derivatives","ETHF0:USTF0",1729421115482,0.37756,2648.7,2648.6,1.87587162]
["bitfinex-derivatives","ETHF0:USTF0",1729421115682,0.37756,2648.7,2648.6,3.3630226]
["bitfinex-derivatives","ETHF0:USTF0",1729421116285,0.37756,2648.7,2648.6,3.24495712]
["bitfinex-derivatives","ETHF0:USTF0",1729421116489,0.37756,2648.7,2648.6,3.36302405]
["bitfinex-derivatives","ETHF0:USTF0",1729421116688,0.37756,2648.7,2648.6,3.24495712]
["bitfinex-derivatives","ETHF0:USTF0",1729421116892,0.37756,2648.7,2648.6,3.36302379]
["bitfinex-derivatives","ETHF0:USTF0",1729421117080,0.37756,2648.7,2648.6,3.3630644]
["bitfinex-derivatives","ETHF0:USTF0",1729421117584,0.37756,2648.7,2648.6,3.36311819]
["bitfinex-derivatives","ETHF0:USTF0",1729421117986,0.37756,2648.7,2648.6,1.87587281]
["bitfinex-derivatives","ETHF0:USTF0",1729421118287,0.37756,2648.7,2648.6,3.36530298]
["bitfinex-derivatives","ETHF0:USTF0",1729421118485,0.37756,2648.7,2648.6,1.87805856]
["bitfinex-derivatives","ETHF0:USTF0",1729421118788,0.37756,2648.7,2648.6,2.25562856]
["bitfinex-derivatives","ETHF0:USTF0",1729421118989,0.37756,2648.7,2648.6,2.26545856]
["bitfinex-derivatives","ETHF0:USTF0",1729421119592,0.37756,2648.7,2648.6,2.14739189]
["bitfinex-derivatives","ETHF0:USTF0",1729421123389,0.37756,2648.7,2648.6,3.63463999]
["bitfinex-derivatives","ETHF0:USTF0",1729421123693,2.94959,2649.1,2648.6,8.1459065]
["bitfinex-derivatives","ETHF0:USTF0",1729421123894,0.37751,2649.0,2648.9,1.48726724]
["bitfinex-derivatives","ETHF0:USTF0",1729421124196,0.37751,2649.0,2648.9,3.24725913]
["bitfinex-derivatives","ETHF0:USTF0",1729421124383,4.15271,2649.0,2648.9,3.24725913]
["bitfinex-derivatives","ETHF0:USTF0",1729421127181,0.37751,2649.0,2648.9,3.24725913]
["bitfinex-derivatives","ETHF0:USTF0",1729421127381,4.15271,2649.0,2648.9,3.24725913]
["bitfinex-derivatives","ETHF0:USTF0",1729421129093,4.15271,2649.0,2648.9,1.75999189]
["bitfinex-derivatives","ETHF0:USTF0",1729421129293,4.15271,2649.0,2648.9,2.7513915]
["bitfinex-derivatives","ETHF0:USTF0",1729421130691,4.15271,2649.0,2648.9,0.99139961]
["bitfinex-derivatives","ETHF0:USTF0",1729421134197,3.7752,2649.0,2648.8,0.99139961]
["bitfinex-derivatives","ETHF0:USTF0",1729421134396,0.37753,2648.9,2648.8,0.99139961]
["bitfinex-derivatives","ETHF0:USTF0",1729421134697,4.15273,2648.9,2648.8,2.74926338]
["bitfinex-derivatives","ETHF0:USTF0",1729421135487,4.15273,2648.9,2648.8,3.24513101]
["bitfinex-derivatives","ETHF0:USTF0",1729421135794,4.15273,2648.9,2648.8,1.75786377]
["bitfinex-derivatives","ETHF0:USTF0",1729421135991,4.15273,2648.9,2648.8,3.24513101]
["bitfinex-derivatives","ETHF0:USTF0",1729421136896,4.15273,2648.9,2648.8,1.75786377]
["bitfinex-derivatives","ETHF0:USTF0",1729421137095,4.15273,2648.9,2648.8,2.74902631]
["bitfinex-derivatives","ETHF0:USTF0",1729421137299,4.15273,2648.9,2648.8,0.99116254]
["bitfinex-derivatives","ETHF0:USTF0",1729421138902,3.2078,2649.0,2648.5,2.23966254]
["bitfinex-derivatives","ETHF0:USTF0",1729421139197,3.2078,2649.0,2648.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729421139198,0.37753,2648.9,2648.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729421143307,0.37753,2648.9,2648.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729421145793,0.37753,2648.9,2648.8,4.97166091]
["bitfinex-derivatives","ETHF0:USTF0",1729421147391,0.37753,2648.9,2648.8,2.98868005]
["bitfinex-derivatives","ETHF0:USTF0",1729421147796,0.37753,2648.9,2648.8,4.97170304]
["bitfinex-derivatives","ETHF0:USTF0",1729421152406,0.37753,2648.9,2648.8,4.97171796]
["bitfinex-derivatives","ETHF0:USTF0",1729421152918,0.37753,2648.9,2648.8,2.98869497]
["bitfinex-derivatives","ETHF0:USTF0",1729421157211,0.37753,2648.9,2648.8,2.98871143]
["bitfinex-derivatives","ETHF0:USTF0",1729421159314,0.37753,2648.9,2648.8,4.97173442]
["bitfinex-derivatives","ETHF0:USTF0",1729421161013,0.37753,2648.9,2648.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729421168121,0.37753,2648.9,2648.8,2.22201395]
["bitfinex-derivatives","ETHF0:USTF0",1729421172022,40.8,2649.2,2648.8,2.22201395]
["bitfinex-derivatives","ETHF0:USTF0",1729421172218,0.37751,2649.1,2649.0,0.99111395]
["bitfinex-derivatives","ETHF0:USTF0",1729421172727,41.17748,2649.3,2649.0,3.62119725]
["bitfinex-derivatives","ETHF0:USTF0",1729421172924,0.37748,2649.3,2649.2,0.99063148]
["bitfinex-derivatives","ETHF0:USTF0",1729421173433,0.37748,2649.3,2649.1,1.81393148]
["bitfinex-derivatives","ETHF0:USTF0",1729421174843,0.37749,2649.2,2649.1,1.81393148]
["bitfinex-derivatives","ETHF0:USTF0",1729421176145,0.37749,2649.2,2649.1,2.5789996]
["bitfinex-derivatives","ETHF0:USTF0",1729421176342,0.37749,2649.2,2649.1,4.06362437]
["bitfinex-derivatives","ETHF0:USTF0",1729421179945,0.37749,2649.2,2649.1,4.06277684]
["bitfinex-derivatives","ETHF0:USTF0",1729421189656,0.37749,2649.2,2649.1,4.06207013]
["bitfinex-derivatives","ETHF0:USTF0",1729421190157,0.37749,2649.2,2649.1,3.23877013]
["bitfinex-derivatives","ETHF0:USTF0",1729421190454,0.37749,2649.2,2649.1,0.98904571]
["bitfinex-derivatives","ETHF0:USTF0",1729421190652,0.3775,2649.1,2649.0,0.98904571]
["bitfinex-derivatives","ETHF0:USTF0",1729421190856,1.1978,2649.1,2649.0,0.98904571]
["bitfinex-derivatives","ETHF0:USTF0",1729421191244,0.37754,2648.9,2648.6,5.81171571]
["bitfinex-derivatives","ETHF0:USTF0",1729421191956,0.37754,2648.9,2648.6,5.43414571]
["bitfinex-derivatives","ETHF0:USTF0",1729421192253,0.37754,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729421193957,0.37754,2648.9,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729421194652,0.37754,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729421195357,0.37754,2648.9,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729421196246,0.37754,2648.9,2648.7,4.57440571]
["bitfinex-derivatives","ETHF0:USTF0",1729421196447,0.37754,2648.9,2648.7,1.36660571]
["bitfinex-derivatives","ETHF0:USTF0",1729421196847,0.37754,2648.9,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729421197450,0.37754,2648.9,2648.7,4.57440571]
["bitfinex-derivatives","ETHF0:USTF0",1729421198051,0.37754,2648.9,2648.7,1.36660571]
["bitfinex-derivatives","ETHF0:USTF0",1729421198252,0.23249253,2649.0,2648.8,7.24701676]
["bitfinex-derivatives","ETHF0:USTF0",1729421198560,0.23249253,2649.0,2648.9,1.75466459]
["bitfinex-derivatives","ETHF0:USTF0",1729421198854,0.23249253,2649.0,2648.9,2.15976459]
["bitfinex-derivatives","ETHF0:USTF0",1729421199244,0.61000253,2649.0,2648.9,2.1574571]
["bitfinex-derivatives","ETHF0:USTF0",1729421199451,0.37746,2649.4,2648.9,7.91568009]
["bitfinex-derivatives","ETHF0:USTF0",1729421199656,0.37747,2649.3,2649.2,0.98937612]
["bitfinex-derivatives","ETHF0:USTF0",1729421199955,0.37747,2649.3,2649.2,2.74173653]
["bitfinex-derivatives","ETHF0:USTF0",1729421200152,0.37747,2649.3,2649.2,1.75236041]
["bitfinex-derivatives","ETHF0:USTF0",1729421200653,0.37747,2649.3,2649.2,3.23642459]
["bitfinex-derivatives","ETHF0:USTF0",1729421201163,0.37747,2649.3,2649.2,1.75236041]
["bitfinex-derivatives","ETHF0:USTF0",1729421201356,0.37747,2649.3,2649.2,3.23642459]
["bitfinex-derivatives","ETHF0:USTF0",1729421206255,0.37747,2649.3,2649.0,2.81352299]
["bitfinex-derivatives","ETHF0:USTF0",1729421206256,0.3775,2649.2,2649.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729421209866,0.37748,2649.3,2649.0,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1729421210164,0.37749,2649.2,2649.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729421211568,0.37749,2649.2,2649.0,1.82019627]
["bitfinex-derivatives","ETHF0:USTF0",1729421211954,0.37749,2649.2,2649.0,2.19770627]
["bitfinex-derivatives","ETHF0:USTF0",1729421212366,0.37749,2649.2,2649.0,1.82019627]
["bitfinex-derivatives","ETHF0:USTF0",1729421213463,0.37749,2649.2,2649.1,1.75385235]
["bitfinex-derivatives","ETHF0:USTF0",1729421213866,0.37749,2649.2,2649.0,2.81352299]
["bitfinex-derivatives","ETHF0:USTF0",1729421214163,0.37749,2649.2,2649.1,1.75385562]
["bitfinex-derivatives","ETHF0:USTF0",1729421214363,0.37749,2649.2,2649.1,3.73687861]
["bitfinex-derivatives","ETHF0:USTF0",1729421215777,0.37749,2649.2,2649.1,7.24533332]
["bitfinex-derivatives","ETHF0:USTF0",1729421217469,0.37749,2649.2,2649.1,5.26231033]
["bitfinex-derivatives","ETHF0:USTF0",1729421217663,0.37749,2649.2,2649.1,7.24368887]
["bitfinex-derivatives","ETHF0:USTF0",1729421218370,0.4102,2649.5,2649.1,7.24374674]
["bitfinex-derivatives","ETHF0:USTF0",1729421218570,0.37748,2649.3,2649.2,3.73529203]
["bitfinex-derivatives","ETHF0:USTF0",1729421218766,0.37748,2649.3,2649.2,1.98143641]
["bitfinex-derivatives","ETHF0:USTF0",1729421218971,0.37748,2649.3,2649.2,5.27100399]
["bitfinex-derivatives","ETHF0:USTF0",1729421219773,0.37748,2649.3,2649.2,5.68660399]
["bitfinex-derivatives","ETHF0:USTF0",1729421221270,0.37748,2649.3,2649.2,7.66784802]
["bitfinex-derivatives","ETHF0:USTF0",1729421227173,0.37748,2649.3,2649.2,7.66614513]
["bitfinex-derivatives","ETHF0:USTF0",1729421228378,0.37748,2649.3,2649.2,3.16235289]
["bitfinex-derivatives","ETHF0:USTF0",1729421229571,0.37748,2649.3,2649.2,3.16218753]
["bitfinex-derivatives","ETHF0:USTF0",1729421229768,0.37748,2649.3,2649.2,1.40591919]
["bitfinex-derivatives","ETHF0:USTF0",1729421230773,0.37748,2649.3,2649.2,3.162139]
["bitfinex-derivatives","ETHF0:USTF0",1729421231482,0.37748,2649.3,2649.2,1.40591919]
["bitfinex-derivatives","ETHF0:USTF0",1729421235381,0.37748,2649.3,2649.2,3.92758393]
["bitfinex-derivatives","ETHF0:USTF0",1729421235683,0.37748,2649.3,2649.2,5.68357589]
["bitfinex-derivatives","ETHF0:USTF0",1729421236985,0.37748,2649.3,2649.2,5.68352845]
["bitfinex-derivatives","ETHF0:USTF0",1729421241386,0.37748,2649.3,2649.2,8.16202768]
["bitfinex-derivatives","ETHF0:USTF0",1729421241881,0.37748,2649.3,2649.2,8.16305473]
["bitfinex-derivatives","ETHF0:USTF0",1729421243390,0.37748,2649.3,2649.2,5.6845555]
["bitfinex-derivatives","ETHF0:USTF0",1729421243690,0.37748,2649.3,2649.2,3.65755203]
["bitfinex-derivatives","ETHF0:USTF0",1729421246684,0.37748,2649.3,2649.2,3.65802884]
["bitfinex-derivatives","ETHF0:USTF0",1729421250593,0.37748,2649.3,2649.2,8.16473516]
["bitfinex-derivatives","ETHF0:USTF0",1729421250984,0.48106314,2649.3,2649.2,8.16473516]
["bitfinex-derivatives","ETHF0:USTF0",1729421251594,0.48106314,2649.3,2649.2,8.16499678]
["bitfinex-derivatives","ETHF0:USTF0",1729421256498,0.48106314,2649.3,2649.2,6.40881768]
["bitfinex-derivatives","ETHF0:USTF0",1729421256693,0.48106314,2649.3,2649.2,8.1661769]
["bitfinex-derivatives","ETHF0:USTF0",1729421258197,0.4102,2649.5,2649.2,8.1661769]
["bitfinex-derivatives","ETHF0:USTF0",1729421258398,0.4102,2649.5,2649.4,1.98200002]
["bitfinex-derivatives","ETHF0:USTF0",1729421258701,0.4102,2649.5,2649.3,5.27207767]
["bitfinex-derivatives","ETHF0:USTF0",1729421258702,0.4102,2649.5,2649.3,0.99100559]
["bitfinex-derivatives","ETHF0:USTF0",1729421259201,0.37746,2649.4,2649.3,0.99100559]
["bitfinex-derivatives","ETHF0:USTF0",1729421263100,0.37746,2649.4,2649.3,1.75589789]
["bitfinex-derivatives","ETHF0:USTF0",1729421263411,0.37747,2649.3,2649.2,0.65800628]
["bitfinex-derivatives","ETHF0:USTF0",1729421265698,0.37747,2649.3,2649.2,5.96887577]
["bitfinex-derivatives","ETHF0:USTF0",1729421266611,0.37747,2649.3,2649.2,6.36707577]
["bitfinex-derivatives","ETHF0:USTF0",1729421269818,0.37747,2649.3,2649.2,6.36672688]
["bitfinex-derivatives","ETHF0:USTF0",1729421270912,0.37747,2649.3,2649.2,6.74421688]
["bitfinex-derivatives","ETHF0:USTF0",1729421271308,0.37747,2649.3,2649.2,6.36672688]
["bitfinex-derivatives","ETHF0:USTF0",1729421273813,0.37747,2649.3,2649.2,3.88852248]
["bitfinex-derivatives","ETHF0:USTF0",1729421274118,0.37747,2649.3,2649.2,6.36669101]
["bitfinex-derivatives","ETHF0:USTF0",1729421276316,0.37747,2649.3,2649.2,6.36661357]
["bitfinex-derivatives","ETHF0:USTF0",1729421276826,0.37747,2649.3,2649.2,3.88844504]
["bitfinex-derivatives","ETHF0:USTF0",1729421277212,0.37747,2649.3,2649.2,4.00648052]
["bitfinex-derivatives","ETHF0:USTF0",1729421279019,0.37747,2649.3,2649.2,4.38397052]
["bitfinex-derivatives","ETHF0:USTF0",1729421279219,0.37747,2649.3,2649.2,6.74398888]
["bitfinex-derivatives","ETHF0:USTF0",1729421279520,0.37747,2649.3,2649.2,6.36649888]
["bitfinex-derivatives","ETHF0:USTF0",1729421280713,0.37747,2649.3,2649.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729421281018,0.37747,2649.3,2649.2,1.38943018]
["bitfinex-derivatives","ETHF0:USTF0",1729421281912,0.37747,2649.3,2649.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729421283319,0.37747,2649.3,2649.2,2.14325586]
["bitfinex-derivatives","ETHF0:USTF0",1729421284520,0.37747,2649.3,2649.2,2.14325909]
["bitfinex-derivatives","ETHF0:USTF0",1729421284715,0.37747,2649.3,2649.2,3.13448276]
["bitfinex-derivatives","ETHF0:USTF0",1729421286927,0.37747,2649.3,2649.2,1.38942367]
["bitfinex-derivatives","ETHF0:USTF0",1729421288723,0.37747,2649.3,2649.2,2.14321157]
["bitfinex-derivatives","ETHF0:USTF0",1729421288923,0.37747,2649.3,2649.2,5.63323471]
["bitfinex-derivatives","ETHF0:USTF0",1729421289324,0.37747,2649.3,2649.2,5.63323988]
["bitfinex-derivatives","ETHF0:USTF0",1729421289527,0.37747,2649.3,2649.2,7.61563307]
["bitfinex-derivatives","ETHF0:USTF0",1729421290028,0.37747,2649.3,2649.2,5.63322131]
["bitfinex-derivatives","ETHF0:USTF0",1729421294322,0.37747,2649.3,2649.2,5.63312513]
["bitfinex-derivatives","ETHF0:USTF0",1729421295736,0.37747,2649.3,2649.2,1.38939064]
["bitfinex-derivatives","ETHF0:USTF0",1729421303933,0.37747,2649.3,2649.2,8.11101924]
["bitfinex-derivatives","ETHF0:USTF0",1729421310835,0.37747,2649.3,2649.2,7.61523376]
["bitfinex-derivatives","ETHF0:USTF0",1729421313845,0.37747,2649.3,2649.2,7.61504468]
["bitfinex-derivatives","ETHF0:USTF0",1729421316333,0.37747,2649.4,2649.2,7.99253468]
["bitfinex-derivatives","ETHF0:USTF0",1729421316538,0.37747,2649.4,2649.3,1.74485877]
["bitfinex-derivatives","ETHF0:USTF0",1729421318844,0.37747,2649.4,2649.2,1.76681234]
["bitfinex-derivatives","ETHF0:USTF0",1729421325945,0.37747,2649.4,2649.3,7.21743724]
["bitfinex-derivatives","ETHF0:USTF0",1729421328554,0.37747,2649.4,2649.3,7.21761048]
["bitfinex-derivatives","ETHF0:USTF0",1729421333557,0.37747,2649.4,2649.3,7.21806627]
["bitfinex-derivatives","ETHF0:USTF0",1729421333952,0.37747,2649.4,2649.3,0.99134261]
["bitfinex-derivatives","ETHF0:USTF0",1729421339953,0.37747,2649.4,2649.3,1.82294261]
["bitfinex-derivatives","ETHF0:USTF0",1729421341067,0.37747,2649.4,2649.3,8.04979378]
["bitfinex-derivatives","ETHF0:USTF0",1729421341966,0.37747,2649.4,2649.3,8.42730566]
["bitfinex-derivatives","ETHF0:USTF0",1729421342166,0.37747,2649.4,2649.3,8.04983566]
["bitfinex-derivatives","ETHF0:USTF0",1729421346868,0.37747,2649.4,2649.3,8.04982494]
["bitfinex-derivatives","ETHF0:USTF0",1729421348074,0.37747,2649.4,2649.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729421349362,0.37747,2649.4,2649.2,1.74615023]
["bitfinex-derivatives","ETHF0:USTF0",1729421349563,0.3938,2649.3,2649.2,1.74615023]
["bitfinex-derivatives","ETHF0:USTF0",1729421349862,0.3938,2649.3,2649.1,1.48705534]
["bitfinex-derivatives","ETHF0:USTF0",1729421350065,0.3938,2649.3,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729421352466,0.3938,2649.3,2649.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1729421356064,0.3938,2649.3,2649.2,8.50053747]
["bitfinex-derivatives","ETHF0:USTF0",1729421357561,0.3938,2649.3,2649.2,8.07903747]
["bitfinex-derivatives","ETHF0:USTF0",1729421357874,1.236,2649.3,2649.2,8.07903747]
["bitfinex-derivatives","ETHF0:USTF0",1729421361576,1.236,2649.3,2649.2,8.07924681]
["bitfinex-derivatives","ETHF0:USTF0",1729421363175,1.236,2649.3,2649.2,5.60119297]
["bitfinex-derivatives","ETHF0:USTF0",1729421363872,1.236,2649.3,2649.2,5.99319297]
["bitfinex-derivatives","ETHF0:USTF0",1729421366477,1.236,2649.3,2649.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729421366678,1.236,2649.3,2649.2,5.99336746]
["bitfinex-derivatives","ETHF0:USTF0",1729421369477,1.236,2649.3,2649.2,8.4714213]
["bitfinex-derivatives","ETHF0:USTF0",1729421369873,1.236,2649.3,2649.2,5.99336746]
["bitfinex-derivatives","ETHF0:USTF0",1729421370175,1.236,2649.3,2649.2,8.4714213]
["bitfinex-derivatives","ETHF0:USTF0",1729421371182,1.236,2649.3,2649.2,2.51076915]
["bitfinex-derivatives","ETHF0:USTF0",1729421371577,1.236,2649.3,2649.2,2.51078895]
["bitfinex-derivatives","ETHF0:USTF0",1729421376489,1.236,2649.3,2649.2,2.51076153]
["bitfinex-derivatives","ETHF0:USTF0",1729421378189,0.66942848,2649.3,2649.2,5.99334618]
["bitfinex-derivatives","ETHF0:USTF0",1729421381489,1.06652848,2649.3,2649.2,8.46480249]
["bitfinex-derivatives","ETHF0:USTF0",1729421381990,1.06652848,2649.3,2649.2,5.98616412]
["bitfinex-derivatives","ETHF0:USTF0",1729421384887,1.44399848,2649.3,2649.2,5.98616412]
["bitfinex-derivatives","ETHF0:USTF0",1729421385087,1.06652848,2649.3,2649.2,8.46477813]
["bitfinex-derivatives","ETHF0:USTF0",1729421386279,1.06652848,2649.3,2649.2,2.50834987]
["bitfinex-derivatives","ETHF0:USTF0",1729421391388,1.06652848,2649.3,2649.2,2.5082691]
["bitfinex-derivatives","ETHF0:USTF0",1729421391888,1.06652848,2649.3,2649.2,3.99543571]
["bitfinex-derivatives","ETHF0:USTF0",1729421392391,1.06652848,2649.3,2649.2,2.5082691]
["bitfinex-derivatives","ETHF0:USTF0",1729421392587,1.06652848,2649.3,2649.2,3.99543571]
["bitfinex-derivatives","ETHF0:USTF0",1729421393192,1.06652848,2649.3,2649.2,5.98566952]
["bitfinex-derivatives","ETHF0:USTF0",1729421396382,1.06652848,2649.3,2649.2,5.98540971]
["bitfinex-derivatives","ETHF0:USTF0",1729421397186,1.06652848,2649.3,2649.2,6.10344437]
["bitfinex-derivatives","ETHF0:USTF0",1729421398496,1.06652848,2649.3,2649.2,5.98540971]
["bitfinex-derivatives","ETHF0:USTF0",1729421398899,1.06652848,2649.3,2649.2,6.10344299]
["bitfinex-derivatives","ETHF0:USTF0",1729421400791,1.06652848,2649.3,2649.2,6.10320342]
["bitfinex-derivatives","ETHF0:USTF0",1729421401194,1.44399848,2649.3,2649.2,5.98517014]
["bitfinex-derivatives","ETHF0:USTF0",1729421401402,1.06652848,2649.3,2649.2,6.10320309]
["bitfinex-derivatives","ETHF0:USTF0",1729421402103,1.44399848,2649.3,2649.2,6.10320309]
["bitfinex-derivatives","ETHF0:USTF0",1729421402303,1.44399848,2649.3,2649.2,7.81195098]
["bitfinex-derivatives","ETHF0:USTF0",1729421402506,5.21839848,2649.3,2649.2,3.22565254]
["bitfinex-derivatives","ETHF0:USTF0",1729421402796,0.3775,2649.1,2649.0,1.98268966]
["bitfinex-derivatives","ETHF0:USTF0",1729421403300,0.37751,2649.0,2648.9,1.98268966]
["bitfinex-derivatives","ETHF0:USTF0",1729421403499,0.37753,2648.9,2648.8,1.98268966]
["bitfinex-derivatives","ETHF0:USTF0",1729421404002,0.37753,2648.9,2648.8,5.43667691]
["bitfinex-derivatives","ETHF0:USTF0",1729421404394,2.13992,2649.3,2648.7,1.98268966]
["bitfinex-derivatives","ETHF0:USTF0",1729421404597,0.37754,2648.8,2648.7,1.98268966]
["bitfinex-derivatives","ETHF0:USTF0",1729421404795,0.37754,2648.8,2648.7,5.43540697]
["bitfinex-derivatives","ETHF0:USTF0",1729421404999,4.15274,2648.8,2648.7,5.43540697]
["bitfinex-derivatives","ETHF0:USTF0",1729421405199,4.15274,2648.8,2648.7,1.98268966]
["bitfinex-derivatives","ETHF0:USTF0",1729421405405,4.15274,2648.8,2648.6,1.98268966]
["bitfinex-derivatives","ETHF0:USTF0",1729421405406,0.37756,2648.7,2648.6,1.98268966]
["bitfinex-derivatives","ETHF0:USTF0",1729421405603,0.37756,2648.7,2648.6,5.43427422]
["bitfinex-derivatives","ETHF0:USTF0",1729421405905,0.37757,2648.6,2648.5,1.98268966]
["bitfinex-derivatives","ETHF0:USTF0",1729421406105,0.37757,2648.6,2648.5,5.4343098]
["bitfinex-derivatives","ETHF0:USTF0",1729421406297,0.37757,2648.6,2648.5,1.98268966]
["bitfinex-derivatives","ETHF0:USTF0",1729421407298,0.8333,2648.7,2648.3,2.47821789]
["bitfinex-derivatives","ETHF0:USTF0",1729421407299,0.37759,2648.5,2648.4,1.98268966]
["bitfinex-derivatives","ETHF0:USTF0",1729421407506,0.37759,2648.5,2648.4,5.43627214]
["bitfinex-derivatives","ETHF0:USTF0",1729421408308,0.37759,2648.5,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729421408496,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729421408699,0.37759,2648.5,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729421409197,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729421409403,0.37759,2648.5,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729421413700,0.37757,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729421413903,0.3776,2648.5,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729421415507,0.3776,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729421415708,0.3776,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729421415902,0.8333,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729421416108,0.37755,2648.8,2648.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729421416311,0.37755,2648.8,2648.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1729421416509,0.37755,2648.8,2648.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1729421427922,0.37751,2649.0,2648.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1729421428122,0.3942,2649.1,2648.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1729421428123,0.37756,2648.8,2648.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1729421428327,0.37756,2648.7,2648.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1729421431518,0.37756,2648.7,2648.6,2.9194074]
["bitfinex-derivatives","ETHF0:USTF0",1729421432527,0.37756,2648.7,2648.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1729421433325,0.37756,2648.7,2648.6,2.91958181]
["bitfinex-derivatives","ETHF0:USTF0",1729421434028,0.37756,2648.7,2648.6,2.91958177]
["bitfinex-derivatives","ETHF0:USTF0",1729421435627,0.37756,2648.7,2648.6,2.54202177]
["bitfinex-derivatives","ETHF0:USTF0",1729421438422,0.37756,2648.7,2648.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729421445839,0.37756,2648.7,2648.6,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1729421446428,0.3942,2649.1,2648.6,8.38132497]
["bitfinex-derivatives","ETHF0:USTF0",1729421446730,0.3942,2649.1,2648.7,1.7345551]
["bitfinex-derivatives","ETHF0:USTF0",1729421447034,0.37753,2648.9,2648.8,1.7345551]
["bitfinex-derivatives","ETHF0:USTF0",1729421448733,0.37751,2649.0,2648.8,1.73454138]
["bitfinex-derivatives","ETHF0:USTF0",1729421449033,0.37751,2649.0,2648.9,1.73454138]
["bitfinex-derivatives","ETHF0:USTF0",1729421452337,4.15271,2649.0,2648.9,1.73454138]
["bitfinex-derivatives","ETHF0:USTF0",1729421452636,0.37751,2649.0,2648.9,1.73454138]
["bitfinex-derivatives","ETHF0:USTF0",1729421452937,0.37751,2649.0,2648.9,3.71723104]
["bitfinex-derivatives","ETHF0:USTF0",1729421453836,0.37751,2649.0,2648.9,1.73464865]
["bitfinex-derivatives","ETHF0:USTF0",1729421454334,0.37751,2649.0,2648.9,2.52954865]
["bitfinex-derivatives","ETHF0:USTF0",1729421458540,0.37751,2649.0,2648.9,4.2642142]
["bitfinex-derivatives","ETHF0:USTF0",1729421458732,0.37751,2649.0,2648.9,2.52956555]
["bitfinex-derivatives","ETHF0:USTF0",1729421460645,0.37751,2649.0,2648.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729421462333,0.37756,2648.7,2648.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729421462537,0.37756,2648.7,2648.6,2.56324399]
["bitfinex-derivatives","ETHF0:USTF0",1729421468046,0.37756,2648.7,2648.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729421468446,0.37756,2648.7,2648.6,2.56322593]
["bitfinex-derivatives","ETHF0:USTF0",1729421468643,0.37756,2648.7,2648.6,6.04649613]
["bitfinex-derivatives","ETHF0:USTF0",1729421470051,0.37756,2648.7,2648.6,6.04651607]
["bitfinex-derivatives","ETHF0:USTF0",1729421471941,0.37756,2648.7,2648.6,6.04651544]
["bitfinex-derivatives","ETHF0:USTF0",1729421472950,0.37756,2648.7,2648.6,6.16457802]
["bitfinex-derivatives","ETHF0:USTF0",1729421473841,0.37756,2648.7,2648.6,6.04651544]
["bitfinex-derivatives","ETHF0:USTF0",1729421474044,0.37756,2648.7,2648.6,6.16457775]
["bitfinex-derivatives","ETHF0:USTF0",1729421474347,0.37756,2648.7,2648.6,8.64263138]
["bitfinex-derivatives","ETHF0:USTF0",1729421475747,0.37756,2648.7,2648.6,8.52456907]
["bitfinex-derivatives","ETHF0:USTF0",1729421476340,0.37756,2648.7,2648.6,8.64263461]
["bitfinex-derivatives","ETHF0:USTF0",1729421476740,0.37756,2648.7,2648.6,8.64263487]
["bitfinex-derivatives","ETHF0:USTF0",1729421476940,0.37756,2648.7,2648.6,8.52456907]
["bitfinex-derivatives","ETHF0:USTF0",1729421477143,0.37756,2648.7,2648.6,6.04651544]
["bitfinex-derivatives","ETHF0:USTF0",1729421478549,4.15276,2648.7,2648.6,6.04651544]
["bitfinex-derivatives","ETHF0:USTF0",1729421478751,4.15276,2648.7,2648.6,8.02882859]
["bitfinex-derivatives","ETHF0:USTF0",1729421479246,0.37756,2648.7,2648.6,8.02882859]
["bitfinex-derivatives","ETHF0:USTF0",1729421479449,0.37756,2648.7,2648.6,7.60072859]
["bitfinex-derivatives","ETHF0:USTF0",1729421481760,0.37756,2648.7,2648.6,7.59963305]
["bitfinex-derivatives","ETHF0:USTF0",1729421483451,0.37756,2648.7,2648.6,4.11708645]
["bitfinex-derivatives","ETHF0:USTF0",1729421483854,0.37756,2648.7,2648.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729421490863,0.37756,2648.7,2648.6,3.62041564]
["bitfinex-derivatives","ETHF0:USTF0",1729421491363,0.37756,2648.7,2648.6,3.62039509]
["bitfinex-derivatives","ETHF0:USTF0",1729421494270,0.37756,2648.7,2648.6,2.13396714]
["bitfinex-derivatives","ETHF0:USTF0",1729421496365,0.37756,2648.7,2648.6,2.13362762]
["bitfinex-derivatives","ETHF0:USTF0",1729421497767,0.37756,2648.7,2648.6,3.12396663]
["bitfinex-derivatives","ETHF0:USTF0",1729421498866,0.37756,2648.7,2648.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729421505871,0.37756,2648.7,2648.6,1.38383901]
["bitfinex-derivatives","ETHF0:USTF0",1729421506673,0.37756,2648.7,2648.6,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421506674,3.58536,2648.7,2648.6,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421506883,3.82706,2648.7,2648.6,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421507681,3.58536,2648.7,2648.6,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421509487,0.37756,2648.7,2648.6,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421509688,3.58536,2648.7,2648.6,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421511483,0.37759,2648.5,2648.4,1.41833901]
["bitfinex-derivatives","ETHF0:USTF0",1729421512580,0.37759,2648.5,2648.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729421512779,0.37759,2648.5,2648.4,1.41833901]
["bitfinex-derivatives","ETHF0:USTF0",1729421513179,0.37759,2648.5,2648.4,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421513378,0.3776,2648.4,2648.3,1.41123901]
["bitfinex-derivatives","ETHF0:USTF0",1729421513582,0.3776,2648.4,2648.3,1.81493901]
["bitfinex-derivatives","ETHF0:USTF0",1729421513786,0.3776,2648.4,2648.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729421520196,41.1776,2648.4,2648.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729421520890,44.3854,2648.4,2648.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729421522889,41.1776,2648.4,2648.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729421523095,44.3854,2648.4,2648.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729421523599,41.1776,2648.4,2648.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729421523986,44.3854,2648.4,2648.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729421524391,41.1776,2648.4,2648.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729421524803,44.3854,2648.4,2648.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729421526598,41.1776,2648.4,2648.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729421526895,48.1614,2648.4,2648.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729421528095,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421534612,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421535107,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421536903,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421537104,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421538399,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421538811,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421539714,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421540210,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421540410,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421540808,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421543412,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421543718,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421544917,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421545115,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421545518,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421546014,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421546519,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421546718,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421550814,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421551221,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421551424,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421551923,48.1614,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421554028,44.9536,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421554216,41.1776,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421556125,44.3854,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421556723,41.1776,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421557131,44.3854,2648.4,2648.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729421558018,44.0078,2648.4,2648.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729421558222,0.37761,2648.3,2648.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729421558938,41.17761,2648.3,2648.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729421561330,41.94661,2648.3,2648.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729421561918,45.15441,2648.3,2648.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729421562327,44.7768,2648.3,2648.1,1.38533901]
["bitfinex-derivatives","ETHF0:USTF0",1729421562527,0.37763,2648.2,2648.1,1.38533901]
["bitfinex-derivatives","ETHF0:USTF0",1729421566035,0.37763,2648.2,2648.1,3.12726201]
["bitfinex-derivatives","ETHF0:USTF0",1729421569928,0.37763,2648.2,2648.1,1.38533901]
["bitfinex-derivatives","ETHF0:USTF0",1729421571026,3.58543,2648.2,2648.1,1.38533901]
["bitfinex-derivatives","ETHF0:USTF0",1729421571726,3.58543,2648.2,2648.1,3.12734617]
["bitfinex-derivatives","ETHF0:USTF0",1729421573238,3.58543,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421577137,3.98413,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421582040,0.77633,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421582345,3.98413,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421586045,0.77633,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421586241,3.98413,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421586840,0.77633,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421587139,3.98413,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421587640,0.77633,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421587846,3.98413,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421589934,0.77633,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421590142,3.98413,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421591247,3.58543,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421592844,3.58543,2648.2,2648.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1729421593149,3.58543,2648.2,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421595239,3.58543,2648.2,2648.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1729421595547,3.2078,2648.2,2648.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1729421595749,0.37761,2648.4,2648.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1729421595949,0.37762,2648.3,2648.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729421596348,0.37762,2648.3,2648.2,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421596854,0.37762,2648.3,2648.2,4.76633901]
["bitfinex-derivatives","ETHF0:USTF0",1729421597042,0.37762,2648.3,2648.2,5.18763901]
["bitfinex-derivatives","ETHF0:USTF0",1729421597247,0.37762,2648.3,2648.2,1.41163901]
["bitfinex-derivatives","ETHF0:USTF0",1729421599463,0.37762,2648.3,2648.2,5.18763901]
["bitfinex-derivatives","ETHF0:USTF0",1729421600554,0.37761,2648.4,2648.2,5.18763901]
["bitfinex-derivatives","ETHF0:USTF0",1729421600756,44.0078,2648.6,2648.3,1.38843901]
["bitfinex-derivatives","ETHF0:USTF0",1729421600947,0.3776,2648.4,2648.3,1.38843901]
["bitfinex-derivatives","ETHF0:USTF0",1729421602356,0.3776,2648.4,2648.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729421618359,0.3776,2648.4,2648.3,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729421619670,0.3776,2648.4,2648.3,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729421621768,0.3776,2648.4,2648.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729421622965,0.3776,2648.4,2648.3,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729421623172,0.3776,2648.4,2648.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729421624866,0.3776,2648.4,2648.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729421625074,0.388,2648.5,2648.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729421625075,0.37761,2648.3,2648.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729421629273,0.37763,2648.2,2648.1,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421629579,0.77823,2648.2,2648.1,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421629779,0.37764,2648.1,2648.0,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421629976,0.78194,2648.1,2648.0,0.99033901]
["bitfinex-derivatives","ETHF0:USTF0",1729421630570,0.78194,2648.1,2647.9,2.31852795]
["bitfinex-derivatives","ETHF0:USTF0",1729421630571,0.37766,2648.0,2647.9,2.24503901]
["bitfinex-derivatives","ETHF0:USTF0",1729421630877,0.37766,2648.0,2647.9,3.98474705]
["bitfinex-derivatives","ETHF0:USTF0",1729421631281,0.37766,2648.0,2647.9,2.24503901]
["bitfinex-derivatives","ETHF0:USTF0",1729421632277,0.37766,2648.0,2647.9,3.98501464]
["bitfinex-derivatives","ETHF0:USTF0",1729421632582,0.37766,2648.0,2647.9,2.24503901]
["bitfinex-derivatives","ETHF0:USTF0",1729421633175,0.37766,2648.0,2647.9,3.98517071]
["bitfinex-derivatives","ETHF0:USTF0",1729421633473,0.37766,2648.0,2647.9,2.24503901]
["bitfinex-derivatives","ETHF0:USTF0",1729421633673,0.37766,2648.0,2647.9,4.48126291]
["bitfinex-derivatives","ETHF0:USTF0",1729421635274,0.37766,2648.0,2647.9,3.13300044]
["bitfinex-derivatives","ETHF0:USTF0",1729421635482,0.37766,2648.0,2647.9,3.13325652]
["bitfinex-derivatives","ETHF0:USTF0",1729421635776,0.37766,2648.0,2647.9,1.39286548]
["bitfinex-derivatives","ETHF0:USTF0",1729421638478,0.37766,2648.0,2647.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729421641085,3.6106,2648.1,2647.7,0.99066548]
["bitfinex-derivatives","ETHF0:USTF0",1729421641086,0.37769,2647.8,2647.7,0.99066548]
["bitfinex-derivatives","ETHF0:USTF0",1729421641574,4.6207,2648.1,2647.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729421641775,0.3777,2647.7,2647.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729421651184,0.3777,2647.7,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421685922,0.3777,2647.7,2647.6,1.41216548]
["bitfinex-derivatives","ETHF0:USTF0",1729421688932,0.3777,2647.7,2647.6,3.17197041]
["bitfinex-derivatives","ETHF0:USTF0",1729421689818,0.3777,2647.7,2647.6,2.18130493]
["bitfinex-derivatives","ETHF0:USTF0",1729421691321,0.3777,2647.7,2647.6,3.66773288]
["bitfinex-derivatives","ETHF0:USTF0",1729421693932,0.3777,2647.7,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421700948,0.3777,2647.7,2647.6,1.41310051]
["bitfinex-derivatives","ETHF0:USTF0",1729421701148,0.3777,2647.7,2647.6,3.17342042]
["bitfinex-derivatives","ETHF0:USTF0",1729421702949,0.3777,2647.7,2647.6,2.18181991]
["bitfinex-derivatives","ETHF0:USTF0",1729421706055,0.3777,2647.7,2647.6,2.18186367]
["bitfinex-derivatives","ETHF0:USTF0",1729421706244,0.3777,2647.7,2647.6,3.66829162]
["bitfinex-derivatives","ETHF0:USTF0",1729421706650,0.3777,2647.7,2647.6,2.18186367]
["bitfinex-derivatives","ETHF0:USTF0",1729421708153,0.3777,2647.7,2647.6,3.66829162]
["bitfinex-derivatives","ETHF0:USTF0",1729421708355,0.3777,2647.7,2647.6,2.18186367]
["bitfinex-derivatives","ETHF0:USTF0",1729421708557,0.3777,2647.7,2647.6,3.66829162]
["bitfinex-derivatives","ETHF0:USTF0",1729421708759,0.3777,2647.7,2647.6,2.18186367]
["bitfinex-derivatives","ETHF0:USTF0",1729421708950,0.3777,2647.7,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421710354,4.39,2648.0,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421710557,0.37769,2647.8,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421711263,0.3777,2647.7,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421712361,0.37769,2647.8,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421713261,3.622,2648.0,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421713554,0.37768,2647.9,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421713753,0.37768,2647.9,2647.6,1.7910487]
["bitfinex-derivatives","ETHF0:USTF0",1729421714053,0.37768,2647.9,2647.6,1.4133387]
["bitfinex-derivatives","ETHF0:USTF0",1729421714262,0.37768,2647.9,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421715662,11.56522434,2648.2,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421715958,0.37764,2648.1,2647.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729421716160,11.56522434,2648.2,2647.9,0.9918387]
["bitfinex-derivatives","ETHF0:USTF0",1729421716161,11.17362434,2648.2,2647.9,0.9918387]
["bitfinex-derivatives","ETHF0:USTF0",1729421716356,11.17362434,2648.2,2648.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729421716557,11.17362434,2648.2,2648.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729421716760,0.37765,2648.1,2648.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729421717861,0.80245,2648.1,2648.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729421740575,0.37769,2647.8,2647.7,0.9918387]
["bitfinex-derivatives","ETHF0:USTF0",1729421740785,0.37769,2647.8,2647.7,1.7895387]
["bitfinex-derivatives","ETHF0:USTF0",1729421750294,0.37769,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421752884,0.77859,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421781122,0.37769,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421791338,0.37769,2647.8,2647.7,1.7895387]
["bitfinex-derivatives","ETHF0:USTF0",1729421798636,0.37769,2647.8,2647.7,3.55039137]
["bitfinex-derivatives","ETHF0:USTF0",1729421798836,0.37769,2647.8,2647.7,1.7895387]
["bitfinex-derivatives","ETHF0:USTF0",1729421799038,0.37769,2647.8,2647.7,3.55039175]
["bitfinex-derivatives","ETHF0:USTF0",1729421799435,0.37769,2647.8,2647.7,3.55041436]
["bitfinex-derivatives","ETHF0:USTF0",1729421799643,0.37769,2647.8,2647.7,1.7895387]
["bitfinex-derivatives","ETHF0:USTF0",1729421799840,0.37769,2647.8,2647.7,3.5504144]
["bitfinex-derivatives","ETHF0:USTF0",1729421800440,0.37769,2647.8,2647.7,1.7895387]
["bitfinex-derivatives","ETHF0:USTF0",1729421801629,3.58549,2647.8,2647.7,1.7895387]
["bitfinex-derivatives","ETHF0:USTF0",1729421803343,3.58549,2647.8,2647.7,3.55056114]
["bitfinex-derivatives","ETHF0:USTF0",1729421804140,3.58549,2647.8,2647.7,1.7895387]
["bitfinex-derivatives","ETHF0:USTF0",1729421804647,3.58549,2647.8,2647.7,3.55056275]
["bitfinex-derivatives","ETHF0:USTF0",1729421805335,0.37769,2647.8,2647.7,3.55056275]
["bitfinex-derivatives","ETHF0:USTF0",1729421805537,3.58549,2647.8,2647.7,3.55056275]
["bitfinex-derivatives","ETHF0:USTF0",1729421806547,3.58549,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421807244,0.37769,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421807446,3.58549,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421809338,0.37769,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421809539,3.58549,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421810855,0.37769,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421811039,3.58549,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421811236,0.37769,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421811842,3.58549,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421812844,0.37769,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421813144,3.58549,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421813543,3.58549,2647.8,2647.7,3.55054386]
["bitfinex-derivatives","ETHF0:USTF0",1729421814646,0.37769,2647.8,2647.7,3.55054386]
["bitfinex-derivatives","ETHF0:USTF0",1729421815152,3.58549,2647.8,2647.7,3.55054386]
["bitfinex-derivatives","ETHF0:USTF0",1729421815451,0.37769,2647.8,2647.7,3.55054386]
["bitfinex-derivatives","ETHF0:USTF0",1729421815655,3.58549,2647.8,2647.7,3.55054386]
["bitfinex-derivatives","ETHF0:USTF0",1729421815848,3.58549,2647.8,2647.7,4.04513311]
["bitfinex-derivatives","ETHF0:USTF0",1729421817653,0.37769,2647.8,2647.7,4.04513311]
["bitfinex-derivatives","ETHF0:USTF0",1729421817855,3.58549,2647.8,2647.7,4.04513311]
["bitfinex-derivatives","ETHF0:USTF0",1729421818050,3.58549,2647.8,2647.7,2.55870516]
["bitfinex-derivatives","ETHF0:USTF0",1729421819960,0.37769,2647.8,2647.7,2.55870516]
["bitfinex-derivatives","ETHF0:USTF0",1729421820159,3.58549,2647.8,2647.7,2.55870516]
["bitfinex-derivatives","ETHF0:USTF0",1729421821455,0.37769,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421821760,3.58549,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421821961,0.37769,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421822159,3.58549,2647.8,2647.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729421828656,3.58549,2647.8,2647.7,4.04485041]
["bitfinex-derivatives","ETHF0:USTF0",1729421829366,3.58549,2647.8,2647.7,2.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1729421829756,3.58549,2647.8,2647.7,4.04485041]
["bitfinex-derivatives","ETHF0:USTF0",1729421830062,3.2078,2647.8,2647.7,4.04485041]
["bitfinex-derivatives","ETHF0:USTF0",1729421830966,3.2078,2647.8,2647.7,4.04475789]
["bitfinex-derivatives","ETHF0:USTF0",1729421831170,3.2078,2647.8,2647.7,4.04475862]
["bitfinex-derivatives","ETHF0:USTF0",1729421833661,3.2078,2647.8,2647.7,2.55833067]
["bitfinex-derivatives","ETHF0:USTF0",1729421833856,3.2078,2647.8,2647.7,4.04603761]
["bitfinex-derivatives","ETHF0:USTF0",1729421834168,3.2078,2647.8,2647.7,2.55833067]
["bitfinex-derivatives","ETHF0:USTF0",1729421835570,3.2078,2647.8,2647.7,4.04588878]
["bitfinex-derivatives","ETHF0:USTF0",1729421835961,0.37767,2647.9,2647.7,4.04552053]
["bitfinex-derivatives","ETHF0:USTF0",1729421836264,3.2078,2647.9,2647.8,1.76026242]
["bitfinex-derivatives","ETHF0:USTF0",1729421836667,0.37767,2648.0,2647.8,0.99167206]
["bitfinex-derivatives","ETHF0:USTF0",1729421836969,0.37767,2648.0,2647.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729421837165,3.2078,2648.0,2647.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729421837364,3.58544,2648.2,2647.9,4.06294647]
["bitfinex-derivatives","ETHF0:USTF0",1729421837564,3.58544,2648.2,2648.0,0.99135693]
["bitfinex-derivatives","ETHF0:USTF0",1729421837761,3.58544,2648.2,2648.0,1.41355693]
["bitfinex-derivatives","ETHF0:USTF0",1729421838167,3.58544,2648.2,2648.1,0.99135693]
["bitfinex-derivatives","ETHF0:USTF0",1729421838973,3.2078,2648.2,2648.1,0.99135693]
["bitfinex-derivatives","ETHF0:USTF0",1729421839175,3.2078,2648.2,2648.1,3.24673377]
["bitfinex-derivatives","ETHF0:USTF0",1729421839364,3.58543,2648.2,2648.1,2.7502042]
["bitfinex-derivatives","ETHF0:USTF0",1729421839564,3.58543,2648.2,2648.1,0.99102854]
["bitfinex-derivatives","ETHF0:USTF0",1729421840063,3.2078,2648.2,2648.1,0.99102854]
["bitfinex-derivatives","ETHF0:USTF0",1729421840264,3.2078,2648.2,2648.1,1.39222854]
["bitfinex-derivatives","ETHF0:USTF0",1729421840571,3.2078,2648.2,2648.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729421841168,0.37762,2648.3,2648.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729421854579,0.37762,2648.3,2648.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729421855678,3.97271,2648.4,2648.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729421855875,3.97271,2648.4,2648.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729421856080,3.97271,2648.4,2648.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729421859181,0.76491,2648.4,2648.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729421859382,3.97271,2648.4,2648.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729421860486,0.37765,2648.1,2648.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729421882009,0.37765,2648.1,2648.0,1.39312854]
["bitfinex-derivatives","ETHF0:USTF0",1729421882498,0.37765,2648.1,2648.0,3.15288738]
["bitfinex-derivatives","ETHF0:USTF0",1729421883702,0.37765,2648.1,2648.0,1.39312854]
["bitfinex-derivatives","ETHF0:USTF0",1729421884002,0.37765,2648.1,2648.0,3.15291784]
["bitfinex-derivatives","ETHF0:USTF0",1729421890208,0.37765,2648.1,2648.0,2.1618893]
["bitfinex-derivatives","ETHF0:USTF0",1729421890508,0.37765,2648.1,2648.0,3.15330015]
["bitfinex-derivatives","ETHF0:USTF0",1729421890805,0.37765,2648.1,2648.0,2.1618893]
["bitfinex-derivatives","ETHF0:USTF0",1729421891008,0.37765,2648.1,2648.0,3.15331927]
["bitfinex-derivatives","ETHF0:USTF0",1729421891410,0.37765,2648.1,2648.0,3.15335617]
["bitfinex-derivatives","ETHF0:USTF0",1729421891797,0.37765,2648.1,2648.0,1.39352997]
["bitfinex-derivatives","ETHF0:USTF0",1729421891998,0.37765,2648.1,2648.0,3.15338098]
["bitfinex-derivatives","ETHF0:USTF0",1729421892905,0.37765,2648.1,2648.0,2.16195101]
["bitfinex-derivatives","ETHF0:USTF0",1729421895307,0.37765,2648.1,2648.0,2.16199793]
["bitfinex-derivatives","ETHF0:USTF0",1729421896202,0.37765,2648.1,2648.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729421904115,0.37765,2648.1,2648.0,3.64990665]
["bitfinex-derivatives","ETHF0:USTF0",1729421905306,0.37765,2648.1,2648.0,3.65013314]
["bitfinex-derivatives","ETHF0:USTF0",1729421910318,0.37765,2648.1,2648.0,3.65046879]
["bitfinex-derivatives","ETHF0:USTF0",1729421911222,0.37765,2648.1,2648.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729421915519,3.2078,2648.4,2648.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729421915916,0.37764,2648.2,2648.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729421919423,0.37764,2648.2,2648.1,3.24780174]
["bitfinex-derivatives","ETHF0:USTF0",1729421920226,0.37764,2648.2,2648.1,1.76019364]
["bitfinex-derivatives","ETHF0:USTF0",1729421922323,0.37764,2648.2,2648.1,2.75177981]
["bitfinex-derivatives","ETHF0:USTF0",1729421925926,0.37764,2648.2,2648.1,0.99158617]
["bitfinex-derivatives","ETHF0:USTF0",1729421926319,0.37764,2648.2,2648.0,1.39368617]
["bitfinex-derivatives","ETHF0:USTF0",1729421929934,0.37764,2648.2,2648.1,0.99158617]
["bitfinex-derivatives","ETHF0:USTF0",1729421931736,0.37764,2648.2,2648.1,1.42058617]
["bitfinex-derivatives","ETHF0:USTF0",1729421933535,0.37764,2648.2,2648.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729421936533,0.37764,2648.2,2648.1,0.29393437]
["bitfinex-derivatives","ETHF0:USTF0",1729421940134,1.17642,2648.3,2648.1,0.29393437]
["bitfinex-derivatives","ETHF0:USTF0",1729421941431,1.17642,2648.3,2648.1,1.28552054]
["bitfinex-derivatives","ETHF0:USTF0",1729421942739,0.37762,2648.3,2648.1,1.28552054]
["bitfinex-derivatives","ETHF0:USTF0",1729421942936,0.37762,2648.3,2648.2,0.99158617]
["bitfinex-derivatives","ETHF0:USTF0",1729421943132,0.37762,2648.3,2648.2,1.38858617]
["bitfinex-derivatives","ETHF0:USTF0",1729421946850,0.77092,2648.3,2648.2,1.38858617]
["bitfinex-derivatives","ETHF0:USTF0",1729421947254,0.77092,2648.3,2648.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729421947757,0.77092,2648.3,2648.2,1.38858617]
["bitfinex-derivatives","ETHF0:USTF0",1729421948551,0.77092,2648.3,2648.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729421950759,0.37763,2648.2,2648.1,0.29393437]
["bitfinex-derivatives","ETHF0:USTF0",1729421953060,0.37763,2648.2,2648.1,0.71093437]
["bitfinex-derivatives","ETHF0:USTF0",1729421956561,0.37763,2648.2,2648.1,1.70252054]
["bitfinex-derivatives","ETHF0:USTF0",1729421963466,0.37763,2648.2,2648.1,0.71093437]
["bitfinex-derivatives","ETHF0:USTF0",1729421968177,0.37763,2648.2,2648.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729421980491,0.37763,2648.2,2648.1,1.40858617]
["bitfinex-derivatives","ETHF0:USTF0",1729421980794,0.37763,2648.2,2648.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729421984193,0.37763,2648.2,2648.1,1.40858617]
["bitfinex-derivatives","ETHF0:USTF0",1729421986684,0.37763,2648.2,2648.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729421993897,0.37763,2648.2,2648.1,1.40858617]
["bitfinex-derivatives","ETHF0:USTF0",1729421995098,0.37763,2648.2,2648.1,0.99158617]
["bitfinex-derivatives","ETHF0:USTF0",1729421995298,0.37764,2648.1,2648.0,0.99158617]
["bitfinex-derivatives","ETHF0:USTF0",1729421995488,3.776,2648.2,2647.9,0.99158617]
["bitfinex-derivatives","ETHF0:USTF0",1729421995489,0.37766,2648.0,2647.9,0.99158617]
["bitfinex-derivatives","ETHF0:USTF0",1729421995801,0.37766,2648.0,2647.8,1.80068617]
["bitfinex-derivatives","ETHF0:USTF0",1729421995802,0.37767,2647.9,2647.8,1.80068617]
["bitfinex-derivatives","ETHF0:USTF0",1729421996012,0.37767,2647.9,2647.8,3.56432998]
["bitfinex-derivatives","ETHF0:USTF0",1729421996398,0.37767,2647.9,2647.8,1.80068617]
["bitfinex-derivatives","ETHF0:USTF0",1729421997406,0.37767,2647.9,2647.8,2.20638617]
["bitfinex-derivatives","ETHF0:USTF0",1729422000512,0.37767,2647.9,2647.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729422001819,3.2078,2648.0,2647.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729422002019,3.58547,2648.0,2647.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729422003015,0.37767,2647.9,2647.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729422003914,3.58546,2648.0,2647.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729422004112,3.58547,2648.0,2647.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729422004314,0.37767,2648.0,2647.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729422004613,3.58547,2648.0,2647.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729422005317,3.2078,2648.0,2647.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729422005512,0.4117,2648.5,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729422005513,0.37763,2648.2,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729422005712,0.37763,2648.2,2647.8,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729422006218,3.2078,2648.3,2647.8,5.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729422006523,3.2078,2648.3,2647.8,2.58406617]
["bitfinex-derivatives","ETHF0:USTF0",1729422006725,3.2078,2648.3,2647.8,2.20638617]
["bitfinex-derivatives","ETHF0:USTF0",1729422006922,3.2078,2648.3,2647.9,0.99158617]
["bitfinex-derivatives","ETHF0:USTF0",1729422008826,3.2078,2648.3,2648.2,0.99158617]
["bitfinex-derivatives","ETHF0:USTF0",1729422009213,3.2078,2648.3,2648.2,2.20888617]
["bitfinex-derivatives","ETHF0:USTF0",1729422009417,3.9748,2648.5,2648.2,2.20888617]
["bitfinex-derivatives","ETHF0:USTF0",1729422009714,0.767,2648.5,2648.2,2.20888617]
["bitfinex-derivatives","ETHF0:USTF0",1729422009918,3.9748,2648.5,2648.2,2.20888617]
["bitfinex-derivatives","ETHF0:USTF0",1729422010226,3.2078,2648.5,2648.2,2.20888617]
["bitfinex-derivatives","ETHF0:USTF0",1729422010412,3.2078,2648.5,2648.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729422010814,40.8,2648.6,2648.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729422011028,3.2078,2648.5,2648.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729422011715,0.4193,2648.4,2648.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729422011916,0.4193,2648.4,2648.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729422012118,0.8094,2648.4,2648.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729422017429,3.2078,2648.3,2648.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729422017725,0.8094,2648.4,2648.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729422017922,3.2078,2648.3,2648.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729422018822,1.5764,2648.4,2648.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729422019020,3.2078,2648.3,2648.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729422020729,1.5764,2648.4,2648.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729422021129,3.2078,2648.3,2648.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729422022635,3.2078,2648.3,2648.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729422022930,0.767,2648.5,2648.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729422023126,0.767,2648.5,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422023722,3.9748,2648.5,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422026033,3.2078,2648.5,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422031038,40.8,2648.6,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422031235,3.2078,2648.5,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422032740,40.8,2648.6,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422033147,3.2078,2648.5,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422034042,40.8,2648.6,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422034841,3.2078,2648.5,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422035438,40.8,2648.6,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422038148,44.0078,2648.6,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422041238,40.8,2648.6,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422041635,44.0078,2648.6,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422041832,3.2078,2648.6,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422044663,3.2078,2648.7,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729422046945,3.2078,2648.7,2648.4,0.99158617]
["bitfinex-derivatives","ETHF0:USTF0",1729422047449,3.2078,2648.7,2648.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729422047651,3.2078,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422050752,0.4286,2648.8,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422051157,3.2078,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422052448,0.4286,2648.8,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422052650,3.2078,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422054156,0.4286,2648.8,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422054758,3.2078,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422058161,0.4286,2648.8,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422058463,3.2078,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422059757,0.4286,2648.8,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422060255,3.2078,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422060769,0.4286,2648.8,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422061260,3.2078,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422064971,0.4286,2648.8,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422065666,3.2078,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422066064,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422068262,3.2078,2648.7,2648.6,1.82238617]
["bitfinex-derivatives","ETHF0:USTF0",1729422068863,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422069063,41.2152,2648.9,2648.6,1.82238617]
["bitfinex-derivatives","ETHF0:USTF0",1729422069265,3.2078,2648.7,2648.6,1.82238617]
["bitfinex-derivatives","ETHF0:USTF0",1729422071173,41.2152,2648.9,2648.6,1.82238617]
["bitfinex-derivatives","ETHF0:USTF0",1729422071673,3.2078,2648.7,2648.6,1.82238617]
["bitfinex-derivatives","ETHF0:USTF0",1729422074768,41.2152,2648.9,2648.6,1.82238617]
["bitfinex-derivatives","ETHF0:USTF0",1729422074969,3.2078,2648.7,2648.6,1.82238617]
["bitfinex-derivatives","ETHF0:USTF0",1729422075376,41.2152,2648.9,2648.6,1.82238617]
["bitfinex-derivatives","ETHF0:USTF0",1729422075772,3.2078,2648.7,2648.6,1.82238617]
["bitfinex-derivatives","ETHF0:USTF0",1729422076277,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422077876,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422078079,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422078870,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422079367,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422080278,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422080480,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422080981,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422081480,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422082683,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422083082,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422083486,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422083681,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422084182,3.2078,2648.7,2648.6,4.08272545]
["bitfinex-derivatives","ETHF0:USTF0",1729422084580,41.2152,2648.9,2648.6,4.08272545]
["bitfinex-derivatives","ETHF0:USTF0",1729422084781,41.2152,2648.9,2648.7,0.99083545]
["bitfinex-derivatives","ETHF0:USTF0",1729422084983,3.2078,2648.8,2648.7,0.99083545]
["bitfinex-derivatives","ETHF0:USTF0",1729422085587,41.2152,2648.9,2648.7,0.99083545]
["bitfinex-derivatives","ETHF0:USTF0",1729422085978,3.2078,2648.8,2648.7,0.99083545]
["bitfinex-derivatives","ETHF0:USTF0",1729422086484,3.2078,2648.8,2648.7,2.75589091]
["bitfinex-derivatives","ETHF0:USTF0",1729422087288,3.2078,2648.8,2648.7,3.25261357]
["bitfinex-derivatives","ETHF0:USTF0",1729422088178,41.2152,2648.9,2648.7,3.25261357]
["bitfinex-derivatives","ETHF0:USTF0",1729422088391,41.2152,2648.9,2648.8,0.99134187]
["bitfinex-derivatives","ETHF0:USTF0",1729422088687,44.423,2648.9,2648.8,0.99134187]
["bitfinex-derivatives","ETHF0:USTF0",1729422089286,41.2152,2648.9,2648.8,0.99134187]
["bitfinex-derivatives","ETHF0:USTF0",1729422089477,44.423,2648.9,2648.8,0.99134187]
["bitfinex-derivatives","ETHF0:USTF0",1729422090892,41.2152,2648.9,2648.8,0.99134187]
["bitfinex-derivatives","ETHF0:USTF0",1729422091081,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422091082,44.423,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422093279,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422093587,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422096284,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422096691,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422099191,41.2152,2648.9,2648.6,4.08385787]
["bitfinex-derivatives","ETHF0:USTF0",1729422099492,41.2152,2648.9,2648.7,2.75686411]
["bitfinex-derivatives","ETHF0:USTF0",1729422099695,41.2152,2648.9,2648.7,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422100495,3.2078,2648.8,2648.7,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422100692,3.2078,2648.8,2648.7,2.7568553]
["bitfinex-derivatives","ETHF0:USTF0",1729422101998,41.2152,2648.9,2648.7,2.7568553]
["bitfinex-derivatives","ETHF0:USTF0",1729422102201,41.2152,2648.9,2648.7,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422102501,41.2152,2648.9,2648.8,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422102703,44.423,2648.9,2648.8,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422102999,41.2152,2648.9,2648.8,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422103201,44.423,2648.9,2648.8,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422103698,41.2152,2648.9,2648.8,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422104198,44.423,2648.9,2648.8,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422105904,41.2152,2648.9,2648.8,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422106203,44.423,2648.9,2648.8,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422106401,41.2152,2648.9,2648.8,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422107003,44.423,2648.9,2648.8,0.99136435]
["bitfinex-derivatives","ETHF0:USTF0",1729422107302,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422107801,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422108003,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422108298,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422109991,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422110197,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422110704,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422111001,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422112105,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422112297,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422113305,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422114205,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422114409,41.2152,2648.9,2648.6,2.59682399]
["bitfinex-derivatives","ETHF0:USTF0",1729422114599,41.2152,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422115105,44.423,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422116206,41.2152,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422116410,44.423,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422118912,41.2152,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422119208,44.423,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422121208,41.2152,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422121409,44.423,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422122315,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422122703,3.2078,2648.8,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422126013,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422126215,3.2078,2648.8,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422127523,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422128409,3.2078,2648.8,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422128804,41.2152,2648.9,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422129416,41.2152,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422129811,44.423,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422130014,41.2152,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422130323,44.423,2648.9,2648.8,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422130706,44.423,2648.9,2648.7,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422131110,3.2078,2648.8,2648.7,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422131312,3.2078,2648.8,2648.7,2.75776968]
["bitfinex-derivatives","ETHF0:USTF0",1729422132221,41.2152,2648.9,2648.7,2.75776968]
["bitfinex-derivatives","ETHF0:USTF0",1729422132409,3.2078,2648.8,2648.7,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422132610,3.2078,2648.8,2648.7,2.7577509]
["bitfinex-derivatives","ETHF0:USTF0",1729422132806,41.2152,2648.9,2648.7,2.7577509]
["bitfinex-derivatives","ETHF0:USTF0",1729422133015,41.2152,2648.9,2648.7,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422133215,3.2078,2648.8,2648.7,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422133405,3.2078,2648.8,2648.7,2.75772534]
["bitfinex-derivatives","ETHF0:USTF0",1729422133613,41.2152,2648.9,2648.7,2.75772534]
["bitfinex-derivatives","ETHF0:USTF0",1729422133920,3.2078,2648.8,2648.7,0.99165897]
["bitfinex-derivatives","ETHF0:USTF0",1729422134217,3.2078,2648.8,2648.7,2.7577256]
["bitfinex-derivatives","ETHF0:USTF0",1729422134614,3.2078,2648.8,2648.7,3.25355509]
["bitfinex-derivatives","ETHF0:USTF0",1729422136520,3.2078,2648.8,2648.7,0.99167084]
["bitfinex-derivatives","ETHF0:USTF0",1729422136821,41.2152,2648.9,2648.7,0.99167084]
["bitfinex-derivatives","ETHF0:USTF0",1729422137024,3.2078,2648.8,2648.7,0.99167084]
["bitfinex-derivatives","ETHF0:USTF0",1729422137317,41.2152,2648.9,2648.7,0.99167084]
["bitfinex-derivatives","ETHF0:USTF0",1729422137522,3.2078,2648.8,2648.7,0.99167084]
["bitfinex-derivatives","ETHF0:USTF0",1729422138220,41.2152,2648.9,2648.7,0.99167084]
["bitfinex-derivatives","ETHF0:USTF0",1729422138610,41.2152,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422139112,44.423,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422139918,41.2152,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422141025,44.423,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422141423,41.2152,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422141727,44.423,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422144623,41.2152,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422144830,44.423,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422146224,41.2152,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422146433,40.8,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422146727,44.0078,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422147321,40.8,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422147521,44.0078,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422148426,40.8,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422148626,44.0078,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422150230,40.8,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422150427,44.0078,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422151125,40.8,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422151327,44.0078,2648.9,2648.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729422151528,44.0078,2648.9,2648.8,1.38227084]
["bitfinex-derivatives","ETHF0:USTF0",1729422151921,40.8,2648.9,2648.8,1.38227084]
["bitfinex-derivatives","ETHF0:USTF0",1729422152129,44.0078,2648.9,2648.8,1.38227084]
["bitfinex-derivatives","ETHF0:USTF0",1729422152529,40.8,2648.9,2648.8,1.38227084]
["bitfinex-derivatives","ETHF0:USTF0",1729422153233,44.0078,2648.9,2648.8,0.95134499]
["bitfinex-derivatives","ETHF0:USTF0",1729422154334,40.8,2648.9,2648.8,0.95134499]
["bitfinex-derivatives","ETHF0:USTF0",1729422154533,44.0078,2648.9,2648.8,0.95134499]
["bitfinex-derivatives","ETHF0:USTF0",1729422155723,40.8,2648.9,2648.8,0.95134499]
["bitfinex-derivatives","ETHF0:USTF0",1729422155927,44.0078,2648.9,2648.8,0.95134499]
["bitfinex-derivatives","ETHF0:USTF0",1729422157734,40.8,2648.9,2648.8,0.95134499]
["bitfinex-derivatives","ETHF0:USTF0",1729422157926,44.0078,2648.9,2648.8,0.95134499]
["bitfinex-derivatives","ETHF0:USTF0",1729422159427,40.8,2648.9,2648.8,0.95134499]
["bitfinex-derivatives","ETHF0:USTF0",1729422159630,40.8,2648.9,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422159840,3.2078,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422160223,40.8,2648.9,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422160526,3.2078,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422160833,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422161431,3.6246,2648.8,2648.7,2.15511843]
["bitfinex-derivatives","ETHF0:USTF0",1729422161932,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422162237,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422163834,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422164034,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422164940,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422165329,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422165730,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422166333,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422166636,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422166939,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422167840,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422168339,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422169041,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422169338,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422170240,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422170839,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422171140,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422171334,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422172248,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422172539,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422173239,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422173432,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422174745,3.6246,2648.8,2648.7,3.64251646]
["bitfinex-derivatives","ETHF0:USTF0",1729422175047,0.4168,2648.8,2648.7,3.64251646]
["bitfinex-derivatives","ETHF0:USTF0",1729422175336,3.6246,2648.8,2648.7,3.64251646]
["bitfinex-derivatives","ETHF0:USTF0",1729422175744,0.4168,2648.8,2648.7,3.64251646]
["bitfinex-derivatives","ETHF0:USTF0",1729422175934,3.6246,2648.8,2648.7,3.64251646]
["bitfinex-derivatives","ETHF0:USTF0",1729422176630,0.4168,2648.8,2648.7,3.64251646]
["bitfinex-derivatives","ETHF0:USTF0",1729422177442,3.6246,2648.8,2648.7,3.64251646]
["bitfinex-derivatives","ETHF0:USTF0",1729422180630,3.6246,2648.8,2648.7,3.64269223]
["bitfinex-derivatives","ETHF0:USTF0",1729422181844,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422182052,0.4168,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422182345,3.6246,2648.8,2648.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729422182547,3.6246,2648.8,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422184740,0.4168,2648.8,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422185551,3.6246,2648.8,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422186652,0.4168,2648.8,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422187056,3.6246,2648.8,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422187855,0.4168,2648.8,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422188155,3.2078,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422188349,3.6236,2648.7,2648.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729422189751,3.6236,2648.7,2648.6,2.59666981]
["bitfinex-derivatives","ETHF0:USTF0",1729422190062,0.4158,2648.7,2648.6,2.59666981]
["bitfinex-derivatives","ETHF0:USTF0",1729422190351,0.4158,2648.7,2648.6,3.02126981]
["bitfinex-derivatives","ETHF0:USTF0",1729422194449,0.4158,2648.7,2648.6,3.02125553]
["bitfinex-derivatives","ETHF0:USTF0",1729422194850,0.4158,2648.7,2648.6,2.17875553]
["bitfinex-derivatives","ETHF0:USTF0",1729422195163,0.4158,2648.7,2648.6,3.66626342]
["bitfinex-derivatives","ETHF0:USTF0",1729422195345,0.8185,2648.7,2648.6,3.66626342]
["bitfinex-derivatives","ETHF0:USTF0",1729422196750,0.8185,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422197561,4.0263,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422197953,0.8185,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422198257,4.0263,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422199060,0.8185,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422199249,4.0263,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422199955,0.8185,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422200159,4.0263,2648.7,2648.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729422200858,4.0263,2648.7,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729422203263,3.2078,2648.6,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729422203764,0.8185,2648.7,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729422204154,3.2078,2648.6,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729422204863,0.4177,2648.5,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729422205058,0.4177,2648.5,2648.4,2.57281229]
["bitfinex-derivatives","ETHF0:USTF0",1729422208169,0.4177,2648.5,2648.4,4.05948799]
["bitfinex-derivatives","ETHF0:USTF0",1729422209569,0.4177,2648.5,2648.4,2.57281229]
["bitfinex-derivatives","ETHF0:USTF0",1729422209770,0.4177,2648.5,2648.4,4.0594385]
["bitfinex-derivatives","ETHF0:USTF0",1729422210166,0.4177,2648.5,2648.4,4.05939762]
["bitfinex-derivatives","ETHF0:USTF0",1729422214174,0.4177,2648.5,2648.4,4.05891566]
["bitfinex-derivatives","ETHF0:USTF0",1729422218877,0.4177,2648.5,2648.4,2.29428533]
["bitfinex-derivatives","ETHF0:USTF0",1729422219077,0.4177,2648.5,2648.4,4.05888074]
["bitfinex-derivatives","ETHF0:USTF0",1729422219779,0.4177,2648.5,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729422221575,3.2078,2648.6,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729422222476,0.4165,2648.8,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729422222683,3.2078,2648.7,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729422223085,0.3895,2648.6,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729422226878,0.3895,2648.6,2648.4,2.29428533]
["bitfinex-derivatives","ETHF0:USTF0",1729422227785,0.3895,2648.6,2648.5,1.7646845]
["bitfinex-derivatives","ETHF0:USTF0",1729422227986,0.3895,2648.6,2648.4,2.29428533]
["bitfinex-derivatives","ETHF0:USTF0",1729422228189,0.3895,2648.6,2648.5,1.76471531]
["bitfinex-derivatives","ETHF0:USTF0",1729422228686,3.5973,2648.6,2648.4,1.90408533]
["bitfinex-derivatives","ETHF0:USTF0",1729422229380,3.5973,2648.6,2648.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729422229580,3.5973,2648.6,2648.4,2.29738533]
["bitfinex-derivatives","ETHF0:USTF0",1729422229784,3.5973,2648.6,2648.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729422230286,3.5973,2648.6,2648.4,2.29738533]
["bitfinex-derivatives","ETHF0:USTF0",1729422231775,0.3895,2648.6,2648.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729422231982,3.5973,2648.6,2648.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729422232992,0.3895,2648.6,2648.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729422233782,0.3895,2648.6,2648.4,2.29738533]
["bitfinex-derivatives","ETHF0:USTF0",1729422234089,0.3895,2648.6,2648.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729422234690,0.3895,2648.6,2648.4,2.29738533]
["bitfinex-derivatives","ETHF0:USTF0",1729422234884,0.3895,2648.6,2648.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729422236695,3.5973,2648.6,2648.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729422237193,3.5973,2648.6,2648.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729422238383,3.5973,2648.6,2648.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729422239085,0.3895,2648.6,2648.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729422239291,3.5973,2648.6,2648.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729422239684,0.3895,2648.6,2648.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729422239891,3.5973,2648.6,2648.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729422241593,0.3895,2648.6,2648.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729422242093,0.3895,2648.6,2648.4,2.31408533]
["bitfinex-derivatives","ETHF0:USTF0",1729422242995,0.3895,2648.6,2648.5,1.7653968]
["bitfinex-derivatives","ETHF0:USTF0",1729422246598,0.3895,2648.6,2648.5,1.76566234]
["bitfinex-derivatives","ETHF0:USTF0",1729422246802,0.3895,2648.6,2648.4,2.31408533]
["bitfinex-derivatives","ETHF0:USTF0",1729422248792,3.2078,2648.7,2648.5,1.76563431]
["bitfinex-derivatives","ETHF0:USTF0",1729422248996,3.2078,2648.7,2648.6,3.66727727]
["bitfinex-derivatives","ETHF0:USTF0",1729422251606,3.2078,2648.7,2648.6,2.18069194]
["bitfinex-derivatives","ETHF0:USTF0",1729422251908,3.2078,2648.8,2648.6,3.66727727]
["bitfinex-derivatives","ETHF0:USTF0",1729422252111,3.2078,2648.8,2648.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729422252308,0.4006,2648.7,2648.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729422252507,0.4006,2648.7,2648.6,2.59464655]
["bitfinex-derivatives","ETHF0:USTF0",1729422254312,0.4006,2648.7,2648.6,2.5944897]
["bitfinex-derivatives","ETHF0:USTF0",1729422255304,0.4006,2648.7,2648.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729422264231,0.4006,2648.7,2648.6,2.59409922]
["bitfinex-derivatives","ETHF0:USTF0",1729422265622,3.2078,2648.8,2648.6,2.59409922]
["bitfinex-derivatives","ETHF0:USTF0",1729422265823,3.2078,2648.8,2648.7,3.65048917]
["bitfinex-derivatives","ETHF0:USTF0",1729422268127,3.2078,2648.8,2648.7,2.16390384]
["bitfinex-derivatives","ETHF0:USTF0",1729422268634,3.2078,2648.8,2648.7,3.65048917]
["bitfinex-derivatives","ETHF0:USTF0",1729422270026,0.3951,2649.0,2648.7,3.65048917]
["bitfinex-derivatives","ETHF0:USTF0",1729422270227,3.2078,2648.8,2648.7,1.88618533]
["bitfinex-derivatives","ETHF0:USTF0",1729422270427,3.2078,2648.8,2648.7,3.649675]
["bitfinex-derivatives","ETHF0:USTF0",1729422271826,0.3951,2649.0,2648.7,3.649675]
["bitfinex-derivatives","ETHF0:USTF0",1729422272030,3.2078,2649.2,2648.8,3.24994318]
["bitfinex-derivatives","ETHF0:USTF0",1729422272231,3.2078,2649.2,2648.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422272532,0.4232,2649.4,2649.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729422272735,3.2078,2649.5,2649.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729422273141,3.2078,2649.5,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422273735,40.8,2649.7,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422274130,4.396,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422274936,3.631,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422281139,0.4232,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422281733,3.631,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422282641,0.4232,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422282939,3.631,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422289642,0.4232,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422289833,3.631,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422290736,0.4232,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422290938,3.631,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422292440,0.4232,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422292642,3.631,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422293240,0.4232,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422293431,3.631,2649.8,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422297442,0.2412,2649.7,2649.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729422299639,0.2412,2649.7,2649.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729422301146,3.2078,2649.5,2649.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729422301348,0.4005,2649.4,2649.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729422301555,0.2412,2649.3,2648.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729422304150,0.2412,2649.3,2648.7,1.40639765]
["bitfinex-derivatives","ETHF0:USTF0",1729422308152,0.2412,2649.3,2648.8,0.98939765]
["bitfinex-derivatives","ETHF0:USTF0",1729422308349,0.2412,2649.3,2648.7,1.40639765]
["bitfinex-derivatives","ETHF0:USTF0",1729422308549,0.2412,2649.3,2648.8,0.98939765]
["bitfinex-derivatives","ETHF0:USTF0",1729422309348,0.2412,2649.3,2648.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729422313562,3.2078,2649.2,2648.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729422313971,0.4146,2649.1,2648.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729422314160,0.4284,2649.0,2648.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729422317461,0.4284,2649.0,2648.9,0.98939765]
["bitfinex-derivatives","ETHF0:USTF0",1729422323565,0.4284,2649.0,2648.8,0.98939765]
["bitfinex-derivatives","ETHF0:USTF0",1729422324371,0.4284,2649.0,2648.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729422326174,0.4146,2649.1,2648.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729422326374,3.2078,2649.2,2648.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729422328172,0.419,2649.3,2648.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729422328379,3.2078,2649.5,2648.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729422328576,3.2078,2649.5,2648.7,4.61419765]
["bitfinex-derivatives","ETHF0:USTF0",1729422328780,0.765,2649.7,2648.8,0.98939765]
["bitfinex-derivatives","ETHF0:USTF0",1729422329378,0.765,2649.7,2648.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729422329581,0.765,2649.7,2649.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729422329779,0.4166,2649.6,2649.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729422330379,0.4166,2649.6,2649.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729422335276,0.4166,2649.6,2649.2,1.41769765]
["bitfinex-derivatives","ETHF0:USTF0",1729422340283,0.4166,2649.6,2649.3,0.98939765]
["bitfinex-derivatives","ETHF0:USTF0",1729422340488,0.4166,2649.6,2649.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729422340784,0.4166,2649.6,2649.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729422356991,0.8099,2649.6,2649.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729422357190,0.8099,2649.6,2649.2,1.41769765]
["bitfinex-derivatives","ETHF0:USTF0",1729422357387,0.8099,2649.6,2649.2,1.84589765]
["bitfinex-derivatives","ETHF0:USTF0",1729422358194,0.8099,2649.6,2649.1,0.98939765]
["bitfinex-derivatives","ETHF0:USTF0",1729422358195,3.2078,2649.4,2649.1,0.98939765]
["bitfinex-derivatives","ETHF0:USTF0",1729422358508,3.2078,2649.4,2649.0,1.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1729422358799,0.4194,2649.3,2649.0,1.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1729422359092,0.3933,2649.2,2649.0,1.39519765]
["bitfinex-derivatives","ETHF0:USTF0",1729422359694,0.3933,2649.2,2649.0,0.98939765]
["bitfinex-derivatives","ETHF0:USTF0",1729422359894,0.3933,2649.2,2648.9,1.41759765]
["bitfinex-derivatives","ETHF0:USTF0",1729422360587,0.3933,2649.2,2648.8,1.38839765]
["bitfinex-derivatives","ETHF0:USTF0",1729422360588,3.2078,2649.1,2648.8,1.38839765]
["bitfinex-derivatives","ETHF0:USTF0",1729422360787,3.4489,2649.1,2648.8,1.38839765]
["bitfinex-derivatives","ETHF0:USTF0",1729422360984,0.3916,2649.0,2648.8,1.38839765]
["bitfinex-derivatives","ETHF0:USTF0",1729422361593,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422363092,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422363484,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422363890,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422365093,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422365885,0.3916,2649.0,2648.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729422370598,3.5994,2649.0,2648.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729422374699,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422378507,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422378708,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422381715,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422382009,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422382902,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422383099,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422383312,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422383511,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422386618,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422386808,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422388017,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422388215,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422388416,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422389217,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422391523,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422391714,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422394329,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422394835,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422395322,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422395525,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422396727,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422397120,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422400433,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422400928,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422403022,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422403319,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422403720,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422404024,3.5994,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422404733,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422406828,0.3916,2649.0,2648.9,2.75349487]
["bitfinex-derivatives","ETHF0:USTF0",1729422407033,0.3916,2649.0,2648.9,0.98939765]
["bitfinex-derivatives","ETHF0:USTF0",1729422407229,0.3916,2649.0,2648.9,2.75349532]
["bitfinex-derivatives","ETHF0:USTF0",1729422407429,0.3916,2649.0,2648.9,1.76409767]
["bitfinex-derivatives","ETHF0:USTF0",1729422410334,41.1916,2649.0,2648.9,1.76409767]
["bitfinex-derivatives","ETHF0:USTF0",1729422411932,41.1916,2649.0,2648.9,3.250683]
["bitfinex-derivatives","ETHF0:USTF0",1729422412131,41.1916,2649.0,2648.9,1.76409767]
["bitfinex-derivatives","ETHF0:USTF0",1729422412320,41.1916,2649.0,2648.9,3.250683]
["bitfinex-derivatives","ETHF0:USTF0",1729422413024,41.1916,2649.0,2648.9,1.76409767]
["bitfinex-derivatives","ETHF0:USTF0",1729422413427,0.3916,2649.0,2648.9,1.76409767]
["bitfinex-derivatives","ETHF0:USTF0",1729422414934,0.3916,2649.0,2648.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729422422039,0.3916,2649.0,2648.9,1.76400403]
["bitfinex-derivatives","ETHF0:USTF0",1729422422234,0.3916,2649.0,2648.9,3.25058936]
["bitfinex-derivatives","ETHF0:USTF0",1729422425634,0.3916,2649.0,2648.9,3.25037098]
["bitfinex-derivatives","ETHF0:USTF0",1729422429940,0.3916,2649.0,2648.9,0.9908061]
["bitfinex-derivatives","ETHF0:USTF0",1729422430639,3.2078,2649.2,2648.9,3.25021386]
["bitfinex-derivatives","ETHF0:USTF0",1729422430844,0.4123,2649.2,2649.0,1.38314621]
["bitfinex-derivatives","ETHF0:USTF0",1729422431045,0.4123,2649.2,2649.0,1.77774621]
["bitfinex-derivatives","ETHF0:USTF0",1729422433548,0.4123,2649.2,2649.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729422444158,0.4123,2649.2,2649.0,1.77774621]
["bitfinex-derivatives","ETHF0:USTF0",1729422445359,0.4123,2649.2,2649.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729422445555,0.4123,2649.2,2649.1,1.39984621]
["bitfinex-derivatives","ETHF0:USTF0",1729422445857,0.4123,2649.2,2649.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729422446852,0.4123,2649.2,2649.1,1.39984621]
["bitfinex-derivatives","ETHF0:USTF0",1729422450954,0.4123,2649.2,2649.1,3.16395721]
["bitfinex-derivatives","ETHF0:USTF0",1729422452057,0.4123,2649.2,2649.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729422459259,0.4123,2649.2,2649.1,1.39984621]
["bitfinex-derivatives","ETHF0:USTF0",1729422461572,0.4123,2649.2,2649.1,3.16400221]
["bitfinex-derivatives","ETHF0:USTF0",1729422467278,0.4123,2649.2,2649.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729422474189,0.4123,2649.2,2649.1,3.16451045]
["bitfinex-derivatives","ETHF0:USTF0",1729422475400,0.4123,2649.2,2649.1,2.17381993]
["bitfinex-derivatives","ETHF0:USTF0",1729422479197,0.4123,2649.2,2649.1,3.16524328]
["bitfinex-derivatives","ETHF0:USTF0",1729422480101,0.4123,2649.2,2649.1,2.17381993]
["bitfinex-derivatives","ETHF0:USTF0",1729422480296,0.4123,2649.2,2649.1,2.17390243]
["bitfinex-derivatives","ETHF0:USTF0",1729422480495,0.4123,2649.2,2649.1,3.16532887]
["bitfinex-derivatives","ETHF0:USTF0",1729422480691,0.4123,2649.2,2649.1,2.75622887]
["bitfinex-derivatives","ETHF0:USTF0",1729422481002,0.4123,2649.2,2649.1,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422481191,4.1867,2649.2,2649.1,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422481391,0.4123,2649.2,2649.1,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422481804,0.4123,2649.2,2649.0,1.87898533]
["bitfinex-derivatives","ETHF0:USTF0",1729422481805,4.1867,2649.2,2649.0,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422482098,4.1867,2649.2,2648.9,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422482099,0.409,2649.1,2648.9,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422482401,0.409,2649.1,2648.8,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422482402,3.2078,2649.0,2648.8,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422482903,0.4209,2648.9,2648.8,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422483597,0.4209,2648.9,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422489300,0.4209,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422495315,3.6287,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422495815,0.4209,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422496015,3.6287,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422496816,0.4209,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422497114,3.6287,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422497314,3.6287,2648.9,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422497817,3.6287,2648.9,2648.6,1.39632644]
["bitfinex-derivatives","ETHF0:USTF0",1729422498827,0.4209,2648.9,2648.6,1.39632644]
["bitfinex-derivatives","ETHF0:USTF0",1729422499415,3.6287,2648.9,2648.6,1.39632644]
["bitfinex-derivatives","ETHF0:USTF0",1729422499815,0.4209,2648.9,2648.6,1.39632644]
["bitfinex-derivatives","ETHF0:USTF0",1729422502324,3.6287,2648.9,2648.6,1.39632644]
["bitfinex-derivatives","ETHF0:USTF0",1729422502923,0.4209,2648.9,2648.6,1.39632644]
["bitfinex-derivatives","ETHF0:USTF0",1729422503224,3.6287,2648.9,2648.6,1.39632644]
["bitfinex-derivatives","ETHF0:USTF0",1729422504416,3.6287,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422504818,0.4209,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422505019,3.6287,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422505519,0.4209,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422505720,3.6287,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422506922,0.4209,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422507117,3.6287,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422511432,0.4209,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422511729,3.6287,2648.9,2648.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729422512420,0.4209,2648.9,2648.7,2.75381415]
["bitfinex-derivatives","ETHF0:USTF0",1729422512619,3.6287,2648.9,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422513633,0.4209,2648.9,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422513826,3.6287,2648.9,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422516920,0.4209,2648.9,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422517523,3.6287,2648.9,2648.8,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422518024,0.4209,2648.9,2648.8,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422518426,3.6287,2648.9,2648.8,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422519233,0.4209,2648.9,2648.8,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422519424,0.4209,2648.9,2648.7,1.48658533]
["bitfinex-derivatives","ETHF0:USTF0",1729422519425,0.4209,2648.9,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422521325,3.6287,2648.9,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422522828,3.6287,2648.9,2648.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729422523030,0.4209,2648.9,2648.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729422523335,0.4209,2648.9,2648.8,1.38442644]
["bitfinex-derivatives","ETHF0:USTF0",1729422523524,3.6287,2648.9,2648.8,1.38442644]
["bitfinex-derivatives","ETHF0:USTF0",1729422523928,3.2078,2648.9,2648.8,1.81202644]
["bitfinex-derivatives","ETHF0:USTF0",1729422524437,0.4042,2649.0,2648.8,1.81202644]
["bitfinex-derivatives","ETHF0:USTF0",1729422524631,0.4042,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422525435,3.612,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422526135,0.4042,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422526542,3.612,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422528634,0.4042,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422529137,3.612,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422529740,0.4042,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422530629,3.612,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422533239,0.4042,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422533834,3.612,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422535538,0.4042,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422535743,3.612,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422537143,0.4042,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422537636,3.612,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422539335,0.4042,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422540630,3.612,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422540841,4.0201,2649.0,2648.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729422542043,4.0201,2649.0,2648.5,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422542242,4.2615,2649.0,2648.5,1.81372644]
["bitfinex-derivatives","ETHF0:USTF0",1729422542442,4.2615,2649.0,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422544242,1.0537,2649.0,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422544645,3.2078,2648.8,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422545441,3.2078,2648.8,2648.6,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422545747,3.2078,2648.8,2648.5,2.30888533]
["bitfinex-derivatives","ETHF0:USTF0",1729422545748,3.2078,2648.8,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422546042,3.2078,2648.8,2648.6,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422546643,3.2078,2648.8,2648.7,0.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1729422547248,3.2078,2648.8,2648.7,2.75555688]
["bitfinex-derivatives","ETHF0:USTF0",1729422547547,3.2078,2648.8,2648.7,2.75554842]
["bitfinex-derivatives","ETHF0:USTF0",1729422547850,3.2078,2648.8,2648.7,3.15614842]
["bitfinex-derivatives","ETHF0:USTF0",1729422548046,0.57728874,2649.1,2648.7,7.42650731]
["bitfinex-derivatives","ETHF0:USTF0",1729422548047,3.2078,2649.1,2648.7,7.42650731]
["bitfinex-derivatives","ETHF0:USTF0",1729422548243,3.2078,2649.4,2649.0,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422548450,3.2078,2649.4,2649.1,1.82106512]
["bitfinex-derivatives","ETHF0:USTF0",1729422548658,3.2078,2649.4,2649.1,2.22416512]
["bitfinex-derivatives","ETHF0:USTF0",1729422549548,3.2078,2649.4,2649.2,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422551337,3.2078,2649.4,2649.1,2.22416512]
["bitfinex-derivatives","ETHF0:USTF0",1729422553147,0.764,2649.6,2649.1,2.22416512]
["bitfinex-derivatives","ETHF0:USTF0",1729422553349,3.2078,2649.4,2649.1,2.22416512]
["bitfinex-derivatives","ETHF0:USTF0",1729422554142,3.2078,2649.4,2649.2,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422554346,0.764,2649.6,2649.1,2.22416512]
["bitfinex-derivatives","ETHF0:USTF0",1729422554546,0.764,2649.6,2649.2,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422554944,3.2078,2649.4,2649.2,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422555350,3.2078,2649.4,2649.1,2.22416512]
["bitfinex-derivatives","ETHF0:USTF0",1729422556547,3.2078,2649.4,2649.2,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422557155,3.2078,2649.4,2649.1,2.22416512]
["bitfinex-derivatives","ETHF0:USTF0",1729422557647,3.2078,2649.4,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422557847,3.2078,2649.4,2649.1,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729422559354,3.2078,2649.4,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422561050,0.406,2649.7,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422561252,3.2078,2649.4,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422562059,0.406,2649.7,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422562554,3.2078,2649.4,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422564850,3.2078,2649.4,2649.1,2.22416512]
["bitfinex-derivatives","ETHF0:USTF0",1729422565056,3.2078,2649.4,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422568469,0.406,2649.7,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422568962,3.2078,2649.4,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422569665,0.406,2649.7,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422569962,3.2078,2649.4,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422570458,0.406,2649.7,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422570662,3.2078,2649.4,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422571250,0.406,2649.7,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422572361,3.2078,2649.4,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422572857,0.406,2649.7,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422572858,3.6138,2649.7,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422575362,0.406,2649.7,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422575957,3.6138,2649.7,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422576360,0.4203,2649.6,2649.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729422587674,0.4203,2649.6,2649.2,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422588572,3.6138,2649.7,2649.2,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422588869,3.6138,2649.7,2649.3,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422589067,3.6138,2649.7,2649.2,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422589267,3.6138,2649.7,2649.3,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422589666,3.6138,2649.7,2649.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729422589872,3.6138,2649.7,2649.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729422591881,0.406,2649.7,2649.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729422592073,3.6138,2649.7,2649.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729422592374,3.6138,2649.7,2649.5,1.77976512]
["bitfinex-derivatives","ETHF0:USTF0",1729422593380,3.6138,2649.7,2649.6,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422594881,3.6138,2649.7,2649.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729422596073,0.406,2649.7,2649.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729422596679,3.2078,2649.7,2649.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729422597778,3.2078,2649.7,2649.5,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1729422598286,3.2078,2649.7,2649.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729422598584,3.2078,2650.0,2649.5,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1729422598782,3.2078,2650.0,2649.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729422599684,0.4023,2649.9,2649.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729422600075,0.4023,2649.9,2649.5,1.77976512]
["bitfinex-derivatives","ETHF0:USTF0",1729422600788,1.4257,2650.4,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729422600789,3.2078,2650.3,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729422601093,3.6213,2650.3,2649.7,2.75287886]
["bitfinex-derivatives","ETHF0:USTF0",1729422601291,3.6213,2650.3,2649.7,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422601487,3.6213,2650.3,2649.7,1.39806512]
["bitfinex-derivatives","ETHF0:USTF0",1729422602493,0.4135,2650.3,2649.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729422602675,0.4135,2650.3,2649.9,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422602879,0.4135,2650.3,2650.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729422603191,0.4135,2650.3,2650.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729422618006,3.2078,2650.4,2650.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729422620603,0.428,2650.3,2650.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729422621199,0.8217,2650.3,2650.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729422633019,0.428,2650.3,2650.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729422637013,3.2078,2650.5,2650.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729422637214,3.6208,2650.5,2650.0,2.20806512]
["bitfinex-derivatives","ETHF0:USTF0",1729422638725,0.413,2650.5,2650.0,2.20806512]
["bitfinex-derivatives","ETHF0:USTF0",1729422639230,3.6208,2650.5,2650.1,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422639521,0.413,2650.5,2650.1,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422639721,3.6208,2650.5,2650.1,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422640527,0.413,2650.5,2650.1,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422640718,3.6208,2650.5,2650.1,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422640917,0.413,2650.5,2650.1,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422641836,3.6208,2650.5,2650.1,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422643743,0.413,2650.5,2650.1,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422644242,3.6208,2650.5,2650.2,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422644940,3.6208,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422646143,0.413,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422646343,3.6208,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422647743,3.6208,2650.5,2650.3,1.39796512]
["bitfinex-derivatives","ETHF0:USTF0",1729422648338,3.6208,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422649140,0.413,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422649851,3.6208,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422650042,0.413,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422650247,3.6208,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422652146,0.413,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422653850,3.6208,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422654345,0.413,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422654548,3.6208,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422654940,0.413,2650.5,2650.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729422655342,0.413,2650.5,2650.3,1.39796512]
["bitfinex-derivatives","ETHF0:USTF0",1729422656052,3.6208,2650.5,2650.3,1.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1729422656442,0.413,2650.5,2650.3,1.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1729422657352,3.6208,2650.5,2650.3,1.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1729422658350,0.413,2650.5,2650.3,1.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1729422658847,3.6208,2650.5,2650.3,1.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1729422659448,0.413,2650.5,2650.3,1.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1729422659653,3.6208,2650.5,2650.3,1.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1729422661259,0.413,2650.5,2650.3,1.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1729422661650,3.6208,2650.5,2650.3,1.79496512]
["bitfinex-derivatives","ETHF0:USTF0",1729422662454,3.6208,2650.5,2650.3,1.39796512]
["bitfinex-derivatives","ETHF0:USTF0",1729422662854,0.3926,2650.4,2650.3,1.39796512]
["bitfinex-derivatives","ETHF0:USTF0",1729422663347,3.6208,2650.5,2650.3,1.39796512]
["bitfinex-derivatives","ETHF0:USTF0",1729422663545,3.6208,2650.5,2650.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729422663749,3.6208,2650.5,2650.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729422665363,0.413,2650.5,2650.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729422665563,3.6208,2650.5,2650.4,0.01203301]
["bitfinex-derivatives","ETHF0:USTF0",1729422665760,3.6208,2650.5,2650.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729422667261,3.6208,2650.5,2649.8,4.19926512]
["bitfinex-derivatives","ETHF0:USTF0",1729422667472,0.3911,2650.4,2650.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729422667666,0.6324,2650.4,2650.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729422669054,3.8402,2650.4,2650.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729422670655,3.8402,2650.4,2650.0,1.38256512]
["bitfinex-derivatives","ETHF0:USTF0",1729422671355,0.6324,2650.4,2650.0,1.38256512]
["bitfinex-derivatives","ETHF0:USTF0",1729422671756,3.8402,2650.4,2650.0,1.38256512]
["bitfinex-derivatives","ETHF0:USTF0",1729422673670,3.2078,2650.1,2650.0,1.38256512]
["bitfinex-derivatives","ETHF0:USTF0",1729422673967,3.2078,2650.1,2650.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729422674972,0.6324,2650.4,2650.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729422675359,3.2078,2650.1,2650.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729422675756,3.2078,2650.1,2649.9,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422675957,0.4194,2650.0,2649.8,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422678676,0.4194,2650.0,2649.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729422680672,3.6272,2650.0,2649.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729422682175,0.4194,2650.0,2649.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729422682373,3.6272,2650.0,2649.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729422683666,3.2078,2649.9,2649.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729422684271,0.4194,2650.0,2649.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729422684773,3.2078,2649.9,2649.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729422684971,3.2078,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422685170,3.6254,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422690281,3.2078,2649.8,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422694575,0.4176,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422695280,3.2078,2649.8,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422696686,0.4176,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422696885,3.2078,2649.8,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422698084,0.4176,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422698286,3.2078,2649.8,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422698685,0.4176,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422698889,3.2078,2649.8,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422699690,0.4176,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422699890,3.2078,2649.8,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422700391,0.4176,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422700993,3.2078,2649.8,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422701493,0.4176,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422701991,3.2078,2649.8,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422702590,0.4176,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422702786,3.2078,2649.8,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422704081,0.4176,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422704593,3.2078,2649.8,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422706587,0.4176,2649.9,2649.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729422706790,0.4176,2649.9,2649.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729422707088,0.4176,2649.9,2649.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729422707588,3.2078,2649.8,2649.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729422707789,0.4176,2649.9,2649.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729422708089,0.4204,2649.7,2649.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729422712300,0.4204,2649.7,2649.4,1.38936512]
["bitfinex-derivatives","ETHF0:USTF0",1729422715788,0.4204,2649.7,2649.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729422715992,3.2078,2650.1,2649.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729422716189,0.406,2650.0,2649.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729422716990,3.2078,2650.1,2649.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729422717193,0.406,2650.2,2649.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729422718402,0.406,2650.2,2649.4,1.38936512]
["bitfinex-derivatives","ETHF0:USTF0",1729422719496,3.6138,2650.2,2649.4,1.38936512]
["bitfinex-derivatives","ETHF0:USTF0",1729422719686,3.6138,2650.2,2649.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729422722701,3.6138,2650.2,2649.7,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422723405,3.2078,2650.0,2649.7,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422723707,3.2078,2650.0,2649.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729422723898,0.4164,2649.9,2649.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729422728803,0.4164,2649.9,2649.8,1.39466512]
["bitfinex-derivatives","ETHF0:USTF0",1729422730303,0.4164,2649.9,2649.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729422739017,0.4164,2649.9,2649.8,1.39466512]
["bitfinex-derivatives","ETHF0:USTF0",1729422739606,0.4164,2649.9,2649.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729422740219,0.4164,2649.9,2649.8,1.39466512]
["bitfinex-derivatives","ETHF0:USTF0",1729422740516,0.4164,2649.9,2649.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729422740915,0.4164,2649.9,2649.8,1.39466512]
["bitfinex-derivatives","ETHF0:USTF0",1729422745915,0.4164,2649.9,2649.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729422760919,0.4164,2649.9,2649.8,1.39466512]
["bitfinex-derivatives","ETHF0:USTF0",1729422762124,0.4164,2649.9,2649.8,3.15762134]
["bitfinex-derivatives","ETHF0:USTF0",1729422762322,0.4164,2649.9,2649.8,3.15762154]
["bitfinex-derivatives","ETHF0:USTF0",1729422762914,0.4164,2649.9,2649.8,3.15762497]
["bitfinex-derivatives","ETHF0:USTF0",1729422763116,0.4164,2649.9,2649.8,3.15762902]
["bitfinex-derivatives","ETHF0:USTF0",1729422765033,0.4164,2649.9,2649.8,1.39466512]
["bitfinex-derivatives","ETHF0:USTF0",1729422767921,0.4164,2649.9,2649.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729422770632,0.4164,2649.9,2649.8,0.2771065]
["bitfinex-derivatives","ETHF0:USTF0",1729422773525,0.4164,2649.9,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422775942,0.4164,2649.9,2649.8,0.99146512]
["bitfinex-derivatives","ETHF0:USTF0",1729422777039,0.4164,2649.9,2649.8,1.40796512]
["bitfinex-derivatives","ETHF0:USTF0",1729422778029,0.4164,2649.9,2649.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729422784238,0.4164,2649.9,2649.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729422789738,0.4164,2649.9,2649.8,1.79586512]
["bitfinex-derivatives","ETHF0:USTF0",1729422790745,0.4164,2649.9,2649.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729422793939,0.4164,2649.9,2649.8,0.55501246]
["bitfinex-derivatives","ETHF0:USTF0",1729422798051,0.4164,2649.9,2649.8,1.54647758]
["bitfinex-derivatives","ETHF0:USTF0",1729422799853,0.4164,2649.9,2649.8,3.30829864]
["bitfinex-derivatives","ETHF0:USTF0",1729422800554,0.4164,2649.9,2649.8,3.30830957]
["bitfinex-derivatives","ETHF0:USTF0",1729422806055,0.4164,2649.9,2649.8,0.55501246]
["bitfinex-derivatives","ETHF0:USTF0",1729422812063,0.4164,2649.9,2649.8,0.16711246]
["bitfinex-derivatives","ETHF0:USTF0",1729422813061,0.4164,2649.9,2649.8,3.41625513]
["bitfinex-derivatives","ETHF0:USTF0",1729422815456,0.4164,2649.9,2649.8,3.41625796]
["bitfinex-derivatives","ETHF0:USTF0",1729422821256,0.4164,2649.9,2649.8,0.16711246]
["bitfinex-derivatives","ETHF0:USTF0",1729422826278,3.6242,2649.9,2649.8,0.16711246]
["bitfinex-derivatives","ETHF0:USTF0",1729422828370,3.6242,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422829275,0.4164,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422829668,3.6242,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422829960,0.4164,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422830165,3.6242,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422832673,0.4164,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422832874,3.6242,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422833366,0.4164,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422833563,3.6242,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422834175,0.4164,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422835070,3.6242,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422835574,0.4164,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422835972,3.6242,2649.9,2649.8,1.15813068]
["bitfinex-derivatives","ETHF0:USTF0",1729422836272,3.6242,2649.9,2649.8,0.16711246]
["bitfinex-derivatives","ETHF0:USTF0",1729422837877,0.4164,2649.9,2649.8,0.16711246]
["bitfinex-derivatives","ETHF0:USTF0",1729422838777,3.6242,2649.9,2649.8,0.16711246]
["bitfinex-derivatives","ETHF0:USTF0",1729422842586,0.4164,2649.9,2649.8,0.16711246]
["bitfinex-derivatives","ETHF0:USTF0",1729422843287,3.6242,2649.9,2649.8,0.16711246]
["bitfinex-derivatives","ETHF0:USTF0",1729422844285,3.6242,2649.9,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422848596,3.2078,2649.8,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422850298,3.2078,2649.8,2649.7,3.17250164]
["bitfinex-derivatives","ETHF0:USTF0",1729422850786,3.2078,2649.8,2649.7,2.18148342]
["bitfinex-derivatives","ETHF0:USTF0",1729422851100,3.2078,2649.8,2649.7,3.6686811]
["bitfinex-derivatives","ETHF0:USTF0",1729422851800,3.2078,2649.8,2649.7,2.18148342]
["bitfinex-derivatives","ETHF0:USTF0",1729422851992,3.2078,2649.8,2649.7,3.1722572]
["bitfinex-derivatives","ETHF0:USTF0",1729422852196,3.2078,2649.8,2649.7,3.17225325]
["bitfinex-derivatives","ETHF0:USTF0",1729422852697,3.2078,2649.8,2649.7,3.17225515]
["bitfinex-derivatives","ETHF0:USTF0",1729422853597,0.4164,2649.9,2649.7,3.17229111]
["bitfinex-derivatives","ETHF0:USTF0",1729422853899,0.4164,2649.9,2649.7,1.41077173]
["bitfinex-derivatives","ETHF0:USTF0",1729422854298,3.2078,2649.8,2649.7,1.41077173]
["bitfinex-derivatives","ETHF0:USTF0",1729422854491,3.2078,2649.8,2649.7,3.17231623]
["bitfinex-derivatives","ETHF0:USTF0",1729422856395,0.4164,2649.9,2649.7,3.17231623]
["bitfinex-derivatives","ETHF0:USTF0",1729422856699,3.2078,2649.8,2649.7,1.41077173]
["bitfinex-derivatives","ETHF0:USTF0",1729422856896,3.2078,2649.8,2649.7,3.17235958]
["bitfinex-derivatives","ETHF0:USTF0",1729422857296,0.4164,2649.9,2649.7,3.17235958]
["bitfinex-derivatives","ETHF0:USTF0",1729422857499,0.4164,2649.9,2649.7,1.41077173]
["bitfinex-derivatives","ETHF0:USTF0",1729422857692,3.2078,2649.8,2649.7,1.41077173]
["bitfinex-derivatives","ETHF0:USTF0",1729422857888,3.2078,2649.8,2649.7,3.17239756]
["bitfinex-derivatives","ETHF0:USTF0",1729422858296,3.2078,2649.8,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422858497,0.4164,2649.9,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422858700,3.2078,2649.8,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422858901,0.4164,2649.9,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422859205,3.2078,2649.8,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422859502,0.4164,2649.9,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422859801,3.2078,2649.8,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422861093,0.4164,2649.9,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422861293,3.2078,2649.8,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422861892,0.4164,2649.9,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422863101,3.2078,2649.8,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422863496,0.4164,2649.9,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422863698,3.2078,2649.8,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422864102,0.4164,2649.9,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422864497,3.2078,2649.8,2649.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729422864899,3.2078,2649.8,2649.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729422868009,0.4164,2649.9,2649.7,2.58357336]
["bitfinex-derivatives","ETHF0:USTF0",1729422871710,0.4164,2649.9,2649.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729422873117,0.4164,2649.9,2649.8,3.2485178]
["bitfinex-derivatives","ETHF0:USTF0",1729422873612,0.4164,2649.9,2649.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729422874519,41.2164,2649.9,2649.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729422881414,41.2164,2649.9,2649.8,2.75277837]
["bitfinex-derivatives","ETHF0:USTF0",1729422882119,41.2164,2649.9,2649.8,2.75277753]
["bitfinex-derivatives","ETHF0:USTF0",1729422887219,41.2164,2649.9,2649.8,2.75273455]
["bitfinex-derivatives","ETHF0:USTF0",1729422888514,41.2164,2649.9,2649.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729422890415,0.4164,2649.9,2649.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729422896626,0.4164,2649.9,2649.8,1.76195819]
["bitfinex-derivatives","ETHF0:USTF0",1729422897322,0.4164,2649.9,2649.8,3.24848647]
["bitfinex-derivatives","ETHF0:USTF0",1729422897525,0.4164,2649.9,2649.8,1.76194722]
["bitfinex-derivatives","ETHF0:USTF0",1729422898327,0.4164,2649.9,2649.8,3.24848647]
["bitfinex-derivatives","ETHF0:USTF0",1729422901019,0.4164,2649.9,2649.8,3.24857943]
["bitfinex-derivatives","ETHF0:USTF0",1729422903836,0.4164,2649.9,2649.8,0.99116677]
["bitfinex-derivatives","ETHF0:USTF0",1729422910226,3.2078,2650.0,2649.8,2.75361895]
["bitfinex-derivatives","ETHF0:USTF0",1729422910421,3.2078,2650.0,2649.9,3.63779143]
["bitfinex-derivatives","ETHF0:USTF0",1729422911232,3.2078,2650.0,2649.9,4.03549143]
["bitfinex-derivatives","ETHF0:USTF0",1729422911733,3.2078,2650.0,2649.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729422915032,0.3923,2650.1,2649.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729422915543,3.2078,2650.0,2649.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729422917238,3.2078,2650.0,2649.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729422918746,3.2078,2650.0,2649.9,3.140242]
["bitfinex-derivatives","ETHF0:USTF0",1729422920131,3.2078,2650.0,2649.9,3.14021386]
["bitfinex-derivatives","ETHF0:USTF0",1729422921237,0.3923,2650.1,2649.9,1.37958852]
["bitfinex-derivatives","ETHF0:USTF0",1729422921433,3.2078,2650.0,2649.9,1.37958852]
["bitfinex-derivatives","ETHF0:USTF0",1729422921741,3.2078,2650.0,2649.9,3.14016636]
["bitfinex-derivatives","ETHF0:USTF0",1729422922338,3.2078,2650.0,2649.9,1.37958852]
["bitfinex-derivatives","ETHF0:USTF0",1729422922737,3.2078,2650.0,2649.9,3.14015169]
["bitfinex-derivatives","ETHF0:USTF0",1729422923151,3.2078,2650.0,2649.9,1.37958852]
["bitfinex-derivatives","ETHF0:USTF0",1729422923536,0.3923,2650.1,2649.9,1.37958852]
["bitfinex-derivatives","ETHF0:USTF0",1729422924445,3.2078,2650.0,2649.9,1.37958852]
["bitfinex-derivatives","ETHF0:USTF0",1729422924843,0.3923,2650.1,2649.9,1.37958852]
["bitfinex-derivatives","ETHF0:USTF0",1729422925144,3.2078,2650.0,2649.9,1.37958852]
["bitfinex-derivatives","ETHF0:USTF0",1729422925843,0.3923,2650.1,2649.9,1.37958852]
["bitfinex-derivatives","ETHF0:USTF0",1729422926246,3.2078,2650.0,2649.9,1.37958852]
["bitfinex-derivatives","ETHF0:USTF0",1729422926638,3.2078,2650.0,2649.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729422928933,3.6001,2650.1,2649.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729422931142,0.3923,2650.1,2649.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729422931349,3.6001,2650.1,2649.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729422932548,3.6001,2650.1,2650.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729422932739,3.2078,2650.1,2650.0,3.653132]
["bitfinex-derivatives","ETHF0:USTF0",1729422932938,3.2078,2650.1,2650.0,5.94019275]
["bitfinex-derivatives","ETHF0:USTF0",1729422933149,3.2078,2650.1,2650.0,7.92214462]
["bitfinex-derivatives","ETHF0:USTF0",1729422933451,3.2078,2650.1,2650.0,5.94019275]
["bitfinex-derivatives","ETHF0:USTF0",1729422933754,3.2078,2650.1,2650.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729422934341,0.4032,2650.3,2650.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729422934542,0.4032,2650.3,2650.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729422941845,0.4032,2650.3,2650.2,0.98986875]
["bitfinex-derivatives","ETHF0:USTF0",1729422942355,0.4032,2650.3,2650.2,1.37946875]
["bitfinex-derivatives","ETHF0:USTF0",1729422948758,0.4032,2650.3,2650.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729422957059,0.4032,2650.3,2650.2,2.14770236]
["bitfinex-derivatives","ETHF0:USTF0",1729422958659,0.4032,2650.3,2650.2,3.63250548]
["bitfinex-derivatives","ETHF0:USTF0",1729422958864,0.4032,2650.3,2650.2,2.14770236]
["bitfinex-derivatives","ETHF0:USTF0",1729422959261,0.4032,2650.3,2650.2,3.63250548]
["bitfinex-derivatives","ETHF0:USTF0",1729422959663,0.4032,2650.3,2650.2,3.63237812]
["bitfinex-derivatives","ETHF0:USTF0",1729422960167,0.4032,2650.3,2650.2,2.147575]
["bitfinex-derivatives","ETHF0:USTF0",1729422960560,0.4032,2650.3,2650.2,3.63237812]
["bitfinex-derivatives","ETHF0:USTF0",1729422960759,0.4032,2650.3,2650.2,2.147575]
["bitfinex-derivatives","ETHF0:USTF0",1729422963056,0.4032,2650.3,2650.2,3.63235593]
["bitfinex-derivatives","ETHF0:USTF0",1729422963876,0.4032,2650.3,2650.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729422970962,0.4032,2650.3,2650.2,3.63293578]
["bitfinex-derivatives","ETHF0:USTF0",1729422972973,0.4032,2650.3,2650.2,3.63332153]
["bitfinex-derivatives","ETHF0:USTF0",1729422974971,0.4032,2650.3,2650.2,2.14851841]
["bitfinex-derivatives","ETHF0:USTF0",1729422976566,0.4032,2650.3,2650.2,4.13047028]
["bitfinex-derivatives","ETHF0:USTF0",1729422977374,0.4032,2650.3,2650.2,7.6517054]
["bitfinex-derivatives","ETHF0:USTF0",1729422978373,0.4032,2650.3,2650.2,8.14719337]
["bitfinex-derivatives","ETHF0:USTF0",1729422979167,0.4032,2650.3,2650.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729422980366,0.4032,2650.3,2650.2,1.38017493]
["bitfinex-derivatives","ETHF0:USTF0",1729422980860,0.4032,2650.3,2650.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729422981471,0.4032,2650.3,2650.2,1.38017493]
["bitfinex-derivatives","ETHF0:USTF0",1729422984383,3.2078,2650.5,2650.2,1.38017493]
["bitfinex-derivatives","ETHF0:USTF0",1729422984577,3.2078,2650.5,2650.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729422984783,3.2078,2650.5,2650.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729422985277,3.2078,2650.5,2650.3,1.80777493]
["bitfinex-derivatives","ETHF0:USTF0",1729422985678,0.3979,2650.6,2650.3,1.80777493]
["bitfinex-derivatives","ETHF0:USTF0",1729422986084,0.3979,2650.6,2650.5,1.98114987]
["bitfinex-derivatives","ETHF0:USTF0",1729422986384,0.3979,2650.6,2650.5,3.74223355]
["bitfinex-derivatives","ETHF0:USTF0",1729422987484,0.3979,2650.6,2650.5,3.7418704]
["bitfinex-derivatives","ETHF0:USTF0",1729422988886,0.3979,2650.6,2650.5,1.98114987]
["bitfinex-derivatives","ETHF0:USTF0",1729422991390,0.3979,2650.6,2650.5,3.74173652]
["bitfinex-derivatives","ETHF0:USTF0",1729422993590,0.3979,2650.6,2650.5,1.98114987]
["bitfinex-derivatives","ETHF0:USTF0",1729422997585,0.8228,2650.6,2650.5,1.98114987]
["bitfinex-derivatives","ETHF0:USTF0",1729422998395,0.8228,2650.6,2650.5,2.75060238]
["bitfinex-derivatives","ETHF0:USTF0",1729423000090,0.8228,2650.6,2650.5,1.76051645]
["bitfinex-derivatives","ETHF0:USTF0",1729423001796,0.8228,2650.6,2650.4,1.4851289]
["bitfinex-derivatives","ETHF0:USTF0",1729423003391,0.8228,2650.6,2650.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729423008800,0.8228,2650.6,2650.5,1.4851289]
["bitfinex-derivatives","ETHF0:USTF0",1729423009095,0.8228,2650.6,2650.5,3.24582276]
["bitfinex-derivatives","ETHF0:USTF0",1729423011584,0.8228,2650.6,2650.5,3.24589251]
["bitfinex-derivatives","ETHF0:USTF0",1729423012398,0.3979,2650.6,2650.5,3.24589251]
["bitfinex-derivatives","ETHF0:USTF0",1729423012601,0.3979,2650.6,2650.5,1.76076361]
["bitfinex-derivatives","ETHF0:USTF0",1729423012794,0.3979,2650.6,2650.5,3.74191348]
["bitfinex-derivatives","ETHF0:USTF0",1729423013098,0.3979,2650.6,2650.5,4.13021348]
["bitfinex-derivatives","ETHF0:USTF0",1729423014293,3.2078,2650.7,2650.5,4.13021348]
["bitfinex-derivatives","ETHF0:USTF0",1729423014493,3.2078,2650.7,2650.6,3.64417333]
["bitfinex-derivatives","ETHF0:USTF0",1729423015793,0.4296,2650.9,2650.6,3.64417333]
["bitfinex-derivatives","ETHF0:USTF0",1729423016105,0.4296,2650.9,2650.7,2.75090552]
["bitfinex-derivatives","ETHF0:USTF0",1729423016306,0.4296,2650.9,2650.7,0.99014191]
["bitfinex-derivatives","ETHF0:USTF0",1729423016907,3.2078,2650.8,2650.7,0.99014191]
["bitfinex-derivatives","ETHF0:USTF0",1729423019191,3.2078,2650.8,2650.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729423019192,3.2078,2650.8,2650.6,1.38834191]
["bitfinex-derivatives","ETHF0:USTF0",1729423020108,0.4296,2650.9,2650.6,1.38834191]
["bitfinex-derivatives","ETHF0:USTF0",1729423020310,3.2078,2650.7,2650.6,1.38834191]
["bitfinex-derivatives","ETHF0:USTF0",1729423020512,3.2078,2650.7,2650.6,3.14922308]
["bitfinex-derivatives","ETHF0:USTF0",1729423020713,3.2078,2650.7,2650.6,3.14922336]
["bitfinex-derivatives","ETHF0:USTF0",1729423021209,3.2078,2650.7,2650.6,2.15908145]
["bitfinex-derivatives","ETHF0:USTF0",1729423021516,0.4296,2650.9,2650.6,2.15908145]
["bitfinex-derivatives","ETHF0:USTF0",1729423021806,0.4296,2650.9,2650.7,0.99031856]
["bitfinex-derivatives","ETHF0:USTF0",1729423022004,3.2078,2650.8,2650.7,0.99031856]
["bitfinex-derivatives","ETHF0:USTF0",1729423022600,0.4296,2650.9,2650.7,0.99031856]
["bitfinex-derivatives","ETHF0:USTF0",1729423023002,3.2078,2650.8,2650.7,0.99031856]
["bitfinex-derivatives","ETHF0:USTF0",1729423023813,3.2078,2650.8,2650.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729423024215,3.2078,2650.7,2650.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729423027616,0.4296,2650.9,2650.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729423028018,3.2078,2650.7,2650.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729423028617,0.4296,2650.9,2650.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729423028819,3.2078,2650.7,2650.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729423029221,0.4296,2650.9,2650.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729423029413,3.2078,2650.7,2650.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729423030524,0.4296,2650.9,2650.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729423031227,3.2078,2650.7,2650.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729423031821,0.4296,2650.9,2650.6,3.54093737]
["bitfinex-derivatives","ETHF0:USTF0",1729423032012,0.4296,2650.9,2650.6,1.77971856]
["bitfinex-derivatives","ETHF0:USTF0",1729423032216,3.2078,2650.7,2650.6,1.77971856]
["bitfinex-derivatives","ETHF0:USTF0",1729423032426,3.2078,2650.7,2650.6,3.54098214]
["bitfinex-derivatives","ETHF0:USTF0",1729423033728,3.2078,2650.7,2650.6,1.77971856]
["bitfinex-derivatives","ETHF0:USTF0",1729423036622,0.4296,2650.9,2650.6,1.77971856]
["bitfinex-derivatives","ETHF0:USTF0",1729423036824,3.2078,2650.7,2650.6,1.77971856]
["bitfinex-derivatives","ETHF0:USTF0",1729423037019,0.4296,2650.9,2650.6,3.54113272]
["bitfinex-derivatives","ETHF0:USTF0",1729423037222,3.2078,2650.7,2650.6,1.77971856]
["bitfinex-derivatives","ETHF0:USTF0",1729423037428,3.2078,2650.7,2650.6,3.54113128]
["bitfinex-derivatives","ETHF0:USTF0",1729423037930,1.02201578,2650.9,2650.6,3.54113128]
["bitfinex-derivatives","ETHF0:USTF0",1729423038131,3.2078,2650.7,2650.6,1.77971856]
["bitfinex-derivatives","ETHF0:USTF0",1729423038340,3.2078,2650.7,2650.6,3.54114306]
["bitfinex-derivatives","ETHF0:USTF0",1729423038836,3.2078,2650.7,2650.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729423040026,1.02201578,2650.9,2650.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729423041120,3.2078,2650.7,2650.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729423042337,0.4296,2650.9,2650.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729423043440,3.2078,2650.7,2650.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729423045333,0.4296,2650.9,2650.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729423046040,0.4296,2650.9,2650.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729423046240,0.4296,2650.9,2650.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729423046936,0.4296,2650.9,2650.8,0.99031856]
["bitfinex-derivatives","ETHF0:USTF0",1729423048238,0.4296,2650.9,2650.7,0.99031856]
["bitfinex-derivatives","ETHF0:USTF0",1729423048439,0.4296,2650.9,2650.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729423051742,0.4296,2650.9,2650.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729423061847,0.4296,2650.9,2650.8,1.77361856]
["bitfinex-derivatives","ETHF0:USTF0",1729423062349,0.4296,2650.9,2650.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729423064148,0.4296,2650.9,2650.8,1.77361856]
["bitfinex-derivatives","ETHF0:USTF0",1729423064451,0.4296,2650.9,2650.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729423064852,0.4296,2650.9,2650.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729423067756,0.4296,2650.9,2650.8,1.38471856]
["bitfinex-derivatives","ETHF0:USTF0",1729423068852,0.4296,2650.9,2650.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729423075656,0.4296,2650.9,2650.6,0.99031856]
["bitfinex-derivatives","ETHF0:USTF0",1729423075863,0.4296,2650.9,2650.5,1.91380972]
["bitfinex-derivatives","ETHF0:USTF0",1729423075864,3.2078,2650.7,2650.5,1.41891856]
["bitfinex-derivatives","ETHF0:USTF0",1729423076360,0.4288,2650.6,2650.5,1.41891856]
["bitfinex-derivatives","ETHF0:USTF0",1729423076961,0.4288,2650.6,2650.5,3.18016585]
["bitfinex-derivatives","ETHF0:USTF0",1729423077153,0.4288,2650.6,2650.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729423080562,3.6366,2650.6,2650.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729423082054,0.4288,2650.6,2650.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729423082266,3.6366,2650.6,2650.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729423084167,3.6366,2650.6,2650.5,3.67471823]
["bitfinex-derivatives","ETHF0:USTF0",1729423084168,0.4288,2650.6,2650.5,3.67471823]
["bitfinex-derivatives","ETHF0:USTF0",1729423084469,3.6366,2650.6,2650.5,3.24611823]
["bitfinex-derivatives","ETHF0:USTF0",1729423084666,3.6366,2650.6,2650.5,2.75122244]
["bitfinex-derivatives","ETHF0:USTF0",1729423085363,3.6366,2650.6,2650.5,0.99031393]
["bitfinex-derivatives","ETHF0:USTF0",1729423086962,0.4288,2650.6,2650.5,0.99031393]
["bitfinex-derivatives","ETHF0:USTF0",1729423087361,3.6366,2650.6,2650.5,0.99031393]
["bitfinex-derivatives","ETHF0:USTF0",1729423089677,0.4288,2650.6,2650.5,0.99031393]
["bitfinex-derivatives","ETHF0:USTF0",1729423090458,3.6366,2650.6,2650.5,0.99031393]
["bitfinex-derivatives","ETHF0:USTF0",1729423091069,0.4288,2650.6,2650.5,0.99031393]
["bitfinex-derivatives","ETHF0:USTF0",1729423091267,3.6366,2650.6,2650.5,0.99031393]
["bitfinex-derivatives","ETHF0:USTF0",1729423092273,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423092770,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423092969,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423093369,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423094069,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423094574,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423095075,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423095677,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423096968,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423097171,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423099069,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423100472,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423102068,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423102777,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423104570,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423104881,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423108871,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423109670,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423110476,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423110677,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423112980,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423113381,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423114385,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423114986,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423115876,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423116185,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423119684,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423120786,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423123090,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423123281,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423123788,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423124187,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423125196,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423125385,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423125780,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423126195,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423127387,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423127995,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423129391,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423129592,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423130996,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423131797,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423132594,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423133391,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423134093,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423134297,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423134684,3.6366,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423135197,0.4288,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423135583,3.6366,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423136897,0.4288,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423137792,3.6366,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423138188,0.4288,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423138590,3.6366,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423138991,0.4288,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423140191,3.6366,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423140895,0.4288,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423141502,3.6366,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423142004,0.4288,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423142199,3.6366,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423144399,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423145796,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423146295,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423147197,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423147400,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423147807,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423148213,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423149305,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423149698,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423150099,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423150309,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423150713,0.4288,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423150903,3.6366,2650.6,2650.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729423151408,0.4288,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423151610,3.6366,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423152304,0.4288,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423152794,3.6366,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423153200,0.4288,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423154413,3.6366,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423155510,0.4288,2650.6,2650.4,1.4034868]
["bitfinex-derivatives","ETHF0:USTF0",1729423155808,3.6366,2650.6,2650.5,1.4086868]
["bitfinex-derivatives","ETHF0:USTF0",1729423158906,0.4288,2650.6,2650.5,1.4086868]
["bitfinex-derivatives","ETHF0:USTF0",1729423159519,3.6366,2650.6,2650.5,1.4086868]
["bitfinex-derivatives","ETHF0:USTF0",1729423160726,0.4288,2650.6,2650.5,1.4086868]
["bitfinex-derivatives","ETHF0:USTF0",1729423160912,3.6366,2650.6,2650.5,1.4086868]
["bitfinex-derivatives","ETHF0:USTF0",1729423162520,0.4288,2650.6,2650.5,1.4086868]
["bitfinex-derivatives","ETHF0:USTF0",1729423162721,3.6366,2650.6,2650.5,1.4086868]
["bitfinex-derivatives","ETHF0:USTF0",1729423163129,0.4288,2650.6,2650.5,1.4086868]
["bitfinex-derivatives","ETHF0:USTF0",1729423163928,3.6366,2650.6,2650.5,1.4086868]
["bitfinex-derivatives","ETHF0:USTF0",1729423164924,3.6366,2650.6,2650.5,3.66505992]
["bitfinex-derivatives","ETHF0:USTF0",1729423164925,3.2078,2650.6,2650.5,3.66505992]
["bitfinex-derivatives","ETHF0:USTF0",1729423165435,3.2078,2650.6,2650.5,2.17932972]
["bitfinex-derivatives","ETHF0:USTF0",1729423165626,3.2078,2650.6,2650.5,3.66505992]
["bitfinex-derivatives","ETHF0:USTF0",1729423166231,3.2078,2650.6,2650.5,2.17922865]
["bitfinex-derivatives","ETHF0:USTF0",1729423166428,3.2078,2650.6,2650.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729423166733,3.2078,2650.6,2650.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729423168241,3.2078,2650.6,2650.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729423171432,3.2078,2650.6,2650.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729423172135,3.6332,2650.9,2650.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729423172335,3.6332,2650.9,2650.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729423172527,3.6332,2650.9,2650.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729423172922,3.6332,2650.9,2650.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729423174630,3.6332,2650.9,2650.7,1.80610808]
["bitfinex-derivatives","ETHF0:USTF0",1729423177541,0.4254,2650.9,2650.7,1.80610808]
["bitfinex-derivatives","ETHF0:USTF0",1729423177839,3.6332,2650.9,2650.7,1.80610808]
["bitfinex-derivatives","ETHF0:USTF0",1729423178434,0.4254,2650.9,2650.7,1.80610808]
["bitfinex-derivatives","ETHF0:USTF0",1729423178634,3.6332,2650.9,2650.7,1.80610808]
["bitfinex-derivatives","ETHF0:USTF0",1729423179144,0.4254,2650.9,2650.7,1.80610808]
["bitfinex-derivatives","ETHF0:USTF0",1729423179539,3.6332,2650.9,2650.7,1.80610808]
["bitfinex-derivatives","ETHF0:USTF0",1729423180243,3.2078,2650.9,2650.7,1.80610808]
["bitfinex-derivatives","ETHF0:USTF0",1729423180439,3.2078,2650.9,2650.8,3.24398561]
["bitfinex-derivatives","ETHF0:USTF0",1729423180647,3.599,2651.1,2650.8,3.24398561]
["bitfinex-derivatives","ETHF0:USTF0",1729423180944,3.599,2651.1,2650.9,3.15977855]
["bitfinex-derivatives","ETHF0:USTF0",1729423181139,3.599,2651.1,2651.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729423185145,0.3912,2651.1,2651.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729423185345,3.599,2651.1,2651.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729423188958,0.3912,2651.1,2651.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729423191645,0.3912,2651.1,2651.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729423193648,0.3912,2651.1,2651.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729423205457,0.3912,2651.1,2651.0,1.40205068]
["bitfinex-derivatives","ETHF0:USTF0",1729423211167,0.3912,2651.1,2651.0,3.15991553]
["bitfinex-derivatives","ETHF0:USTF0",1729423211467,0.3912,2651.1,2651.0,2.17096485]
["bitfinex-derivatives","ETHF0:USTF0",1729423211661,0.3912,2651.1,2651.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729423219965,0.3912,2651.1,2651.0,3.65800698]
["bitfinex-derivatives","ETHF0:USTF0",1729423223781,0.3912,2651.1,2651.0,3.65888917]
["bitfinex-derivatives","ETHF0:USTF0",1729423224482,0.3912,2651.1,2651.0,2.17357705]
["bitfinex-derivatives","ETHF0:USTF0",1729423225775,0.3912,2651.1,2651.0,4.15455065]
["bitfinex-derivatives","ETHF0:USTF0",1729423227082,0.3912,2651.1,2651.0,3.659221]
["bitfinex-derivatives","ETHF0:USTF0",1729423228785,0.3912,2651.1,2651.0,3.66015575]
["bitfinex-derivatives","ETHF0:USTF0",1729423233690,0.3912,2651.1,2651.0,3.66032009]
["bitfinex-derivatives","ETHF0:USTF0",1729423234884,0.3912,2651.1,2651.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729423242686,0.3912,2651.1,2651.0,4.15600538]
["bitfinex-derivatives","ETHF0:USTF0",1729423244984,0.3912,2651.1,2651.0,4.15600627]
["bitfinex-derivatives","ETHF0:USTF0",1729423247193,0.3912,2651.1,2651.0,2.17475994]
["bitfinex-derivatives","ETHF0:USTF0",1729423247494,0.3912,2651.1,2651.0,4.15600627]
["bitfinex-derivatives","ETHF0:USTF0",1729423249701,0.3912,2651.1,2651.0,2.17475994]
["bitfinex-derivatives","ETHF0:USTF0",1729423250181,0.3912,2651.1,2651.0,2.17479591]
["bitfinex-derivatives","ETHF0:USTF0",1729423256701,0.3912,2651.1,2651.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729423257195,0.3912,2651.1,2650.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729423257397,0.3912,2651.1,2650.8,0.9907574]
["bitfinex-derivatives","ETHF0:USTF0",1729423257896,0.4128,2651.0,2650.7,1.4077574]
["bitfinex-derivatives","ETHF0:USTF0",1729423258804,3.6206,2651.0,2650.7,1.4077574]
["bitfinex-derivatives","ETHF0:USTF0",1729423259396,3.6206,2651.0,2650.8,0.9907574]
["bitfinex-derivatives","ETHF0:USTF0",1729423259998,3.6206,2651.0,2650.7,1.4077574]
["bitfinex-derivatives","ETHF0:USTF0",1729423260407,0.4128,2651.0,2650.7,1.4077574]
["bitfinex-derivatives","ETHF0:USTF0",1729423264094,0.4282,2650.9,2650.7,1.4077574]
["bitfinex-derivatives","ETHF0:USTF0",1729423264808,0.4282,2650.9,2650.8,5.28502033]
["bitfinex-derivatives","ETHF0:USTF0",1729423265011,0.4282,2650.9,2650.8,7.76157824]
["bitfinex-derivatives","ETHF0:USTF0",1729423266211,0.4282,2650.9,2650.8,5.28502033]
["bitfinex-derivatives","ETHF0:USTF0",1729423268909,0.4282,2650.9,2650.8,7.26623482]
["bitfinex-derivatives","ETHF0:USTF0",1729423269301,0.4282,2650.9,2650.8,5.28502033]
["bitfinex-derivatives","ETHF0:USTF0",1729423269504,0.4282,2650.9,2650.8,7.26614678]
["bitfinex-derivatives","ETHF0:USTF0",1729423271913,0.4282,2650.9,2650.7,1.40750219]
["bitfinex-derivatives","ETHF0:USTF0",1729423276105,0.4282,2650.9,2650.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729423279919,0.4282,2650.9,2650.8,1.76083481]
["bitfinex-derivatives","ETHF0:USTF0",1729423280118,0.4282,2650.9,2650.8,3.24605939]
["bitfinex-derivatives","ETHF0:USTF0",1729423283019,0.4282,2650.9,2650.8,3.24572008]
["bitfinex-derivatives","ETHF0:USTF0",1729423287815,0.4282,2650.9,2650.8,1.48522458]
["bitfinex-derivatives","ETHF0:USTF0",1729423288022,0.4282,2650.9,2650.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729423293118,3.7728,2650.8,2650.1,0.98979968]
["bitfinex-derivatives","ETHF0:USTF0",1729423293325,3.2078,2650.3,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423294930,3.2078,2650.3,2650.2,4.04417556]
["bitfinex-derivatives","ETHF0:USTF0",1729423296633,0.8515,2650.6,2650.2,4.04417556]
["bitfinex-derivatives","ETHF0:USTF0",1729423296934,3.2078,2650.5,2650.3,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423297129,3.2078,2650.5,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423298031,0.8515,2650.6,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423298338,3.2078,2650.5,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423299832,0.8515,2650.6,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423300032,3.2078,2650.5,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423302030,0.8515,2650.6,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423302238,3.2078,2650.5,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423303843,0.8515,2650.6,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423304238,3.2078,2650.5,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423304744,0.8515,2650.6,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423304938,3.2078,2650.5,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423308041,0.8515,2650.6,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423308349,4.0593,2650.6,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423310051,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423310837,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423311747,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423313249,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423314047,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423314245,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423314650,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423315049,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423315254,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423315643,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423315844,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423316649,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423318049,0.8515,2650.6,2650.3,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423320149,4.0593,2650.6,2650.3,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423322954,4.0593,2650.6,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423324659,0.8515,2650.6,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423324863,4.0593,2650.6,2650.2,1.78855966]
["bitfinex-derivatives","ETHF0:USTF0",1729423325161,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423325162,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423325659,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423326565,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423326759,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423327459,4.6553796,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423327963,1.4475796,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423328160,4.6553796,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423328962,1.4475796,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423329263,4.6553796,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423330462,1.4475796,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423330663,4.6553796,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423331067,1.4475796,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423331568,4.6553796,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423332167,1.4475796,2650.6,2650.3,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423332756,4.6553796,2650.6,2650.3,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423333863,1.4475796,2650.6,2650.3,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423334263,4.6553796,2650.6,2650.3,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423334771,4.0593,2650.6,2650.3,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423335174,4.0593,2650.6,2650.4,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423338078,0.8515,2650.6,2650.4,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423338279,4.0593,2650.6,2650.4,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423338876,0.8515,2650.6,2650.5,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423339675,4.0593,2650.6,2650.5,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423340369,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423340680,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423341371,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423341566,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423342475,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423342772,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423343276,0.8515,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423343979,4.0593,2650.6,2650.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729423344976,4.0593,2650.6,2650.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729423347177,4.0593,2650.6,2650.5,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423353366,0.8515,2650.6,2650.5,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423353869,4.0593,2650.6,2650.5,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423354279,0.8515,2650.6,2650.5,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423354974,4.0593,2650.6,2650.5,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423355379,4.0593,2650.6,2650.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729423355569,0.8515,2650.6,2650.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729423362779,0.8515,2650.6,2650.5,0.98905966]
["bitfinex-derivatives","ETHF0:USTF0",1729423363083,4.0593,2650.6,2650.5,0.67608132]
["bitfinex-derivatives","ETHF0:USTF0",1729423363479,4.0593,2650.6,2650.3,1.90712458]
["bitfinex-derivatives","ETHF0:USTF0",1729423363886,4.0593,2650.6,2650.4,1.7615858]
["bitfinex-derivatives","ETHF0:USTF0",1729423364491,0.8515,2650.6,2650.4,1.7615858]
["bitfinex-derivatives","ETHF0:USTF0",1729423365790,4.0593,2650.6,2650.4,1.7615858]
["bitfinex-derivatives","ETHF0:USTF0",1729423366990,0.8515,2650.6,2650.4,1.7615858]
["bitfinex-derivatives","ETHF0:USTF0",1729423367689,4.0593,2650.6,2650.4,1.7615858]
["bitfinex-derivatives","ETHF0:USTF0",1729423368292,0.8515,2650.6,2650.4,1.7615858]
["bitfinex-derivatives","ETHF0:USTF0",1729423368888,4.0593,2650.6,2650.4,1.7615858]
["bitfinex-derivatives","ETHF0:USTF0",1729423369591,0.8515,2650.6,2650.4,1.7615858]
["bitfinex-derivatives","ETHF0:USTF0",1729423370193,4.0593,2650.6,2650.4,1.7615858]
["bitfinex-derivatives","ETHF0:USTF0",1729423370792,4.0593,2650.6,2650.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729423371091,0.8515,2650.6,2650.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729423372483,4.0593,2650.6,2650.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729423372697,0.8515,2650.6,2650.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729423372994,0.8515,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423375195,4.0593,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423375989,0.8515,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423376605,4.0593,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423377398,0.8515,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423378800,4.0593,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423379200,0.8515,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423380003,4.0593,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423380399,0.8515,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423381097,0.4262,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423382596,3.634,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423383200,0.4262,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423383405,3.634,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423383804,0.4262,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423384009,3.634,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423385200,0.4262,2650.6,2650.5,2.05072295]
["bitfinex-derivatives","ETHF0:USTF0",1729423385401,3.634,2650.6,2650.5,2.05072295]
["bitfinex-derivatives","ETHF0:USTF0",1729423385900,0.4262,2650.6,2650.5,2.05072295]
["bitfinex-derivatives","ETHF0:USTF0",1729423386101,3.634,2650.6,2650.5,2.05072295]
["bitfinex-derivatives","ETHF0:USTF0",1729423386698,3.634,2650.6,2650.5,2.05043713]
["bitfinex-derivatives","ETHF0:USTF0",1729423387803,0.4262,2650.6,2650.5,2.05043713]
["bitfinex-derivatives","ETHF0:USTF0",1729423388211,3.634,2650.6,2650.5,2.05043713]
["bitfinex-derivatives","ETHF0:USTF0",1729423388713,0.4262,2650.6,2650.5,2.05043713]
["bitfinex-derivatives","ETHF0:USTF0",1729423388901,3.634,2650.6,2650.5,2.05043713]
["bitfinex-derivatives","ETHF0:USTF0",1729423389803,0.4262,2650.6,2650.5,2.05043713]
["bitfinex-derivatives","ETHF0:USTF0",1729423390004,3.634,2650.6,2650.5,2.05043713]
["bitfinex-derivatives","ETHF0:USTF0",1729423390512,0.4262,2650.6,2650.5,2.05043713]
["bitfinex-derivatives","ETHF0:USTF0",1729423390709,0.4262,2650.6,2650.5,0.29017373]
["bitfinex-derivatives","ETHF0:USTF0",1729423391419,3.634,2650.6,2650.5,0.71947373]
["bitfinex-derivatives","ETHF0:USTF0",1729423392214,3.2078,2650.6,2650.5,2.47949832]
["bitfinex-derivatives","ETHF0:USTF0",1729423392414,3.2078,2650.6,2650.5,8.23342477]
["bitfinex-derivatives","ETHF0:USTF0",1729423392807,3.2078,2650.6,2650.5,11.75221744]
["bitfinex-derivatives","ETHF0:USTF0",1729423393314,3.2078,2650.6,2650.5,8.23342477]
["bitfinex-derivatives","ETHF0:USTF0",1729423396208,3.2078,2650.7,2650.5,8.23342477]
["bitfinex-derivatives","ETHF0:USTF0",1729423396408,3.2078,2650.7,2650.6,3.63892484]
["bitfinex-derivatives","ETHF0:USTF0",1729423396709,3.2078,2650.7,2650.6,3.6363761]
["bitfinex-derivatives","ETHF0:USTF0",1729423397615,3.2078,2650.7,2650.6,2.15277585]
["bitfinex-derivatives","ETHF0:USTF0",1729423398116,3.2078,2650.7,2650.6,3.6363761]
["bitfinex-derivatives","ETHF0:USTF0",1729423398320,3.2078,2650.7,2650.6,2.15277585]
["bitfinex-derivatives","ETHF0:USTF0",1729423400216,3.2078,2650.7,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423401519,0.4227,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423401808,3.2078,2650.7,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423402411,0.4227,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423402603,3.2078,2650.7,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423403110,0.4227,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423404909,3.6305,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423405914,0.4227,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423406311,3.6305,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423406924,0.4227,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423408116,3.6305,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423410315,0.4227,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423411015,3.6305,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423411518,0.4227,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423411723,3.6305,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423412105,0.4227,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423413017,3.6305,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423413622,4.0271,2651.0,2650.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729423415223,4.0271,2651.0,2650.6,1.87890025]
["bitfinex-derivatives","ETHF0:USTF0",1729423415913,0.8193,2651.0,2650.6,1.87890025]
["bitfinex-derivatives","ETHF0:USTF0",1729423416117,4.0271,2651.0,2650.6,1.87890025]
["bitfinex-derivatives","ETHF0:USTF0",1729423416524,0.8193,2651.0,2650.6,1.87890025]
["bitfinex-derivatives","ETHF0:USTF0",1729423416822,4.0271,2651.0,2650.6,1.87890025]
["bitfinex-derivatives","ETHF0:USTF0",1729423417024,0.8193,2651.0,2650.6,1.87890025]
["bitfinex-derivatives","ETHF0:USTF0",1729423417227,4.0271,2651.0,2650.6,1.87890025]
["bitfinex-derivatives","ETHF0:USTF0",1729423418725,0.8193,2651.0,2650.6,1.87890025]
["bitfinex-derivatives","ETHF0:USTF0",1729423418914,3.6305,2651.0,2650.6,1.87890025]
["bitfinex-derivatives","ETHF0:USTF0",1729423419111,3.6305,2651.0,2650.7,1.75556721]
["bitfinex-derivatives","ETHF0:USTF0",1729423419313,3.6305,2651.0,2650.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729423420916,0.4227,2651.0,2650.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729423421827,3.6305,2651.0,2650.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729423422430,3.6305,2651.0,2650.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729423422627,3.6305,2651.0,2650.9,2.17639432]
["bitfinex-derivatives","ETHF0:USTF0",1729423423325,3.6305,2651.0,2650.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729423427124,0.4227,2651.0,2650.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729423427324,3.6305,2651.0,2650.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729423429432,3.6305,2651.0,2650.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729423434029,0.4227,2651.0,2650.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729423434433,3.6305,2651.0,2650.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729423437135,0.4227,2651.0,2650.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729423438442,0.4227,2651.0,2650.9,3.23981062]
["bitfinex-derivatives","ETHF0:USTF0",1729423439232,4.1947,2651.0,2650.9,3.23981062]
["bitfinex-derivatives","ETHF0:USTF0",1729423439438,4.1947,2651.0,2650.9,1.75621037]
["bitfinex-derivatives","ETHF0:USTF0",1729423439733,4.1947,2651.0,2650.7,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423440037,3.2078,2650.9,2650.8,1.75659146]
["bitfinex-derivatives","ETHF0:USTF0",1729423440842,3.2078,2650.9,2650.8,1.75657118]
["bitfinex-derivatives","ETHF0:USTF0",1729423442439,0.4227,2651.0,2650.8,1.75657118]
["bitfinex-derivatives","ETHF0:USTF0",1729423442641,3.2078,2650.9,2650.7,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423442831,3.2078,2650.9,2650.8,1.75659544]
["bitfinex-derivatives","ETHF0:USTF0",1729423443031,0.4227,2651.0,2650.8,1.75659544]
["bitfinex-derivatives","ETHF0:USTF0",1729423443227,3.2078,2650.9,2650.7,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423445429,3.2078,2650.9,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423446041,1.1827,2651.0,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423446234,3.2078,2650.8,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423446536,0.4259,2650.7,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423446737,0.824,2650.7,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423447140,0.824,2650.7,2650.5,1.75665543]
["bitfinex-derivatives","ETHF0:USTF0",1729423447342,0.824,2650.7,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423448841,0.824,2650.7,2650.5,1.75664827]
["bitfinex-derivatives","ETHF0:USTF0",1729423449043,0.824,2650.7,2650.5,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423449946,0.824,2650.7,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423450240,0.824,2650.7,2650.5,1.75667761]
["bitfinex-derivatives","ETHF0:USTF0",1729423450440,0.824,2650.7,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423450639,0.824,2650.7,2650.5,1.75667938]
["bitfinex-derivatives","ETHF0:USTF0",1729423450941,0.824,2650.7,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423451141,0.824,2650.7,2650.5,1.75668449]
["bitfinex-derivatives","ETHF0:USTF0",1729423451336,0.824,2650.7,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423451535,0.824,2650.7,2650.5,1.75668359]
["bitfinex-derivatives","ETHF0:USTF0",1729423451839,0.824,2650.7,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423452036,0.824,2650.7,2650.5,1.75668561]
["bitfinex-derivatives","ETHF0:USTF0",1729423452232,0.824,2650.7,2650.4,1.48360025]
["bitfinex-derivatives","ETHF0:USTF0",1729423452438,0.824,2650.7,2650.5,7.25125843]
["bitfinex-derivatives","ETHF0:USTF0",1729423452739,0.824,2650.7,2650.6,3.23975569]
["bitfinex-derivatives","ETHF0:USTF0",1729423454546,0.824,2650.7,2650.6,1.75685804]
["bitfinex-derivatives","ETHF0:USTF0",1729423455440,0.824,2650.7,2650.5,1.48305913]
["bitfinex-derivatives","ETHF0:USTF0",1729423455846,0.4026,2650.6,2650.4,1.48305913]
["bitfinex-derivatives","ETHF0:USTF0",1729423456046,3.2078,2650.5,2650.3,1.48305913]
["bitfinex-derivatives","ETHF0:USTF0",1729423456448,0.428,2650.4,2650.2,1.48305913]
["bitfinex-derivatives","ETHF0:USTF0",1729423456644,0.428,2650.4,2650.3,3.23983]
["bitfinex-derivatives","ETHF0:USTF0",1729423457951,0.428,2650.4,2650.3,1.75677087]
["bitfinex-derivatives","ETHF0:USTF0",1729423458547,0.428,2650.4,2650.2,1.90475913]
["bitfinex-derivatives","ETHF0:USTF0",1729423459250,0.428,2650.4,2650.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729423460552,0.428,2650.4,2650.3,2.166401]
["bitfinex-derivatives","ETHF0:USTF0",1729423461050,0.428,2650.4,2650.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729423462548,3.6358,2650.4,2650.2,1.90475913]
["bitfinex-derivatives","ETHF0:USTF0",1729423464150,3.6358,2650.4,2650.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729423465049,0.428,2650.4,2650.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729423465851,0.428,2650.4,2650.2,1.90475913]
["bitfinex-derivatives","ETHF0:USTF0",1729423466254,0.428,2650.4,2650.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729423478058,0.428,2650.4,2650.2,1.90475913]
["bitfinex-derivatives","ETHF0:USTF0",1729423481364,0.428,2650.4,2650.3,1.75352737]
["bitfinex-derivatives","ETHF0:USTF0",1729423481553,0.428,2650.4,2650.3,1.75356452]
["bitfinex-derivatives","ETHF0:USTF0",1729423481753,0.428,2650.4,2650.2,1.90475913]
["bitfinex-derivatives","ETHF0:USTF0",1729423481959,0.428,2650.4,2650.3,1.75356402]
["bitfinex-derivatives","ETHF0:USTF0",1729423482557,0.428,2650.4,2650.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729423489268,3.6358,2650.4,2650.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729423489670,3.6358,2650.4,2650.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729423490462,0.428,2650.4,2650.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729423490666,0.428,2650.4,2650.3,0.98792521]
["bitfinex-derivatives","ETHF0:USTF0",1729423491063,3.6358,2650.4,2650.3,0.98792521]
["bitfinex-derivatives","ETHF0:USTF0",1729423491474,3.6358,2650.4,2650.3,2.74321313]
["bitfinex-derivatives","ETHF0:USTF0",1729423492165,0.428,2650.4,2650.3,2.74321313]
["bitfinex-derivatives","ETHF0:USTF0",1729423492368,3.6358,2650.4,2650.3,2.74321313]
["bitfinex-derivatives","ETHF0:USTF0",1729423493073,0.428,2650.4,2650.3,2.74321313]
["bitfinex-derivatives","ETHF0:USTF0",1729423493473,3.6358,2650.4,2650.3,2.74321313]
["bitfinex-derivatives","ETHF0:USTF0",1729423493676,3.6358,2650.4,2650.3,1.75528792]
["bitfinex-derivatives","ETHF0:USTF0",1729423493873,3.6358,2650.4,2650.3,2.74428895]
["bitfinex-derivatives","ETHF0:USTF0",1729423494172,0.428,2650.4,2650.3,1.75528792]
["bitfinex-derivatives","ETHF0:USTF0",1729423494367,3.6358,2650.4,2650.3,2.74425401]
["bitfinex-derivatives","ETHF0:USTF0",1729423494568,3.6358,2650.4,2650.3,1.75528792]
["bitfinex-derivatives","ETHF0:USTF0",1729423495076,0.428,2650.4,2650.3,1.75528792]
["bitfinex-derivatives","ETHF0:USTF0",1729423495578,3.6358,2650.4,2650.3,3.23834705]
["bitfinex-derivatives","ETHF0:USTF0",1729423497571,0.428,2650.4,2650.2,1.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1729423497768,3.6358,2650.4,2650.2,1.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1729423499073,0.428,2650.4,2650.2,1.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1729423499571,3.6358,2650.4,2650.2,1.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1729423500277,0.428,2650.4,2650.2,1.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1729423500776,3.6358,2650.4,2650.2,1.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1729423501174,0.428,2650.4,2650.2,1.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1729423501372,3.6358,2650.4,2650.2,1.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1729423501569,3.6358,2650.4,2650.3,0.98948545]
["bitfinex-derivatives","ETHF0:USTF0",1729423502063,0.428,2650.4,2650.3,0.98948545]
["bitfinex-derivatives","ETHF0:USTF0",1729423502270,3.6358,2650.4,2650.3,0.98948545]
["bitfinex-derivatives","ETHF0:USTF0",1729423503179,0.428,2650.4,2650.3,0.98948545]
["bitfinex-derivatives","ETHF0:USTF0",1729423503387,3.6358,2650.4,2650.3,0.98948545]
["bitfinex-derivatives","ETHF0:USTF0",1729423504277,0.428,2650.4,2650.3,0.98948545]
["bitfinex-derivatives","ETHF0:USTF0",1729423504475,3.6358,2650.4,2650.3,0.98948545]
["bitfinex-derivatives","ETHF0:USTF0",1729423504979,0.428,2650.4,2650.3,0.98948545]
["bitfinex-derivatives","ETHF0:USTF0",1729423505481,3.6358,2650.4,2650.3,0.98948545]
["bitfinex-derivatives","ETHF0:USTF0",1729423505781,3.6358,2650.4,2650.3,3.73896576]
["bitfinex-derivatives","ETHF0:USTF0",1729423506381,0.428,2650.4,2650.3,3.73896576]
["bitfinex-derivatives","ETHF0:USTF0",1729423506774,3.6358,2650.4,2650.3,3.73896576]
["bitfinex-derivatives","ETHF0:USTF0",1729423507177,0.428,2650.4,2650.3,1.98112645]
["bitfinex-derivatives","ETHF0:USTF0",1729423507384,0.428,2650.4,2650.3,3.73896794]
["bitfinex-derivatives","ETHF0:USTF0",1729423507780,3.6358,2650.4,2650.3,3.73896794]
["bitfinex-derivatives","ETHF0:USTF0",1729423508080,0.428,2650.4,2650.3,3.73896794]
["bitfinex-derivatives","ETHF0:USTF0",1729423509581,3.6358,2650.4,2650.3,3.73896794]
["bitfinex-derivatives","ETHF0:USTF0",1729423510088,0.428,2650.4,2650.3,3.73896794]
["bitfinex-derivatives","ETHF0:USTF0",1729423510585,3.6358,2650.4,2650.3,3.73896794]
["bitfinex-derivatives","ETHF0:USTF0",1729423510783,0.428,2650.4,2650.3,3.73896794]
["bitfinex-derivatives","ETHF0:USTF0",1729423511887,3.6358,2650.4,2650.3,3.73896794]
["bitfinex-derivatives","ETHF0:USTF0",1729423512281,3.6358,2650.4,2650.3,3.73894238]
["bitfinex-derivatives","ETHF0:USTF0",1729423512282,0.428,2650.4,2650.3,3.73894238]
["bitfinex-derivatives","ETHF0:USTF0",1729423512778,0.428,2650.4,2650.3,1.75781593]
["bitfinex-derivatives","ETHF0:USTF0",1729423513178,3.6358,2650.4,2650.3,1.75781593]
["bitfinex-derivatives","ETHF0:USTF0",1729423513584,0.428,2650.4,2650.3,1.75781593]
["bitfinex-derivatives","ETHF0:USTF0",1729423513780,3.6358,2650.4,2650.3,1.75781593]
["bitfinex-derivatives","ETHF0:USTF0",1729423514181,0.428,2650.4,2650.3,1.75781593]
["bitfinex-derivatives","ETHF0:USTF0",1729423514392,3.6358,2650.4,2650.3,1.75781593]
["bitfinex-derivatives","ETHF0:USTF0",1729423517480,3.6358,2650.4,2650.3,3.73894238]
["bitfinex-derivatives","ETHF0:USTF0",1729423517687,3.6358,2650.4,2650.3,1.75781593]
["bitfinex-derivatives","ETHF0:USTF0",1729423518395,0.428,2650.4,2650.3,1.75781593]
["bitfinex-derivatives","ETHF0:USTF0",1729423518990,3.6358,2650.4,2650.3,3.24323417]
["bitfinex-derivatives","ETHF0:USTF0",1729423519597,3.6358,2650.4,2650.3,1.75781593]
["bitfinex-derivatives","ETHF0:USTF0",1729423519892,3.6358,2650.4,2650.3,3.24320734]
["bitfinex-derivatives","ETHF0:USTF0",1729423520788,3.6358,2650.4,2650.1,1.39247113]
["bitfinex-derivatives","ETHF0:USTF0",1729423524695,0.428,2650.4,2650.1,1.39247113]
["bitfinex-derivatives","ETHF0:USTF0",1729423524891,3.2078,2650.3,2650.1,1.39247113]
["bitfinex-derivatives","ETHF0:USTF0",1729423525196,3.2078,2650.3,2650.1,1.81187113]
["bitfinex-derivatives","ETHF0:USTF0",1729423525389,0.4159,2650.2,2650.1,1.81187113]
["bitfinex-derivatives","ETHF0:USTF0",1729423526191,0.4159,2650.2,2650.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729423527701,0.4159,2650.2,2650.1,2.57935079]
["bitfinex-derivatives","ETHF0:USTF0",1729423531998,0.4159,2650.2,2650.1,2.57907061]
["bitfinex-derivatives","ETHF0:USTF0",1729423533200,0.4159,2650.2,2650.1,4.06411476]
["bitfinex-derivatives","ETHF0:USTF0",1729423533793,0.4159,2650.2,2650.1,2.57907061]
["bitfinex-derivatives","ETHF0:USTF0",1729423533995,0.4159,2650.2,2650.1,4.06410042]
["bitfinex-derivatives","ETHF0:USTF0",1729423535899,0.4159,2650.2,2650.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729423542209,0.4159,2650.2,2650.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729423542901,0.4159,2650.2,2650.1,2.98194303]
["bitfinex-derivatives","ETHF0:USTF0",1729423543715,0.4159,2650.2,2650.1,4.46684827]
["bitfinex-derivatives","ETHF0:USTF0",1729423545703,0.4159,2650.2,2650.1,4.46681483]
["bitfinex-derivatives","ETHF0:USTF0",1729423550112,0.4159,2650.2,2650.1,4.06371483]
["bitfinex-derivatives","ETHF0:USTF0",1729423551708,0.4159,2650.2,2650.1,4.06369983]
["bitfinex-derivatives","ETHF0:USTF0",1729423553012,0.4159,2650.2,2650.1,2.57879459]
["bitfinex-derivatives","ETHF0:USTF0",1729423558017,0.4159,2650.2,2650.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729423565020,0.4159,2650.2,2650.1,2.58030912]
["bitfinex-derivatives","ETHF0:USTF0",1729423566221,0.4159,2650.2,2650.1,4.56143557]
["bitfinex-derivatives","ETHF0:USTF0",1729423567011,3.2078,2650.3,2650.1,8.07924998]
["bitfinex-derivatives","ETHF0:USTF0",1729423567212,3.2078,2650.3,2650.2,1.75870912]
["bitfinex-derivatives","ETHF0:USTF0",1729423567415,3.2078,2650.3,2650.2,2.16170912]
["bitfinex-derivatives","ETHF0:USTF0",1729423567714,4.3868,2650.4,2650.2,3.64799158]
["bitfinex-derivatives","ETHF0:USTF0",1729423567914,4.3868,2650.4,2650.3,1.75870912]
["bitfinex-derivatives","ETHF0:USTF0",1729423569124,1.179,2650.4,2650.3,1.75870912]
["bitfinex-derivatives","ETHF0:USTF0",1729423569716,4.3868,2650.4,2650.3,1.75870912]
["bitfinex-derivatives","ETHF0:USTF0",1729423570019,4.3868,2650.4,2650.3,1.75891848]
["bitfinex-derivatives","ETHF0:USTF0",1729423570319,1.179,2650.4,2650.3,1.75891848]
["bitfinex-derivatives","ETHF0:USTF0",1729423570717,4.3868,2650.4,2650.3,1.75891848]
["bitfinex-derivatives","ETHF0:USTF0",1729423571218,1.179,2650.4,2650.3,3.24520094]
["bitfinex-derivatives","ETHF0:USTF0",1729423571922,4.3868,2650.4,2650.3,3.24520094]
["bitfinex-derivatives","ETHF0:USTF0",1729423573124,4.3868,2650.4,2650.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729423573318,1.179,2650.4,2650.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729423573520,4.3868,2650.4,2650.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729423573921,1.179,2650.4,2650.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729423575028,4.3868,2650.4,2650.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729423576028,1.179,2650.4,2650.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729423576222,3.6278,2650.4,2650.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729423576533,3.2078,2650.4,2650.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729423577932,3.2078,2650.4,2650.2,1.39393049]
["bitfinex-derivatives","ETHF0:USTF0",1729423578338,3.2078,2650.4,2650.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729423580027,3.2078,2650.4,2650.3,1.75812575]
["bitfinex-derivatives","ETHF0:USTF0",1729423580224,3.2078,2650.4,2650.3,3.24440821]
["bitfinex-derivatives","ETHF0:USTF0",1729423581426,1.153,2650.6,2650.3,3.24440821]
["bitfinex-derivatives","ETHF0:USTF0",1729423581625,1.153,2650.6,2650.4,3.55284423]
["bitfinex-derivatives","ETHF0:USTF0",1729423581826,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423582025,3.2078,2650.5,2650.4,3.55268842]
["bitfinex-derivatives","ETHF0:USTF0",1729423583229,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423583930,1.153,2650.6,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423584132,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423586828,1.153,2650.6,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423587029,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423588344,1.153,2650.6,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423589339,3.2078,2650.5,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423589935,1.153,2650.6,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423591330,3.2078,2650.5,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423592543,1.153,2650.6,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423592943,3.2078,2650.5,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423593339,1.153,2650.6,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423593643,3.2078,2650.5,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423594939,1.153,2650.6,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423595133,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423596843,1.153,2650.6,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423597342,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423598338,1.153,2650.6,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423598540,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423600045,1.153,2650.6,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423600442,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423606653,1.153,2650.6,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423606843,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423607353,1.153,2650.6,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423608557,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423610340,3.2078,2650.5,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423610549,1.153,2650.6,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423610948,3.2078,2650.5,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423611648,1.153,2650.6,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423612652,3.2078,2650.5,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423613458,1.153,2650.6,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423614256,3.2078,2650.5,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423616157,1.153,2650.6,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423616355,3.2078,2650.5,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423616765,1.153,2650.6,2650.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729423618264,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423618464,3.2078,2650.5,2650.4,3.55268149]
["bitfinex-derivatives","ETHF0:USTF0",1729423619163,3.2078,2650.5,2650.4,3.55266699]
["bitfinex-derivatives","ETHF0:USTF0",1729423619965,1.153,2650.6,2650.4,3.55266699]
["bitfinex-derivatives","ETHF0:USTF0",1729423620164,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423620461,1.153,2650.6,2650.4,3.55272005]
["bitfinex-derivatives","ETHF0:USTF0",1729423620662,1.153,2650.6,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423620663,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423620863,3.2078,2650.5,2650.4,3.55278005]
["bitfinex-derivatives","ETHF0:USTF0",1729423621164,1.153,2650.6,2650.4,3.55278005]
["bitfinex-derivatives","ETHF0:USTF0",1729423621358,1.153,2650.6,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423621872,3.2078,2650.5,2650.4,1.79471848]
["bitfinex-derivatives","ETHF0:USTF0",1729423622166,3.2078,2650.5,2650.4,3.55286579]
["bitfinex-derivatives","ETHF0:USTF0",1729423622659,1.153,2650.6,2650.4,3.5529305]
["bitfinex-derivatives","ETHF0:USTF0",1729423622860,3.2078,2650.5,2650.4,2.22041848]
["bitfinex-derivatives","ETHF0:USTF0",1729423623064,3.2078,2650.5,2650.4,3.97864485]
["bitfinex-derivatives","ETHF0:USTF0",1729423623363,1.153,2650.6,2650.4,3.97864485]
["bitfinex-derivatives","ETHF0:USTF0",1729423623564,3.2078,2650.5,2650.4,2.22041848]
["bitfinex-derivatives","ETHF0:USTF0",1729423623764,3.2078,2650.5,2650.4,3.97864909]
["bitfinex-derivatives","ETHF0:USTF0",1729423623962,1.153,2650.6,2650.4,2.98833061]
["bitfinex-derivatives","ETHF0:USTF0",1729423624267,3.2078,2650.5,2650.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729423624464,3.2078,2650.5,2650.4,3.97879971]
["bitfinex-derivatives","ETHF0:USTF0",1729423624662,3.2078,2650.5,2650.4,2.98832233]
["bitfinex-derivatives","ETHF0:USTF0",1729423625260,3.2078,2650.5,2650.4,3.97880849]
["bitfinex-derivatives","ETHF0:USTF0",1729423625465,3.2078,2650.5,2650.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729423632970,3.2078,2650.6,2650.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729423633356,3.2078,2650.6,2650.5,3.24318401]
["bitfinex-derivatives","ETHF0:USTF0",1729423637464,3.2078,2650.6,2650.5,3.24249179]
["bitfinex-derivatives","ETHF0:USTF0",1729423640363,3.2078,2650.6,2650.5,0.98915928]
["bitfinex-derivatives","ETHF0:USTF0",1729423646571,3.2078,2650.6,2650.5,2.74487038]
["bitfinex-derivatives","ETHF0:USTF0",1729423646782,3.2078,2650.6,2650.5,7.01479356]
["bitfinex-derivatives","ETHF0:USTF0",1729423647473,3.2078,2650.6,2650.5,7.01459532]
["bitfinex-derivatives","ETHF0:USTF0",1729423647866,10.96681485,2650.8,2650.5,7.01459532]
["bitfinex-derivatives","ETHF0:USTF0",1729423648073,10.96681485,2650.8,2650.6,2.74428437]
["bitfinex-derivatives","ETHF0:USTF0",1729423648368,10.96681485,2650.8,2650.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729423649963,0.3962,2650.8,2650.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729423655476,0.3962,2650.8,2650.7,1.79997151]
["bitfinex-derivatives","ETHF0:USTF0",1729423663577,0.3962,2650.8,2650.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729423670481,0.3962,2650.8,2650.7,1.79997151]
["bitfinex-derivatives","ETHF0:USTF0",1729423671583,0.3962,2650.8,2650.7,2.56562802]
["bitfinex-derivatives","ETHF0:USTF0",1729423671783,0.3962,2650.8,2650.7,4.05191048]
["bitfinex-derivatives","ETHF0:USTF0",1729423671983,0.3962,2650.8,2650.7,4.05187919]
["bitfinex-derivatives","ETHF0:USTF0",1729423672489,0.3962,2650.8,2650.7,2.56559673]
["bitfinex-derivatives","ETHF0:USTF0",1729423672685,0.3962,2650.8,2650.7,3.55387583]
["bitfinex-derivatives","ETHF0:USTF0",1729423676796,0.3962,2650.8,2650.7,2.56559673]
["bitfinex-derivatives","ETHF0:USTF0",1729423676990,0.3962,2650.8,2650.7,3.55392746]
["bitfinex-derivatives","ETHF0:USTF0",1729423678697,0.3962,2650.8,2650.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729423685703,0.3962,2650.8,2650.7,4.0524245]
["bitfinex-derivatives","ETHF0:USTF0",1729423690201,0.3962,2650.8,2650.7,4.05296826]
["bitfinex-derivatives","ETHF0:USTF0",1729423692600,0.3962,2650.8,2650.7,4.05041264]
["bitfinex-derivatives","ETHF0:USTF0",1729423695093,0.3962,2650.8,2650.7,4.05102971]
["bitfinex-derivatives","ETHF0:USTF0",1729423700099,0.3962,2650.8,2650.7,4.05104318]
["bitfinex-derivatives","ETHF0:USTF0",1729423700610,0.3962,2650.8,2650.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729423701010,0.4143,2651.0,2650.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729423701308,0.8328,2651.0,2650.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729423701513,0.8328,2651.0,2650.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729423707702,0.8328,2651.0,2650.9,0.98917339]
["bitfinex-derivatives","ETHF0:USTF0",1729423709507,0.8328,2651.0,2650.9,2.74532538]
["bitfinex-derivatives","ETHF0:USTF0",1729423709704,0.8328,2651.0,2650.9,0.98917339]
["bitfinex-derivatives","ETHF0:USTF0",1729423711810,0.8328,2651.0,2650.9,2.74532208]
["bitfinex-derivatives","ETHF0:USTF0",1729423712307,0.8328,2651.0,2650.9,0.98917339]
["bitfinex-derivatives","ETHF0:USTF0",1729423714020,0.8328,2651.0,2650.9,2.74531025]
["bitfinex-derivatives","ETHF0:USTF0",1729423714212,0.8328,2651.0,2650.9,0.98917339]
["bitfinex-derivatives","ETHF0:USTF0",1729423714409,0.8328,2651.0,2650.9,2.74527504]
["bitfinex-derivatives","ETHF0:USTF0",1729423714609,0.8328,2651.0,2650.9,0.98917339]
["bitfinex-derivatives","ETHF0:USTF0",1729423715006,0.8328,2651.0,2650.9,2.74526995]
["bitfinex-derivatives","ETHF0:USTF0",1729423715415,0.8328,2651.0,2650.9,0.98917339]
["bitfinex-derivatives","ETHF0:USTF0",1729423715715,0.8328,2651.0,2650.9,2.74527192]
["bitfinex-derivatives","ETHF0:USTF0",1729423715910,0.8328,2651.0,2650.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729423720023,0.4185,2651.0,2650.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729423722922,0.4185,2651.0,2650.9,2.74528655]
["bitfinex-derivatives","ETHF0:USTF0",1729423723225,0.4185,2651.0,2650.9,2.74531732]
["bitfinex-derivatives","ETHF0:USTF0",1729423723620,0.4185,2651.0,2650.9,0.98917339]
["bitfinex-derivatives","ETHF0:USTF0",1729423723825,0.4185,2651.0,2650.9,2.74527942]
["bitfinex-derivatives","ETHF0:USTF0",1729423724032,0.4185,2651.0,2650.9,0.98917339]
["bitfinex-derivatives","ETHF0:USTF0",1729423724322,0.4185,2651.0,2650.9,2.74528432]
["bitfinex-derivatives","ETHF0:USTF0",1729423724525,0.4185,2651.0,2650.9,0.98917339]
["bitfinex-derivatives","ETHF0:USTF0",1729423730932,0.4185,2651.0,2650.8,1.38437339]
["bitfinex-derivatives","ETHF0:USTF0",1729423738034,0.4185,2651.0,2650.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729423741830,3.2078,2650.9,2650.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729423742328,0.3999,2650.8,2650.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729423746040,0.3999,2650.8,2650.7,4.05153677]
["bitfinex-derivatives","ETHF0:USTF0",1729423746534,0.3999,2650.8,2650.7,4.44583677]
["bitfinex-derivatives","ETHF0:USTF0",1729423746838,3.2078,2651.0,2650.7,2.96210993]
["bitfinex-derivatives","ETHF0:USTF0",1729423747025,3.6356,2651.0,2650.9,0.98939644]
["bitfinex-derivatives","ETHF0:USTF0",1729423747536,0.4278,2651.0,2650.9,0.98939644]
["bitfinex-derivatives","ETHF0:USTF0",1729423752938,0.4278,2651.0,2650.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729423761144,0.4278,2651.0,2650.9,0.98939644]
["bitfinex-derivatives","ETHF0:USTF0",1729423768151,0.4278,2651.0,2650.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729423775148,0.4278,2651.0,2650.9,0.98939644]
["bitfinex-derivatives","ETHF0:USTF0",1729423783150,0.4278,2651.0,2650.8,0.98939644]
["bitfinex-derivatives","ETHF0:USTF0",1729423790255,0.4278,2651.0,2650.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729423796369,3.6356,2651.0,2650.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729423797467,0.4278,2651.0,2650.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729423798259,0.4278,2651.0,2650.9,0.98939644]
["bitfinex-derivatives","ETHF0:USTF0",1729423802372,3.6356,2651.0,2650.9,0.98939644]
["bitfinex-derivatives","ETHF0:USTF0",1729423802761,7.4076,2651.0,2650.9,0.98939644]
["bitfinex-derivatives","ETHF0:USTF0",1729423802968,7.795,2651.0,2650.4,1.48409467]
["bitfinex-derivatives","ETHF0:USTF0",1729423803174,7.795,2651.0,2650.3,2.31329467]
["bitfinex-derivatives","ETHF0:USTF0",1729423803175,3.2078,2650.5,2650.3,2.31329467]
["bitfinex-derivatives","ETHF0:USTF0",1729423803378,0.3977,2650.4,2650.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423803968,0.3977,2650.4,2650.0,1.48409467]
["bitfinex-derivatives","ETHF0:USTF0",1729423804170,0.3977,2650.4,2650.0,2.31329467]
["bitfinex-derivatives","ETHF0:USTF0",1729423804675,3.2078,2650.2,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423806068,0.3977,2650.4,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423806370,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423807078,0.3977,2650.4,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423807376,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423809971,0.98524043,2650.4,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423810176,3.2078,2650.2,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423810672,0.3949,2650.1,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423813067,3.2078,2650.2,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423815476,0.758,2650.4,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423815778,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423816276,0.758,2650.4,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423816868,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423817381,0.758,2650.4,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423817581,0.99886892,2650.7,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423817582,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423819186,0.758,2650.6,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423819481,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423820178,0.758,2650.6,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423820378,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423822378,0.4037,2650.2,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423823575,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423825793,0.4234,2650.5,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423826185,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423827595,0.4234,2650.5,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423827796,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423828299,0.4234,2650.5,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423828808,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423829796,0.4234,2650.5,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423830194,3.2078,2650.3,2650.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729423830607,3.2078,2650.3,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729423831101,3.2078,2650.3,2650.2,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729423831698,0.4234,2650.5,2650.2,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729423831994,3.2078,2650.3,2650.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729423832197,0.4234,2650.5,2650.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729423835713,0.4234,2650.5,2650.3,3.23120744]
["bitfinex-derivatives","ETHF0:USTF0",1729423835909,0.4234,2650.5,2650.4,2.15608693]
["bitfinex-derivatives","ETHF0:USTF0",1729423836109,0.4234,2650.5,2650.4,2.54419211]
["bitfinex-derivatives","ETHF0:USTF0",1729423836807,3.2078,2650.9,2650.4,7.80108678]
["bitfinex-derivatives","ETHF0:USTF0",1729423837106,0.4122,2650.7,2650.5,3.65003384]
["bitfinex-derivatives","ETHF0:USTF0",1729423837311,0.4122,2650.7,2650.5,1.90299467]
["bitfinex-derivatives","ETHF0:USTF0",1729423838610,3.2078,2650.9,2650.6,1.74690931]
["bitfinex-derivatives","ETHF0:USTF0",1729423838916,3.2078,2650.9,2650.6,1.48409467]
["bitfinex-derivatives","ETHF0:USTF0",1729423842413,0.3874,2650.8,2650.6,1.48409467]
["bitfinex-derivatives","ETHF0:USTF0",1729423843609,0.3874,2650.8,2650.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729423854419,0.3874,2650.8,2650.5,1.89780839]
["bitfinex-derivatives","ETHF0:USTF0",1729423859223,0.3874,2650.8,2650.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729423865430,0.3874,2650.8,2650.6,3.2258435]
["bitfinex-derivatives","ETHF0:USTF0",1729423865623,0.3874,2650.8,2650.6,1.47890839]
["bitfinex-derivatives","ETHF0:USTF0",1729423869633,0.3874,2650.8,2650.7,1.74770041]
["bitfinex-derivatives","ETHF0:USTF0",1729423871735,0.3874,2650.8,2650.7,3.2266088]
["bitfinex-derivatives","ETHF0:USTF0",1729423871935,0.3874,2650.8,2650.6,1.47890839]
["bitfinex-derivatives","ETHF0:USTF0",1729423872132,0.7944,2650.7,2650.6,1.47890839]
["bitfinex-derivatives","ETHF0:USTF0",1729423872336,0.7944,2650.7,2650.6,3.22756316]
["bitfinex-derivatives","ETHF0:USTF0",1729423874541,0.7944,2650.7,2650.6,1.74865477]
["bitfinex-derivatives","ETHF0:USTF0",1729423875645,0.7944,2650.7,2650.6,3.72053262]
["bitfinex-derivatives","ETHF0:USTF0",1729423875939,0.7944,2650.7,2650.6,1.74865477]
["bitfinex-derivatives","ETHF0:USTF0",1729423877432,0.7944,2650.7,2650.6,3.23167034]
["bitfinex-derivatives","ETHF0:USTF0",1729423877627,0.7944,2650.7,2650.6,1.74865477]
["bitfinex-derivatives","ETHF0:USTF0",1729423878235,0.7944,2650.7,2650.6,3.2345916]
["bitfinex-derivatives","ETHF0:USTF0",1729423878546,0.7944,2650.7,2650.6,1.75131591]
["bitfinex-derivatives","ETHF0:USTF0",1729423880539,0.7944,2650.7,2650.4,3.26184731]
["bitfinex-derivatives","ETHF0:USTF0",1729423880540,0.7944,2650.7,2650.4,2.28070132]
["bitfinex-derivatives","ETHF0:USTF0",1729423888548,0.7944,2650.7,2650.6,1.48370132]
["bitfinex-derivatives","ETHF0:USTF0",1729423888746,0.7944,2650.7,2650.6,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1729423892943,0.7944,2650.7,2650.6,3.23511753]
["bitfinex-derivatives","ETHF0:USTF0",1729423895355,0.3964,2650.7,2650.6,3.23511753]
["bitfinex-derivatives","ETHF0:USTF0",1729423895853,0.3964,2650.7,2650.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729423897051,0.3874,2650.8,2650.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729423902957,0.3874,2650.8,2650.6,1.48370132]
["bitfinex-derivatives","ETHF0:USTF0",1729423903155,0.3874,2650.8,2650.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729423906260,0.3874,2650.8,2650.7,2.96643775]
["bitfinex-derivatives","ETHF0:USTF0",1729423907361,0.3874,2650.8,2650.7,4.45013907]
["bitfinex-derivatives","ETHF0:USTF0",1729423910164,0.3874,2650.8,2650.7,4.4503329]
["bitfinex-derivatives","ETHF0:USTF0",1729423910860,0.3874,2650.8,2650.7,2.96663158]
["bitfinex-derivatives","ETHF0:USTF0",1729423915162,0.3874,2650.8,2650.7,2.54823158]
["bitfinex-derivatives","ETHF0:USTF0",1729423916159,0.3874,2650.8,2650.7,4.0319329]
["bitfinex-derivatives","ETHF0:USTF0",1729423917467,0.3874,2650.8,2650.7,4.03278597]
["bitfinex-derivatives","ETHF0:USTF0",1729423917967,0.3874,2650.8,2650.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729423925867,0.3874,2650.8,2650.7,4.03314732]
["bitfinex-derivatives","ETHF0:USTF0",1729423932877,0.3874,2650.8,2650.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729423940980,0.3874,2650.8,2650.7,4.03313463]
["bitfinex-derivatives","ETHF0:USTF0",1729423945576,0.3874,2650.8,2650.7,4.03329863]
["bitfinex-derivatives","ETHF0:USTF0",1729423947884,0.3874,2650.8,2650.7,4.46249863]
["bitfinex-derivatives","ETHF0:USTF0",1729423948088,0.3874,2650.8,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423951193,3.9658,2651.0,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423951385,4.3847,2651.0,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423952396,3.6267,2651.0,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423952692,4.3847,2651.0,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423954583,1.1769,2651.0,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423954992,4.3847,2651.0,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423956000,4.3847,2651.0,2650.8,2.74319903]
["bitfinex-derivatives","ETHF0:USTF0",1729423956001,1.1769,2651.0,2650.8,2.74319903]
["bitfinex-derivatives","ETHF0:USTF0",1729423956193,1.1769,2651.0,2650.8,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423956895,4.3847,2651.0,2650.8,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423957391,1.1769,2651.0,2650.8,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423957595,4.3847,2651.0,2650.9,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423958499,4.3847,2651.0,2650.8,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423960889,1.1769,2651.0,2650.8,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423961196,4.3847,2651.0,2650.8,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423963203,1.1769,2651.0,2650.8,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423963899,4.3847,2651.0,2650.8,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423965706,1.1769,2651.0,2650.8,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423965894,4.3847,2651.0,2650.8,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423966594,3.6267,2651.0,2650.9,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423966896,3.6267,2651.0,2650.9,2.74296762]
["bitfinex-derivatives","ETHF0:USTF0",1729423967600,3.6267,2651.0,2650.9,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423968099,0.4189,2651.0,2650.9,2.74264154]
["bitfinex-derivatives","ETHF0:USTF0",1729423968301,3.6267,2651.0,2650.9,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423970899,0.4189,2651.0,2650.9,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423971200,3.6267,2651.0,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423972800,0.4189,2651.0,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423973602,3.6267,2651.0,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423974010,3.2078,2651.0,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423974209,3.2078,2651.0,2650.7,2.21563762]
["bitfinex-derivatives","ETHF0:USTF0",1729423975509,3.2078,2651.0,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423977807,0.758,2651.2,2650.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729423978210,0.758,2651.2,2651.0,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423978400,3.2078,2651.1,2651.0,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423978904,0.758,2651.2,2651.0,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729423979207,0.758,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423979397,3.9658,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423979597,0.758,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423980110,3.9658,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423981809,0.758,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423981999,3.9658,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423982601,0.758,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423982803,3.9658,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423986510,0.758,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423987008,3.9658,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423987609,0.758,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423987803,3.9658,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423993514,0.758,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423993908,3.9658,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423995509,0.758,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423995915,3.9658,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423996710,0.758,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423996918,3.9658,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423997617,0.758,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423997817,3.9658,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423999114,0.758,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729423999316,3.9658,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729424002923,3.2078,2651.2,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729424003120,0.4162,2651.3,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729424006420,0.4162,2651.3,2651.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729424011128,0.4162,2651.3,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729424013018,3.624,2651.3,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729424013619,0.4162,2651.3,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729424016329,0.4162,2651.3,2651.1,1.38013762]
["bitfinex-derivatives","ETHF0:USTF0",1729424023433,0.4162,2651.3,2651.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729424023635,0.4162,2651.3,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424024135,0.8255,2651.3,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424025746,3.2078,2651.2,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424027739,4.0333,2651.3,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424027940,0.8255,2651.3,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424028138,4.0333,2651.3,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424028538,0.8255,2651.3,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424029539,4.0333,2651.3,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424030540,4.0333,2651.3,2651.1,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729424033253,0.8255,2651.3,2651.1,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729424033447,3.2078,2651.2,2651.1,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729424036447,0.8255,2651.3,2651.1,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729424037146,3.2078,2651.2,2651.1,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729424037939,0.8255,2651.3,2651.1,0.98983762]
["bitfinex-derivatives","ETHF0:USTF0",1729424038535,3.2078,2651.2,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424039141,0.8255,2651.3,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424039551,3.2078,2651.2,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424040244,0.8255,2651.3,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424040641,3.2078,2651.2,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424042845,0.8255,2651.3,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424043247,3.2078,2651.2,2651.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729424044651,3.2078,2651.2,2650.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729424044958,0.415,2651.1,2650.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729424045151,3.2078,2650.9,2650.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729424048041,0.4297,2651.0,2650.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729424048263,3.2078,2650.9,2650.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729424048859,0.4297,2651.0,2650.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729424049051,3.2078,2650.9,2650.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729424052357,3.2078,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424054468,1.40717185,2651.0,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424054761,3.2078,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424055557,1.40717185,2651.0,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424055776,3.9648,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424056466,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424056766,3.9648,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424058564,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424058772,3.9648,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424059570,3.2078,2650.8,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424059969,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424060268,3.2078,2650.8,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424061464,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424061670,3.9648,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424063875,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424064987,3.9648,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424068177,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424069078,3.9648,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424069676,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424069882,3.9648,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424070283,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424071077,3.9648,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424071678,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424072184,3.9648,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424072976,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424073283,3.9648,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424074285,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424074781,3.9648,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424075581,0.757,2650.9,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424075779,0.3963,2650.8,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424077188,3.6041,2650.8,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424078892,0.3963,2650.8,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424090104,41.1963,2650.8,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424091592,0.3963,2650.8,2650.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729424091793,0.3963,2650.8,2650.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729424091994,0.3963,2650.8,2650.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729424092299,41.6218,2650.7,2650.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729424092491,41.6218,2650.7,2650.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729424092691,41.6218,2650.7,2650.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729424093097,3.2078,2650.6,2650.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729424093493,0.4222,2650.5,2650.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729424095393,3.63,2650.5,2650.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729424095705,3.63,2650.5,2650.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729424096598,3.2078,2650.4,2650.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729424097605,3.6351,2650.4,2650.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729424097805,4.0602,2650.4,2650.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729424099303,0.757,2650.3,2649.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729424099506,0.757,2650.3,2649.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729424099704,0.4141,2650.2,2649.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729424109617,3.6219,2650.2,2649.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729424112618,0.4141,2650.2,2649.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729424114922,0.8186,2650.2,2649.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729424118524,1.1711,2650.2,2649.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729424118818,1.1711,2650.2,2650.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729424120920,0.4141,2650.2,2650.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729424121120,3.2078,2650.3,2650.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729424122422,1.1841,2650.4,2650.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729424123020,3.6349,2650.4,2650.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729424123221,3.2078,2650.4,2650.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729424125225,3.2078,2650.4,2650.3,3.2334379]
["bitfinex-derivatives","ETHF0:USTF0",1729424125527,3.2078,2650.4,2650.0,3.88088721]
["bitfinex-derivatives","ETHF0:USTF0",1729424125725,3.2078,2650.4,2650.1,0.98720677]
["bitfinex-derivatives","ETHF0:USTF0",1729424128132,3.2078,2650.4,2650.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729424130133,0.3974,2650.3,2650.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729424136232,0.3974,2650.3,2650.2,0.98720677]
["bitfinex-derivatives","ETHF0:USTF0",1729424137640,0.3974,2650.3,2650.2,1.80020677]
["bitfinex-derivatives","ETHF0:USTF0",1729424138741,0.3974,2650.3,2650.2,3.54763244]
["bitfinex-derivatives","ETHF0:USTF0",1729424139837,3.2078,2650.4,2650.2,3.54763244]
["bitfinex-derivatives","ETHF0:USTF0",1729424140032,3.2078,2650.4,2650.3,0.98720677]
["bitfinex-derivatives","ETHF0:USTF0",1729424140345,3.2078,2650.4,2650.3,1.37520677]
["bitfinex-derivatives","ETHF0:USTF0",1729424140546,3.2078,2650.4,2650.3,3.61603856]
["bitfinex-derivatives","ETHF0:USTF0",1729424141242,0.4189,2650.5,2650.3,3.61603856]
["bitfinex-derivatives","ETHF0:USTF0",1729424141433,0.4189,2650.5,2650.4,2.73588349]
["bitfinex-derivatives","ETHF0:USTF0",1729424142539,0.4189,2650.5,2650.4,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424143237,0.4189,2650.5,2650.3,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424144847,0.8247,2650.5,2650.3,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424145433,0.8247,2650.5,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424146640,4.0325,2650.5,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424147146,0.8247,2650.5,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424147346,4.0325,2650.5,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424148748,0.8247,2650.5,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424149638,4.0325,2650.5,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424151243,4.0325,2650.5,2650.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729424151748,4.7895,2650.5,2650.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729424153440,4.7895,2650.5,2650.0,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424153636,4.7895,2650.5,2649.9,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424156455,1.5817,2650.5,2649.9,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424156753,3.2078,2650.4,2649.9,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424157053,1.5817,2650.5,2649.9,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424157353,3.2078,2650.4,2649.9,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424157554,3.5978,2650.4,2649.9,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424158255,3.5978,2650.4,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424159158,0.39,2650.4,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424159557,3.5978,2650.4,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424161155,0.39,2650.4,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424161759,3.5978,2650.4,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424161951,0.39,2650.4,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424162152,3.5978,2650.4,2650.2,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424164363,3.5978,2650.4,2650.3,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424165364,3.2078,2650.4,2650.3,0.98867443]
["bitfinex-derivatives","ETHF0:USTF0",1729424165664,1.5817,2650.5,2650.3,2.73739439]
["bitfinex-derivatives","ETHF0:USTF0",1729424165965,1.5817,2650.5,2650.3,0.98928744]
["bitfinex-derivatives","ETHF0:USTF0",1729424167561,1.5817,2650.5,2650.4,0.98928744]
["bitfinex-derivatives","ETHF0:USTF0",1729424167961,4.7895,2650.5,2650.4,0.98928744]
["bitfinex-derivatives","ETHF0:USTF0",1729424169070,1.5817,2650.5,2650.4,0.98928744]
["bitfinex-derivatives","ETHF0:USTF0",1729424169569,4.7895,2650.5,2650.4,0.98928744]
["bitfinex-derivatives","ETHF0:USTF0",1729424170570,4.3837,2650.5,2650.4,0.98928744]
["bitfinex-derivatives","ETHF0:USTF0",1729424171568,4.3837,2650.5,2650.4,1.39438744]
["bitfinex-derivatives","ETHF0:USTF0",1729424172474,1.1759,2650.5,2650.4,1.39438744]
["bitfinex-derivatives","ETHF0:USTF0",1729424173174,4.3837,2650.5,2650.4,1.39438744]
["bitfinex-derivatives","ETHF0:USTF0",1729424173364,4.3837,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424173867,1.1759,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424174169,4.3837,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424174767,1.1759,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424175069,4.3837,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424175266,1.1759,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424175666,4.3837,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424175968,1.1759,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424176865,4.3837,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424178469,1.1759,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424178973,3.6267,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424181273,0.4189,2650.5,2650.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729424181571,3.6267,2650.5,2650.4,1.39438744]
["bitfinex-derivatives","ETHF0:USTF0",1729424182167,0.4189,2650.5,2650.4,1.39438744]
["bitfinex-derivatives","ETHF0:USTF0",1729424182367,3.6267,2650.5,2650.4,1.39438744]
["bitfinex-derivatives","ETHF0:USTF0",1729424183175,0.4189,2650.5,2650.4,1.39438744]
["bitfinex-derivatives","ETHF0:USTF0",1729424183388,3.6267,2650.5,2650.4,1.39438744]
["bitfinex-derivatives","ETHF0:USTF0",1729424183878,0.4189,2650.5,2650.4,1.39438744]
["bitfinex-derivatives","ETHF0:USTF0",1729424184373,3.6267,2650.5,2650.4,1.39438744]
["bitfinex-derivatives","ETHF0:USTF0",1729424185965,3.6267,2650.5,2650.4,1.80578744]
["bitfinex-derivatives","ETHF0:USTF0",1729424186172,0.4189,2650.5,2650.4,1.80578744]
["bitfinex-derivatives","ETHF0:USTF0",1729424186467,3.6267,2650.5,2650.4,1.80578744]
["bitfinex-derivatives","ETHF0:USTF0",1729424186871,0.4189,2650.5,2650.4,1.80578744]
["bitfinex-derivatives","ETHF0:USTF0",1729424187169,3.6267,2650.5,2650.4,1.80578744]
["bitfinex-derivatives","ETHF0:USTF0",1729424187577,0.4189,2650.5,2650.4,1.80578744]
["bitfinex-derivatives","ETHF0:USTF0",1729424188373,0.4189,2650.5,2650.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729424196473,0.4189,2650.5,2650.4,3.55415641]
["bitfinex-derivatives","ETHF0:USTF0",1729424197373,0.4189,2650.5,2650.4,1.80578744]
["bitfinex-derivatives","ETHF0:USTF0",1729424202979,0.4189,2650.5,2650.4,3.55412585]
["bitfinex-derivatives","ETHF0:USTF0",1729424203374,0.4189,2650.5,2650.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729424204084,0.4189,2650.5,2650.1,0.98928744]
["bitfinex-derivatives","ETHF0:USTF0",1729424204278,0.4189,2650.5,2650.0,1.38888744]
["bitfinex-derivatives","ETHF0:USTF0",1729424204279,3.2078,2650.3,2650.0,1.38888744]
["bitfinex-derivatives","ETHF0:USTF0",1729424204783,0.4017,2650.2,2650.0,1.38888744]
["bitfinex-derivatives","ETHF0:USTF0",1729424211590,0.4017,2650.2,2650.1,5.24564016]
["bitfinex-derivatives","ETHF0:USTF0",1729424215282,0.4017,2650.2,2650.1,5.24476485]
["bitfinex-derivatives","ETHF0:USTF0",1729424216491,0.4017,2650.2,2650.1,7.22348767]
["bitfinex-derivatives","ETHF0:USTF0",1729424216688,3.2078,2650.4,2650.1,7.22348767]
["bitfinex-derivatives","ETHF0:USTF0",1729424216894,0.4145,2650.3,2650.2,3.23237043]
["bitfinex-derivatives","ETHF0:USTF0",1729424217503,3.6223,2650.3,2650.2,3.23237043]
["bitfinex-derivatives","ETHF0:USTF0",1729424218192,0.4145,2650.3,2650.2,3.23237043]
["bitfinex-derivatives","ETHF0:USTF0",1729424218494,0.4145,2650.3,2650.0,1.38893636]
["bitfinex-derivatives","ETHF0:USTF0",1729424225592,0.4145,2650.3,2650.2,1.48411548]
["bitfinex-derivatives","ETHF0:USTF0",1729424225794,0.4145,2650.3,2650.2,3.23203183]
["bitfinex-derivatives","ETHF0:USTF0",1729424229301,0.4145,2650.3,2650.2,1.74791635]
["bitfinex-derivatives","ETHF0:USTF0",1729424230404,0.4145,2650.3,2650.2,3.23203183]
["bitfinex-derivatives","ETHF0:USTF0",1729424230910,0.4145,2650.3,2650.2,1.74791635]
["bitfinex-derivatives","ETHF0:USTF0",1729424231610,0.4145,2650.3,2650.2,2.73697592]
["bitfinex-derivatives","ETHF0:USTF0",1729424232000,0.4145,2650.3,2650.2,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424232594,1.1715,2650.3,2650.2,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424233608,1.1715,2650.3,2650.1,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424234307,4.3793,2650.3,2650.1,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424234805,3.7736,2650.2,2650.0,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424234997,4.3793,2650.3,2649.9,1.81865957]
["bitfinex-derivatives","ETHF0:USTF0",1729424235203,3.2078,2650.0,2649.9,1.81865957]
["bitfinex-derivatives","ETHF0:USTF0",1729424235601,3.2078,2650.0,2649.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729424240913,0.4079,2650.2,2649.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729424241411,3.2078,2650.0,2649.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729424242813,0.4079,2650.2,2649.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729424243002,3.2078,2650.0,2649.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729424244717,3.9648,2650.3,2649.9,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729424244913,3.9648,2650.3,2649.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729424245210,3.2078,2650.3,2649.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729424245418,3.2078,2650.3,2649.9,1.81865957]
["bitfinex-derivatives","ETHF0:USTF0",1729424246116,3.2078,2650.3,2650.0,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424246614,3.2078,2650.3,2650.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729424247515,3.2078,2650.3,2650.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729424247710,1.1518,2650.5,2650.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729424248721,1.1518,2650.5,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424249625,3.2078,2650.3,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424249914,1.1518,2650.5,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424250214,3.2078,2650.3,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424251111,1.1518,2650.5,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424251412,3.2078,2650.3,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424253314,1.1518,2650.5,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424256719,4.3596,2650.5,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424257221,1.1518,2650.5,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424257519,4.3596,2650.5,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424259322,1.1518,2650.5,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424260626,4.3596,2650.5,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424263432,3.6026,2650.5,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424263729,3.6026,2650.5,2650.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729424263917,0.3948,2650.5,2650.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729424264826,0.3948,2650.5,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424265723,3.2078,2650.6,2650.2,1.77335957]
["bitfinex-derivatives","ETHF0:USTF0",1729424266425,3.2078,2650.6,2650.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729424266826,0.3974,2650.7,2650.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729424267024,3.2078,2650.6,2650.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729424270720,3.2078,2650.6,2650.3,2.7332254]
["bitfinex-derivatives","ETHF0:USTF0",1729424270923,3.2078,2650.6,2650.3,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424271122,3.2078,2650.6,2650.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729424271322,3.2078,2650.6,2650.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729424279830,0.3974,2650.7,2650.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729424285840,0.3974,2650.7,2650.5,1.80505957]
["bitfinex-derivatives","ETHF0:USTF0",1729424286930,0.3974,2650.7,2650.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729424287238,0.3974,2650.7,2650.4,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424287440,0.3974,2650.7,2650.3,1.48411548]
["bitfinex-derivatives","ETHF0:USTF0",1729424287441,0.8009,2650.6,2650.5,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424287743,0.8009,2650.6,2650.4,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424287936,0.8009,2650.6,2650.5,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424288140,0.8009,2650.6,2650.4,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424293642,0.8009,2650.6,2650.3,1.48411548]
["bitfinex-derivatives","ETHF0:USTF0",1729424293643,0.8009,2650.6,2650.5,0.98905957]
["bitfinex-derivatives","ETHF0:USTF0",1729424293842,0.8009,2650.6,2650.2,1.80085957]
["bitfinex-derivatives","ETHF0:USTF0",1729424296940,40.8,2650.5,2650.2,1.80085957]
["bitfinex-derivatives","ETHF0:USTF0",1729424297340,0.4034,2650.4,2650.2,1.80085957]
["bitfinex-derivatives","ETHF0:USTF0",1729424300845,0.4034,2650.4,2650.3,3.74060049]
["bitfinex-derivatives","ETHF0:USTF0",1729424301951,0.4034,2650.4,2650.3,1.76187767]
["bitfinex-derivatives","ETHF0:USTF0",1729424303547,0.4034,2650.4,2650.3,3.74060049]
["bitfinex-derivatives","ETHF0:USTF0",1729424305950,0.8009,2650.6,2650.3,5.286744]
["bitfinex-derivatives","ETHF0:USTF0",1729424306149,0.8009,2650.6,2650.5,1.48232148]
["bitfinex-derivatives","ETHF0:USTF0",1729424306355,0.8009,2650.6,2650.5,3.24419915]
["bitfinex-derivatives","ETHF0:USTF0",1729424306941,0.8009,2650.6,2650.5,1.76187767]
["bitfinex-derivatives","ETHF0:USTF0",1729424307647,0.8009,2650.6,2650.5,3.24419915]
["bitfinex-derivatives","ETHF0:USTF0",1729424307847,0.8009,2650.6,2650.5,1.76187767]
["bitfinex-derivatives","ETHF0:USTF0",1729424308559,0.8009,2650.6,2650.5,3.24419915]
["bitfinex-derivatives","ETHF0:USTF0",1729424308853,0.8009,2650.6,2650.2,1.80040931]
["bitfinex-derivatives","ETHF0:USTF0",1729424309250,0.391,2650.5,2650.2,1.80040931]
["bitfinex-derivatives","ETHF0:USTF0",1729424315971,0.391,2650.5,2650.4,1.48232148]
["bitfinex-derivatives","ETHF0:USTF0",1729424316156,0.391,2650.5,2650.4,3.24387236]
["bitfinex-derivatives","ETHF0:USTF0",1729424319758,0.391,2650.5,2650.4,3.24148693]
["bitfinex-derivatives","ETHF0:USTF0",1729424324761,0.391,2650.5,2650.4,3.24161702]
["bitfinex-derivatives","ETHF0:USTF0",1729424328156,1.2135,2650.5,2650.4,4.23049165]
["bitfinex-derivatives","ETHF0:USTF0",1729424328356,1.2135,2650.5,2650.4,1.75929554]
["bitfinex-derivatives","ETHF0:USTF0",1729424328560,42.0135,2650.5,2650.4,2.74846535]
["bitfinex-derivatives","ETHF0:USTF0",1729424328760,42.0135,2650.5,2650.4,0.98894946]
["bitfinex-derivatives","ETHF0:USTF0",1729424329570,1.2135,2650.5,2650.4,2.74845334]
["bitfinex-derivatives","ETHF0:USTF0",1729424329873,1.2135,2650.5,2650.4,0.98894946]
["bitfinex-derivatives","ETHF0:USTF0",1729424330571,4.4213,2650.5,2650.4,0.98894946]
["bitfinex-derivatives","ETHF0:USTF0",1729424330968,1.2135,2650.5,2650.4,0.98894946]
["bitfinex-derivatives","ETHF0:USTF0",1729424331269,4.4213,2650.5,2650.2,1.80074946]
["bitfinex-derivatives","ETHF0:USTF0",1729424331668,1.2135,2650.5,2650.2,1.80074946]
["bitfinex-derivatives","ETHF0:USTF0",1729424332175,4.4213,2650.5,2650.2,1.80074946]
["bitfinex-derivatives","ETHF0:USTF0",1729424332779,1.2135,2650.5,2650.2,1.80074946]
["bitfinex-derivatives","ETHF0:USTF0",1729424333277,3.5988,2650.5,2650.2,1.80074946]
["bitfinex-derivatives","ETHF0:USTF0",1729424334574,0.391,2650.5,2650.2,1.80074946]
["bitfinex-derivatives","ETHF0:USTF0",1729424335576,3.5988,2650.5,2650.2,1.80074946]
["bitfinex-derivatives","ETHF0:USTF0",1729424337281,3.2078,2650.5,2650.3,0.98894946]
["bitfinex-derivatives","ETHF0:USTF0",1729424337477,3.2078,2650.5,2650.4,0.98894946]
["bitfinex-derivatives","ETHF0:USTF0",1729424337687,3.2078,2650.5,2650.3,0.98894946]
["bitfinex-derivatives","ETHF0:USTF0",1729424337875,3.2078,2650.5,2650.4,0.98894946]
["bitfinex-derivatives","ETHF0:USTF0",1729424338074,3.2078,2650.5,2650.4,1.75896307]
["bitfinex-derivatives","ETHF0:USTF0",1729424338575,41.9649,2650.7,2650.4,2.18326307]
["bitfinex-derivatives","ETHF0:USTF0",1729424338791,45.1727,2650.7,2650.6,0.98853394]
["bitfinex-derivatives","ETHF0:USTF0",1729424341073,41.9649,2650.7,2650.6,0.98853394]
["bitfinex-derivatives","ETHF0:USTF0",1729424341381,45.1727,2650.7,2650.6,0.98853394]
["bitfinex-derivatives","ETHF0:USTF0",1729424345587,41.9649,2650.7,2650.6,0.98853394]
["bitfinex-derivatives","ETHF0:USTF0",1729424346175,41.9649,2650.7,2650.5,1.79713394]
["bitfinex-derivatives","ETHF0:USTF0",1729424346176,45.1727,2650.7,2650.5,1.79713394]
["bitfinex-derivatives","ETHF0:USTF0",1729424349287,41.9649,2650.7,2650.5,1.79713394]
["bitfinex-derivatives","ETHF0:USTF0",1729424349491,45.1727,2650.7,2650.5,1.79713394]
["bitfinex-derivatives","ETHF0:USTF0",1729424352989,41.9649,2650.7,2650.5,1.79713394]
["bitfinex-derivatives","ETHF0:USTF0",1729424353193,41.9649,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424353688,45.1727,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424354687,41.9649,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424355487,45.1727,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424357485,41.9649,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424357677,45.1727,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424358278,44.4157,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424358486,45.1727,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424359195,4.3727,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424360890,1.1649,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424361297,1.1649,2650.7,2650.6,2.74669963]
["bitfinex-derivatives","ETHF0:USTF0",1729424361595,4.3727,2650.7,2650.6,2.74669963]
["bitfinex-derivatives","ETHF0:USTF0",1729424362196,1.1649,2650.7,2650.6,2.74669963]
["bitfinex-derivatives","ETHF0:USTF0",1729424362495,4.3727,2650.7,2650.6,2.7466537]
["bitfinex-derivatives","ETHF0:USTF0",1729424363288,1.1649,2650.7,2650.6,2.7466537]
["bitfinex-derivatives","ETHF0:USTF0",1729424363789,4.3727,2650.7,2650.6,2.7466537]
["bitfinex-derivatives","ETHF0:USTF0",1729424364901,4.3727,2650.7,2650.6,2.74661068]
["bitfinex-derivatives","ETHF0:USTF0",1729424365605,1.1649,2650.7,2650.6,2.74661068]
["bitfinex-derivatives","ETHF0:USTF0",1729424367089,0.4079,2650.7,2650.6,2.74661068]
["bitfinex-derivatives","ETHF0:USTF0",1729424367297,0.4079,2650.7,2650.6,0.98853394]
["bitfinex-derivatives","ETHF0:USTF0",1729424367497,0.4079,2650.7,2650.6,2.74647482]
["bitfinex-derivatives","ETHF0:USTF0",1729424367702,0.4079,2650.7,2650.6,2.74594568]
["bitfinex-derivatives","ETHF0:USTF0",1729424367901,0.4079,2650.7,2650.6,2.74593892]
["bitfinex-derivatives","ETHF0:USTF0",1729424368097,0.4079,2650.7,2650.6,1.75794088]
["bitfinex-derivatives","ETHF0:USTF0",1729424368397,0.4079,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424376395,0.4079,2650.7,2650.6,2.74583195]
["bitfinex-derivatives","ETHF0:USTF0",1729424376897,0.4079,2650.7,2650.6,3.24062606]
["bitfinex-derivatives","ETHF0:USTF0",1729424377399,0.4079,2650.7,2650.6,3.24055507]
["bitfinex-derivatives","ETHF0:USTF0",1729424382204,0.4079,2650.7,2650.6,3.24082935]
["bitfinex-derivatives","ETHF0:USTF0",1729424383409,0.4079,2650.7,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424391524,0.4079,2650.7,2650.6,3.24059341]
["bitfinex-derivatives","ETHF0:USTF0",1729424392024,0.4079,2650.7,2650.6,3.24059273]
["bitfinex-derivatives","ETHF0:USTF0",1729424393622,3.9648,2650.9,2650.6,3.24059273]
["bitfinex-derivatives","ETHF0:USTF0",1729424393829,0.4201,2650.8,2650.7,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424394028,0.4201,2650.8,2650.7,1.38776429]
["bitfinex-derivatives","ETHF0:USTF0",1729424398443,0.4201,2650.8,2650.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729424406542,0.4201,2650.8,2650.7,1.38776429]
["bitfinex-derivatives","ETHF0:USTF0",1729424416134,0.4201,2650.8,2650.7,3.14644521]
["bitfinex-derivatives","ETHF0:USTF0",1729424416745,0.4201,2650.8,2650.7,1.38776429]
["bitfinex-derivatives","ETHF0:USTF0",1729424418041,0.4201,2650.8,2650.7,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424421644,0.4201,2650.8,2650.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729424428551,0.4201,2650.8,2650.7,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424429157,0.4201,2650.8,2650.7,1.41576429]
["bitfinex-derivatives","ETHF0:USTF0",1729424442073,3.6279,2650.8,2650.7,1.41576429]
["bitfinex-derivatives","ETHF0:USTF0",1729424443770,3.6279,2650.8,2650.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729424444665,0.4201,2650.8,2650.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729424445070,0.4201,2650.8,2650.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729424445363,1.2356,2650.8,2650.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729424446967,3.2078,2650.6,2650.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729424450575,1.2356,2650.8,2650.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729424450758,1.2356,2650.8,2650.6,2.74662146]
["bitfinex-derivatives","ETHF0:USTF0",1729424451073,3.2078,2650.7,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424451274,3.2078,2650.7,2650.6,2.74662329]
["bitfinex-derivatives","ETHF0:USTF0",1729424451568,1.2356,2650.8,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424451758,3.2078,2650.7,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424452172,1.2356,2650.8,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424452374,3.2078,2650.7,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424453178,1.2356,2650.8,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424453675,3.2078,2650.7,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424454180,1.2356,2650.8,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424454868,3.2078,2650.7,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424455069,1.2356,2650.8,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424455370,3.2078,2650.7,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424455773,1.2356,2650.8,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424456077,3.2078,2650.7,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424457675,1.2356,2650.8,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424458069,3.2078,2650.7,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424459674,1.2356,2650.8,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424460069,3.2078,2650.7,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424462278,1.2356,2650.8,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424462483,3.2078,2650.7,2650.6,0.98786429]
["bitfinex-derivatives","ETHF0:USTF0",1729424464478,3.2078,2650.7,2650.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729424464684,0.4225,2650.6,2650.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729424465075,3.6303,2650.6,2650.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729424465881,0.4225,2650.6,2650.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729424466185,3.6303,2650.6,2650.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729424466485,0.4225,2650.6,2650.5,2.21086429]
["bitfinex-derivatives","ETHF0:USTF0",1729424467675,3.6303,2650.6,2650.5,2.21086429]
["bitfinex-derivatives","ETHF0:USTF0",1729424468277,0.4225,2650.6,2650.5,2.21086429]
["bitfinex-derivatives","ETHF0:USTF0",1729424468476,3.6303,2650.6,2650.5,1.79646429]
["bitfinex-derivatives","ETHF0:USTF0",1729424468679,3.6303,2650.6,2650.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729424472873,3.6303,2650.6,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424474392,0.4225,2650.6,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424474793,3.2078,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424474989,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424475688,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424475989,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424476296,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424476489,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424478287,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424478496,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424478890,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424479092,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424480595,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424481093,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424481493,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424481800,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424482299,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424482487,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424482898,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424483405,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424484995,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424485602,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424485790,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424486193,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424487204,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424487498,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424487900,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424488101,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424488500,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424489202,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424489804,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424490301,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424490704,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424492003,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424493399,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424494001,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424494406,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424494603,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424496098,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424496503,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424497903,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424499313,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424499914,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424501414,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424502408,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424503009,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424503712,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424504109,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424504704,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424505308,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424505708,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424506309,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424506812,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424509019,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424509418,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424510326,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424510722,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424510923,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424511919,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424512229,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424512924,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424514217,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424514418,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424515126,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424516029,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424516230,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424517130,0.757,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424517735,3.9648,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424518731,0.757,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424519239,3.9648,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424519541,0.757,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424519741,3.9648,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424521038,0.757,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424521244,44.7648,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424521647,41.557,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424521844,44.7648,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424522243,41.557,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424522850,44.7648,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424523449,41.557,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424524147,44.7648,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424524749,41.557,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424525251,44.7648,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424526851,41.557,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424527245,44.7648,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424528853,41.557,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424529337,44.7648,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424529742,3.2078,2650.4,2650.3,1.41616429]
["bitfinex-derivatives","ETHF0:USTF0",1729424529954,3.2078,2650.4,2650.3,3.67064645]
["bitfinex-derivatives","ETHF0:USTF0",1729424530852,3.2078,2650.4,2650.3,3.67042262]
["bitfinex-derivatives","ETHF0:USTF0",1729424531947,3.2078,2650.4,2650.3,2.18762171]
["bitfinex-derivatives","ETHF0:USTF0",1729424532640,41.9795,2650.6,2650.3,2.18762171]
["bitfinex-derivatives","ETHF0:USTF0",1729424532841,3.2078,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424533146,3.2078,2650.4,2650.3,2.18737795]
["bitfinex-derivatives","ETHF0:USTF0",1729424533847,3.2078,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424534747,41.9795,2650.6,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424535148,3.2078,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424535447,41.9795,2650.6,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424536252,3.2078,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424537043,41.9795,2650.6,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424537348,3.2078,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424537543,41.9795,2650.6,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424537750,3.2078,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424540254,41.9795,2650.6,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424540952,3.2078,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424541653,41.9795,2650.6,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424542356,3.2078,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424544959,41.9795,2650.6,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424545159,3.2078,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424545753,41.9795,2650.6,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424545960,3.2078,2650.4,2650.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729424549171,3.2078,2650.4,2650.3,3.6696826]
["bitfinex-derivatives","ETHF0:USTF0",1729424549957,0.4225,2650.6,2650.3,3.6696826]
["bitfinex-derivatives","ETHF0:USTF0",1729424550158,0.4225,2650.6,2650.4,2.74696466]
["bitfinex-derivatives","ETHF0:USTF0",1729424550358,0.4225,2650.6,2650.4,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424550760,0.4225,2650.6,2650.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729424551961,3.6303,2650.6,2650.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729424553262,0.4225,2650.6,2650.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729424554862,3.6303,2650.6,2650.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729424557168,0.4225,2650.6,2650.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729424557365,3.6303,2650.6,2650.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729424561770,0.4225,2650.6,2650.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729424562264,3.6303,2650.6,2650.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729424563473,44.4303,2650.6,2650.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729424563665,3.6303,2650.6,2650.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729424563867,3.6303,2650.6,2650.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729424564567,0.4225,2650.6,2650.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729424564755,3.6303,2650.6,2650.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729424565558,0.4225,2650.6,2650.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729424565758,3.6303,2650.6,2650.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729424567173,3.6303,2650.6,2650.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729424567472,0.4225,2650.6,2650.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729424567764,3.2078,2650.4,2650.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729424567970,0.4225,2650.6,2650.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729424568273,3.2078,2650.4,2650.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729424569573,0.4225,2650.6,2650.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729424570467,3.2078,2650.4,2650.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729424570871,0.4225,2650.6,2650.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729424571074,0.4225,2650.6,2650.4,2.74705899]
["bitfinex-derivatives","ETHF0:USTF0",1729424571274,0.4225,2650.6,2650.4,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424571573,0.4225,2650.6,2650.3,2.30600091]
["bitfinex-derivatives","ETHF0:USTF0",1729424571574,0.4225,2650.6,2650.5,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424571974,3.6303,2650.6,2650.5,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424572477,3.6303,2650.6,2650.4,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424572669,0.8174,2650.5,2650.3,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424574184,3.2078,2650.4,2650.3,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424574476,3.2078,2650.4,2650.3,2.74755814]
["bitfinex-derivatives","ETHF0:USTF0",1729424575278,3.2078,2650.4,2650.3,2.74764238]
["bitfinex-derivatives","ETHF0:USTF0",1729424575474,3.2078,2650.4,2650.3,2.74777562]
["bitfinex-derivatives","ETHF0:USTF0",1729424576079,0.8174,2650.5,2650.3,2.74777562]
["bitfinex-derivatives","ETHF0:USTF0",1729424576280,3.2078,2650.4,2650.3,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424576481,3.2078,2650.4,2650.3,2.74774695]
["bitfinex-derivatives","ETHF0:USTF0",1729424576676,3.2078,2650.4,2650.3,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424577874,3.2078,2650.4,2650.3,2.74768051]
["bitfinex-derivatives","ETHF0:USTF0",1729424578579,0.8174,2650.5,2650.3,2.74768051]
["bitfinex-derivatives","ETHF0:USTF0",1729424578884,0.8174,2650.5,2650.3,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424579380,3.2078,2650.4,2650.3,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424579578,3.2078,2650.4,2650.3,2.74758091]
["bitfinex-derivatives","ETHF0:USTF0",1729424580176,0.8174,2650.5,2650.3,2.74758091]
["bitfinex-derivatives","ETHF0:USTF0",1729424580483,3.2078,2650.4,2650.3,0.98838297]
["bitfinex-derivatives","ETHF0:USTF0",1729424580781,3.2078,2650.4,2650.3,2.74757459]
["bitfinex-derivatives","ETHF0:USTF0",1729424581574,3.2078,2650.4,2650.3,3.24199253]
["bitfinex-derivatives","ETHF0:USTF0",1729424581775,3.2078,2650.4,2650.3,3.64559253]
["bitfinex-derivatives","ETHF0:USTF0",1729424581981,3.2078,2650.4,2650.3,2.16279162]
["bitfinex-derivatives","ETHF0:USTF0",1729424582781,3.2078,2650.4,2650.3,4.13922026]
["bitfinex-derivatives","ETHF0:USTF0",1729424584874,1.1795,2650.6,2650.3,4.13922026]
["bitfinex-derivatives","ETHF0:USTF0",1729424585076,0.4225,2650.6,2650.5,0.98851543]
["bitfinex-derivatives","ETHF0:USTF0",1729424585277,0.4225,2650.6,2650.5,3.24196477]
["bitfinex-derivatives","ETHF0:USTF0",1729424586184,0.4225,2650.6,2650.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729424587584,3.2078,2650.7,2650.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729424587895,3.2078,2650.7,2650.4,1.40551545]
["bitfinex-derivatives","ETHF0:USTF0",1729424591291,1.1487,2650.9,2650.4,1.40551545]
["bitfinex-derivatives","ETHF0:USTF0",1729424591785,3.2078,2650.7,2650.4,1.40551545]
["bitfinex-derivatives","ETHF0:USTF0",1729424592482,1.1487,2650.9,2650.4,1.40551545]
["bitfinex-derivatives","ETHF0:USTF0",1729424592882,3.2078,2650.7,2650.4,1.40551545]
["bitfinex-derivatives","ETHF0:USTF0",1729424594292,1.1487,2650.9,2650.6,1.48277315]
["bitfinex-derivatives","ETHF0:USTF0",1729424594495,3.2078,2650.7,2650.6,1.48277315]
["bitfinex-derivatives","ETHF0:USTF0",1729424594695,3.2078,2650.7,2650.6,3.23983092]
["bitfinex-derivatives","ETHF0:USTF0",1729424595695,3.2078,2650.7,2650.6,1.75705777]
["bitfinex-derivatives","ETHF0:USTF0",1729424597999,3.2078,2650.7,2650.6,3.23764131]
["bitfinex-derivatives","ETHF0:USTF0",1729424598191,3.2078,2650.7,2650.6,1.75705777]
["bitfinex-derivatives","ETHF0:USTF0",1729424598503,3.2078,2650.7,2650.6,3.23670972]
["bitfinex-derivatives","ETHF0:USTF0",1729424600200,3.5995,2650.9,2650.6,3.23670972]
["bitfinex-derivatives","ETHF0:USTF0",1729424600502,3.5995,2650.9,2650.7,2.74304673]
["bitfinex-derivatives","ETHF0:USTF0",1729424600705,0.3917,2650.9,2650.7,0.98674878]
["bitfinex-derivatives","ETHF0:USTF0",1729424601307,0.3917,2650.9,2650.5,0.98674878]
["bitfinex-derivatives","ETHF0:USTF0",1729424601797,0.3917,2650.9,2650.4,0.98674878]
["bitfinex-derivatives","ETHF0:USTF0",1729424602003,0.3917,2650.9,2650.5,0.98674878]
["bitfinex-derivatives","ETHF0:USTF0",1729424602392,0.3917,2650.9,2650.4,0.98674878]
["bitfinex-derivatives","ETHF0:USTF0",1729424606111,0.3917,2650.9,2650.5,0.98674878]
["bitfinex-derivatives","ETHF0:USTF0",1729424606602,0.3917,2650.9,2650.4,0.98674878]
["bitfinex-derivatives","ETHF0:USTF0",1729424606812,0.3917,2650.9,2650.5,0.98674878]
["bitfinex-derivatives","ETHF0:USTF0",1729424607308,0.3917,2650.9,2650.4,0.98674878]
["bitfinex-derivatives","ETHF0:USTF0",1729424607498,3.2078,2651.1,2650.4,0.98674878]
["bitfinex-derivatives","ETHF0:USTF0",1729424607699,0.4198,2651.0,2650.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729424608605,0.4198,2651.0,2650.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729424609307,0.4198,2651.0,2650.7,0.98674878]
["bitfinex-derivatives","ETHF0:USTF0",1729424609500,0.4198,2651.0,2650.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729424609906,0.4198,2651.0,2650.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729424610506,0.4198,2651.0,2650.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729424615907,0.4198,2651.0,2650.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729424616111,0.4198,2651.0,2650.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729424623413,0.4198,2651.0,2650.9,1.81424878]
["bitfinex-derivatives","ETHF0:USTF0",1729424624323,0.4198,2651.0,2650.9,3.56907626]
["bitfinex-derivatives","ETHF0:USTF0",1729424625415,0.4198,2651.0,2650.9,2.58232748]
["bitfinex-derivatives","ETHF0:USTF0",1729424626312,0.4198,2651.0,2650.9,3.5685906]
["bitfinex-derivatives","ETHF0:USTF0",1729424627514,0.4198,2651.0,2650.9,4.06273925]
["bitfinex-derivatives","ETHF0:USTF0",1729424630719,0.4263,2651.2,2650.9,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729424630918,0.4263,2651.2,2650.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729424631613,0.4263,2651.2,2650.9,1.81401812]
["bitfinex-derivatives","ETHF0:USTF0",1729424638628,3.2078,2651.3,2651.0,7.23709186]
["bitfinex-derivatives","ETHF0:USTF0",1729424638929,3.2078,2651.3,2651.2,1.479084]
["bitfinex-derivatives","ETHF0:USTF0",1729424639125,3.2078,2651.3,2651.2,3.2337692]
["bitfinex-derivatives","ETHF0:USTF0",1729424639429,3.2078,2651.3,2651.2,3.6414692]
["bitfinex-derivatives","ETHF0:USTF0",1729424640320,0.8306,2651.6,2651.2,3.6414692]
["bitfinex-derivatives","ETHF0:USTF0",1729424640520,0.8306,2651.6,2651.3,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424640716,3.2078,2651.4,2651.3,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424641520,3.2078,2651.4,2651.3,1.39817083]
["bitfinex-derivatives","ETHF0:USTF0",1729424641824,0.8306,2651.6,2651.3,1.39817083]
["bitfinex-derivatives","ETHF0:USTF0",1729424642033,3.2078,2651.4,2651.3,1.39817083]
["bitfinex-derivatives","ETHF0:USTF0",1729424643726,0.4229,2651.5,2651.3,1.39817083]
["bitfinex-derivatives","ETHF0:USTF0",1729424644230,3.2078,2651.4,2651.3,1.39817083]
["bitfinex-derivatives","ETHF0:USTF0",1729424646032,3.2078,2651.4,2651.3,3.15083229]
["bitfinex-derivatives","ETHF0:USTF0",1729424646418,3.2078,2651.4,2651.3,3.15075076]
["bitfinex-derivatives","ETHF0:USTF0",1729424646617,3.2078,2651.4,2651.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729424648436,3.2078,2651.5,2651.3,1.39817083]
["bitfinex-derivatives","ETHF0:USTF0",1729424648731,3.2078,2651.5,2651.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424649618,0.3946,2651.7,2651.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424649826,3.2078,2651.5,2651.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424655128,0.3946,2651.7,2651.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424659437,0.4236,2651.6,2651.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424660535,0.4236,2651.6,2651.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729424661634,0.4236,2651.6,2651.4,1.79327083]
["bitfinex-derivatives","ETHF0:USTF0",1729424666639,0.3946,2651.7,2651.4,1.79327083]
["bitfinex-derivatives","ETHF0:USTF0",1729424668229,0.3946,2651.7,2651.5,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424668429,0.3946,2651.7,2651.4,1.79327083]
["bitfinex-derivatives","ETHF0:USTF0",1729424668630,0.3901,2651.9,2651.4,1.79327083]
["bitfinex-derivatives","ETHF0:USTF0",1729424668833,0.3875,2651.8,2651.4,1.79327083]
["bitfinex-derivatives","ETHF0:USTF0",1729424670930,0.3875,2651.8,2651.5,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424672139,0.3875,2651.8,2651.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729424674531,0.3875,2651.8,2651.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729424680353,0.4177,2652.0,2651.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729424680651,0.8434,2652.0,2651.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729424685554,0.4257,2652.0,2651.7,1.81977083]
["bitfinex-derivatives","ETHF0:USTF0",1729424688059,3.2078,2652.1,2651.7,1.81977083]
["bitfinex-derivatives","ETHF0:USTF0",1729424689063,0.8392,2652.2,2651.7,1.81977083]
["bitfinex-derivatives","ETHF0:USTF0",1729424689261,3.2078,2652.1,2651.7,1.81977083]
["bitfinex-derivatives","ETHF0:USTF0",1729424691266,0.8392,2652.2,2651.7,1.81977083]
["bitfinex-derivatives","ETHF0:USTF0",1729424691767,3.2078,2652.1,2651.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729424696463,0.4278,2652.2,2651.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729424696667,3.2078,2652.1,2651.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729424698873,3.2078,2652.1,2651.9,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424699069,3.2078,2652.1,2652.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729424699274,3.2078,2652.1,2652.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729424699875,3.2078,2652.1,2652.0,2.24387083]
["bitfinex-derivatives","ETHF0:USTF0",1729424701281,0.4278,2652.2,2652.0,2.24387083]
["bitfinex-derivatives","ETHF0:USTF0",1729424701487,3.2078,2652.1,2652.0,2.24387083]
["bitfinex-derivatives","ETHF0:USTF0",1729424702592,0.4278,2652.2,2652.0,2.24387083]
["bitfinex-derivatives","ETHF0:USTF0",1729424703087,3.2078,2652.1,2652.0,2.24387083]
["bitfinex-derivatives","ETHF0:USTF0",1729424703686,3.2078,2652.1,2652.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729424704190,3.2078,2652.1,2652.0,2.24387083]
["bitfinex-derivatives","ETHF0:USTF0",1729424705489,3.2078,2652.1,2652.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729424705890,3.2078,2652.1,2652.0,2.24387083]
["bitfinex-derivatives","ETHF0:USTF0",1729424706195,3.6138,2652.4,2652.0,2.24387083]
["bitfinex-derivatives","ETHF0:USTF0",1729424706791,3.6138,2652.4,2652.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729424707094,0.3972,2652.3,2652.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729424713693,0.7973,2652.3,2652.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729424713999,4.0051,2652.3,2652.1,2.73707496]
["bitfinex-derivatives","ETHF0:USTF0",1729424714197,4.0051,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424714907,0.7973,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424715101,4.0051,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424715994,0.7973,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424716296,4.0051,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424719503,4.0051,2652.3,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424719703,4.0051,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424720096,0.7973,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424720398,4.0051,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424720604,4.0051,2652.3,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424720806,4.0051,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424721497,0.7973,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424721697,4.0051,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424722007,4.0051,2652.3,2651.8,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424726901,4.0051,2652.3,2651.8,1.38037083]
["bitfinex-derivatives","ETHF0:USTF0",1729424727799,4.0051,2652.3,2651.8,1.76747083]
["bitfinex-derivatives","ETHF0:USTF0",1729424728501,0.7973,2652.3,2651.8,1.76747083]
["bitfinex-derivatives","ETHF0:USTF0",1729424728700,4.0051,2652.3,2651.8,1.76747083]
["bitfinex-derivatives","ETHF0:USTF0",1729424729103,4.0051,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424729407,0.7973,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424729599,4.0051,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424731912,3.2078,2652.2,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424732303,0.7973,2652.3,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424732902,3.2078,2652.2,2652.1,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424733622,3.2078,2652.2,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424733805,0.3934,2652.1,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424735708,0.3934,2652.1,2652.0,2.73957795]
["bitfinex-derivatives","ETHF0:USTF0",1729424736117,0.3934,2652.1,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424738416,3.6012,2652.1,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424739812,0.3934,2652.1,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424740012,3.6012,2652.1,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424740517,0.3934,2652.1,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424740715,3.6012,2652.1,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424741011,0.3934,2652.1,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424741717,3.6012,2652.1,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424742113,0.3934,2652.1,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424742313,3.6012,2652.1,2652.0,0.98607083]
["bitfinex-derivatives","ETHF0:USTF0",1729424744312,0.3934,2652.1,2651.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729424744518,0.406,2652.0,2651.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729424746307,0.406,2652.0,2651.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729424751120,0.406,2652.0,2651.9,3.634597]
["bitfinex-derivatives","ETHF0:USTF0",1729424752115,0.406,2652.0,2651.9,3.63466676]
["bitfinex-derivatives","ETHF0:USTF0",1729424757230,0.406,2652.0,2651.9,3.63453467]
["bitfinex-derivatives","ETHF0:USTF0",1729424758324,3.2078,2652.1,2651.9,3.63453467]
["bitfinex-derivatives","ETHF0:USTF0",1729424758529,3.2078,2652.1,2652.0,2.74099967]
["bitfinex-derivatives","ETHF0:USTF0",1729424758830,3.2078,2652.1,2652.0,3.12969967]
["bitfinex-derivatives","ETHF0:USTF0",1729424759334,3.2078,2652.1,2652.0,1.375449]
["bitfinex-derivatives","ETHF0:USTF0",1729424762741,0.4182,2652.2,2652.0,1.375449]
["bitfinex-derivatives","ETHF0:USTF0",1729424763126,3.2078,2652.1,2652.0,1.375449]
["bitfinex-derivatives","ETHF0:USTF0",1729424763631,0.4182,2652.2,2652.0,1.375449]
["bitfinex-derivatives","ETHF0:USTF0",1729424763930,3.2078,2652.1,2652.0,1.375449]
["bitfinex-derivatives","ETHF0:USTF0",1729424766131,0.4182,2652.2,2652.0,1.375449]
["bitfinex-derivatives","ETHF0:USTF0",1729424766328,0.4182,2652.2,2652.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729424766634,3.2078,2652.1,2652.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729424769334,0.4182,2652.2,2652.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729424769738,3.626,2652.2,2652.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729424770229,0.4182,2652.2,2652.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729424770735,3.626,2652.2,2652.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729424771136,0.4182,2652.2,2652.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729424771938,3.626,2652.2,2652.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729424772537,3.626,2652.2,2651.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729424772940,0.4164,2652.1,2651.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729424773340,0.4046,2652.0,2651.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729424774446,0.4046,2652.0,2651.9,1.387949]
["bitfinex-derivatives","ETHF0:USTF0",1729424775749,3.6124,2652.0,2651.9,1.387949]
["bitfinex-derivatives","ETHF0:USTF0",1729424776938,0.4046,2652.0,2651.9,1.387949]
["bitfinex-derivatives","ETHF0:USTF0",1729424777138,7.3836,2652.0,2651.9,0.986749]
["bitfinex-derivatives","ETHF0:USTF0",1729424780852,4.1758,2652.0,2651.9,0.986749]
["bitfinex-derivatives","ETHF0:USTF0",1729424781053,7.3836,2652.0,2651.9,0.986749]
["bitfinex-derivatives","ETHF0:USTF0",1729424781250,3.6124,2652.0,2651.9,0.986749]
["bitfinex-derivatives","ETHF0:USTF0",1729424781451,3.6124,2652.0,2651.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729424781654,3.2078,2651.9,2651.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729424782057,0.4046,2652.0,2651.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729424782256,3.2078,2651.9,2651.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729424783743,0.4046,2652.0,2651.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729424784152,3.2078,2651.9,2651.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729424784855,0.4046,2652.0,2651.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729424785255,3.6124,2652.0,2651.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729424786257,0.4046,2652.0,2651.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729424786460,3.2078,2651.9,2651.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729424789462,3.2078,2651.9,2651.8,1.822749]
["bitfinex-derivatives","ETHF0:USTF0",1729424790256,0.757,2652.1,2651.8,4.07012235]
["bitfinex-derivatives","ETHF0:USTF0",1729424790457,0.757,2652.1,2651.9,1.39607532]
["bitfinex-derivatives","ETHF0:USTF0",1729424790971,0.757,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424791466,4.5274,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424794863,7.7352,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424797069,4.5274,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424797473,7.7352,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424798066,4.5274,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424798263,7.7352,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424799170,4.5274,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424799364,7.7352,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424801266,0.757,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424801462,3.9648,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424801676,7.7352,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424802767,0.757,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424803774,3.9648,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424804370,0.757,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424804976,3.9648,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424809988,0.757,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424810189,3.9648,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424810685,0.757,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424811187,3.9648,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424812074,3.2078,2652.1,2652.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729424818581,3.2078,2652.1,2652.0,3.65076943]
["bitfinex-derivatives","ETHF0:USTF0",1729424819583,3.2078,2652.1,2652.0,3.65065465]
["bitfinex-derivatives","ETHF0:USTF0",1729424819785,0.757,2652.3,2652.0,3.65065465]
["bitfinex-derivatives","ETHF0:USTF0",1729424820085,0.757,2652.3,2652.1,1.37820946]
["bitfinex-derivatives","ETHF0:USTF0",1729424820086,3.9648,2652.3,2652.1,1.37820946]
["bitfinex-derivatives","ETHF0:USTF0",1729424820285,3.9648,2652.3,2652.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729424820485,3.9648,2652.3,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424820994,3.2078,2652.3,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424828792,0.403,2652.4,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424828992,3.2078,2652.3,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424829795,0.403,2652.4,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424829995,3.2078,2652.3,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424831104,0.403,2652.4,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424831393,3.2078,2652.3,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424832595,0.403,2652.4,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424832899,3.2078,2652.3,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424835093,0.403,2652.4,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424835294,3.2078,2652.3,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424836208,0.403,2652.4,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424836701,3.2078,2652.3,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424838301,0.403,2652.4,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424838504,3.2078,2652.3,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424842395,0.403,2652.4,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424843300,3.2078,2652.3,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424844707,3.2078,2652.3,2652.2,1.82660946]
["bitfinex-derivatives","ETHF0:USTF0",1729424846600,1.1636,2652.6,2652.2,1.82660946]
["bitfinex-derivatives","ETHF0:USTF0",1729424846994,3.2078,2652.3,2652.2,1.82660946]
["bitfinex-derivatives","ETHF0:USTF0",1729424848002,1.1636,2652.6,2652.2,1.82660946]
["bitfinex-derivatives","ETHF0:USTF0",1729424849003,3.2078,2652.3,2652.2,1.82660946]
["bitfinex-derivatives","ETHF0:USTF0",1729424849502,4.3714,2652.6,2652.2,1.82660946]
["bitfinex-derivatives","ETHF0:USTF0",1729424851802,1.1636,2652.6,2652.2,1.82660946]
["bitfinex-derivatives","ETHF0:USTF0",1729424851999,3.2078,2652.4,2652.2,1.82660946]
["bitfinex-derivatives","ETHF0:USTF0",1729424855606,1.1636,2652.6,2652.2,1.82660946]
["bitfinex-derivatives","ETHF0:USTF0",1729424856112,3.2078,2652.4,2652.2,1.82660946]
["bitfinex-derivatives","ETHF0:USTF0",1729424856800,1.1636,2652.6,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424857000,3.2078,2652.4,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424857705,1.1636,2652.6,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424858007,3.2078,2652.5,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424859308,1.1636,2652.6,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424859513,3.2078,2652.5,2652.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729424863912,3.2078,2652.5,2652.3,2.74155805]
["bitfinex-derivatives","ETHF0:USTF0",1729424864110,3.2078,2652.5,2652.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729424864310,3.2078,2652.5,2652.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729424865019,3.2078,2652.5,2652.4,1.82840946]
["bitfinex-derivatives","ETHF0:USTF0",1729424865318,0.4076,2652.6,2652.4,1.82840946]
["bitfinex-derivatives","ETHF0:USTF0",1729424866229,3.6154,2652.6,2652.4,1.82840946]
["bitfinex-derivatives","ETHF0:USTF0",1729424866517,3.6154,2652.6,2652.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729424866722,3.6154,2652.6,2652.4,1.82840946]
["bitfinex-derivatives","ETHF0:USTF0",1729424867021,3.6154,2652.6,2652.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729424867408,3.6154,2652.6,2652.4,1.82840946]
["bitfinex-derivatives","ETHF0:USTF0",1729424867609,3.6154,2652.6,2652.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729424870512,0.4076,2652.6,2652.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729424870721,3.6154,2652.6,2652.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729424871521,3.6154,2652.6,2652.3,0.98720946]
["bitfinex-derivatives","ETHF0:USTF0",1729424872014,3.6154,2652.6,2652.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729424872412,3.6154,2652.6,2652.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729424875417,0.4076,2652.6,2652.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729424875619,3.6154,2652.6,2652.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729424877416,0.4076,2652.6,2652.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729424877719,3.6154,2652.6,2652.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729424878116,0.4076,2652.6,2652.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729424878317,3.6154,2652.6,2652.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729424878528,0.4076,2652.6,2652.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729424878720,3.6154,2652.6,2652.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729424879223,3.6154,2652.6,2652.3,1.80880946]
["bitfinex-derivatives","ETHF0:USTF0",1729424879827,3.6154,2652.6,2652.4,0.98720946]
["bitfinex-derivatives","ETHF0:USTF0",1729424880324,3.6154,2652.6,2652.3,0.98720946]
["bitfinex-derivatives","ETHF0:USTF0",1729424880522,0.4065,2652.5,2652.3,0.98720946]
["bitfinex-derivatives","ETHF0:USTF0",1729424881018,0.4082,2652.4,2652.3,0.98720946]
["bitfinex-derivatives","ETHF0:USTF0",1729424881725,0.4082,2652.4,2652.3,1.37770946]
["bitfinex-derivatives","ETHF0:USTF0",1729424887331,0.4082,2652.4,2652.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729424894129,0.4082,2652.4,2652.3,3.13216302]
["bitfinex-derivatives","ETHF0:USTF0",1729424894531,0.4082,2652.4,2652.3,2.53645356]
["bitfinex-derivatives","ETHF0:USTF0",1729424894730,0.4082,2652.4,2652.3,3.94245359]
["bitfinex-derivatives","ETHF0:USTF0",1729424894933,0.4082,2652.4,2652.3,2.95525356]
["bitfinex-derivatives","ETHF0:USTF0",1729424895427,0.4082,2652.4,2652.3,2.95509683]
["bitfinex-derivatives","ETHF0:USTF0",1729424896440,0.4082,2652.4,2652.3,3.94224707]
["bitfinex-derivatives","ETHF0:USTF0",1729424896737,0.4082,2652.4,2652.3,2.18795024]
["bitfinex-derivatives","ETHF0:USTF0",1729424897736,0.4082,2652.4,2652.3,3.94228291]
["bitfinex-derivatives","ETHF0:USTF0",1729424897926,0.4082,2652.4,2652.3,2.18795024]
["bitfinex-derivatives","ETHF0:USTF0",1729424898832,0.4082,2652.4,2652.3,2.95512313]
["bitfinex-derivatives","ETHF0:USTF0",1729424899032,0.4082,2652.4,2652.3,2.95511651]
["bitfinex-derivatives","ETHF0:USTF0",1729424899943,0.4082,2652.4,2652.3,2.1879714]
["bitfinex-derivatives","ETHF0:USTF0",1729424900136,0.4082,2652.4,2652.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729424900534,0.4082,2652.4,2652.3,3.94227873]
["bitfinex-derivatives","ETHF0:USTF0",1729424900731,0.4082,2652.4,2652.3,2.95513217]
["bitfinex-derivatives","ETHF0:USTF0",1729424900932,0.4082,2652.4,2652.3,2.18797024]
["bitfinex-derivatives","ETHF0:USTF0",1729424901235,0.4082,2652.4,2652.3,3.94229132]
["bitfinex-derivatives","ETHF0:USTF0",1729424901437,0.4082,2652.4,2652.3,2.95512108]
["bitfinex-derivatives","ETHF0:USTF0",1729424901635,0.4082,2652.4,2652.3,3.94226451]
["bitfinex-derivatives","ETHF0:USTF0",1729424901837,0.4082,2652.4,2652.3,2.95512108]
["bitfinex-derivatives","ETHF0:USTF0",1729424902043,0.4082,2652.4,2652.3,2.18795837]
["bitfinex-derivatives","ETHF0:USTF0",1729424902338,0.4082,2652.4,2652.3,2.95507591]
["bitfinex-derivatives","ETHF0:USTF0",1729424902545,0.4082,2652.4,2652.3,3.94222771]
["bitfinex-derivatives","ETHF0:USTF0",1729424903642,0.4082,2652.4,2652.3,2.1879518]
["bitfinex-derivatives","ETHF0:USTF0",1729424904744,0.4082,2652.4,2652.3,2.95521971]
["bitfinex-derivatives","ETHF0:USTF0",1729424904943,0.4082,2652.4,2652.3,2.18800231]
["bitfinex-derivatives","ETHF0:USTF0",1729424905339,0.4082,2652.4,2652.3,3.9424274]
["bitfinex-derivatives","ETHF0:USTF0",1729424905540,0.4082,2652.4,2652.3,2.18800231]
["bitfinex-derivatives","ETHF0:USTF0",1729424906145,0.4082,2652.4,2652.3,3.94247894]
["bitfinex-derivatives","ETHF0:USTF0",1729424906547,0.4082,2652.4,2652.3,4.43436063]
["bitfinex-derivatives","ETHF0:USTF0",1729424906743,0.4082,2652.4,2652.3,3.94253224]
["bitfinex-derivatives","ETHF0:USTF0",1729424906938,0.4082,2652.4,2652.3,2.95527663]
["bitfinex-derivatives","ETHF0:USTF0",1729424907644,0.4082,2652.4,2652.3,3.94256631]
["bitfinex-derivatives","ETHF0:USTF0",1729424908944,0.4082,2652.4,2652.3,2.18808968]
["bitfinex-derivatives","ETHF0:USTF0",1729424909136,0.4082,2652.4,2652.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729424911749,3.2078,2652.5,2652.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729424915449,0.3949,2652.7,2652.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729424915647,3.2078,2652.5,2652.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729424916148,3.2078,2652.5,2652.4,3.23300344]
["bitfinex-derivatives","ETHF0:USTF0",1729424916750,3.2078,2652.5,2652.4,1.75391944]
["bitfinex-derivatives","ETHF0:USTF0",1729424918547,0.3949,2652.7,2652.4,1.75391944]
["bitfinex-derivatives","ETHF0:USTF0",1729424918852,3.2078,2652.5,2652.3,2.679884]
["bitfinex-derivatives","ETHF0:USTF0",1729424919152,3.2078,2652.5,2652.4,1.7537455]
["bitfinex-derivatives","ETHF0:USTF0",1729424919541,0.3949,2652.7,2652.4,1.7537455]
["bitfinex-derivatives","ETHF0:USTF0",1729424919748,3.2078,2652.5,2652.3,2.679884]
["bitfinex-derivatives","ETHF0:USTF0",1729424919946,3.2078,2652.5,2652.4,1.75369091]
["bitfinex-derivatives","ETHF0:USTF0",1729424920142,3.2078,2652.5,2652.4,1.75368506]
["bitfinex-derivatives","ETHF0:USTF0",1729424921546,3.2078,2652.5,2652.4,2.74040925]
["bitfinex-derivatives","ETHF0:USTF0",1729424921848,0.3949,2652.7,2652.4,2.74040925]
["bitfinex-derivatives","ETHF0:USTF0",1729424922046,0.3949,2652.7,2652.4,0.98672419]
["bitfinex-derivatives","ETHF0:USTF0",1729424922245,3.2078,2652.5,2652.4,0.98672419]
["bitfinex-derivatives","ETHF0:USTF0",1729424922542,3.2078,2652.5,2652.4,2.74032972]
["bitfinex-derivatives","ETHF0:USTF0",1729424924153,3.2078,2652.5,2652.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729424926255,0.412,2652.4,2652.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729424930255,3.6198,2652.4,2652.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729424931249,3.6198,2652.4,2652.3,4.04294641]
["bitfinex-derivatives","ETHF0:USTF0",1729424932159,3.2078,2652.5,2652.3,4.04294641]
["bitfinex-derivatives","ETHF0:USTF0",1729424932351,3.2078,2652.5,2652.4,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424932547,0.8312,2652.6,2652.4,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424932760,3.2078,2652.5,2652.4,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424932961,3.2078,2652.5,2652.4,2.74016385]
["bitfinex-derivatives","ETHF0:USTF0",1729424933662,0.8312,2652.6,2652.4,2.74016385]
["bitfinex-derivatives","ETHF0:USTF0",1729424933863,0.8312,2652.6,2652.4,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424934158,3.2078,2652.5,2652.4,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424934763,3.6359,2652.5,2652.4,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424935065,0.4281,2652.5,2652.4,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424935460,3.6359,2652.5,2652.4,2.74019422]
["bitfinex-derivatives","ETHF0:USTF0",1729424936365,0.4281,2652.5,2652.4,2.74021233]
["bitfinex-derivatives","ETHF0:USTF0",1729424936761,3.6359,2652.5,2652.4,2.74021233]
["bitfinex-derivatives","ETHF0:USTF0",1729424936958,3.6359,2652.5,2652.4,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424937364,3.6359,2652.5,2652.4,2.74020704]
["bitfinex-derivatives","ETHF0:USTF0",1729424937967,0.4281,2652.5,2652.4,2.74020704]
["bitfinex-derivatives","ETHF0:USTF0",1729424938669,3.6359,2652.5,2652.4,2.74020704]
["bitfinex-derivatives","ETHF0:USTF0",1729424939163,3.6359,2652.5,2652.4,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424941070,0.4281,2652.5,2652.4,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424941370,3.6359,2652.5,2652.4,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424942959,7.4063,2652.5,2652.2,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424943166,3.6359,2652.5,2652.2,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424944677,3.6359,2652.5,2652.1,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424944870,3.2078,2652.2,2652.1,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424946268,3.2078,2652.2,2651.7,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424946475,1.2427,2652.1,2651.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729424948272,1.2427,2652.1,2651.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729424949276,3.2078,2652.0,2651.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729424949685,1.2427,2652.1,2651.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729424949883,3.2078,2652.0,2651.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729424950284,1.2427,2652.1,2651.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729424950584,3.2078,2652.0,2651.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729424952382,3.2078,2652.0,2651.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729424954583,1.2427,2652.1,2651.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729424954787,3.2078,2651.9,2651.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729424956269,1.2427,2652.1,2651.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729424956474,3.2078,2651.9,2651.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729424957181,1.2427,2652.1,2651.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729424957376,3.2078,2651.9,2651.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729424957975,1.2427,2652.1,2651.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729424958285,3.2078,2651.9,2651.6,1.3862621]
["bitfinex-derivatives","ETHF0:USTF0",1729424958683,0.4132,2651.8,2651.6,1.3862621]
["bitfinex-derivatives","ETHF0:USTF0",1729424960085,3.621,2651.8,2651.6,1.3862621]
["bitfinex-derivatives","ETHF0:USTF0",1729424960291,4.409,2651.8,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424961083,45.209,2651.8,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424963186,3.2078,2651.6,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424964387,0.756,2651.7,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424965097,3.2078,2651.6,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424965686,3.2078,2651.9,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424967187,0.756,2652.0,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424967383,3.2078,2651.8,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424969093,0.756,2652.0,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424969700,3.2078,2651.8,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424972001,0.756,2652.0,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424972196,0.756,2652.0,2651.5,1.7879621]
["bitfinex-derivatives","ETHF0:USTF0",1729424972404,0.756,2652.0,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424972699,0.756,2652.0,2651.5,1.7879621]
["bitfinex-derivatives","ETHF0:USTF0",1729424973703,3.2078,2651.9,2651.5,1.7879621]
["bitfinex-derivatives","ETHF0:USTF0",1729424974606,0.756,2652.1,2651.5,1.7879621]
["bitfinex-derivatives","ETHF0:USTF0",1729424975102,3.2078,2651.9,2651.5,1.7879621]
["bitfinex-derivatives","ETHF0:USTF0",1729424976499,3.2078,2651.9,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424976898,0.756,2652.1,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424977100,3.2078,2651.9,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424977703,0.756,2652.1,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424977905,3.2078,2651.9,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424978408,0.756,2652.1,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424979111,3.2078,2651.9,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424980005,0.756,2652.1,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424980212,3.2078,2651.9,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424983113,41.556,2652.1,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424983507,3.2078,2652.0,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424983904,41.556,2652.1,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424984106,3.2078,2652.0,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424984512,41.556,2652.1,2651.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729424984513,41.556,2652.1,2651.6,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729424984717,0.3933,2651.9,2651.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729424985109,0.3933,2651.9,2651.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729424986314,0.3933,2651.9,2651.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729424988005,3.2078,2652.0,2651.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729424989815,0.3912,2651.9,2651.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729424990023,3.2078,2652.0,2651.8,1.8089621]
["bitfinex-derivatives","ETHF0:USTF0",1729424994909,0.4275,2651.9,2651.8,1.8089621]
["bitfinex-derivatives","ETHF0:USTF0",1729424998421,0.4275,2651.9,2651.8,3.56321787]
["bitfinex-derivatives","ETHF0:USTF0",1729424999714,0.4275,2651.9,2651.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729425001421,0.4275,2651.9,2651.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729425001623,0.4275,2651.9,2651.4,1.8014621]
["bitfinex-derivatives","ETHF0:USTF0",1729425001917,0.4275,2651.9,2651.4,2.2116621]
["bitfinex-derivatives","ETHF0:USTF0",1729425003624,3.6353,2651.9,2651.4,2.2116621]
["bitfinex-derivatives","ETHF0:USTF0",1729425005120,0.4275,2651.9,2651.4,2.2116621]
["bitfinex-derivatives","ETHF0:USTF0",1729425005419,3.6353,2651.9,2651.4,2.2116621]
["bitfinex-derivatives","ETHF0:USTF0",1729425006121,0.4275,2651.9,2651.4,2.2116621]
["bitfinex-derivatives","ETHF0:USTF0",1729425006321,3.6353,2651.9,2651.4,2.2116621]
["bitfinex-derivatives","ETHF0:USTF0",1729425006619,3.6353,2651.9,2651.7,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729425007023,3.6353,2651.9,2651.7,1.8084621]
["bitfinex-derivatives","ETHF0:USTF0",1729425007421,3.6353,2651.9,2651.8,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729425007917,0.4275,2651.9,2651.8,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729425008432,3.6353,2651.9,2651.8,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729425009122,0.4275,2651.9,2651.8,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729425009319,3.6353,2651.9,2651.8,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729425009814,0.4275,2651.9,2651.8,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729425010219,3.6353,2651.9,2651.8,0.9866621]
["bitfinex-derivatives","ETHF0:USTF0",1729425010414,3.6353,2651.9,2651.8,2.74181235]
["bitfinex-derivatives","ETHF0:USTF0",1729425011220,0.4275,2651.9,2651.8,2.74181235]
["bitfinex-derivatives","ETHF0:USTF0",1729425011420,3.6353,2651.9,2651.8,2.74181235]
["bitfinex-derivatives","ETHF0:USTF0",1729425012527,3.6353,2651.9,2651.8,1.75515025]
["bitfinex-derivatives","ETHF0:USTF0",1729425012922,3.6353,2651.9,2651.8,3.23423425]
["bitfinex-derivatives","ETHF0:USTF0",1729425013423,0.4275,2651.9,2651.8,3.23423425]
["bitfinex-derivatives","ETHF0:USTF0",1729425013626,3.6353,2651.9,2651.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729425015228,0.4275,2651.9,2651.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729425016822,3.6353,2651.9,2651.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729425017214,0.4275,2651.9,2651.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729425018835,3.6353,2651.9,2651.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729425020321,0.4275,2651.9,2651.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729425020628,3.6353,2651.9,2651.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729425020931,0.4275,2651.9,2651.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729425021727,3.6353,2651.9,2651.8,1.75531886]
["bitfinex-derivatives","ETHF0:USTF0",1729425022123,0.4275,2651.9,2651.8,1.75531886]
["bitfinex-derivatives","ETHF0:USTF0",1729425022518,3.6353,2651.9,2651.8,1.75531886]
["bitfinex-derivatives","ETHF0:USTF0",1729425023729,3.2078,2651.9,2651.8,3.23440286]
["bitfinex-derivatives","ETHF0:USTF0",1729425024826,3.2078,2651.9,2651.8,3.23423104]
["bitfinex-derivatives","ETHF0:USTF0",1729425029625,3.2078,2651.9,2651.8,3.23453506]
["bitfinex-derivatives","ETHF0:USTF0",1729425030833,0.4179,2652.1,2651.8,3.23453506]
["bitfinex-derivatives","ETHF0:USTF0",1729425031027,3.6257,2652.1,2651.9,0.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1729425031225,3.6257,2652.1,2652.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729425031533,3.6257,2652.1,2652.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425031721,0.4179,2652.1,2652.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425032034,3.6257,2652.1,2652.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425033029,0.4179,2652.1,2652.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425033327,3.6257,2652.1,2652.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425035438,0.4179,2652.1,2652.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425036043,3.6257,2652.1,2652.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425036635,0.4179,2652.1,2652.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425037441,3.6257,2652.1,2652.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425040630,0.4179,2652.1,2652.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425040943,3.6257,2652.1,2652.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425041735,3.6257,2652.1,2651.6,0.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1729425041944,4.0149,2652.1,2651.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729425042144,4.4137,2652.1,2651.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729425042838,3.2078,2651.8,2651.4,0.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1729425043143,0.4129,2651.7,2651.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729425043944,0.4129,2651.7,2651.6,1.75553222]
["bitfinex-derivatives","ETHF0:USTF0",1729425044336,1.2331,2651.7,2651.6,2.74405189]
["bitfinex-derivatives","ETHF0:USTF0",1729425045442,1.2331,2651.7,2651.6,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425045646,1.2331,2651.7,2651.5,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425046240,1.9891,2651.7,2651.5,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425046436,1.9891,2651.7,2651.3,2.24041967]
["bitfinex-derivatives","ETHF0:USTF0",1729425046641,3.2078,2651.4,2651.3,2.24041967]
["bitfinex-derivatives","ETHF0:USTF0",1729425048051,42.7891,2651.7,2651.3,2.24041967]
["bitfinex-derivatives","ETHF0:USTF0",1729425048249,3.2078,2651.4,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425050061,42.7891,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425050759,3.2078,2651.4,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425051251,1.9891,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425051459,3.2078,2651.4,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425052265,5.1969,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425053459,4.4409,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425053663,4.3767,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425054270,3.6207,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425054965,0.4129,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425055468,3.2078,2651.6,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425057855,0.4129,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425058060,3.2078,2651.6,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425058865,3.2078,2651.6,2651.3,2.24041967]
["bitfinex-derivatives","ETHF0:USTF0",1729425059966,0.4129,2651.7,2651.3,2.24041967]
["bitfinex-derivatives","ETHF0:USTF0",1729425060162,3.2078,2651.6,2651.3,2.24041967]
["bitfinex-derivatives","ETHF0:USTF0",1729425060366,3.2078,2651.6,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425060565,0.4129,2651.7,2651.3,2.24041967]
["bitfinex-derivatives","ETHF0:USTF0",1729425060775,3.2078,2651.6,2651.3,2.24041967]
["bitfinex-derivatives","ETHF0:USTF0",1729425061668,3.2078,2651.6,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425061869,0.4129,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425062071,3.2078,2651.6,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425063473,0.4129,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425063664,3.2078,2651.6,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425065871,0.4129,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425066273,3.2078,2651.6,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425066979,0.4129,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425067176,3.2078,2651.6,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425070579,0.4129,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425070780,3.2078,2651.6,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425071881,0.4129,2651.7,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425072081,3.2078,2651.6,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425072977,0.8488,2651.5,2651.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729425073189,0.8488,2651.5,2650.8,5.15051967]
["bitfinex-derivatives","ETHF0:USTF0",1729425073374,3.2078,2651.2,2650.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729425073976,3.2078,2651.2,2651.0,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425076788,0.4256,2651.4,2651.0,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425077488,3.2078,2651.2,2651.0,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425080082,0.4256,2651.4,2651.0,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425080283,3.2078,2651.2,2651.0,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425081584,0.4256,2651.4,2651.0,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425082291,3.2078,2651.3,2651.1,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425082490,3.2078,2651.3,2651.0,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425082792,3.2078,2651.3,2651.1,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425083094,0.4256,2651.4,2651.1,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425083282,3.2078,2651.3,2651.1,0.98851967]
["bitfinex-derivatives","ETHF0:USTF0",1729425084190,3.2078,2651.3,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425085093,0.4256,2651.4,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425085493,3.2078,2651.3,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425087698,3.2078,2651.3,2651.2,1.39521967]
["bitfinex-derivatives","ETHF0:USTF0",1729425088091,3.2078,2651.3,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425088286,3.2078,2651.3,2651.2,1.39521967]
["bitfinex-derivatives","ETHF0:USTF0",1729425089101,3.2078,2651.3,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425089899,0.4256,2651.4,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425090291,3.2078,2651.3,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425090486,0.4256,2651.4,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425090691,3.2078,2651.3,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425091596,0.4256,2651.4,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425092299,3.2078,2651.3,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425092688,0.4256,2651.4,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425092899,3.2078,2651.3,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729425093296,3.2078,2651.3,2650.9,1.82371967]
["bitfinex-derivatives","ETHF0:USTF0",1729425093504,3.2078,2651.3,2651.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729425096193,0.4256,2651.4,2651.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729425096403,3.2078,2651.2,2651.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729425096806,0.4151,2651.1,2651.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729425096998,0.4151,2651.1,2651.0,3.64117962]
["bitfinex-derivatives","ETHF0:USTF0",1729425099798,0.4151,2651.1,2651.0,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425099999,0.4151,2651.1,2650.9,1.82317742]
["bitfinex-derivatives","ETHF0:USTF0",1729425100210,1.2643,2651.1,2650.9,1.82317742]
["bitfinex-derivatives","ETHF0:USTF0",1729425101091,1.2643,2651.1,2650.9,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425101804,1.2643,2651.1,2650.8,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425102005,3.2078,2650.9,2650.8,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425102206,3.9638,2650.9,2650.8,2.74236506]
["bitfinex-derivatives","ETHF0:USTF0",1729425102504,3.9638,2650.9,2650.8,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425104103,3.9638,2650.9,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425104302,0.396,2650.8,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425106007,3.2078,2650.7,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425107300,3.6038,2650.8,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425110714,44.4038,2650.8,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425110907,41.196,2650.8,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425111300,0.396,2650.8,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425111804,3.2078,2650.7,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425112306,0.396,2650.8,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425112610,3.2078,2650.7,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425113405,0.396,2650.8,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425113604,3.2078,2650.7,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425116614,0.396,2650.8,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425116916,3.2078,2650.7,2650.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729425117517,3.2078,2650.7,2650.5,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425118821,3.2078,2650.6,2650.5,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425119317,0.7855,2650.8,2650.5,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425119714,3.2078,2650.6,2650.5,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425120420,40.8,2650.7,2650.5,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425120621,3.2078,2650.6,2650.5,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425120815,3.2078,2650.6,2650.4,2.293784]
["bitfinex-derivatives","ETHF0:USTF0",1729425120816,3.2078,2650.6,2650.4,1.80267742]
["bitfinex-derivatives","ETHF0:USTF0",1729425121211,40.8,2650.7,2650.4,1.80267742]
["bitfinex-derivatives","ETHF0:USTF0",1729425121517,3.2078,2650.6,2650.4,1.80267742]
["bitfinex-derivatives","ETHF0:USTF0",1729425121914,0.7855,2650.8,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425122117,3.2078,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425122412,41.5855,2650.8,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425122826,3.2078,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425127216,0.4121,2650.5,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425129013,3.2078,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425131419,40.8,2650.7,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425131622,3.9678,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425132421,0.76,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425132616,3.9678,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425133821,0.76,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425134225,3.9678,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425135023,0.76,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425135329,3.9678,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425137030,0.76,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425137223,3.9678,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425138524,0.76,2650.6,2650.4,1.80267742]
["bitfinex-derivatives","ETHF0:USTF0",1729425138720,3.9678,2650.6,2650.4,1.80267742]
["bitfinex-derivatives","ETHF0:USTF0",1729425139121,0.76,2650.6,2650.4,1.80267742]
["bitfinex-derivatives","ETHF0:USTF0",1729425140128,3.9678,2650.6,2650.4,1.80267742]
["bitfinex-derivatives","ETHF0:USTF0",1729425140834,3.2078,2650.6,2650.4,1.80267742]
["bitfinex-derivatives","ETHF0:USTF0",1729425141329,3.2078,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425142833,3.6257,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425143535,0.4179,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425144133,3.6257,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425145026,0.4179,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425145837,3.6257,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425146934,0.4179,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425147133,3.6257,2650.6,2650.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729425149547,3.6257,2650.6,2650.5,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425150050,0.4179,2650.6,2650.5,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425150345,3.6257,2650.6,2650.5,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425151641,0.4179,2650.6,2650.5,2.74401225]
["bitfinex-derivatives","ETHF0:USTF0",1729425151844,3.6257,2650.6,2650.5,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425152040,4.4445,2650.6,2650.5,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425152831,4.4445,2650.6,2650.4,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425153844,40.8,2650.5,2650.4,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425155040,40.8,2650.5,2650.3,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425155246,40.8,2650.5,2650.2,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425155544,3.2078,2650.3,2650.2,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425155734,3.2078,2650.3,2650.2,2.74470795]
["bitfinex-derivatives","ETHF0:USTF0",1729425156143,3.2078,2650.3,2650.2,0.98797742]
["bitfinex-derivatives","ETHF0:USTF0",1729425156539,3.2078,2650.3,2650.0,1.38887742]
["bitfinex-derivatives","ETHF0:USTF0",1729425156739,0.4257,2650.2,2650.0,1.38887742]
["bitfinex-derivatives","ETHF0:USTF0",1729425159544,1.1847,2650.2,2650.0,1.38887742]
["bitfinex-derivatives","ETHF0:USTF0",1729425160342,3.2078,2650.1,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425162143,4.3925,2650.2,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425163247,1.1847,2650.2,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425164143,3.2078,2650.1,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425164742,3.2078,2650.1,2650.0,2.15672857]
["bitfinex-derivatives","ETHF0:USTF0",1729425166351,3.2078,2650.1,2650.0,3.64013706]
["bitfinex-derivatives","ETHF0:USTF0",1729425168148,1.1847,2650.2,2650.0,3.64013706]
["bitfinex-derivatives","ETHF0:USTF0",1729425168353,1.1847,2650.2,2650.1,0.98889251]
["bitfinex-derivatives","ETHF0:USTF0",1729425168653,4.3925,2650.2,2650.1,0.98889251]
["bitfinex-derivatives","ETHF0:USTF0",1729425172449,1.1847,2650.2,2650.1,0.98889251]
["bitfinex-derivatives","ETHF0:USTF0",1729425172643,4.3925,2650.2,2650.1,0.98889251]
["bitfinex-derivatives","ETHF0:USTF0",1729425173862,1.1847,2650.2,2650.1,0.98889251]
["bitfinex-derivatives","ETHF0:USTF0",1729425174253,4.3925,2650.2,2650.1,0.98889251]
["bitfinex-derivatives","ETHF0:USTF0",1729425175052,1.1847,2650.2,2650.1,0.98889251]
["bitfinex-derivatives","ETHF0:USTF0",1729425175252,4.3925,2650.2,2650.1,0.98889251]
["bitfinex-derivatives","ETHF0:USTF0",1729425177550,1.1847,2650.2,2650.1,0.98889251]
["bitfinex-derivatives","ETHF0:USTF0",1729425178452,4.3925,2650.2,2650.1,0.98889251]
["bitfinex-derivatives","ETHF0:USTF0",1729425178659,4.3925,2650.2,2650.0,1.38979251]
["bitfinex-derivatives","ETHF0:USTF0",1729425179654,4.3925,2650.2,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425182152,3.2078,2650.1,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425183752,1.1847,2650.2,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425184064,3.2078,2650.1,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425184463,1.1847,2650.2,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425185167,3.2078,2650.1,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425188567,1.1847,2650.2,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425189163,3.2078,2650.1,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425189763,1.1847,2650.2,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425189962,3.2078,2650.1,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425192469,1.1847,2650.2,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425192668,3.2078,2650.1,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425193969,1.1847,2650.2,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425194372,3.2078,2650.1,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425195562,1.1847,2650.2,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425195974,3.2078,2650.1,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425198080,1.1847,2650.2,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425198372,3.2078,2650.1,2650.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425202283,3.2078,2650.1,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425202884,2.028,2650.2,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425203389,3.2078,2650.0,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425204095,2.028,2650.2,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425204397,3.2078,2650.0,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425206304,2.028,2650.2,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425206802,3.2078,2650.0,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425208007,2.028,2650.2,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425208204,3.2078,2650.0,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425208706,2.028,2650.2,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425209404,3.2078,2650.0,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425214203,2.028,2650.2,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425214803,3.2078,2650.0,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425217710,2.028,2650.2,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425217911,3.2078,2650.0,2649.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729425221909,3.2078,2650.0,2649.9,1.38049251]
["bitfinex-derivatives","ETHF0:USTF0",1729425222212,40.8,2650.5,2649.9,5.15409251]
["bitfinex-derivatives","ETHF0:USTF0",1729425222512,3.9678,2650.9,2650.2,0.98935374]
["bitfinex-derivatives","ETHF0:USTF0",1729425222818,42.3741,2650.8,2650.3,0.98935374]
["bitfinex-derivatives","ETHF0:USTF0",1729425224101,42.3741,2650.8,2650.1,1.48340849]
["bitfinex-derivatives","ETHF0:USTF0",1729425224102,42.3741,2650.8,2650.2,0.98935374]
["bitfinex-derivatives","ETHF0:USTF0",1729425224911,42.3741,2650.8,2649.8,4.19715374]
["bitfinex-derivatives","ETHF0:USTF0",1729425225508,42.3741,2650.8,2649.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729425225714,41.6141,2650.8,2649.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729425225913,0.76,2650.7,2649.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729425226713,0.76,2650.7,2649.9,2.23845374]
["bitfinex-derivatives","ETHF0:USTF0",1729425227115,3.9678,2650.7,2649.9,5.44625374]
["bitfinex-derivatives","ETHF0:USTF0",1729425228314,40.8,2650.6,2649.9,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729425230111,40.8,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425230512,40.8,2650.6,2649.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729425231219,40.8,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425231425,3.2078,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425231928,3.2078,2650.7,2650.3,0.98935374]
["bitfinex-derivatives","ETHF0:USTF0",1729425232217,3.2078,2650.7,2650.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425232616,1.5741,2650.8,2650.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425234223,0.3885,2650.7,2650.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425241129,0.8141,2650.8,2650.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425246429,3.2078,2650.9,2650.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425246635,3.2078,2650.9,2650.4,5.96055374]
["bitfinex-derivatives","ETHF0:USTF0",1729425247237,3.2078,2650.9,2650.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729425248234,0.8319,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425248428,0.8319,2651.1,2650.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729425248620,0.8319,2651.1,2650.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729425248826,0.8319,2651.1,2650.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729425257341,0.8319,2651.1,2650.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729425257342,0.8319,2651.1,2650.4,4.19715374]
["bitfinex-derivatives","ETHF0:USTF0",1729425257535,0.4145,2651.0,2650.4,5.39565374]
["bitfinex-derivatives","ETHF0:USTF0",1729425261644,0.4145,2651.0,2650.4,2.18785374]
["bitfinex-derivatives","ETHF0:USTF0",1729425262343,0.4145,2651.0,2650.5,0.98935374]
["bitfinex-derivatives","ETHF0:USTF0",1729425264145,0.4145,2651.0,2650.6,4.19715374]
["bitfinex-derivatives","ETHF0:USTF0",1729425264546,0.4145,2651.0,2650.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425265949,0.4145,2651.0,2650.7,1.40095374]
["bitfinex-derivatives","ETHF0:USTF0",1729425266949,0.4145,2651.0,2650.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425267156,0.4145,2651.0,2650.7,1.40095374]
["bitfinex-derivatives","ETHF0:USTF0",1729425269261,0.4145,2651.0,2650.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425277348,0.4145,2651.0,2650.8,2.7424464]
["bitfinex-derivatives","ETHF0:USTF0",1729425277549,0.4145,2651.0,2650.8,0.98935374]
["bitfinex-derivatives","ETHF0:USTF0",1729425278348,0.4145,2651.0,2650.7,1.89500849]
["bitfinex-derivatives","ETHF0:USTF0",1729425278349,0.4145,2651.0,2650.9,0.98935374]
["bitfinex-derivatives","ETHF0:USTF0",1729425278657,0.4145,2651.0,2650.8,0.98935374]
["bitfinex-derivatives","ETHF0:USTF0",1729425279361,0.4145,2651.0,2650.9,0.98935374]
["bitfinex-derivatives","ETHF0:USTF0",1729425282160,0.4145,2651.0,2650.9,2.74351329]
["bitfinex-derivatives","ETHF0:USTF0",1729425283254,0.4145,2651.0,2650.9,3.23756804]
["bitfinex-derivatives","ETHF0:USTF0",1729425283462,0.4145,2651.0,2650.9,1.75415955]
["bitfinex-derivatives","ETHF0:USTF0",1729425284254,0.4145,2651.0,2650.7,5.01558441]
["bitfinex-derivatives","ETHF0:USTF0",1729425284863,0.4145,2651.0,2650.7,5.42898441]
["bitfinex-derivatives","ETHF0:USTF0",1729425285056,0.4145,2651.0,2650.7,2.22118441]
["bitfinex-derivatives","ETHF0:USTF0",1729425285261,0.4145,2651.0,2650.7,5.42898441]
["bitfinex-derivatives","ETHF0:USTF0",1729425285958,0.4145,2651.0,2650.7,2.22118441]
["bitfinex-derivatives","ETHF0:USTF0",1729425287157,0.4145,2651.0,2650.7,5.42898441]
["bitfinex-derivatives","ETHF0:USTF0",1729425287555,0.4145,2651.0,2650.7,2.22118441]
["bitfinex-derivatives","ETHF0:USTF0",1729425288164,0.4145,2651.0,2650.7,5.42898441]
["bitfinex-derivatives","ETHF0:USTF0",1729425288462,0.4145,2651.0,2650.8,0.98808441]
["bitfinex-derivatives","ETHF0:USTF0",1729425292461,0.4145,2651.0,2650.9,3.73018755]
["bitfinex-derivatives","ETHF0:USTF0",1729425293255,0.4145,2651.0,2650.9,1.7571513]
["bitfinex-derivatives","ETHF0:USTF0",1729425293562,0.4145,2651.0,2650.9,3.24188911]
["bitfinex-derivatives","ETHF0:USTF0",1729425297466,0.4145,2651.0,2650.9,3.24180616]
["bitfinex-derivatives","ETHF0:USTF0",1729425298475,0.4145,2651.0,2650.9,1.75744328]
["bitfinex-derivatives","ETHF0:USTF0",1729425298771,0.4145,2651.0,2650.9,3.24180616]
["bitfinex-derivatives","ETHF0:USTF0",1729425299356,0.4145,2651.0,2650.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729425307566,0.4145,2651.0,2650.9,1.75788588]
["bitfinex-derivatives","ETHF0:USTF0",1729425309774,0.8319,2651.1,2650.9,2.74765306]
["bitfinex-derivatives","ETHF0:USTF0",1729425309979,0.8319,2651.1,2651.0,0.98975985]
["bitfinex-derivatives","ETHF0:USTF0",1729425311575,0.8319,2651.1,2651.0,3.17676348]
["bitfinex-derivatives","ETHF0:USTF0",1729425311576,0.4044,2651.1,2651.0,3.17676348]
["bitfinex-derivatives","ETHF0:USTF0",1729425311773,0.4044,2651.1,2651.0,3.67136651]
["bitfinex-derivatives","ETHF0:USTF0",1729425312081,3.2078,2651.2,2651.0,3.67136651]
["bitfinex-derivatives","ETHF0:USTF0",1729425312270,3.2078,2651.2,2651.1,3.24206651]
["bitfinex-derivatives","ETHF0:USTF0",1729425312471,3.2078,2651.2,2651.1,4.04656651]
["bitfinex-derivatives","ETHF0:USTF0",1729425313870,3.2078,2651.2,2651.1,2.56220363]
["bitfinex-derivatives","ETHF0:USTF0",1729425314680,3.2078,2651.2,2651.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729425316078,0.4212,2651.3,2651.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729425316079,3.629,2651.3,2651.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729425319979,0.4212,2651.3,2651.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729425322481,0.4212,2651.3,2651.2,3.2408611]
["bitfinex-derivatives","ETHF0:USTF0",1729425329594,0.4212,2651.3,2651.2,0.98867204]
["bitfinex-derivatives","ETHF0:USTF0",1729425334692,0.4212,2651.3,2651.1,1.79317204]
["bitfinex-derivatives","ETHF0:USTF0",1729425334894,0.4212,2651.3,2651.2,0.98867204]
["bitfinex-derivatives","ETHF0:USTF0",1729425337595,0.4212,2651.3,2651.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729425344698,0.4212,2651.3,2651.2,0.98867204]
["bitfinex-derivatives","ETHF0:USTF0",1729425345291,0.4212,2651.3,2651.2,2.74492179]
["bitfinex-derivatives","ETHF0:USTF0",1729425345491,0.4212,2651.3,2651.2,2.74493264]
["bitfinex-derivatives","ETHF0:USTF0",1729425346594,0.4212,2651.3,2651.2,2.74499909]
["bitfinex-derivatives","ETHF0:USTF0",1729425346795,0.4212,2651.3,2651.2,0.98867204]
["bitfinex-derivatives","ETHF0:USTF0",1729425350493,0.4212,2651.3,2651.2,2.74545138]
["bitfinex-derivatives","ETHF0:USTF0",1729425350895,0.4212,2651.3,2651.2,0.98867204]
["bitfinex-derivatives","ETHF0:USTF0",1729425351501,0.4212,2651.3,2651.2,2.74557479]
["bitfinex-derivatives","ETHF0:USTF0",1729425351806,0.4212,2651.3,2651.1,1.38017204]
["bitfinex-derivatives","ETHF0:USTF0",1729425352710,0.4212,2651.3,2651.2,0.98867204]
["bitfinex-derivatives","ETHF0:USTF0",1729425352911,0.4212,2651.3,2651.1,1.38017204]
["bitfinex-derivatives","ETHF0:USTF0",1729425353498,0.4212,2651.3,2651.2,0.98867204]
["bitfinex-derivatives","ETHF0:USTF0",1729425358708,0.4212,2651.3,2651.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729425358709,0.4212,2651.3,2651.1,1.38017204]
["bitfinex-derivatives","ETHF0:USTF0",1729425358907,0.3986,2651.2,2651.1,1.38017204]
["bitfinex-derivatives","ETHF0:USTF0",1729425359110,0.3986,2651.2,2651.1,2.74659661]
["bitfinex-derivatives","ETHF0:USTF0",1729425359320,0.3986,2651.2,2651.0,0.98867204]
["bitfinex-derivatives","ETHF0:USTF0",1729425359508,0.4101,2651.1,2651.0,0.98867204]
["bitfinex-derivatives","ETHF0:USTF0",1729425359814,0.4101,2651.1,2650.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729425362712,0.4101,2651.1,2650.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729425362916,0.4069,2651.0,2650.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729425366918,0.4069,2651.0,2650.9,3.24144074]
["bitfinex-derivatives","ETHF0:USTF0",1729425367615,0.4069,2651.0,2650.9,1.75707786]
["bitfinex-derivatives","ETHF0:USTF0",1729425368213,0.4069,2651.0,2650.9,3.24144074]
["bitfinex-derivatives","ETHF0:USTF0",1729425368414,0.4069,2651.0,2650.9,1.75707786]
["bitfinex-derivatives","ETHF0:USTF0",1729425368615,0.4069,2651.0,2650.9,1.75664929]
["bitfinex-derivatives","ETHF0:USTF0",1729425369927,0.4069,2651.0,2650.9,2.74564451]
["bitfinex-derivatives","ETHF0:USTF0",1729425370515,0.4069,2651.0,2650.9,2.74559939]
["bitfinex-derivatives","ETHF0:USTF0",1729425371511,0.4069,2651.0,2650.9,0.9889501]
["bitfinex-derivatives","ETHF0:USTF0",1729425373325,0.4101,2651.1,2650.9,0.9889501]
["bitfinex-derivatives","ETHF0:USTF0",1729425373529,0.4061,2651.0,2650.8,0.9889501]
["bitfinex-derivatives","ETHF0:USTF0",1729425373828,0.3887,2650.9,2650.7,1.8152501]
["bitfinex-derivatives","ETHF0:USTF0",1729425374220,0.3887,2650.9,2650.7,0.9889501]
["bitfinex-derivatives","ETHF0:USTF0",1729425374415,3.5965,2650.9,2650.7,0.9889501]
["bitfinex-derivatives","ETHF0:USTF0",1729425374615,0.4062,2650.8,2650.7,0.9889501]
["bitfinex-derivatives","ETHF0:USTF0",1729425374824,0.4062,2650.8,2650.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729425375221,0.4062,2650.8,2650.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729425375429,3.2078,2650.6,2650.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729425375917,3.6371,2650.6,2650.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729425376719,3.6371,2650.6,2650.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729425376915,0.4062,2650.5,2650.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729425377129,0.4062,2650.5,2650.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729425377319,0.3942,2650.4,2650.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729425387421,0.3942,2650.4,2650.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729425387736,0.3942,2650.4,2650.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729425388034,0.3942,2650.4,2650.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729425388233,0.3942,2650.4,2650.0,0.9889501]
["bitfinex-derivatives","ETHF0:USTF0",1729425388727,40.8,2650.3,2650.0,0.9889501]
["bitfinex-derivatives","ETHF0:USTF0",1729425388928,0.4192,2650.2,2650.0,0.9889501]
["bitfinex-derivatives","ETHF0:USTF0",1729425389340,0.3975,2650.1,2650.0,0.9889501]
["bitfinex-derivatives","ETHF0:USTF0",1729425389533,0.3975,2650.1,2649.9,1.7960501]
["bitfinex-derivatives","ETHF0:USTF0",1729425389733,0.4192,2650.2,2649.9,1.7960501]
["bitfinex-derivatives","ETHF0:USTF0",1729425389934,0.4192,2650.2,2649.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729425396843,0.4192,2650.2,2649.9,1.7960501]
["bitfinex-derivatives","ETHF0:USTF0",1729425397541,0.8385,2650.2,2649.9,1.7960501]
["bitfinex-derivatives","ETHF0:USTF0",1729425398040,0.8385,2650.2,2649.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729425398240,0.8385,2650.2,2649.9,1.7960501]
["bitfinex-derivatives","ETHF0:USTF0",1729425399140,0.8385,2650.2,2649.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729425399531,0.8385,2650.2,2649.9,1.7960501]
["bitfinex-derivatives","ETHF0:USTF0",1729425402645,0.8385,2650.2,2650.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729425417851,0.4193,2650.2,2650.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729425419654,0.4193,2650.2,2650.0,1.3997501]
["bitfinex-derivatives","ETHF0:USTF0",1729425419951,0.4193,2650.2,2650.1,3.24000131]
["bitfinex-derivatives","ETHF0:USTF0",1729425421254,0.4193,2650.2,2650.1,3.24044501]
["bitfinex-derivatives","ETHF0:USTF0",1729425421641,0.4193,2650.2,2650.1,1.75608213]
["bitfinex-derivatives","ETHF0:USTF0",1729425421845,0.4193,2650.2,2650.1,3.24106873]
["bitfinex-derivatives","ETHF0:USTF0",1729425423248,0.4193,2650.2,2650.1,1.75608213]
["bitfinex-derivatives","ETHF0:USTF0",1729425424055,0.4193,2650.2,2650.1,3.24123627]
["bitfinex-derivatives","ETHF0:USTF0",1729425424853,0.4193,2650.2,2650.1,1.75608213]
["bitfinex-derivatives","ETHF0:USTF0",1729425425351,40.8,2650.3,2650.1,1.75608213]
["bitfinex-derivatives","ETHF0:USTF0",1729425425564,4.7663,2650.4,2650.2,3.66475818]
["bitfinex-derivatives","ETHF0:USTF0",1729425425857,4.7663,2650.4,2650.3,1.38284192]
["bitfinex-derivatives","ETHF0:USTF0",1729425426961,4.7663,2650.4,2650.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729425428062,4.0093,2650.4,2650.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729425428559,4.4252,2650.4,2650.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729425428960,1.2174,2650.4,2650.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729425429766,4.4252,2650.4,2650.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729425430352,1.2174,2650.4,2650.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729425430759,4.4252,2650.4,2650.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729425434760,4.4252,2650.4,2650.1,0.99014192]
["bitfinex-derivatives","ETHF0:USTF0",1729425435063,4.4252,2650.4,2650.3,1.48517605]
["bitfinex-derivatives","ETHF0:USTF0",1729425435266,4.4252,2650.4,2650.3,3.242838]
["bitfinex-derivatives","ETHF0:USTF0",1729425435454,4.4252,2650.4,2650.3,1.48517605]
["bitfinex-derivatives","ETHF0:USTF0",1729425435654,4.4252,2650.4,2650.3,1.75769272]
["bitfinex-derivatives","ETHF0:USTF0",1729425435861,4.4252,2650.4,2650.3,2.74851367]
["bitfinex-derivatives","ETHF0:USTF0",1729425436062,4.4252,2650.4,2650.3,1.75769272]
["bitfinex-derivatives","ETHF0:USTF0",1729425436266,4.4252,2650.4,2650.3,3.24286877]
["bitfinex-derivatives","ETHF0:USTF0",1729425437166,1.2174,2650.4,2650.3,3.24286877]
["bitfinex-derivatives","ETHF0:USTF0",1729425437862,4.4252,2650.4,2650.3,3.24286877]
["bitfinex-derivatives","ETHF0:USTF0",1729425438062,1.2174,2650.4,2650.3,3.24286877]
["bitfinex-derivatives","ETHF0:USTF0",1729425438261,4.4252,2650.4,2650.3,3.24286877]
["bitfinex-derivatives","ETHF0:USTF0",1729425438566,4.4252,2650.4,2650.1,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425439065,1.2174,2650.4,2650.1,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425439462,4.4252,2650.4,2650.1,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425440969,1.2174,2650.4,2650.1,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425441264,4.4252,2650.4,2650.1,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425442066,4.4252,2650.4,2650.0,3.66589531]
["bitfinex-derivatives","ETHF0:USTF0",1729425442067,4.4252,2650.4,2650.3,0.99087772]
["bitfinex-derivatives","ETHF0:USTF0",1729425442264,1.2174,2650.4,2650.3,0.99087772]
["bitfinex-derivatives","ETHF0:USTF0",1729425443358,4.4252,2650.4,2650.3,0.99087772]
["bitfinex-derivatives","ETHF0:USTF0",1729425443663,1.2174,2650.4,2650.3,0.99087772]
["bitfinex-derivatives","ETHF0:USTF0",1729425444063,4.4252,2650.4,2650.3,0.99087772]
["bitfinex-derivatives","ETHF0:USTF0",1729425444660,4.4252,2650.4,2650.0,3.17263625]
["bitfinex-derivatives","ETHF0:USTF0",1729425445562,1.2174,2650.4,2650.0,3.17263625]
["bitfinex-derivatives","ETHF0:USTF0",1729425445960,4.4252,2650.4,2650.1,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425446159,4.4252,2650.4,2650.0,3.17263625]
["bitfinex-derivatives","ETHF0:USTF0",1729425448662,1.2174,2650.4,2650.0,3.17263625]
["bitfinex-derivatives","ETHF0:USTF0",1729425449065,0.757,2650.5,2650.0,3.17263625]
["bitfinex-derivatives","ETHF0:USTF0",1729425449264,3.2078,2650.4,2650.0,3.17263625]
["bitfinex-derivatives","ETHF0:USTF0",1729425449463,3.6307,2650.4,2650.1,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425449864,3.6307,2650.4,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425450073,3.2078,2650.4,2650.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729425452173,0.3971,2650.6,2650.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729425452476,3.6049,2650.6,2650.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729425452673,3.6049,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425454381,0.3971,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425454767,3.6049,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425456372,0.3971,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425456569,3.6049,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425456774,0.3971,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425457983,3.6049,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425458283,0.3971,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425458677,3.6049,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425460586,0.3971,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425460780,3.6049,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425462686,0.3971,2650.6,2650.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729425463487,0.3971,2650.6,2650.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729425467181,0.3971,2650.6,2650.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729425470885,0.3971,2650.6,2650.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729425472280,0.3971,2650.6,2650.3,1.74930524]
["bitfinex-derivatives","ETHF0:USTF0",1729425472485,0.3971,2650.6,2650.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729425472685,0.3971,2650.6,2650.3,1.74930295]
["bitfinex-derivatives","ETHF0:USTF0",1729425472891,0.3971,2650.6,2650.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729425473085,0.3971,2650.6,2650.3,1.74931744]
["bitfinex-derivatives","ETHF0:USTF0",1729425473285,0.3971,2650.6,2650.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729425473485,0.3971,2650.6,2650.3,1.74935436]
["bitfinex-derivatives","ETHF0:USTF0",1729425473685,0.3971,2650.6,2650.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729425473896,0.3971,2650.6,2650.3,1.74929508]
["bitfinex-derivatives","ETHF0:USTF0",1729425474085,0.3971,2650.6,2650.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729425474390,0.3971,2650.6,2650.3,1.74930455]
["bitfinex-derivatives","ETHF0:USTF0",1729425474592,0.3971,2650.6,2650.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729425474790,0.3971,2650.6,2650.2,3.18733625]
["bitfinex-derivatives","ETHF0:USTF0",1729425475096,0.3971,2650.6,2650.3,1.74928078]
["bitfinex-derivatives","ETHF0:USTF0",1729425475396,0.3971,2650.6,2650.2,3.18733625]
["bitfinex-derivatives","ETHF0:USTF0",1729425475585,0.3971,2650.6,2650.3,1.74930113]
["bitfinex-derivatives","ETHF0:USTF0",1729425475785,0.3971,2650.6,2650.2,3.18733625]
["bitfinex-derivatives","ETHF0:USTF0",1729425475988,0.3971,2650.6,2650.3,1.7492824]
["bitfinex-derivatives","ETHF0:USTF0",1729425476188,0.3971,2650.6,2650.4,1.7492824]
["bitfinex-derivatives","ETHF0:USTF0",1729425476487,0.3971,2650.6,2650.2,3.18733625]
["bitfinex-derivatives","ETHF0:USTF0",1729425476689,0.3971,2650.6,2650.3,1.74928838]
["bitfinex-derivatives","ETHF0:USTF0",1729425476883,0.3971,2650.6,2650.4,1.74928838]
["bitfinex-derivatives","ETHF0:USTF0",1729425477187,0.3971,2650.6,2650.2,3.18733625]
["bitfinex-derivatives","ETHF0:USTF0",1729425477388,0.3971,2650.6,2650.3,1.74931783]
["bitfinex-derivatives","ETHF0:USTF0",1729425477590,0.3971,2650.6,2650.4,1.74931783]
["bitfinex-derivatives","ETHF0:USTF0",1729425477799,0.3971,2650.6,2650.2,3.18733625]
["bitfinex-derivatives","ETHF0:USTF0",1729425478088,0.3971,2650.6,2650.3,1.74930528]
["bitfinex-derivatives","ETHF0:USTF0",1729425478293,0.3971,2650.6,2650.4,1.74930528]
["bitfinex-derivatives","ETHF0:USTF0",1729425478594,0.3971,2650.6,2650.2,3.18733625]
["bitfinex-derivatives","ETHF0:USTF0",1729425478797,0.3971,2650.6,2650.3,1.74928733]
["bitfinex-derivatives","ETHF0:USTF0",1729425478988,0.3971,2650.6,2650.4,1.74928733]
["bitfinex-derivatives","ETHF0:USTF0",1729425479184,0.3971,2650.6,2650.2,3.18733625]
["bitfinex-derivatives","ETHF0:USTF0",1729425479382,0.3971,2650.6,2650.3,1.74929139]
["bitfinex-derivatives","ETHF0:USTF0",1729425479593,0.3971,2650.6,2650.4,1.74929139]
["bitfinex-derivatives","ETHF0:USTF0",1729425479792,0.3971,2650.6,2650.2,3.18733625]
["bitfinex-derivatives","ETHF0:USTF0",1729425479994,0.3971,2650.6,2650.3,1.74929064]
["bitfinex-derivatives","ETHF0:USTF0",1729425480184,0.3971,2650.6,2650.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729425481697,0.3971,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425483005,0.3971,2650.6,2649.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729425483194,0.3971,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425484000,0.3971,2650.6,2649.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729425484202,0.3971,2650.6,2650.0,1.74981088]
["bitfinex-derivatives","ETHF0:USTF0",1729425484505,0.3971,2650.6,2649.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729425484696,0.3971,2650.6,2650.0,1.74998321]
["bitfinex-derivatives","ETHF0:USTF0",1729425484903,0.3971,2650.6,2649.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729425485105,0.3971,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425485605,0.3971,2650.6,2649.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729425485810,0.3971,2650.6,2650.0,1.75010916]
["bitfinex-derivatives","ETHF0:USTF0",1729425485996,0.3971,2650.6,2649.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729425486195,0.3971,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425486496,0.3971,2650.6,2649.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729425486700,0.3971,2650.6,2650.0,1.75021288]
["bitfinex-derivatives","ETHF0:USTF0",1729425486899,0.3971,2650.6,2649.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729425487100,0.3971,2650.6,2650.0,1.75022096]
["bitfinex-derivatives","ETHF0:USTF0",1729425487305,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425487492,0.3971,2650.6,2650.3,1.75031628]
["bitfinex-derivatives","ETHF0:USTF0",1729425487691,0.3971,2650.6,2650.1,5.18083625]
["bitfinex-derivatives","ETHF0:USTF0",1729425487896,0.3971,2650.6,2650.2,1.75039179]
["bitfinex-derivatives","ETHF0:USTF0",1729425488098,0.3971,2650.6,2650.3,1.75039179]
["bitfinex-derivatives","ETHF0:USTF0",1729425488297,0.3971,2650.6,2650.4,1.75049908]
["bitfinex-derivatives","ETHF0:USTF0",1729425488511,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425488808,0.3971,2650.6,2650.3,1.75055362]
["bitfinex-derivatives","ETHF0:USTF0",1729425489011,0.3971,2650.6,2650.4,1.75055362]
["bitfinex-derivatives","ETHF0:USTF0",1729425489213,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425489400,0.3971,2650.6,2650.3,1.7507268]
["bitfinex-derivatives","ETHF0:USTF0",1729425489599,0.3971,2650.6,2650.4,1.7507268]
["bitfinex-derivatives","ETHF0:USTF0",1729425489802,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425490108,0.3971,2650.6,2650.3,1.75077401]
["bitfinex-derivatives","ETHF0:USTF0",1729425490415,0.3971,2650.6,2650.4,1.75077401]
["bitfinex-derivatives","ETHF0:USTF0",1729425490603,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425490803,0.3971,2650.6,2650.3,1.75091693]
["bitfinex-derivatives","ETHF0:USTF0",1729425491008,0.3971,2650.6,2650.4,1.75091693]
["bitfinex-derivatives","ETHF0:USTF0",1729425491218,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425491510,0.3971,2650.6,2650.3,1.75109572]
["bitfinex-derivatives","ETHF0:USTF0",1729425491711,0.3971,2650.6,2650.4,1.75109572]
["bitfinex-derivatives","ETHF0:USTF0",1729425492011,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425492206,0.3971,2650.6,2650.3,1.75107511]
["bitfinex-derivatives","ETHF0:USTF0",1729425492508,0.3971,2650.6,2650.4,1.75107511]
["bitfinex-derivatives","ETHF0:USTF0",1729425492708,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425492908,0.3971,2650.6,2650.3,1.7512314]
["bitfinex-derivatives","ETHF0:USTF0",1729425493096,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425493302,0.3971,2650.6,2650.3,1.7512258]
["bitfinex-derivatives","ETHF0:USTF0",1729425493497,0.3971,2650.6,2650.4,1.7512258]
["bitfinex-derivatives","ETHF0:USTF0",1729425493709,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425494009,0.3971,2650.6,2650.3,1.75143704]
["bitfinex-derivatives","ETHF0:USTF0",1729425494309,0.3971,2650.6,2650.4,1.75143704]
["bitfinex-derivatives","ETHF0:USTF0",1729425494504,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425494707,0.3971,2650.6,2650.3,1.75175136]
["bitfinex-derivatives","ETHF0:USTF0",1729425494899,0.3971,2650.6,2650.4,1.75175136]
["bitfinex-derivatives","ETHF0:USTF0",1729425495099,0.3971,2650.6,2650.2,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425495394,0.3971,2650.6,2650.3,3.72479642]
["bitfinex-derivatives","ETHF0:USTF0",1729425495599,0.3971,2650.6,2650.4,1.75176017]
["bitfinex-derivatives","ETHF0:USTF0",1729425495804,0.3971,2650.6,2650.5,0.00032313]
["bitfinex-derivatives","ETHF0:USTF0",1729425498213,0.3971,2650.6,2650.3,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425498414,0.3971,2650.6,2650.4,1.4856453]
["bitfinex-derivatives","ETHF0:USTF0",1729425501409,0.3971,2650.6,2650.3,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425502420,0.3971,2650.6,2650.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1729425509422,0.3971,2650.6,2650.3,5.45026305]
["bitfinex-derivatives","ETHF0:USTF0",1729425509732,0.3971,2650.6,2650.3,1.97303625]
["bitfinex-derivatives","ETHF0:USTF0",1729425512025,0.3971,2650.6,2650.2,3.72339531]
["bitfinex-derivatives","ETHF0:USTF0",1729425512226,0.3971,2650.6,2650.3,3.47715527]
["bitfinex-derivatives","ETHF0:USTF0",1729425512530,0.3971,2650.6,2650.2,3.72339531]
["bitfinex-derivatives","ETHF0:USTF0",1729425512722,0.3971,2650.6,2650.3,3.46048127]
["bitfinex-derivatives","ETHF0:USTF0",1729425512925,0.3971,2650.6,2650.2,3.72339531]
["bitfinex-derivatives","ETHF0:USTF0",1729425513123,0.3971,2650.6,2650.3,3.46046891]
["bitfinex-derivatives","ETHF0:USTF0",1729425513431,0.3971,2650.6,2650.2,3.72339531]
["bitfinex-derivatives","ETHF0:USTF0",1729425513637,0.3971,2650.6,2650.3,3.460453]
["bitfinex-derivatives","ETHF0:USTF0",1729425513823,0.3971,2650.6,2650.2,3.72339531]
["bitfinex-derivatives","ETHF0:USTF0",1729425514135,0.3971,2650.6,2650.3,3.4604551]
["bitfinex-derivatives","ETHF0:USTF0",1729425514325,0.3971,2650.6,2650.2,3.72339531]
["bitfinex-derivatives","ETHF0:USTF0",1729425514532,0.3971,2650.6,2650.3,3.46039213]
["bitfinex-derivatives","ETHF0:USTF0",1729425514825,0.3971,2650.6,2650.2,2.86719531]
["bitfinex-derivatives","ETHF0:USTF0",1729425515028,0.3971,2650.6,2650.3,3.46047739]
["bitfinex-derivatives","ETHF0:USTF0",1729425515230,0.3971,2650.6,2650.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729425515840,0.3971,2650.6,2650.3,1.73030299]
["bitfinex-derivatives","ETHF0:USTF0",1729425516036,0.3971,2650.6,2650.4,1.73030299]
["bitfinex-derivatives","ETHF0:USTF0",1729425516230,0.3971,2650.6,2650.5,1.73030299]
["bitfinex-derivatives","ETHF0:USTF0",1729425517535,0.3971,2650.6,2650.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729425524540,0.3971,2650.6,2650.3,5.19039649]
["bitfinex-derivatives","ETHF0:USTF0",1729425524738,0.3971,2650.6,2650.4,1.73013216]
["bitfinex-derivatives","ETHF0:USTF0",1729425524939,0.3971,2650.6,2650.5,1.73013216]
["bitfinex-derivatives","ETHF0:USTF0",1729425527434,0.3971,2650.6,2650.2,3.68359531]
["bitfinex-derivatives","ETHF0:USTF0",1729425527643,0.3971,2650.6,2650.3,5.19006772]
["bitfinex-derivatives","ETHF0:USTF0",1729425527837,0.3971,2650.6,2650.4,1.73002257]
["bitfinex-derivatives","ETHF0:USTF0",1729425528141,0.3971,2650.6,2650.5,1.73002257]
["bitfinex-derivatives","ETHF0:USTF0",1729425531839,0.3971,2650.6,2650.2,3.68359531]
["bitfinex-derivatives","ETHF0:USTF0",1729425532041,0.3971,2650.6,2650.3,3.45986553]
["bitfinex-derivatives","ETHF0:USTF0",1729425532342,0.3971,2650.6,2650.2,3.68359531]
["bitfinex-derivatives","ETHF0:USTF0",1729425532539,0.3971,2650.6,2650.3,3.45980392]
["bitfinex-derivatives","ETHF0:USTF0",1729425532843,0.3971,2650.6,2650.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729425539353,0.3971,2650.6,2650.3,3.44490556]
["bitfinex-derivatives","ETHF0:USTF0",1729425539550,0.3971,2650.6,2650.2,3.68359531]
["bitfinex-derivatives","ETHF0:USTF0",1729425539740,0.3971,2650.6,2650.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729425539942,0.3971,2650.6,2650.2,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729425540352,0.3971,2650.6,2650.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729425542848,0.3971,2650.6,2650.0,1.98006555]
["bitfinex-derivatives","ETHF0:USTF0",1729425543050,0.3971,2650.6,2649.9,2.37846555]
["bitfinex-derivatives","ETHF0:USTF0",1729425543450,0.3971,2650.6,2650.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729425546349,0.3971,2650.6,2650.0,2.76656555]
["bitfinex-derivatives","ETHF0:USTF0",1729425547660,0.3971,2650.6,2650.3,1.98006555]
["bitfinex-derivatives","ETHF0:USTF0",1729425550161,0.8152,2650.7,2650.4,5.42472356]
["bitfinex-derivatives","ETHF0:USTF0",1729425550352,0.8152,2650.7,2650.5,1.98006555]
["bitfinex-derivatives","ETHF0:USTF0",1729425551451,0.8152,2650.7,2650.5,2.40716555]
["bitfinex-derivatives","ETHF0:USTF0",1729425551653,3.6127,2650.8,2650.5,2.40716555]
["bitfinex-derivatives","ETHF0:USTF0",1729425551853,3.6127,2650.8,2650.6,1.72158676]
["bitfinex-derivatives","ETHF0:USTF0",1729425552052,3.6127,2650.8,2650.7,1.72158676]
["bitfinex-derivatives","ETHF0:USTF0",1729425554063,3.6127,2650.8,2650.5,2.40716555]
["bitfinex-derivatives","ETHF0:USTF0",1729425554264,3.6127,2650.8,2650.6,1.72115041]
["bitfinex-derivatives","ETHF0:USTF0",1729425554467,3.6127,2650.8,2650.5,2.40716555]
["bitfinex-derivatives","ETHF0:USTF0",1729425554758,3.6127,2650.8,2650.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729425554963,0.4049,2650.8,2650.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729425558155,0.4049,2650.8,2650.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729425562660,0.4049,2650.8,2650.5,5.40592458]
["bitfinex-derivatives","ETHF0:USTF0",1729425562866,0.4049,2650.8,2650.7,1.48321029]
["bitfinex-derivatives","ETHF0:USTF0",1729425569864,0.4049,2650.8,2650.5,0.98867181]
["bitfinex-derivatives","ETHF0:USTF0",1729425576873,0.7934,2651.1,2650.6,0.98867181]
["bitfinex-derivatives","ETHF0:USTF0",1729425577073,0.4222,2651.0,2650.6,0.98867181]
["bitfinex-derivatives","ETHF0:USTF0",1729425577578,0.4222,2651.0,2650.5,1.48321029]
["bitfinex-derivatives","ETHF0:USTF0",1729425577771,0.4222,2651.0,2650.7,1.48321029]
["bitfinex-derivatives","ETHF0:USTF0",1729425577972,0.4222,2651.0,2650.8,1.71249808]
["bitfinex-derivatives","ETHF0:USTF0",1729425578173,0.4222,2651.0,2650.7,1.48321029]
["bitfinex-derivatives","ETHF0:USTF0",1729425578374,0.4222,2651.0,2650.8,1.70833588]
["bitfinex-derivatives","ETHF0:USTF0",1729425578573,0.4222,2651.0,2650.7,1.48321029]
["bitfinex-derivatives","ETHF0:USTF0",1729425578777,0.4222,2651.0,2650.8,3.19144583]
["bitfinex-derivatives","ETHF0:USTF0",1729425579070,0.4222,2651.0,2650.8,1.48321029]
["bitfinex-derivatives","ETHF0:USTF0",1729425579465,0.4222,2651.0,2650.9,1.70817138]
["bitfinex-derivatives","ETHF0:USTF0",1729425579781,0.4222,2651.0,2650.8,1.48321029]
["bitfinex-derivatives","ETHF0:USTF0",1729425580877,0.22512559,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425581067,0.22512559,2650.8,2650.7,4.91586348]
["bitfinex-derivatives","ETHF0:USTF0",1729425581465,0.4222,2651.0,2650.7,10.66872903]
["bitfinex-derivatives","ETHF0:USTF0",1729425581665,0.4222,2651.0,2650.8,1.70806348]
["bitfinex-derivatives","ETHF0:USTF0",1729425581864,0.4222,2651.0,2650.9,1.70806348]
["bitfinex-derivatives","ETHF0:USTF0",1729425584979,0.00762814,2650.9,2650.7,5.18786555]
["bitfinex-derivatives","ETHF0:USTF0",1729425585278,0.00762814,2650.9,2650.8,1.70043534]
["bitfinex-derivatives","ETHF0:USTF0",1729425591882,0.00762814,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425592876,0.00762814,2650.9,2650.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729425593079,0.00762814,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425593774,0.00762814,2650.9,2650.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729425593979,0.00762814,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425595589,0.00762814,2650.9,2650.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729425596093,0.00762814,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425597189,0.00762814,2650.9,2650.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729425597391,0.00762814,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425597589,0.00762814,2650.9,2650.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729425597898,0.00762814,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425598585,0.00762814,2650.9,2650.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729425598891,0.00762814,2650.9,2650.5,6.20206555]
["bitfinex-derivatives","ETHF0:USTF0",1729425599887,0.00762814,2650.9,2650.8,1.98006555]
["bitfinex-derivatives","ETHF0:USTF0",1729425601604,0.00762814,2650.9,2650.8,4.18977379]
["bitfinex-derivatives","ETHF0:USTF0",1729425602090,0.00762814,2650.9,2650.8,6.6560691]
["bitfinex-derivatives","ETHF0:USTF0",1729425603189,0.00762814,2650.9,2650.8,4.18977379]
["bitfinex-derivatives","ETHF0:USTF0",1729425605092,0.00762814,2650.9,2650.8,5.88403603]
["bitfinex-derivatives","ETHF0:USTF0",1729425606109,0.00762814,2650.9,2650.8,9.65603603]
["bitfinex-derivatives","ETHF0:USTF0",1729425606696,0.00762814,2650.9,2650.8,12.12233134]
["bitfinex-derivatives","ETHF0:USTF0",1729425606999,0.00762814,2650.9,2650.8,11.63145403]
["bitfinex-derivatives","ETHF0:USTF0",1729425608092,0.00762814,2650.9,2650.8,11.62921613]
["bitfinex-derivatives","ETHF0:USTF0",1729425610189,0.00762814,2650.9,2650.8,8.24155071]
["bitfinex-derivatives","ETHF0:USTF0",1729425610701,0.00762814,2650.9,2650.8,11.62929488]
["bitfinex-derivatives","ETHF0:USTF0",1729425610897,0.00762814,2650.9,2650.8,11.62935907]
["bitfinex-derivatives","ETHF0:USTF0",1729425611102,0.00762814,2650.9,2650.8,8.24155071]
["bitfinex-derivatives","ETHF0:USTF0",1729425611598,0.00762814,2650.9,2650.8,11.62924526]
["bitfinex-derivatives","ETHF0:USTF0",1729425611801,0.00762814,2650.9,2650.8,8.24155071]
["bitfinex-derivatives","ETHF0:USTF0",1729425612703,0.00762814,2650.9,2650.8,8.24153716]
["bitfinex-derivatives","ETHF0:USTF0",1729425613002,0.00762814,2650.9,2650.8,11.62916577]
["bitfinex-derivatives","ETHF0:USTF0",1729425613302,0.00762814,2650.9,2650.8,11.62900129]
["bitfinex-derivatives","ETHF0:USTF0",1729425615005,1.1861,2651.2,2650.8,9.65358329]
["bitfinex-derivatives","ETHF0:USTF0",1729425615192,1.1861,2651.2,2651.1,1.97491996]
["bitfinex-derivatives","ETHF0:USTF0",1729425615397,1.1861,2651.2,2651.1,7.05620325]
["bitfinex-derivatives","ETHF0:USTF0",1729425616105,1.1861,2651.2,2651.1,11.32193324]
["bitfinex-derivatives","ETHF0:USTF0",1729425616694,1.1861,2651.2,2651.1,8.85328329]
["bitfinex-derivatives","ETHF0:USTF0",1729425616891,1.1861,2651.2,2651.1,11.3213883]
["bitfinex-derivatives","ETHF0:USTF0",1729425619203,1.1861,2651.2,2651.1,8.97122228]
["bitfinex-derivatives","ETHF0:USTF0",1729425619506,1.1861,2651.2,2651.1,9.08916058]
["bitfinex-derivatives","ETHF0:USTF0",1729425620008,1.1861,2651.2,2651.1,9.84516058]
["bitfinex-derivatives","ETHF0:USTF0",1729425620205,1.1861,2651.2,2651.1,12.07664346]
["bitfinex-derivatives","ETHF0:USTF0",1729425622205,1.1861,2651.2,2651.1,3.22336017]
["bitfinex-derivatives","ETHF0:USTF0",1729425622402,1.1861,2651.2,2651.1,8.30170285]
["bitfinex-derivatives","ETHF0:USTF0",1729425630013,1.1861,2651.2,2651.1,2.44878089]
["bitfinex-derivatives","ETHF0:USTF0",1729425631912,1.1861,2651.2,2651.1,2.44868663]
["bitfinex-derivatives","ETHF0:USTF0",1729425635010,1.1861,2651.2,2651.1,8.19445008]
["bitfinex-derivatives","ETHF0:USTF0",1729425635211,0.8416,2651.7,2651.1,12.0738884]
["bitfinex-derivatives","ETHF0:USTF0",1729425635514,0.8416,2651.7,2651.3,1.97373101]
["bitfinex-derivatives","ETHF0:USTF0",1729425635706,0.8416,2651.7,2651.4,1.69268663]
["bitfinex-derivatives","ETHF0:USTF0",1729425635902,0.8416,2651.7,2651.5,1.69268663]
["bitfinex-derivatives","ETHF0:USTF0",1729425636112,0.8416,2651.7,2651.3,1.97373101]
["bitfinex-derivatives","ETHF0:USTF0",1729425636307,0.8416,2651.7,2651.4,1.69255087]
["bitfinex-derivatives","ETHF0:USTF0",1729425636613,0.8416,2651.7,2651.3,1.97373101]
["bitfinex-derivatives","ETHF0:USTF0",1729425636614,0.8416,2651.7,2651.5,1.69263659]
["bitfinex-derivatives","ETHF0:USTF0",1729425636809,0.8416,2651.7,2651.3,1.97373101]
["bitfinex-derivatives","ETHF0:USTF0",1729425637010,0.8416,2651.7,2651.5,1.97373101]
["bitfinex-derivatives","ETHF0:USTF0",1729425637212,0.8416,2651.7,2651.6,1.69264695]
["bitfinex-derivatives","ETHF0:USTF0",1729425641511,0.27555623,2651.7,2651.6,1.69459435]
["bitfinex-derivatives","ETHF0:USTF0",1729425645009,0.27555623,2651.7,2651.5,1.97373101]
["bitfinex-derivatives","ETHF0:USTF0",1729425645215,0.8152,2651.6,2651.4,1.48044026]
["bitfinex-derivatives","ETHF0:USTF0",1729425645624,0.8152,2651.6,2651.5,1.69268881]
["bitfinex-derivatives","ETHF0:USTF0",1729425645824,0.8152,2651.6,2651.4,1.48044026]
["bitfinex-derivatives","ETHF0:USTF0",1729425646916,0.8152,2651.6,2651.4,1.90804026]
["bitfinex-derivatives","ETHF0:USTF0",1729425647723,0.8152,2651.6,2651.5,1.69277502]
["bitfinex-derivatives","ETHF0:USTF0",1729425647925,0.8152,2651.6,2651.4,1.90804026]
["bitfinex-derivatives","ETHF0:USTF0",1729425648221,0.8152,2651.6,2651.5,1.69279872]
["bitfinex-derivatives","ETHF0:USTF0",1729425649928,0.8152,2651.6,2651.4,1.90804026]
["bitfinex-derivatives","ETHF0:USTF0",1729425651222,0.8152,2651.6,2651.5,1.69300363]
["bitfinex-derivatives","ETHF0:USTF0",1729425651531,0.8152,2651.6,2651.5,1.69300351]
["bitfinex-derivatives","ETHF0:USTF0",1729425652237,0.8152,2651.6,2651.5,7.05298304]
["bitfinex-derivatives","ETHF0:USTF0",1729425656133,0.8152,2651.6,2651.5,5.08002096]
["bitfinex-derivatives","ETHF0:USTF0",1729425658327,0.8152,2651.6,2651.5,3.38668064]
["bitfinex-derivatives","ETHF0:USTF0",1729425658533,0.8152,2651.6,2651.5,5.08100139]
["bitfinex-derivatives","ETHF0:USTF0",1729425660335,0.8152,2651.6,2651.5,3.17527551]
["bitfinex-derivatives","ETHF0:USTF0",1729425661338,0.3904,2651.6,2651.5,3.17527551]
["bitfinex-derivatives","ETHF0:USTF0",1729425661534,0.3904,2651.6,2651.5,1.69366713]
["bitfinex-derivatives","ETHF0:USTF0",1729425662129,0.3904,2651.6,2651.5,1.8115931]
["bitfinex-derivatives","ETHF0:USTF0",1729425662333,0.3904,2651.6,2651.5,3.78707094]
["bitfinex-derivatives","ETHF0:USTF0",1729425662842,0.3904,2651.6,2651.5,7.17496088]
["bitfinex-derivatives","ETHF0:USTF0",1729425664343,0.3904,2651.6,2651.5,7.17495701]
["bitfinex-derivatives","ETHF0:USTF0",1729425664743,0.3904,2651.6,2651.5,3.78706707]
["bitfinex-derivatives","ETHF0:USTF0",1729425664934,0.3904,2651.6,2651.5,7.17505827]
["bitfinex-derivatives","ETHF0:USTF0",1729425666433,0.3904,2651.6,2651.5,7.17499527]
["bitfinex-derivatives","ETHF0:USTF0",1729425666633,0.3904,2651.6,2651.5,7.17500539]
["bitfinex-derivatives","ETHF0:USTF0",1729425667040,0.3904,2651.6,2651.5,3.78706707]
["bitfinex-derivatives","ETHF0:USTF0",1729425667240,0.3904,2651.6,2651.5,5.19960664]
["bitfinex-derivatives","ETHF0:USTF0",1729425667741,0.4228,2651.9,2651.5,5.19960664]
["bitfinex-derivatives","ETHF0:USTF0",1729425667940,0.4228,2651.9,2651.7,1.97547568]
["bitfinex-derivatives","ETHF0:USTF0",1729425668138,0.4228,2651.9,2651.8,1.69366713]
["bitfinex-derivatives","ETHF0:USTF0",1729425669150,0.4228,2651.9,2651.7,1.97547568]
["bitfinex-derivatives","ETHF0:USTF0",1729425669346,0.4228,2651.9,2651.8,1.69240566]
["bitfinex-derivatives","ETHF0:USTF0",1729425670733,0.8136,2651.9,2651.8,1.69240566]
["bitfinex-derivatives","ETHF0:USTF0",1729425674038,0.8136,2651.9,2651.8,1.69262873]
["bitfinex-derivatives","ETHF0:USTF0",1729425674541,0.8136,2651.9,2651.8,3.66810441]
["bitfinex-derivatives","ETHF0:USTF0",1729425675842,0.8136,2651.9,2651.8,1.69262873]
["bitfinex-derivatives","ETHF0:USTF0",1729425676347,7.7926,2651.9,2651.8,3.17501506]
["bitfinex-derivatives","ETHF0:USTF0",1729425676547,7.7926,2651.9,2651.8,1.69262873]
["bitfinex-derivatives","ETHF0:USTF0",1729425677138,7.7926,2651.9,2651.8,3.17501506]
["bitfinex-derivatives","ETHF0:USTF0",1729425678346,4.5848,2651.9,2651.8,3.17501506]
["bitfinex-derivatives","ETHF0:USTF0",1729425678744,7.7926,2651.9,2651.8,3.17501506]
["bitfinex-derivatives","ETHF0:USTF0",1729425678943,7.7926,2651.9,2651.8,1.69381313]
["bitfinex-derivatives","ETHF0:USTF0",1729425680355,7.7926,2651.9,2651.8,3.17619946]
["bitfinex-derivatives","ETHF0:USTF0",1729425680652,4.5848,2651.9,2651.8,3.17619946]
["bitfinex-derivatives","ETHF0:USTF0",1729425680848,4.5848,2651.9,2651.8,1.69381313]
["bitfinex-derivatives","ETHF0:USTF0",1729425681152,7.7926,2651.9,2651.8,3.17619946]
["bitfinex-derivatives","ETHF0:USTF0",1729425682549,7.7926,2651.9,2651.5,1.87658633]
["bitfinex-derivatives","ETHF0:USTF0",1729425682751,4.0214,2651.9,2651.6,1.69426163]
["bitfinex-derivatives","ETHF0:USTF0",1729425683052,4.0214,2651.9,2651.5,1.87658633]
["bitfinex-derivatives","ETHF0:USTF0",1729425683242,4.0214,2651.9,2651.6,3.17656525]
["bitfinex-derivatives","ETHF0:USTF0",1729425683442,4.0214,2651.9,2651.6,1.48238633]
["bitfinex-derivatives","ETHF0:USTF0",1729425683851,0.8136,2651.9,2651.6,1.48238633]
["bitfinex-derivatives","ETHF0:USTF0",1729425684046,4.0214,2651.9,2651.6,1.48238633]
["bitfinex-derivatives","ETHF0:USTF0",1729425685051,0.8136,2651.9,2651.6,1.48238633]
["bitfinex-derivatives","ETHF0:USTF0",1729425689452,0.8136,2651.9,2651.8,1.48238633]
["bitfinex-derivatives","ETHF0:USTF0",1729425689644,0.8136,2651.9,2651.8,3.19082725]
["bitfinex-derivatives","ETHF0:USTF0",1729425693353,0.8136,2651.9,2651.8,3.19075366]
["bitfinex-derivatives","ETHF0:USTF0",1729425697547,0.8136,2651.9,2651.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729425699242,0.8136,2651.9,2651.6,1.78170311]
["bitfinex-derivatives","ETHF0:USTF0",1729425699644,0.8136,2651.9,2651.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729425700252,0.8136,2651.9,2651.6,1.78170311]
["bitfinex-derivatives","ETHF0:USTF0",1729425700453,0.8136,2651.9,2651.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729425704056,0.8136,2651.9,2651.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729425704455,0.8136,2651.9,2651.8,3.19052286]
["bitfinex-derivatives","ETHF0:USTF0",1729425707960,0.8136,2651.9,2651.8,3.19038329]
["bitfinex-derivatives","ETHF0:USTF0",1729425708159,0.8136,2651.9,2651.8,1.70799696]
["bitfinex-derivatives","ETHF0:USTF0",1729425708863,0.8136,2651.9,2651.8,3.19089017]
["bitfinex-derivatives","ETHF0:USTF0",1729425713066,0.8136,2651.9,2651.8,3.19131546]
["bitfinex-derivatives","ETHF0:USTF0",1729425714366,0.4002,2652.0,2651.8,3.19131546]
["bitfinex-derivatives","ETHF0:USTF0",1729425714562,0.4002,2652.0,2651.9,3.19131546]
["bitfinex-derivatives","ETHF0:USTF0",1729425716264,0.7995,2652.0,2651.9,3.19131546]
["bitfinex-derivatives","ETHF0:USTF0",1729425718771,0.7995,2652.0,2651.9,1.48289321]
["bitfinex-derivatives","ETHF0:USTF0",1729425720366,0.7995,2652.0,2651.9,3.19160842]
["bitfinex-derivatives","ETHF0:USTF0",1729425720767,0.7995,2652.0,2651.9,1.48289321]
["bitfinex-derivatives","ETHF0:USTF0",1729425721368,0.7995,2652.0,2651.9,1.88129321]
["bitfinex-derivatives","ETHF0:USTF0",1729425722972,0.3993,2652.0,2651.9,1.88129321]
["bitfinex-derivatives","ETHF0:USTF0",1729425723165,0.3993,2652.0,2651.9,2.28219321]
["bitfinex-derivatives","ETHF0:USTF0",1729425723468,3.2078,2652.1,2651.9,2.28219321]
["bitfinex-derivatives","ETHF0:USTF0",1729425723870,3.596,2652.1,2651.9,2.28219321]
["bitfinex-derivatives","ETHF0:USTF0",1729425725376,3.596,2652.1,2651.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729425728369,3.596,2652.1,2651.9,1.78815071]
["bitfinex-derivatives","ETHF0:USTF0",1729425728674,3.596,2652.1,2651.9,2.21135071]
["bitfinex-derivatives","ETHF0:USTF0",1729425735277,0.3882,2652.1,2652.0,0.98885071]
["bitfinex-derivatives","ETHF0:USTF0",1729425735485,3.596,2652.1,2652.0,2.69659254]
["bitfinex-derivatives","ETHF0:USTF0",1729425736387,0.3882,2652.1,2652.0,0.98885071]
["bitfinex-derivatives","ETHF0:USTF0",1729425736586,3.596,2652.1,2652.0,0.98885071]
["bitfinex-derivatives","ETHF0:USTF0",1729425740585,0.3882,2652.1,2652.0,0.98885071]
["bitfinex-derivatives","ETHF0:USTF0",1729425740780,3.596,2652.1,2652.0,0.98885071]
["bitfinex-derivatives","ETHF0:USTF0",1729425743294,3.596,2652.1,2652.0,2.69660809]
["bitfinex-derivatives","ETHF0:USTF0",1729425743783,3.596,2652.1,2652.0,2.69661789]
["bitfinex-derivatives","ETHF0:USTF0",1729425744694,4.0256,2652.1,2652.0,0.98885071]
["bitfinex-derivatives","ETHF0:USTF0",1729425745186,0.8178,2652.1,2652.0,0.98885071]
["bitfinex-derivatives","ETHF0:USTF0",1729425745787,4.0256,2652.1,2652.0,0.98885071]
["bitfinex-derivatives","ETHF0:USTF0",1729425747592,0.8178,2652.1,2652.0,0.98885071]
["bitfinex-derivatives","ETHF0:USTF0",1729425747792,4.0256,2652.1,2652.0,0.98885071]
["bitfinex-derivatives","ETHF0:USTF0",1729425747993,3.2078,2653.6,2652.0,13.67502493]
["bitfinex-derivatives","ETHF0:USTF0",1729425748186,3.775,2655.3,2652.9,4.19549021]
["bitfinex-derivatives","ETHF0:USTF0",1729425748187,0.4008,2653.7,2652.9,4.19549021]
["bitfinex-derivatives","ETHF0:USTF0",1729425748393,0.4008,2653.7,2653.2,4.19549021]
["bitfinex-derivatives","ETHF0:USTF0",1729425748595,0.4008,2653.7,2653.3,2.69183126]
["bitfinex-derivatives","ETHF0:USTF0",1729425748791,0.4008,2653.7,2653.4,0.98769021]
["bitfinex-derivatives","ETHF0:USTF0",1729425749398,0.4008,2653.7,2653.2,4.19549021]
["bitfinex-derivatives","ETHF0:USTF0",1729425750192,0.4008,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425753799,0.4008,2653.7,2653.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729425754101,0.4008,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425755301,3.2078,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425755502,3.2078,2654.4,2653.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1729425755899,41.2018,2654.3,2653.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1729425756296,41.2018,2654.3,2653.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729425756297,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425756507,0.4289,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425756803,0.3999,2653.7,2653.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729425756991,0.3999,2653.7,2653.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729425760901,0.3999,2653.7,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729425761306,0.37688,2653.5,2653.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729425761506,0.37688,2653.5,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729425763002,0.3999,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425763198,0.7905,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425763405,0.3769,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425764221,0.7905,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425764516,0.37691,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425765201,0.37692,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425765609,0.7905,2653.7,2652.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729425765811,0.37693,2653.1,2652.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729425768710,0.37693,2653.1,2652.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729425769814,0.37695,2653.0,2652.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729425771516,0.37694,2653.1,2652.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729425771908,0.37687,2653.5,2652.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729425772112,0.37695,2653.0,2652.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729425772307,0.37695,2653.0,2652.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729425773111,0.37694,2653.1,2652.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729425773711,0.37695,2653.0,2652.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729425774712,3.2078,2653.5,2652.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729425774914,0.37695,2653.0,2652.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729425777607,0.4289,2653.8,2652.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729425777608,3.2078,2654.2,2652.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729425777811,0.3973,2654.1,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729425778018,0.3973,2654.1,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729425778019,0.37681,2654.0,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729425778314,0.37681,2654.0,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729425778515,0.3973,2654.1,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729425778711,0.3973,2654.1,2653.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729425778908,0.7741,2654.1,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729425779119,0.7741,2654.1,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729425779307,0.7741,2654.1,2653.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729425779308,0.3973,2654.1,2653.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729425779505,0.77409,2654.1,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729425780108,0.3973,2654.1,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729425780308,0.3973,2654.1,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729425780620,0.37685,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729425780919,0.8136,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729425781109,0.8136,2653.6,2653.1,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729425781110,0.8136,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729425781809,0.8136,2653.6,2653.1,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729425782011,0.37688,2653.5,2653.1,3.90782]
["bitfinex-derivatives","ETHF0:USTF0",1729425782214,0.79918,2653.5,2653.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1729425782419,0.79918,2653.5,2653.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729425782812,0.4223,2653.5,2653.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729425783412,0.4223,2653.5,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729425784311,0.4223,2653.5,2653.1,3.90782]
["bitfinex-derivatives","ETHF0:USTF0",1729425784511,0.4223,2653.5,2653.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729425784716,0.4223,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425784911,0.79918,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425785314,1.19047,2653.6,2653.2,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1729425785513,0.37688,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425786519,0.37688,2653.5,2653.1,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1729425786720,0.37688,2653.5,2653.1,3.90782]
["bitfinex-derivatives","ETHF0:USTF0",1729425787021,0.3769,2653.3,2653.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729425787324,0.3769,2653.4,2653.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729425787518,0.3769,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425788218,0.3769,2653.4,2653.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729425788529,0.3769,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425788820,0.8136,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425788821,0.3767,2654.8,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729425789123,0.37675,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425789516,0.37675,2654.5,2654.1,4.18845246]
["bitfinex-derivatives","ETHF0:USTF0",1729425789828,0.77902,2654.6,2654.1,4.18845246]
["bitfinex-derivatives","ETHF0:USTF0",1729425790028,0.4023,2654.6,2654.1,4.18845246]
["bitfinex-derivatives","ETHF0:USTF0",1729425790524,0.4023,2654.6,2654.1,4.56524246]
["bitfinex-derivatives","ETHF0:USTF0",1729425790716,0.4023,2654.6,2654.1,4.56523246]
["bitfinex-derivatives","ETHF0:USTF0",1729425791225,0.4023,2654.6,2654.2,0.98065246]
["bitfinex-derivatives","ETHF0:USTF0",1729425791421,0.77902,2654.6,2654.2,0.98065246]
["bitfinex-derivatives","ETHF0:USTF0",1729425791614,0.4023,2654.6,2654.2,0.98065246]
["bitfinex-derivatives","ETHF0:USTF0",1729425791929,0.4023,2654.6,2654.2,1.35742246]
["bitfinex-derivatives","ETHF0:USTF0",1729425792322,0.4023,2654.6,2654.4,0.98065246]
["bitfinex-derivatives","ETHF0:USTF0",1729425792921,0.4023,2654.6,2654.4,4.18845246]
["bitfinex-derivatives","ETHF0:USTF0",1729425793218,3.2078,2655.3,2654.5,1.80065246]
["bitfinex-derivatives","ETHF0:USTF0",1729425793420,3.2078,2656.4,2655.2,4.18967567]
["bitfinex-derivatives","ETHF0:USTF0",1729425793725,0.37655,2655.8,2655.5,0.9816129]
["bitfinex-derivatives","ETHF0:USTF0",1729425794323,0.37654,2655.9,2655.6,0.9816129]
["bitfinex-derivatives","ETHF0:USTF0",1729425794632,0.37655,2655.8,2655.6,0.9816129]
["bitfinex-derivatives","ETHF0:USTF0",1729425794815,0.4234,2655.8,2655.6,0.9816129]
["bitfinex-derivatives","ETHF0:USTF0",1729425795223,0.37653,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425795425,0.37653,2656.0,2655.7,4.1894129]
["bitfinex-derivatives","ETHF0:USTF0",1729425795624,0.37653,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425795925,0.37653,2656.0,2655.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729425796222,0.37651,2656.1,2655.6,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1729425796414,3.2078,2656.1,2655.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729425797625,0.37654,2655.9,2655.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729425798132,0.37654,2655.9,2655.4,4.5660129]
["bitfinex-derivatives","ETHF0:USTF0",1729425798424,3.2078,2656.1,2655.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729425798727,0.37654,2655.9,2655.5,1.8006129]
["bitfinex-derivatives","ETHF0:USTF0",1729425798919,0.37654,2655.9,2655.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729425799523,0.4117,2656.3,2655.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729425799829,0.4117,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425800032,3.6047,2656.4,2655.7,4.1894129]
["bitfinex-derivatives","ETHF0:USTF0",1729425800234,0.37651,2656.1,2655.7,4.1894129]
["bitfinex-derivatives","ETHF0:USTF0",1729425800525,0.3765,2656.2,2655.7,4.5659629]
["bitfinex-derivatives","ETHF0:USTF0",1729425800722,0.4238,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425800925,0.37648,2656.3,2656.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729425801416,0.8359,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425801616,0.37651,2656.1,2656.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729425802022,0.37649,2656.3,2656.0,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729425802223,0.8359,2656.8,2656.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729425802224,0.37649,2656.2,2656.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729425802618,0.37649,2656.2,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729425804629,3.2078,2656.8,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729425804827,0.37647,2656.4,2656.0,4.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729425805123,0.94096,2657.0,2656.1,0.11771675]
["bitfinex-derivatives","ETHF0:USTF0",1729425805329,0.94096,2657.0,2656.0,4.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729425805531,0.37646,2656.5,2656.0,4.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729425805834,0.37646,2656.5,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729425806032,0.37647,2656.4,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729425806326,0.37646,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425806627,4.03,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425806833,0.94098,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425807126,0.37646,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425807635,0.37646,2656.5,2656.3,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729425807835,0.37646,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425808031,0.37644,2656.6,2656.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729425808221,0.37644,2656.6,2656.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729425808424,0.37644,2656.6,2656.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1729425811637,4.03,2657.1,2656.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1729425811828,4.03,2657.1,2656.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729425812026,4.03,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425812227,0.37643,2656.7,2656.4,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729425812422,4.03,2657.1,2656.4,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729425812423,0.37641,2656.8,2656.4,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729425812731,0.37642,2656.7,2656.4,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729425813130,0.37642,2656.7,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729425813326,0.37645,2656.5,2656.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729425813526,0.37645,2656.6,2656.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729425813730,0.37645,2656.5,2656.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729425814237,0.37644,2656.6,2656.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729425814441,0.37638,2657.0,2656.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729425814733,0.37645,2656.5,2656.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729425814936,0.37644,2656.6,2656.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729425815131,0.37643,2656.7,2656.3,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729425816137,0.37643,2656.7,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729425816332,0.37643,2656.7,2656.3,5.3848829]
["bitfinex-derivatives","ETHF0:USTF0",1729425817238,0.37645,2656.5,2656.3,4.1894129]
["bitfinex-derivatives","ETHF0:USTF0",1729425817441,0.37645,2656.5,2656.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729425817938,0.37645,2656.5,2656.4,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729425818135,0.78685,2656.5,2656.4,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729425819631,0.4104,2656.5,2656.4,1.8216129]
["bitfinex-derivatives","ETHF0:USTF0",1729425819827,0.78685,2656.5,2656.4,0.9816129]
["bitfinex-derivatives","ETHF0:USTF0",1729425820032,0.78685,2656.5,2656.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729425820229,0.78685,2656.5,2656.4,1.8216129]
["bitfinex-derivatives","ETHF0:USTF0",1729425820531,0.78685,2656.5,2656.4,1.93932523]
["bitfinex-derivatives","ETHF0:USTF0",1729425821633,0.78685,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425821634,0.8093,2656.5,2656.2,1.8216129]
["bitfinex-derivatives","ETHF0:USTF0",1729425821838,0.37648,2656.3,2656.2,0.9816129]
["bitfinex-derivatives","ETHF0:USTF0",1729425822039,0.37648,2656.3,2656.2,1.09933453]
["bitfinex-derivatives","ETHF0:USTF0",1729425823444,0.37648,2656.3,2656.2,0.9816129]
["bitfinex-derivatives","ETHF0:USTF0",1729425823644,0.37648,2656.3,2656.2,1.09933543]
["bitfinex-derivatives","ETHF0:USTF0",1729425823939,0.37648,2656.3,2656.2,1.09933905]
["bitfinex-derivatives","ETHF0:USTF0",1729425824131,0.37648,2656.3,2656.2,1.0993378]
["bitfinex-derivatives","ETHF0:USTF0",1729425824437,0.37648,2656.3,2656.2,1.08850356]
["bitfinex-derivatives","ETHF0:USTF0",1729425824840,0.37648,2656.3,2656.2,0.97070468]
["bitfinex-derivatives","ETHF0:USTF0",1729425825042,0.37649,2656.2,2656.1,0.97070468]
["bitfinex-derivatives","ETHF0:USTF0",1729425825733,1.75044,2656.5,2655.9,0.97070468]
["bitfinex-derivatives","ETHF0:USTF0",1729425825938,0.4194,2656.1,2656.0,0.11773438]
["bitfinex-derivatives","ETHF0:USTF0",1729425826131,0.37653,2656.0,2655.8,1.81070468]
["bitfinex-derivatives","ETHF0:USTF0",1729425826334,0.77173,2656.0,2655.9,0.11773373]
["bitfinex-derivatives","ETHF0:USTF0",1729425826752,0.77173,2656.0,2655.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729425827237,0.77173,2656.0,2655.9,0.11773243]
["bitfinex-derivatives","ETHF0:USTF0",1729425829147,1.16503,2656.0,2655.9,1.08843711]
["bitfinex-derivatives","ETHF0:USTF0",1729425829444,1.16503,2656.0,2655.9,0.11773243]
["bitfinex-derivatives","ETHF0:USTF0",1729425830145,1.16503,2656.0,2655.9,1.08843711]
["bitfinex-derivatives","ETHF0:USTF0",1729425830345,1.16503,2656.0,2655.9,0.97070468]
["bitfinex-derivatives","ETHF0:USTF0",1729425831142,1.16503,2656.0,2655.9,0.11773124]
["bitfinex-derivatives","ETHF0:USTF0",1729425831348,1.16503,2656.0,2655.9,0.97397698]
["bitfinex-derivatives","ETHF0:USTF0",1729425832046,1.16503,2656.0,2655.9,1.65721036]
["bitfinex-derivatives","ETHF0:USTF0",1729425832553,1.16503,2656.0,2655.9,0.97482123]
["bitfinex-derivatives","ETHF0:USTF0",1729425833050,1.16503,2656.0,2655.9,3.12894401]
["bitfinex-derivatives","ETHF0:USTF0",1729425833250,1.16503,2656.0,2655.9,1.65799481]
["bitfinex-derivatives","ETHF0:USTF0",1729425833652,1.16503,2656.0,2655.9,1.65799263]
["bitfinex-derivatives","ETHF0:USTF0",1729425833845,1.16503,2656.0,2655.9,4.97395942]
["bitfinex-derivatives","ETHF0:USTF0",1729425834045,1.16503,2656.0,2655.9,7.44330402]
["bitfinex-derivatives","ETHF0:USTF0",1729425834241,1.16503,2656.0,2655.9,7.56103672]
["bitfinex-derivatives","ETHF0:USTF0",1729425834453,1.16503,2656.0,2655.9,5.09169212]
["bitfinex-derivatives","ETHF0:USTF0",1729425835055,1.16503,2656.0,2655.9,7.56103672]
["bitfinex-derivatives","ETHF0:USTF0",1729425835353,1.16503,2656.0,2655.9,7.44330402]
["bitfinex-derivatives","ETHF0:USTF0",1729425836055,1.16503,2656.0,2655.9,4.97395942]
["bitfinex-derivatives","ETHF0:USTF0",1729425836250,1.16503,2656.0,2655.9,7.41939081]
["bitfinex-derivatives","ETHF0:USTF0",1729425837250,1.16503,2656.0,2655.9,4.97395942]
["bitfinex-derivatives","ETHF0:USTF0",1729425837555,1.16503,2656.0,2655.9,7.53910703]
["bitfinex-derivatives","ETHF0:USTF0",1729425837745,1.16503,2656.0,2655.9,5.0916916]
["bitfinex-derivatives","ETHF0:USTF0",1729425838455,1.16503,2656.0,2655.9,5.10053328]
["bitfinex-derivatives","ETHF0:USTF0",1729425838856,0.7885,2656.0,2655.9,5.10053328]
["bitfinex-derivatives","ETHF0:USTF0",1729425839152,0.7885,2656.0,2655.9,5.28890456]
["bitfinex-derivatives","ETHF0:USTF0",1729425839858,1.16502,2656.0,2655.9,5.28890456]
["bitfinex-derivatives","ETHF0:USTF0",1729425840850,0.4194,2656.1,2655.9,5.28890456]
["bitfinex-derivatives","ETHF0:USTF0",1729425841056,0.4194,2656.1,2656.0,4.9828011]
["bitfinex-derivatives","ETHF0:USTF0",1729425841257,0.4194,2656.1,2656.0,7.25169371]
["bitfinex-derivatives","ETHF0:USTF0",1729425841555,0.4194,2656.1,2656.0,7.06332424]
["bitfinex-derivatives","ETHF0:USTF0",1729425841953,0.79591,2656.1,2656.0,7.0563329]
["bitfinex-derivatives","ETHF0:USTF0",1729425842259,0.79591,2656.1,2656.0,3.92778318]
["bitfinex-derivatives","ETHF0:USTF0",1729425842554,0.79591,2656.1,2656.0,1.96499225]
["bitfinex-derivatives","ETHF0:USTF0",1729425843553,0.4194,2656.1,2656.0,1.96499494]
["bitfinex-derivatives","ETHF0:USTF0",1729425843756,0.4194,2656.1,2656.0,3.92778587]
["bitfinex-derivatives","ETHF0:USTF0",1729425844053,1.18771,2656.1,2656.0,1.65888918]
["bitfinex-derivatives","ETHF0:USTF0",1729425844260,1.18771,2656.1,2656.0,1.96498781]
["bitfinex-derivatives","ETHF0:USTF0",1729425844447,1.18771,2656.1,2656.0,1.9649915]
["bitfinex-derivatives","ETHF0:USTF0",1729425844648,8.16031,2656.1,2656.0,1.13272084]
["bitfinex-derivatives","ETHF0:USTF0",1729425844847,4.576,2656.1,2656.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1729425845048,4.576,2656.1,2656.0,1.10003308]
["bitfinex-derivatives","ETHF0:USTF0",1729425845049,4.95251,2656.1,2656.0,1.10003308]
["bitfinex-derivatives","ETHF0:USTF0",1729425845249,4.95251,2656.1,2656.0,0.11774308]
["bitfinex-derivatives","ETHF0:USTF0",1729425846155,0.8112,2656.1,2655.8,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1729425846455,0.37652,2656.0,2655.9,1.10003376]
["bitfinex-derivatives","ETHF0:USTF0",1729425847052,0.37652,2656.0,2655.9,0.11774376]
["bitfinex-derivatives","ETHF0:USTF0",1729425847759,0.37652,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729425847955,0.37652,2656.0,2655.8,1.8497437]
["bitfinex-derivatives","ETHF0:USTF0",1729425848467,0.37652,2656.0,2655.9,0.98216129]
["bitfinex-derivatives","ETHF0:USTF0",1729425848759,0.37652,2656.0,2655.8,1.8497537]
["bitfinex-derivatives","ETHF0:USTF0",1729425848962,0.37652,2656.0,2655.9,0.98216881]
["bitfinex-derivatives","ETHF0:USTF0",1729425849355,0.37652,2656.0,2655.8,1.4732037]
["bitfinex-derivatives","ETHF0:USTF0",1729425849555,0.37652,2656.0,2655.9,0.98212478]
["bitfinex-derivatives","ETHF0:USTF0",1729425849751,1.18771,2656.1,2655.9,0.98206783]
["bitfinex-derivatives","ETHF0:USTF0",1729425850654,0.37652,2656.0,2655.9,0.98206783]
["bitfinex-derivatives","ETHF0:USTF0",1729425854460,0.37652,2656.0,2655.8,1.8497437]
["bitfinex-derivatives","ETHF0:USTF0",1729425854461,0.80442,2656.0,2655.8,0.98206783]
["bitfinex-derivatives","ETHF0:USTF0",1729425855157,0.80442,2656.0,2655.8,1.35860783]
["bitfinex-derivatives","ETHF0:USTF0",1729425855467,0.37653,2655.9,2655.8,0.98206783]
["bitfinex-derivatives","ETHF0:USTF0",1729425855965,0.37653,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729425856159,0.80443,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729425856358,0.4279,2656.0,2655.6,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729425856859,0.80442,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729425857161,0.37654,2655.9,2655.6,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1729425857365,0.37654,2655.9,2655.7,0.11774227]
["bitfinex-derivatives","ETHF0:USTF0",1729425857564,0.37654,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729425857867,0.37654,2655.9,2655.6,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1729425858167,0.37654,2655.9,2655.7,0.49430269]
["bitfinex-derivatives","ETHF0:USTF0",1729425858458,0.37654,2655.9,2655.6,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1729425858665,0.80443,2656.0,2655.7,0.49430173]
["bitfinex-derivatives","ETHF0:USTF0",1729425858858,0.80443,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729425859262,0.37654,2655.9,2655.6,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1729425859461,0.37654,2655.9,2655.7,0.11774255]
["bitfinex-derivatives","ETHF0:USTF0",1729425859758,0.37654,2655.9,2655.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729425859959,0.80443,2656.0,2655.7,0.49430313]
["bitfinex-derivatives","ETHF0:USTF0",1729425860164,0.80443,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729425860362,0.37654,2655.9,2655.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729425860557,0.37654,2655.9,2655.7,0.11774541]
["bitfinex-derivatives","ETHF0:USTF0",1729425860758,0.37654,2655.9,2655.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1729425861067,0.80443,2656.0,2655.7,0.49429289]
["bitfinex-derivatives","ETHF0:USTF0",1729425861366,0.80443,2656.0,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729425862567,0.4279,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729425862768,0.37654,2655.9,2655.7,0.11773977]
["bitfinex-derivatives","ETHF0:USTF0",1729425862965,0.37654,2655.9,2655.8,0.98206783]
["bitfinex-derivatives","ETHF0:USTF0",1729425863167,0.37654,2655.9,2655.7,1.4732037]
["bitfinex-derivatives","ETHF0:USTF0",1729425863566,0.37654,2655.9,2655.8,0.98241622]
["bitfinex-derivatives","ETHF0:USTF0",1729425863961,0.37654,2655.9,2655.7,1.4732037]
["bitfinex-derivatives","ETHF0:USTF0",1729425864156,0.4279,2656.0,2655.7,1.4732037]
["bitfinex-derivatives","ETHF0:USTF0",1729425864362,0.80442,2656.0,2655.9,0.98252857]
["bitfinex-derivatives","ETHF0:USTF0",1729425864776,4.56922,2656.0,2655.9,0.98252857]
["bitfinex-derivatives","ETHF0:USTF0",1729425868867,0.80442,2656.0,2655.9,0.98252857]
["bitfinex-derivatives","ETHF0:USTF0",1729425869065,0.80442,2656.0,2655.9,3.13215787]
["bitfinex-derivatives","ETHF0:USTF0",1729425870069,0.80442,2656.0,2655.9,1.65895417]
["bitfinex-derivatives","ETHF0:USTF0",1729425870474,4.56922,2656.0,2655.9,1.65895417]
["bitfinex-derivatives","ETHF0:USTF0",1729425870672,4.56922,2656.0,2655.9,0.98346462]
["bitfinex-derivatives","ETHF0:USTF0",1729425871069,4.56922,2656.0,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729425871371,0.80442,2656.0,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729425871979,0.80442,2656.0,2655.7,0.98346462]
["bitfinex-derivatives","ETHF0:USTF0",1729425872376,0.80442,2656.0,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729425872587,0.80442,2656.0,2655.9,0.11773868]
["bitfinex-derivatives","ETHF0:USTF0",1729425873374,0.80442,2656.0,2655.8,0.98346462]
["bitfinex-derivatives","ETHF0:USTF0",1729425873682,0.80442,2656.0,2655.9,0.11773958]
["bitfinex-derivatives","ETHF0:USTF0",1729425877185,0.80442,2656.0,2655.9,0.1177389]
["bitfinex-derivatives","ETHF0:USTF0",1729425877979,0.80442,2656.0,2655.9,1.77740054]
["bitfinex-derivatives","ETHF0:USTF0",1729425878178,0.80442,2656.0,2655.9,3.25060424]
["bitfinex-derivatives","ETHF0:USTF0",1729425878683,0.80442,2656.0,2655.9,1.77740054]
["bitfinex-derivatives","ETHF0:USTF0",1729425878884,0.80442,2656.0,2655.9,3.25060424]
["bitfinex-derivatives","ETHF0:USTF0",1729425880880,0.80442,2656.0,2655.9,1.65966164]
["bitfinex-derivatives","ETHF0:USTF0",1729425881183,0.80442,2656.0,2655.9,1.7774026]
["bitfinex-derivatives","ETHF0:USTF0",1729425881388,0.80442,2656.0,2655.9,3.25124163]
["bitfinex-derivatives","ETHF0:USTF0",1729425883781,0.80442,2656.0,2655.9,1.77803793]
["bitfinex-derivatives","ETHF0:USTF0",1729425884690,0.80442,2656.0,2655.9,1.66029697]
["bitfinex-derivatives","ETHF0:USTF0",1729425884879,0.80442,2656.0,2655.9,3.2512431]
["bitfinex-derivatives","ETHF0:USTF0",1729425886292,0.80442,2656.0,2655.9,3.25170194]
["bitfinex-derivatives","ETHF0:USTF0",1729425887283,0.4279,2656.0,2655.9,3.25170194]
["bitfinex-derivatives","ETHF0:USTF0",1729425887682,0.80442,2656.0,2655.9,3.13395951]
["bitfinex-derivatives","ETHF0:USTF0",1729425890487,0.80442,2656.0,2655.9,1.66075581]
["bitfinex-derivatives","ETHF0:USTF0",1729425893091,0.80442,2656.0,2655.9,0.98495299]
["bitfinex-derivatives","ETHF0:USTF0",1729425893990,0.80442,2656.0,2655.8,1.36150299]
["bitfinex-derivatives","ETHF0:USTF0",1729425894698,0.80442,2656.0,2655.9,1.10269434]
["bitfinex-derivatives","ETHF0:USTF0",1729425895992,0.80442,2656.0,2655.9,1.1026937]
["bitfinex-derivatives","ETHF0:USTF0",1729425896193,0.80442,2656.0,2655.9,0.11774071]
["bitfinex-derivatives","ETHF0:USTF0",1729425896699,0.80442,2656.0,2655.9,1.1026937]
["bitfinex-derivatives","ETHF0:USTF0",1729425897597,0.80442,2656.0,2655.9,0.11774071]
["bitfinex-derivatives","ETHF0:USTF0",1729425899998,0.80442,2656.0,2655.8,0.98495299]
["bitfinex-derivatives","ETHF0:USTF0",1729425899999,0.37653,2655.9,2655.8,0.98495299]
["bitfinex-derivatives","ETHF0:USTF0",1729425900206,0.37653,2655.9,2655.8,1.10269802]
["bitfinex-derivatives","ETHF0:USTF0",1729425900398,0.37653,2655.9,2655.8,1.29109008]
["bitfinex-derivatives","ETHF0:USTF0",1729425901096,0.37653,2655.9,2655.8,1.96825038]
["bitfinex-derivatives","ETHF0:USTF0",1729425901296,0.37653,2655.9,2655.8,3.25777178]
["bitfinex-derivatives","ETHF0:USTF0",1729425901601,0.37653,2655.9,2655.8,1.77985832]
["bitfinex-derivatives","ETHF0:USTF0",1729425902216,0.37653,2655.9,2655.8,1.66211329]
["bitfinex-derivatives","ETHF0:USTF0",1729425902414,0.37653,2655.9,2655.8,1.77981366]
["bitfinex-derivatives","ETHF0:USTF0",1729425902603,0.37653,2655.9,2655.8,0.98502585]
["bitfinex-derivatives","ETHF0:USTF0",1729425903110,4.14213,2655.9,2655.8,0.98502585]
["bitfinex-derivatives","ETHF0:USTF0",1729425904112,4.14213,2655.9,2655.7,0.98502585]
["bitfinex-derivatives","ETHF0:USTF0",1729425904113,0.37655,2655.8,2655.7,0.98502585]
["bitfinex-derivatives","ETHF0:USTF0",1729425904415,4.14215,2655.8,2655.7,0.98502585]
["bitfinex-derivatives","ETHF0:USTF0",1729425904611,0.37656,2655.7,2655.6,0.98502585]
["bitfinex-derivatives","ETHF0:USTF0",1729425904811,1.18646,2655.7,2655.6,0.98502585]
["bitfinex-derivatives","ETHF0:USTF0",1729425905909,0.8099,2655.7,2655.6,1.36160585]
["bitfinex-derivatives","ETHF0:USTF0",1729425906116,0.4279,2656.0,2655.6,1.66111845]
["bitfinex-derivatives","ETHF0:USTF0",1729425906318,0.4279,2656.0,2655.9,1.36088732]
["bitfinex-derivatives","ETHF0:USTF0",1729425906517,0.4279,2656.0,2655.9,3.51418443]
["bitfinex-derivatives","ETHF0:USTF0",1729425907316,0.4279,2656.0,2655.9,3.13765443]
["bitfinex-derivatives","ETHF0:USTF0",1729425907516,0.80442,2656.0,2655.9,3.13765443]
["bitfinex-derivatives","ETHF0:USTF0",1729425908315,0.80442,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729425909515,0.4189,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729425909723,0.4189,2655.9,2655.8,0.49429326]
["bitfinex-derivatives","ETHF0:USTF0",1729425909724,0.8342,2655.9,2655.8,0.49429326]
["bitfinex-derivatives","ETHF0:USTF0",1729425909920,0.8342,2655.9,2655.8,0.11774326]
["bitfinex-derivatives","ETHF0:USTF0",1729425910113,0.8342,2655.9,2655.8,0.49429326]
["bitfinex-derivatives","ETHF0:USTF0",1729425910312,1.21073,2655.9,2655.8,0.11774326]
["bitfinex-derivatives","ETHF0:USTF0",1729425910713,0.37656,2655.7,2655.6,0.9842126]
["bitfinex-derivatives","ETHF0:USTF0",1729425910913,0.37656,2655.7,2655.6,0.11774979]
["bitfinex-derivatives","ETHF0:USTF0",1729425913218,0.37656,2655.7,2655.5,1.3811126]
["bitfinex-derivatives","ETHF0:USTF0",1729425913423,0.37656,2655.7,2655.6,0.11775194]
["bitfinex-derivatives","ETHF0:USTF0",1729425916220,0.37656,2655.7,2655.6,1.77836575]
["bitfinex-derivatives","ETHF0:USTF0",1729425916927,0.37656,2655.7,2655.6,1.77836608]
["bitfinex-derivatives","ETHF0:USTF0",1729425917826,0.37656,2655.7,2655.6,1.96676976]
["bitfinex-derivatives","ETHF0:USTF0",1729425918218,0.37656,2655.7,2655.6,1.77836608]
["bitfinex-derivatives","ETHF0:USTF0",1729425918526,0.37656,2655.7,2655.6,1.96676931]
["bitfinex-derivatives","ETHF0:USTF0",1729425919225,0.8342,2655.9,2655.6,1.96676931]
["bitfinex-derivatives","ETHF0:USTF0",1729425919414,1.21074,2655.9,2655.7,3.25474061]
["bitfinex-derivatives","ETHF0:USTF0",1729425919620,0.8342,2655.9,2655.8,3.25474061]
["bitfinex-derivatives","ETHF0:USTF0",1729425920425,4.5998,2655.9,2655.8,3.25473536]
["bitfinex-derivatives","ETHF0:USTF0",1729425920724,4.5998,2655.9,2655.8,3.13698834]
["bitfinex-derivatives","ETHF0:USTF0",1729425921030,4.97633,2655.9,2655.8,3.25473464]
["bitfinex-derivatives","ETHF0:USTF0",1729425921426,4.5998,2655.9,2655.8,3.25473464]
["bitfinex-derivatives","ETHF0:USTF0",1729425922530,4.97633,2655.9,2655.8,3.25473464]
["bitfinex-derivatives","ETHF0:USTF0",1729425923131,1.21073,2655.9,2655.8,1.77831931]
["bitfinex-derivatives","ETHF0:USTF0",1729425923524,4.97633,2655.9,2655.8,1.77831931]
["bitfinex-derivatives","ETHF0:USTF0",1729425923726,4.97633,2655.9,2655.8,3.25462149]
["bitfinex-derivatives","ETHF0:USTF0",1729425923930,4.97633,2655.9,2655.8,3.25462206]
["bitfinex-derivatives","ETHF0:USTF0",1729425924130,4.97633,2655.9,2655.8,3.25457673]
["bitfinex-derivatives","ETHF0:USTF0",1729425925031,4.97633,2655.9,2655.8,3.13682986]
["bitfinex-derivatives","ETHF0:USTF0",1729425927232,1.21073,2655.9,2655.8,3.13682986]
["bitfinex-derivatives","ETHF0:USTF0",1729425929630,4.97633,2655.9,2655.8,3.13682986]
["bitfinex-derivatives","ETHF0:USTF0",1729425929834,4.97633,2655.9,2655.8,1.66052768]
["bitfinex-derivatives","ETHF0:USTF0",1729425930527,4.5998,2655.9,2655.8,1.66079888]
["bitfinex-derivatives","ETHF0:USTF0",1729425930729,4.97633,2655.9,2655.8,1.66079888]
["bitfinex-derivatives","ETHF0:USTF0",1729425930934,4.97633,2655.9,2655.8,1.66081295]
["bitfinex-derivatives","ETHF0:USTF0",1729425931230,0.37656,2655.7,2655.6,0.98440106]
["bitfinex-derivatives","ETHF0:USTF0",1729425931924,0.37656,2655.7,2655.6,1.1021563]
["bitfinex-derivatives","ETHF0:USTF0",1729425932732,0.37656,2655.7,2655.6,0.11775524]
["bitfinex-derivatives","ETHF0:USTF0",1729425932733,4.14216,2655.7,2655.6,0.11775524]
["bitfinex-derivatives","ETHF0:USTF0",1729425933336,0.37656,2655.7,2655.6,0.11775524]
["bitfinex-derivatives","ETHF0:USTF0",1729425934831,4.14216,2655.7,2655.6,0.11775524]
["bitfinex-derivatives","ETHF0:USTF0",1729425936637,0.37656,2655.7,2655.6,0.11775524]
["bitfinex-derivatives","ETHF0:USTF0",1729425937241,4.14216,2655.7,2655.6,0.11775524]
["bitfinex-derivatives","ETHF0:USTF0",1729425937845,0.37656,2655.7,2655.6,0.11775524]
["bitfinex-derivatives","ETHF0:USTF0",1729425938341,0.37656,2655.7,2655.6,3.27589142]
["bitfinex-derivatives","ETHF0:USTF0",1729425938945,0.37656,2655.7,2655.6,3.27584566]
["bitfinex-derivatives","ETHF0:USTF0",1729425939245,0.37656,2655.7,2655.6,3.27584836]
["bitfinex-derivatives","ETHF0:USTF0",1729425939544,0.37656,2655.7,2655.6,1.79954618]
["bitfinex-derivatives","ETHF0:USTF0",1729425939743,0.37656,2655.7,2655.6,3.27584836]
["bitfinex-derivatives","ETHF0:USTF0",1729425940243,0.37656,2655.7,2655.6,3.15809042]
["bitfinex-derivatives","ETHF0:USTF0",1729425940440,0.37656,2655.7,2655.6,1.68178824]
["bitfinex-derivatives","ETHF0:USTF0",1729425940642,0.37655,2655.8,2655.6,3.53466042]
["bitfinex-derivatives","ETHF0:USTF0",1729425940840,0.8342,2655.9,2655.7,1.68161079]
["bitfinex-derivatives","ETHF0:USTF0",1729425941042,0.8342,2655.9,2655.8,0.98425607]
["bitfinex-derivatives","ETHF0:USTF0",1729425941043,1.21074,2655.9,2655.8,0.98425607]
["bitfinex-derivatives","ETHF0:USTF0",1729425941742,1.21073,2655.9,2655.8,0.98425607]
["bitfinex-derivatives","ETHF0:USTF0",1729425942138,0.8342,2655.9,2655.8,1.36080607]
["bitfinex-derivatives","ETHF0:USTF0",1729425942439,0.8342,2655.9,2655.8,2.05808046]
["bitfinex-derivatives","ETHF0:USTF0",1729425943733,0.4189,2655.9,2655.8,3.53438264]
["bitfinex-derivatives","ETHF0:USTF0",1729425945438,0.79543,2655.9,2655.8,3.53438264]
["bitfinex-derivatives","ETHF0:USTF0",1729425946243,0.79543,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729425947143,0.79543,2655.9,2655.8,0.49429625]
["bitfinex-derivatives","ETHF0:USTF0",1729425947347,0.79543,2655.9,2655.8,0.49429658]
["bitfinex-derivatives","ETHF0:USTF0",1729425947648,0.79543,2655.9,2655.8,0.49429694]
["bitfinex-derivatives","ETHF0:USTF0",1729425948839,3.6265,2656.4,2655.8,0.11774694]
["bitfinex-derivatives","ETHF0:USTF0",1729425949038,3.6265,2656.4,2655.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729425949039,0.37653,2656.0,2655.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729425949349,0.37653,2656.0,2655.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729425949548,0.37653,2656.0,2655.9,0.9298429]
["bitfinex-derivatives","ETHF0:USTF0",1729425950147,0.37653,2656.0,2655.9,1.3063729]
["bitfinex-derivatives","ETHF0:USTF0",1729425950646,0.37653,2656.0,2655.9,0.9298429]
["bitfinex-derivatives","ETHF0:USTF0",1729425951347,0.37653,2656.0,2655.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729425951548,0.37653,2656.0,2655.9,0.92984264]
["bitfinex-derivatives","ETHF0:USTF0",1729425953351,0.37653,2656.0,2655.9,2.61132917]
["bitfinex-derivatives","ETHF0:USTF0",1729425953553,0.37652,2656.1,2655.9,2.98785917]
["bitfinex-derivatives","ETHF0:USTF0",1729425953853,0.37652,2656.1,2656.0,0.98417004]
["bitfinex-derivatives","ETHF0:USTF0",1729425957354,0.37652,2656.1,2656.0,1.36069004]
["bitfinex-derivatives","ETHF0:USTF0",1729425957647,0.37652,2656.1,2656.0,0.98417004]
["bitfinex-derivatives","ETHF0:USTF0",1729425957945,0.37651,2656.1,2656.0,1.36068004]
["bitfinex-derivatives","ETHF0:USTF0",1729425958745,0.37651,2656.1,2656.0,0.98417004]
["bitfinex-derivatives","ETHF0:USTF0",1729425959546,0.8118,2656.3,2656.0,1.36068004]
["bitfinex-derivatives","ETHF0:USTF0",1729425959751,0.37651,2656.1,2656.0,1.36068004]
["bitfinex-derivatives","ETHF0:USTF0",1729425960047,0.37651,2656.1,2656.0,1.37477004]
["bitfinex-derivatives","ETHF0:USTF0",1729425960243,0.8118,2656.3,2656.0,1.75128004]
["bitfinex-derivatives","ETHF0:USTF0",1729425960551,0.3765,2656.2,2656.0,1.75128004]
["bitfinex-derivatives","ETHF0:USTF0",1729425960757,0.3765,2656.2,2656.1,0.98417004]
["bitfinex-derivatives","ETHF0:USTF0",1729425960758,0.37649,2656.2,2656.1,0.98417004]
["bitfinex-derivatives","ETHF0:USTF0",1729425961349,0.37651,2656.1,2656.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729425961552,0.37652,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729425961755,0.37654,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729425961959,1.21784,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729425962253,1.21784,2655.9,2655.8,0.49428448]
["bitfinex-derivatives","ETHF0:USTF0",1729425962453,0.8413,2655.9,2655.8,0.49428448]
["bitfinex-derivatives","ETHF0:USTF0",1729425963157,0.8413,2655.9,2655.8,0.11774448]
["bitfinex-derivatives","ETHF0:USTF0",1729425963854,0.8413,2655.9,2655.7,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729425964051,0.8413,2655.9,2655.8,0.11774132]
["bitfinex-derivatives","ETHF0:USTF0",1729425964455,0.77833,2656.0,2655.8,0.49429132]
["bitfinex-derivatives","ETHF0:USTF0",1729425964653,0.77833,2656.0,2655.9,0.11774132]
["bitfinex-derivatives","ETHF0:USTF0",1729425964857,0.77833,2656.0,2655.7,4.56853004]
["bitfinex-derivatives","ETHF0:USTF0",1729425965155,0.4018,2656.0,2655.8,0.1177411]
["bitfinex-derivatives","ETHF0:USTF0",1729425965342,0.4018,2656.0,2655.7,4.56853004]
["bitfinex-derivatives","ETHF0:USTF0",1729425965343,0.37653,2655.9,2655.7,4.56853004]
["bitfinex-derivatives","ETHF0:USTF0",1729425965544,0.37653,2655.9,2655.8,0.11774169]
["bitfinex-derivatives","ETHF0:USTF0",1729425965946,0.37653,2655.9,2655.7,1.36073004]
["bitfinex-derivatives","ETHF0:USTF0",1729425966149,0.37653,2655.9,2655.8,0.11774116]
["bitfinex-derivatives","ETHF0:USTF0",1729425966150,0.37654,2655.9,2655.8,0.11774116]
["bitfinex-derivatives","ETHF0:USTF0",1729425966350,1.21494,2655.9,2655.8,0.11774116]
["bitfinex-derivatives","ETHF0:USTF0",1729425966749,1.21494,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729425968355,1.21494,2655.9,2655.8,3.15724772]
["bitfinex-derivatives","ETHF0:USTF0",1729425969757,0.8384,2655.9,2655.8,3.15724772]
["bitfinex-derivatives","ETHF0:USTF0",1729425969953,0.8384,2655.9,2655.8,3.27498866]
["bitfinex-derivatives","ETHF0:USTF0",1729425971254,0.8384,2655.9,2655.8,3.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1729425971450,0.8384,2655.9,2655.8,3.27490942]
["bitfinex-derivatives","ETHF0:USTF0",1729425972167,1.21493,2655.9,2655.8,3.27490942]
["bitfinex-derivatives","ETHF0:USTF0",1729425972362,0.8384,2655.9,2655.8,3.27490942]
["bitfinex-derivatives","ETHF0:USTF0",1729425973563,0.8384,2655.9,2655.8,3.27490872]
["bitfinex-derivatives","ETHF0:USTF0",1729425975473,0.77833,2656.0,2655.8,3.65145872]
["bitfinex-derivatives","ETHF0:USTF0",1729425975767,0.77833,2656.0,2655.9,1.79860654]
["bitfinex-derivatives","ETHF0:USTF0",1729425976358,0.77833,2656.0,2655.9,1.79829461]
["bitfinex-derivatives","ETHF0:USTF0",1729425977163,0.77833,2656.0,2655.9,1.79829429]
["bitfinex-derivatives","ETHF0:USTF0",1729425977469,0.77833,2656.0,2655.9,1.68055458]
["bitfinex-derivatives","ETHF0:USTF0",1729425981472,0.77833,2656.0,2655.9,3.15685676]
["bitfinex-derivatives","ETHF0:USTF0",1729425981774,0.77833,2656.0,2655.9,1.68055458]
["bitfinex-derivatives","ETHF0:USTF0",1729425982473,0.77833,2656.0,2655.9,3.15685676]
["bitfinex-derivatives","ETHF0:USTF0",1729425983462,0.77833,2656.0,2655.7,1.36040195]
["bitfinex-derivatives","ETHF0:USTF0",1729425983659,1.19973,2655.9,2655.7,1.36040195]
["bitfinex-derivatives","ETHF0:USTF0",1729425983861,1.19973,2655.9,2655.7,0.98384195]
["bitfinex-derivatives","ETHF0:USTF0",1729425984065,0.37655,2655.8,2655.7,0.98384195]
["bitfinex-derivatives","ETHF0:USTF0",1729425984474,1.19975,2655.9,2655.7,0.98384195]
["bitfinex-derivatives","ETHF0:USTF0",1729425984861,0.8232,2655.9,2655.7,0.98384195]
["bitfinex-derivatives","ETHF0:USTF0",1729425985061,0.37655,2655.8,2655.7,0.98384195]
["bitfinex-derivatives","ETHF0:USTF0",1729425985276,0.37655,2655.8,2655.7,1.10158795]
["bitfinex-derivatives","ETHF0:USTF0",1729425985469,1.19974,2655.9,2655.7,1.28998001]
["bitfinex-derivatives","ETHF0:USTF0",1729425985676,1.19974,2655.9,2655.8,0.117746]
["bitfinex-derivatives","ETHF0:USTF0",1729425986677,1.19974,2655.9,2655.7,0.98384195]
["bitfinex-derivatives","ETHF0:USTF0",1729425986877,1.19974,2655.9,2655.8,0.11774514]
["bitfinex-derivatives","ETHF0:USTF0",1729425987476,1.19974,2655.9,2655.8,1.10158709]
["bitfinex-derivatives","ETHF0:USTF0",1729425990568,1.19974,2655.9,2655.8,1.79999036]
["bitfinex-derivatives","ETHF0:USTF0",1729425990875,1.19974,2655.9,2655.8,0.11774514]
["bitfinex-derivatives","ETHF0:USTF0",1729425991073,1.19974,2655.9,2655.8,1.7999499]
["bitfinex-derivatives","ETHF0:USTF0",1729425992376,1.19974,2655.9,2655.8,1.68220476]
["bitfinex-derivatives","ETHF0:USTF0",1729425993280,1.19974,2655.9,2655.8,3.1591057]
["bitfinex-derivatives","ETHF0:USTF0",1729425993480,1.19974,2655.9,2655.8,1.68220476]
["bitfinex-derivatives","ETHF0:USTF0",1729425993874,1.19974,2655.9,2655.8,3.15884888]
["bitfinex-derivatives","ETHF0:USTF0",1729425995672,1.19974,2655.9,2655.8,1.68220476]
["bitfinex-derivatives","ETHF0:USTF0",1729425996077,1.19973,2655.9,2655.8,1.68196283]
["bitfinex-derivatives","ETHF0:USTF0",1729425996380,1.19973,2655.9,2655.8,2.66645485]
["bitfinex-derivatives","ETHF0:USTF0",1729425996676,1.19973,2655.9,2655.8,0.98449202]
["bitfinex-derivatives","ETHF0:USTF0",1729425998679,0.37657,2655.7,2655.5,1.36108202]
["bitfinex-derivatives","ETHF0:USTF0",1729425998880,0.4189,2655.6,2655.5,1.36108202]
["bitfinex-derivatives","ETHF0:USTF0",1729425999185,0.79548,2655.6,2655.5,1.36108202]
["bitfinex-derivatives","ETHF0:USTF0",1729425999473,0.79548,2655.6,2655.5,0.98449202]
["bitfinex-derivatives","ETHF0:USTF0",1729426000377,0.79548,2655.6,2655.5,1.1022476]
["bitfinex-derivatives","ETHF0:USTF0",1729426000577,0.79548,2655.6,2655.5,1.1022477]
["bitfinex-derivatives","ETHF0:USTF0",1729426000775,0.79548,2655.6,2655.5,0.11775568]
["bitfinex-derivatives","ETHF0:USTF0",1729426000975,0.4189,2655.6,2655.3,0.98449202]
["bitfinex-derivatives","ETHF0:USTF0",1729426001280,0.4189,2655.6,2655.2,1.47664412]
["bitfinex-derivatives","ETHF0:USTF0",1729426001281,0.8008,2655.5,2655.2,0.98449202]
["bitfinex-derivatives","ETHF0:USTF0",1729426001482,0.3766,2655.4,2655.3,0.11776868]
["bitfinex-derivatives","ETHF0:USTF0",1729426001678,0.37663,2655.3,2655.1,0.98449202]
["bitfinex-derivatives","ETHF0:USTF0",1729426001877,0.76403,2655.3,2655.2,0.11776969]
["bitfinex-derivatives","ETHF0:USTF0",1729426003371,0.76403,2655.3,2655.0,4.56894202]
["bitfinex-derivatives","ETHF0:USTF0",1729426003579,0.76403,2655.3,2655.1,0.11777087]
["bitfinex-derivatives","ETHF0:USTF0",1729426003875,0.76403,2655.3,2655.0,4.56894202]
["bitfinex-derivatives","ETHF0:USTF0",1729426004077,0.76403,2655.3,2655.1,0.11777092]
["bitfinex-derivatives","ETHF0:USTF0",1729426004284,0.76403,2655.3,2655.0,4.56894202]
["bitfinex-derivatives","ETHF0:USTF0",1729426004678,0.3874,2655.3,2655.1,0.1177709]
["bitfinex-derivatives","ETHF0:USTF0",1729426004880,0.76402,2655.3,2655.0,4.56895202]
["bitfinex-derivatives","ETHF0:USTF0",1729426005080,0.76402,2655.3,2655.1,0.11777067]
["bitfinex-derivatives","ETHF0:USTF0",1729426005272,0.37663,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426005675,0.37663,2655.2,2655.1,3.15640616]
["bitfinex-derivatives","ETHF0:USTF0",1729426005874,0.37663,2655.2,2655.1,1.59441592]
["bitfinex-derivatives","ETHF0:USTF0",1729426006069,0.37663,2655.2,2655.1,3.27416115]
["bitfinex-derivatives","ETHF0:USTF0",1729426006273,0.37663,2655.2,2655.1,3.15638935]
["bitfinex-derivatives","ETHF0:USTF0",1729426007485,0.37663,2655.2,2655.1,3.27416308]
["bitfinex-derivatives","ETHF0:USTF0",1729426008584,0.37663,2655.2,2655.1,3.15638935]
["bitfinex-derivatives","ETHF0:USTF0",1729426008786,0.3874,2655.3,2655.1,3.27416303]
["bitfinex-derivatives","ETHF0:USTF0",1729426008985,0.76403,2655.3,2655.2,0.98291093]
["bitfinex-derivatives","ETHF0:USTF0",1729426012576,0.76403,2655.3,2655.1,0.98291093]
["bitfinex-derivatives","ETHF0:USTF0",1729426014486,0.76403,2655.3,2655.2,0.98291093]
["bitfinex-derivatives","ETHF0:USTF0",1729426014884,0.76403,2655.3,2655.1,0.98291093]
["bitfinex-derivatives","ETHF0:USTF0",1729426016484,0.37663,2655.2,2655.1,0.98291093]
["bitfinex-derivatives","ETHF0:USTF0",1729426020683,0.37663,2655.2,2654.9,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729426021294,0.37665,2655.1,2654.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729426021592,0.37665,2655.1,2654.9,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729426022192,0.3874,2655.3,2654.9,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729426022388,0.37664,2655.2,2654.9,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729426023197,0.37664,2655.2,2654.9,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1729426025283,0.37664,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729426026898,0.37663,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729426027410,0.37663,2655.2,2654.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729426027411,0.37663,2655.2,2654.9,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1729426028294,0.37665,2655.1,2654.9,4.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729426028595,1.17195,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426028800,0.4089,2655.0,2654.9,4.68444412]
["bitfinex-derivatives","ETHF0:USTF0",1729426028996,1.17195,2655.1,2654.9,6.48043884]
["bitfinex-derivatives","ETHF0:USTF0",1729426029201,1.17195,2655.1,2655.0,0.98238894]
["bitfinex-derivatives","ETHF0:USTF0",1729426033207,1.17195,2655.1,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729426033208,4.5617,2655.1,2654.8,0.98238894]
["bitfinex-derivatives","ETHF0:USTF0",1729426033417,0.37668,2654.9,2654.8,0.98238894]
["bitfinex-derivatives","ETHF0:USTF0",1729426033616,0.37669,2654.8,2654.7,0.98238894]
["bitfinex-derivatives","ETHF0:USTF0",1729426034819,0.3767,2654.7,2654.6,0.98238894]
["bitfinex-derivatives","ETHF0:USTF0",1729426035008,0.37672,2654.6,2654.5,4.19018894]
["bitfinex-derivatives","ETHF0:USTF0",1729426035315,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426035614,4.14392,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426036111,0.37678,2654.2,2654.0,1.35918894]
["bitfinex-derivatives","ETHF0:USTF0",1729426036316,0.8346,2654.1,2653.9,1.35919894]
["bitfinex-derivatives","ETHF0:USTF0",1729426036505,0.8346,2654.1,2653.8,4.98221894]
["bitfinex-derivatives","ETHF0:USTF0",1729426036506,1.2114,2654.1,2653.8,4.98221894]
["bitfinex-derivatives","ETHF0:USTF0",1729426036702,1.2114,2654.1,2653.8,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1729426036903,0.8346,2654.1,2653.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729426037116,0.37681,2654.0,2653.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729426038811,0.8346,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426039116,0.37681,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426042618,0.8346,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426042813,0.37682,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426047417,4.14482,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426048624,0.37682,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426050923,0.37678,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729426051119,3.2078,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426051120,0.3768,2654.1,2654.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729426056532,0.3768,2654.1,2654.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729426066734,0.3768,2654.1,2654.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729426073037,0.37682,2653.9,2653.8,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1729426074737,0.37682,2653.9,2653.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729426076429,0.37682,2653.9,2653.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729426077436,0.37682,2653.9,2653.7,1.76392894]
["bitfinex-derivatives","ETHF0:USTF0",1729426078056,0.37682,2653.9,2653.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729426078345,0.37682,2653.9,2653.8,0.11783422]
["bitfinex-derivatives","ETHF0:USTF0",1729426078933,0.37682,2653.9,2653.7,1.76392894]
["bitfinex-derivatives","ETHF0:USTF0",1729426079135,0.37682,2653.9,2653.8,0.11783414]
["bitfinex-derivatives","ETHF0:USTF0",1729426079541,0.37682,2653.9,2653.8,1.10022357]
["bitfinex-derivatives","ETHF0:USTF0",1729426079939,0.37682,2653.9,2653.8,0.11783463]
["bitfinex-derivatives","ETHF0:USTF0",1729426080445,0.37682,2653.9,2653.8,1.10022357]
["bitfinex-derivatives","ETHF0:USTF0",1729426081346,0.37682,2653.9,2653.8,1.80013903]
["bitfinex-derivatives","ETHF0:USTF0",1729426082243,0.37682,2653.9,2653.8,1.9886818]
["bitfinex-derivatives","ETHF0:USTF0",1729426082643,0.37682,2653.9,2653.8,1.80013903]
["bitfinex-derivatives","ETHF0:USTF0",1729426082949,0.37682,2653.9,2653.8,1.6829317]
["bitfinex-derivatives","ETHF0:USTF0",1729426086350,0.37683,2653.8,2653.7,2.36749093]
["bitfinex-derivatives","ETHF0:USTF0",1729426086546,0.37683,2653.8,2653.7,7.53479196]
["bitfinex-derivatives","ETHF0:USTF0",1729426088141,0.37682,2653.9,2653.7,7.53479196]
["bitfinex-derivatives","ETHF0:USTF0",1729426088349,0.37682,2653.9,2653.8,1.68315384]
["bitfinex-derivatives","ETHF0:USTF0",1729426090053,0.37682,2653.9,2653.8,1.98953858]
["bitfinex-derivatives","ETHF0:USTF0",1729426090742,0.404,2654.0,2653.8,1.98953858]
["bitfinex-derivatives","ETHF0:USTF0",1729426090947,0.7808,2654.0,2653.9,3.28079064]
["bitfinex-derivatives","ETHF0:USTF0",1729426091138,0.7808,2654.0,2653.9,3.68028159]
["bitfinex-derivatives","ETHF0:USTF0",1729426091340,0.7808,2654.0,2653.9,2.20048507]
["bitfinex-derivatives","ETHF0:USTF0",1729426091543,3.2078,2654.2,2653.9,2.38902153]
["bitfinex-derivatives","ETHF0:USTF0",1729426091849,0.3768,2654.1,2654.0,3.28066019]
["bitfinex-derivatives","ETHF0:USTF0",1729426092655,0.3768,2654.1,2654.0,3.28065225]
["bitfinex-derivatives","ETHF0:USTF0",1729426095847,0.3768,2654.1,2654.0,1.80097713]
["bitfinex-derivatives","ETHF0:USTF0",1729426096246,0.3768,2654.1,2654.0,0.98678554]
["bitfinex-derivatives","ETHF0:USTF0",1729426096446,0.3768,2654.1,2654.0,1.1046157]
["bitfinex-derivatives","ETHF0:USTF0",1729426097355,0.3768,2654.1,2654.0,0.11783016]
["bitfinex-derivatives","ETHF0:USTF0",1729426099861,0.3768,2654.0,2653.9,0.98678554]
["bitfinex-derivatives","ETHF0:USTF0",1729426100047,0.3768,2654.0,2653.9,1.10462384]
["bitfinex-derivatives","ETHF0:USTF0",1729426101556,0.3768,2654.0,2653.9,2.78841695]
["bitfinex-derivatives","ETHF0:USTF0",1729426101857,0.3768,2654.0,2653.9,2.97695744]
["bitfinex-derivatives","ETHF0:USTF0",1729426102953,0.3768,2654.0,2653.9,1.10462384]
["bitfinex-derivatives","ETHF0:USTF0",1729426103258,0.3768,2654.0,2653.9,1.80165826]
["bitfinex-derivatives","ETHF0:USTF0",1729426105060,0.3768,2654.0,2653.9,1.68381996]
["bitfinex-derivatives","ETHF0:USTF0",1729426105945,3.6295,2654.2,2653.9,1.683893]
["bitfinex-derivatives","ETHF0:USTF0",1729426106150,3.6295,2654.2,2654.1,0.9869264]
["bitfinex-derivatives","ETHF0:USTF0",1729426106359,7.3975,2654.2,2654.1,0.9869264]
["bitfinex-derivatives","ETHF0:USTF0",1729426107064,4.00628,2654.2,2654.1,0.9869264]
["bitfinex-derivatives","ETHF0:USTF0",1729426107262,4.00628,2654.2,2654.1,2.10078135]
["bitfinex-derivatives","ETHF0:USTF0",1729426107661,4.00628,2654.2,2654.1,3.58117096]
["bitfinex-derivatives","ETHF0:USTF0",1729426110858,4.00628,2654.2,2654.1,3.5809078]
["bitfinex-derivatives","ETHF0:USTF0",1729426111256,0.79848,2654.2,2654.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729426111661,3.16427096,2654.1,2654.0,1.38662446]
["bitfinex-derivatives","ETHF0:USTF0",1729426111866,3.54106096,2654.1,2654.0,1.38662446]
["bitfinex-derivatives","ETHF0:USTF0",1729426112952,3.54106096,2654.1,2654.0,1.50445392]
["bitfinex-derivatives","ETHF0:USTF0",1729426114963,3.54106096,2654.1,2654.0,1.88125392]
["bitfinex-derivatives","ETHF0:USTF0",1729426115167,3.54106096,2654.1,2654.0,1.50445392]
["bitfinex-derivatives","ETHF0:USTF0",1729426118057,3.54106096,2654.1,2654.0,1.5044534]
["bitfinex-derivatives","ETHF0:USTF0",1729426118257,3.54106096,2654.1,2654.0,3.68158424]
["bitfinex-derivatives","ETHF0:USTF0",1729426119969,3.54106096,2654.1,2654.0,3.5637553]
["bitfinex-derivatives","ETHF0:USTF0",1729426120758,3.54106096,2654.1,2654.0,3.56372251]
["bitfinex-derivatives","ETHF0:USTF0",1729426125772,3.54106096,2654.1,2654.0,3.56398775]
["bitfinex-derivatives","ETHF0:USTF0",1729426125966,3.54106096,2654.1,2654.0,0.00026524]
["bitfinex-derivatives","ETHF0:USTF0",1729426126370,3.54106096,2654.1,2653.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1729426126371,0.3768,2654.0,2653.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1729426128274,0.3768,2654.0,2653.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729426129469,0.3768,2654.0,2653.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1729426129770,0.3768,2654.0,2653.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729426131173,0.3768,2654.0,2653.9,0.52643137]
["bitfinex-derivatives","ETHF0:USTF0",1729426132873,0.3768,2654.0,2653.9,0.52643133]
["bitfinex-derivatives","ETHF0:USTF0",1729426133265,0.3768,2654.0,2653.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729426133571,0.3768,2654.0,2653.9,0.52643107]
["bitfinex-derivatives","ETHF0:USTF0",1729426134673,0.3768,2654.0,2653.9,0.52643111]
["bitfinex-derivatives","ETHF0:USTF0",1729426135181,0.3768,2654.0,2653.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729426138863,3.16427096,2654.1,2653.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729426139067,3.54106096,2654.1,2653.9,2.74820093]
["bitfinex-derivatives","ETHF0:USTF0",1729426141475,3.54106096,2654.1,2653.9,1.77216711]
["bitfinex-derivatives","ETHF0:USTF0",1729426142380,3.54106096,2654.1,2654.0,0.11782789]
["bitfinex-derivatives","ETHF0:USTF0",1729426142577,3.54106096,2654.1,2654.0,0.49462789]
["bitfinex-derivatives","ETHF0:USTF0",1729426142775,3.54106096,2654.1,2654.0,0.49462654]
["bitfinex-derivatives","ETHF0:USTF0",1729426142979,3.54106096,2654.1,2654.0,0.11782654]
["bitfinex-derivatives","ETHF0:USTF0",1729426143181,3.54106096,2654.1,2653.9,1.77216711]
["bitfinex-derivatives","ETHF0:USTF0",1729426143384,3.16427096,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729426143577,3.54106096,2654.1,2654.0,0.49462721]
["bitfinex-derivatives","ETHF0:USTF0",1729426143777,3.54106096,2654.1,2654.0,0.11782721]
["bitfinex-derivatives","ETHF0:USTF0",1729426143977,3.54106096,2654.1,2654.0,0.49462721]
["bitfinex-derivatives","ETHF0:USTF0",1729426144378,3.54106096,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729426144577,3.54106096,2654.1,2654.0,0.49462716]
["bitfinex-derivatives","ETHF0:USTF0",1729426144880,3.16427096,2654.1,2654.0,0.49462716]
["bitfinex-derivatives","ETHF0:USTF0",1729426146081,3.54106096,2654.1,2654.0,0.49462716]
["bitfinex-derivatives","ETHF0:USTF0",1729426146478,3.54106096,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729426146784,3.16427096,2654.1,2654.0,0.49462718]
["bitfinex-derivatives","ETHF0:USTF0",1729426147280,3.16427096,2654.1,2654.0,2.35329464]
["bitfinex-derivatives","ETHF0:USTF0",1729426148477,3.16427096,2654.1,2654.0,7.66592091]
["bitfinex-derivatives","ETHF0:USTF0",1729426148673,3.16427096,2654.1,2654.0,7.66591755]
["bitfinex-derivatives","ETHF0:USTF0",1729426149074,3.16427096,2654.1,2654.0,7.66550372]
["bitfinex-derivatives","ETHF0:USTF0",1729426149392,3.16427096,2654.1,2654.0,7.66550039]
["bitfinex-derivatives","ETHF0:USTF0",1729426149784,3.16427096,2654.1,2654.0,10.87330039]
["bitfinex-derivatives","ETHF0:USTF0",1729426149984,3.16427096,2654.1,2654.0,10.87320554]
["bitfinex-derivatives","ETHF0:USTF0",1729426150176,3.16427096,2654.1,2654.0,10.5668698]
["bitfinex-derivatives","ETHF0:USTF0",1729426150376,3.16427096,2654.1,2654.0,7.66540167]
["bitfinex-derivatives","ETHF0:USTF0",1729426152085,3.16427096,2654.1,2654.0,5.69274512]
["bitfinex-derivatives","ETHF0:USTF0",1729426152383,1.15453316,2654.1,2654.0,5.81056059]
["bitfinex-derivatives","ETHF0:USTF0",1729426152590,1.15453316,2654.1,2654.0,8.26372203]
["bitfinex-derivatives","ETHF0:USTF0",1729426153301,1.15453316,2654.1,2654.0,12.03172203]
["bitfinex-derivatives","ETHF0:USTF0",1729426153789,1.15453316,2654.1,2654.0,11.60757469]
["bitfinex-derivatives","ETHF0:USTF0",1729426153984,1.15453316,2654.1,2654.0,12.03170398]
["bitfinex-derivatives","ETHF0:USTF0",1729426154285,1.15453316,2654.1,2654.0,12.03170185]
["bitfinex-derivatives","ETHF0:USTF0",1729426155891,1.15453316,2654.1,2654.0,12.62300379]
["bitfinex-derivatives","ETHF0:USTF0",1729426156188,1.15453316,2654.1,2654.0,15.83080379]
["bitfinex-derivatives","ETHF0:USTF0",1729426156584,1.15453316,2654.1,2654.0,13.37764235]
["bitfinex-derivatives","ETHF0:USTF0",1729426157398,1.15453316,2654.1,2654.0,13.07132829]
["bitfinex-derivatives","ETHF0:USTF0",1729426157592,1.15453316,2654.1,2654.0,13.83432829]
["bitfinex-derivatives","ETHF0:USTF0",1729426157890,0.21208341,2654.1,2654.0,13.83432138]
["bitfinex-derivatives","ETHF0:USTF0",1729426159491,0.21208341,2654.1,2654.0,16.29532531]
["bitfinex-derivatives","ETHF0:USTF0",1729426161290,0.21208341,2654.1,2654.0,16.17751912]
["bitfinex-derivatives","ETHF0:USTF0",1729426161491,0.21208341,2654.1,2654.0,16.29532261]
["bitfinex-derivatives","ETHF0:USTF0",1729426162680,0.21208341,2654.1,2654.0,13.83431868]
["bitfinex-derivatives","ETHF0:USTF0",1729426162881,0.21208341,2654.1,2654.0,14.0227904]
["bitfinex-derivatives","ETHF0:USTF0",1729426163092,0.7904,2654.5,2654.0,13.45751868]
["bitfinex-derivatives","ETHF0:USTF0",1729426163299,0.7904,2654.5,2654.4,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729426170493,0.7904,2654.5,2654.4,4.1747276]
["bitfinex-derivatives","ETHF0:USTF0",1729426171503,0.7904,2654.5,2654.4,6.81453523]
["bitfinex-derivatives","ETHF0:USTF0",1729426172288,0.7904,2654.5,2654.4,5.15824032]
["bitfinex-derivatives","ETHF0:USTF0",1729426173396,0.3977,2654.5,2654.4,6.81446153]
["bitfinex-derivatives","ETHF0:USTF0",1729426173596,0.3977,2654.5,2654.4,6.81436568]
["bitfinex-derivatives","ETHF0:USTF0",1729426173999,0.3977,2654.5,2654.4,5.15824032]
["bitfinex-derivatives","ETHF0:USTF0",1729426174694,0.3977,2654.5,2654.4,1.95044032]
["bitfinex-derivatives","ETHF0:USTF0",1729426174895,0.3977,2654.5,2654.4,5.15824032]
["bitfinex-derivatives","ETHF0:USTF0",1729426175389,0.3977,2654.5,2654.4,1.95044032]
["bitfinex-derivatives","ETHF0:USTF0",1729426175600,0.3977,2654.5,2654.4,5.15824032]
["bitfinex-derivatives","ETHF0:USTF0",1729426176303,0.3977,2654.5,2654.4,1.95044032]
["bitfinex-derivatives","ETHF0:USTF0",1729426176499,0.8079,2654.8,2654.4,8.54869032]
["bitfinex-derivatives","ETHF0:USTF0",1729426176701,0.3945,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729426178494,0.3945,2654.7,2654.5,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426178692,0.3945,2654.7,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729426178693,0.77121,2654.7,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729426179210,0.37672,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729426179708,0.3945,2654.7,2654.1,4.95331272]
["bitfinex-derivatives","ETHF0:USTF0",1729426179898,0.3945,2654.7,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729426179899,0.77121,2654.7,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729426180206,0.37672,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729426184500,0.3945,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426184708,0.77122,2654.7,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729426186111,0.37672,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729426186709,0.37672,2654.6,2654.3,1.36026272]
["bitfinex-derivatives","ETHF0:USTF0",1729426189610,0.37672,2654.6,2654.4,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426190203,0.77121,2654.7,2654.4,1.36026272]
["bitfinex-derivatives","ETHF0:USTF0",1729426193608,0.77121,2654.7,2654.5,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426193809,0.77121,2654.7,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729426195710,0.3945,2654.7,2654.3,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426195911,0.393,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426196110,0.393,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729426197611,0.393,2654.8,2654.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729426198515,0.4294,2655.0,2654.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729426198813,0.4294,2655.0,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729426199906,0.4294,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729426199907,0.80607,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729426201715,0.80607,2655.0,2654.7,1.36021272]
["bitfinex-derivatives","ETHF0:USTF0",1729426202414,0.4294,2655.0,2654.7,1.36021272]
["bitfinex-derivatives","ETHF0:USTF0",1729426203313,0.4294,2655.0,2654.7,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426203510,0.4294,2655.0,2654.8,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426204314,0.4294,2655.0,2654.7,1.36020272]
["bitfinex-derivatives","ETHF0:USTF0",1729426204518,0.4294,2655.0,2654.8,1.36020272]
["bitfinex-derivatives","ETHF0:USTF0",1729426204728,0.4294,2655.0,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729426205014,0.4294,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729426205514,0.4294,2655.0,2654.9,1.36019272]
["bitfinex-derivatives","ETHF0:USTF0",1729426206112,0.4294,2655.0,2654.9,2.64334176]
["bitfinex-derivatives","ETHF0:USTF0",1729426206515,0.4294,2655.0,2654.9,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426207017,0.80606,2655.0,2654.9,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426207621,0.80606,2655.0,2654.9,2.64307236]
["bitfinex-derivatives","ETHF0:USTF0",1729426208223,0.4294,2655.0,2654.9,2.64307236]
["bitfinex-derivatives","ETHF0:USTF0",1729426208712,0.4294,2655.0,2654.9,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426208909,0.80606,2655.0,2654.9,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426209834,0.80606,2655.0,2654.8,1.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1729426210537,0.4294,2655.0,2654.8,1.37851272]
["bitfinex-derivatives","ETHF0:USTF0",1729426210738,0.4294,2655.0,2654.8,1.75519272]
["bitfinex-derivatives","ETHF0:USTF0",1729426210935,0.4294,2655.0,2654.9,1.36019272]
["bitfinex-derivatives","ETHF0:USTF0",1729426211541,0.3874,2655.1,2654.9,1.36019272]
["bitfinex-derivatives","ETHF0:USTF0",1729426211936,0.3874,2655.1,2654.9,1.36018272]
["bitfinex-derivatives","ETHF0:USTF0",1729426212136,0.78424,2655.2,2654.9,1.36018272]
["bitfinex-derivatives","ETHF0:USTF0",1729426212344,0.78424,2655.2,2655.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729426212751,0.4076,2655.2,2655.0,1.38711272]
["bitfinex-derivatives","ETHF0:USTF0",1729426213043,0.4076,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729426213236,0.4076,2655.2,2655.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1729426213432,3.2078,2655.4,2655.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729426213637,3.2078,2655.4,2655.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729426213829,3.2078,2655.4,2655.2,1.75833272]
["bitfinex-derivatives","ETHF0:USTF0",1729426214035,3.2078,2655.4,2655.2,1.38171272]
["bitfinex-derivatives","ETHF0:USTF0",1729426214230,0.37654,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729426214435,1.15264,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729426215238,1.15264,2655.9,2655.6,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1729426215444,1.15264,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426215445,0.7761,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426216746,0.37656,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729426216937,1.15264,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729426217538,0.7761,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729426217743,0.37655,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729426218147,1.15264,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426218550,0.7761,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426218843,1.15263,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426219041,0.7761,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426219449,1.15263,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426219645,0.7761,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426220049,1.15263,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426220344,0.7761,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426221650,1.15263,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426221846,0.7761,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426222045,1.15263,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426223352,0.388,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426226346,3.2078,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729426227844,3.58432,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729426229054,3.2078,2656.0,2655.5,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729426229253,3.58433,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729426229453,0.37653,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426229656,3.58433,2656.0,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426230059,0.37653,2656.0,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426232955,0.3911,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426233162,0.79794,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426233551,0.4214,2655.9,2655.6,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729426233757,0.79793,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426234154,0.4214,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426237956,0.79794,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426238160,0.4206,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426239058,0.65339786,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426240263,0.65339786,2655.9,2655.6,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729426240565,0.65339786,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426241064,0.65339786,2655.9,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729426241770,0.65339786,2655.9,2655.6,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729426241771,0.27685786,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426241960,0.4247,2655.8,2655.4,2.14141272]
["bitfinex-derivatives","ETHF0:USTF0",1729426242162,0.8422,2655.8,2655.4,2.51800272]
["bitfinex-derivatives","ETHF0:USTF0",1729426242362,0.37658,2655.6,2655.4,2.51800272]
["bitfinex-derivatives","ETHF0:USTF0",1729426242760,0.8422,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729426242761,0.80125,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729426242966,0.4175,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729426243167,0.4175,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426243361,0.4175,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729426243766,0.4175,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426243966,0.79407,2655.7,2655.5,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1729426244471,0.37658,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426246762,0.37658,2655.6,2655.4,1.75601272]
["bitfinex-derivatives","ETHF0:USTF0",1729426249773,0.79408,2655.7,2655.4,1.75601272]
["bitfinex-derivatives","ETHF0:USTF0",1729426250370,0.4175,2655.7,2655.5,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426250575,0.37658,2655.6,2655.5,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426251769,0.79407,2655.7,2655.5,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426252071,0.4175,2655.7,2655.5,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426252273,0.37658,2655.6,2655.5,0.98351272]
["bitfinex-derivatives","ETHF0:USTF0",1729426253486,0.37658,2655.6,2655.5,2.63501059]
["bitfinex-derivatives","ETHF0:USTF0",1729426254181,0.4175,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729426254373,0.4175,2655.7,2655.4,1.36011272]
["bitfinex-derivatives","ETHF0:USTF0",1729426254374,0.98351272,2655.5,2655.4,1.36011272]
["bitfinex-derivatives","ETHF0:USTF0",1729426255175,0.98351272,2655.5,2655.4,1.47786183]
["bitfinex-derivatives","ETHF0:USTF0",1729426255385,0.98351272,2655.5,2655.4,4.68566183]
["bitfinex-derivatives","ETHF0:USTF0",1729426256481,0.98351272,2655.5,2655.4,6.33873517]
["bitfinex-derivatives","ETHF0:USTF0",1729426257382,0.98351272,2655.5,2655.4,7.01847241]
["bitfinex-derivatives","ETHF0:USTF0",1729426257587,0.98351272,2655.5,2655.4,5.91720058]
["bitfinex-derivatives","ETHF0:USTF0",1729426258083,0.98351272,2655.5,2655.4,2.70940058]
["bitfinex-derivatives","ETHF0:USTF0",1729426258292,0.98351272,2655.5,2655.4,5.917201]
["bitfinex-derivatives","ETHF0:USTF0",1729426258788,0.98351272,2655.5,2655.4,2.709401]
["bitfinex-derivatives","ETHF0:USTF0",1729426258973,0.98351272,2655.5,2655.4,5.917201]
["bitfinex-derivatives","ETHF0:USTF0",1729426259285,0.98351272,2655.5,2655.4,6.03495072]
["bitfinex-derivatives","ETHF0:USTF0",1729426259484,0.98351272,2655.5,2655.4,4.56009991]
["bitfinex-derivatives","ETHF0:USTF0",1729426260482,0.98351272,2655.5,2655.4,4.56009701]
["bitfinex-derivatives","ETHF0:USTF0",1729426260676,0.98351272,2655.5,2655.4,3.89053639]
["bitfinex-derivatives","ETHF0:USTF0",1729426260880,0.98351272,2655.5,2655.4,6.09343861]
["bitfinex-derivatives","ETHF0:USTF0",1729426261081,0.98351272,2655.5,2655.4,9.8878019]
["bitfinex-derivatives","ETHF0:USTF0",1729426261285,0.98351272,2655.5,2655.4,7.4285376]
["bitfinex-derivatives","ETHF0:USTF0",1729426261489,0.04157538,2655.5,2655.4,7.61692506]
["bitfinex-derivatives","ETHF0:USTF0",1729426262286,0.04157538,2655.5,2655.4,7.1930365]
["bitfinex-derivatives","ETHF0:USTF0",1729426262489,0.04157538,2655.5,2655.4,10.65250043]
["bitfinex-derivatives","ETHF0:USTF0",1729426262788,0.04157538,2655.5,2655.4,16.11159458]
["bitfinex-derivatives","ETHF0:USTF0",1729426262992,0.04157538,2655.5,2655.4,15.92321053]
["bitfinex-derivatives","ETHF0:USTF0",1729426263186,0.04157538,2655.5,2655.4,16.11158632]
["bitfinex-derivatives","ETHF0:USTF0",1729426263383,0.04157538,2655.5,2655.4,16.10327189]
["bitfinex-derivatives","ETHF0:USTF0",1729426263984,0.04157538,2655.5,2655.4,10.83256179]
["bitfinex-derivatives","ETHF0:USTF0",1729426264182,0.04157538,2655.5,2655.4,16.10352131]
["bitfinex-derivatives","ETHF0:USTF0",1729426264588,0.04157538,2655.5,2655.4,10.83256179]
["bitfinex-derivatives","ETHF0:USTF0",1729426264886,0.04157538,2655.5,2655.4,15.91515889]
["bitfinex-derivatives","ETHF0:USTF0",1729426265092,0.04157538,2655.5,2655.4,10.83256523]
["bitfinex-derivatives","ETHF0:USTF0",1729426266199,0.04157538,2655.5,2655.4,16.10366127]
["bitfinex-derivatives","ETHF0:USTF0",1729426268895,0.04157538,2655.5,2655.4,12.89586127]
["bitfinex-derivatives","ETHF0:USTF0",1729426269091,0.04157538,2655.5,2655.4,13.29122768]
["bitfinex-derivatives","ETHF0:USTF0",1729426269287,0.04157538,2655.5,2655.4,13.29167786]
["bitfinex-derivatives","ETHF0:USTF0",1729426269486,0.04157538,2655.5,2655.4,13.40941475]
["bitfinex-derivatives","ETHF0:USTF0",1729426269993,0.04157538,2655.5,2655.4,10.9507523]
["bitfinex-derivatives","ETHF0:USTF0",1729426270195,0.04157538,2655.5,2655.4,11.18623699]
["bitfinex-derivatives","ETHF0:USTF0",1729426270587,0.04157538,2655.5,2655.4,11.25688492]
["bitfinex-derivatives","ETHF0:USTF0",1729426270792,0.04157538,2655.5,2655.4,11.49236552]
["bitfinex-derivatives","ETHF0:USTF0",1729426270995,0.04157538,2655.5,2655.4,13.95102797]
["bitfinex-derivatives","ETHF0:USTF0",1729426271197,0.04157538,2655.5,2655.4,7.72676552]
["bitfinex-derivatives","ETHF0:USTF0",1729426271493,0.04157538,2655.5,2655.4,10.18542797]
["bitfinex-derivatives","ETHF0:USTF0",1729426271692,0.04157538,2655.5,2655.4,14.71302797]
["bitfinex-derivatives","ETHF0:USTF0",1729426272591,0.04157538,2655.5,2655.4,14.71307722]
["bitfinex-derivatives","ETHF0:USTF0",1729426272791,0.04157538,2655.5,2655.4,12.25441477]
["bitfinex-derivatives","ETHF0:USTF0",1729426273305,0.04157538,2655.5,2655.4,8.48881477]
["bitfinex-derivatives","ETHF0:USTF0",1729426273699,0.04157538,2655.5,2655.4,8.48880262]
["bitfinex-derivatives","ETHF0:USTF0",1729426274201,0.04157538,2655.5,2655.4,11.40678679]
["bitfinex-derivatives","ETHF0:USTF0",1729426274509,0.04157538,2655.5,2655.4,8.4888994]
["bitfinex-derivatives","ETHF0:USTF0",1729426274806,0.04157538,2655.5,2655.4,12.2544994]
["bitfinex-derivatives","ETHF0:USTF0",1729426275007,0.04157538,2655.5,2655.4,12.25449757]
["bitfinex-derivatives","ETHF0:USTF0",1729426275604,0.04157538,2655.5,2655.4,9.04669757]
["bitfinex-derivatives","ETHF0:USTF0",1729426275803,0.04157538,2655.5,2655.4,12.25449757]
["bitfinex-derivatives","ETHF0:USTF0",1729426276002,0.04157538,2655.5,2655.4,11.49249757]
["bitfinex-derivatives","ETHF0:USTF0",1729426276208,0.04157538,2655.5,2655.4,12.25449757]
["bitfinex-derivatives","ETHF0:USTF0",1729426277413,0.04157538,2655.5,2655.4,13.90207796]
["bitfinex-derivatives","ETHF0:USTF0",1729426277914,0.04157538,2655.5,2655.4,13.05436718]
["bitfinex-derivatives","ETHF0:USTF0",1729426278113,0.04157538,2655.5,2655.4,10.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1729426278903,0.04157538,2655.5,2655.4,15.40869409]
["bitfinex-derivatives","ETHF0:USTF0",1729426280114,0.04157538,2655.5,2655.4,14.64669409]
["bitfinex-derivatives","ETHF0:USTF0",1729426280314,0.04157538,2655.5,2655.4,15.40869409]
["bitfinex-derivatives","ETHF0:USTF0",1729426280917,0.04157538,2655.5,2655.4,12.20089409]
["bitfinex-derivatives","ETHF0:USTF0",1729426281716,0.04157538,2655.5,2655.4,14.5609721]
["bitfinex-derivatives","ETHF0:USTF0",1729426281907,0.04157538,2655.5,2655.4,15.40869221]
["bitfinex-derivatives","ETHF0:USTF0",1729426284108,0.04157538,2655.5,2655.4,15.40938861]
["bitfinex-derivatives","ETHF0:USTF0",1729426284310,0.04157538,2655.5,2655.4,5.79079369]
["bitfinex-derivatives","ETHF0:USTF0",1729426284520,0.41816538,2655.5,2655.4,3.35929467]
["bitfinex-derivatives","ETHF0:USTF0",1729426284715,0.41816538,2655.5,2655.4,3.24155577]
["bitfinex-derivatives","ETHF0:USTF0",1729426285417,0.41816538,2655.5,2655.4,3.12381687]
["bitfinex-derivatives","ETHF0:USTF0",1729426286011,0.41816538,2655.5,2655.4,1.64769119]
["bitfinex-derivatives","ETHF0:USTF0",1729426287714,0.41816538,2655.5,2655.4,2.63163958]
["bitfinex-derivatives","ETHF0:USTF0",1729426287909,0.41816538,2655.5,2655.4,1.64769119]
["bitfinex-derivatives","ETHF0:USTF0",1729426288516,0.41816538,2655.5,2655.4,2.63155098]
["bitfinex-derivatives","ETHF0:USTF0",1729426288713,0.41816538,2655.5,2655.4,0.98385979]
["bitfinex-derivatives","ETHF0:USTF0",1729426289913,4.18376538,2655.5,2655.4,0.33985979]
["bitfinex-derivatives","ETHF0:USTF0",1729426290934,0.37662,2655.3,2655.2,1.47612568]
["bitfinex-derivatives","ETHF0:USTF0",1729426291222,0.37662,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426291223,0.37663,2655.2,2655.1,5.66702033]
["bitfinex-derivatives","ETHF0:USTF0",1729426291409,0.37663,2655.2,2655.1,8.14304483]
["bitfinex-derivatives","ETHF0:USTF0",1729426291920,0.37663,2655.2,2655.1,10.11055275]
["bitfinex-derivatives","ETHF0:USTF0",1729426292420,0.37663,2655.2,2655.1,10.22832233]
["bitfinex-derivatives","ETHF0:USTF0",1729426292822,0.37663,2655.3,2655.1,10.22832233]
["bitfinex-derivatives","ETHF0:USTF0",1729426293022,0.37663,2655.3,2655.2,1.76285119]
["bitfinex-derivatives","ETHF0:USTF0",1729426293219,0.37663,2655.3,2655.2,1.64508161]
["bitfinex-derivatives","ETHF0:USTF0",1729426293825,0.37662,2655.3,2655.2,1.64434596]
["bitfinex-derivatives","ETHF0:USTF0",1729426294221,0.76342,2655.3,2655.2,1.64434596]
["bitfinex-derivatives","ETHF0:USTF0",1729426294422,0.76342,2655.3,2655.2,3.11928998]
["bitfinex-derivatives","ETHF0:USTF0",1729426298730,0.76342,2655.3,2655.2,3.11827691]
["bitfinex-derivatives","ETHF0:USTF0",1729426299123,0.76342,2655.3,2655.2,1.64333289]
["bitfinex-derivatives","ETHF0:USTF0",1729426299323,0.76342,2655.3,2655.0,1.47494402]
["bitfinex-derivatives","ETHF0:USTF0",1729426299324,0.37663,2655.2,2655.0,1.47494402]
["bitfinex-derivatives","ETHF0:USTF0",1729426299529,0.37663,2655.2,2655.1,1.64327595]
["bitfinex-derivatives","ETHF0:USTF0",1729426300223,0.37663,2655.2,2655.1,3.11821997]
["bitfinex-derivatives","ETHF0:USTF0",1729426300419,0.37663,2655.2,2655.1,1.64327595]
["bitfinex-derivatives","ETHF0:USTF0",1729426301529,0.37663,2655.2,2655.0,1.47494402]
["bitfinex-derivatives","ETHF0:USTF0",1729426303934,0.37665,2655.1,2655.0,1.47494402]
["bitfinex-derivatives","ETHF0:USTF0",1729426304122,0.3868,2655.3,2655.0,3.11756232]
["bitfinex-derivatives","ETHF0:USTF0",1729426304329,0.3868,2655.3,2655.0,1.47494402]
["bitfinex-derivatives","ETHF0:USTF0",1729426304330,0.37663,2655.2,2655.0,1.47494402]
["bitfinex-derivatives","ETHF0:USTF0",1729426304527,0.37665,2655.1,2655.0,1.47494402]
["bitfinex-derivatives","ETHF0:USTF0",1729426304728,0.37665,2655.1,2655.0,3.11576021]
["bitfinex-derivatives","ETHF0:USTF0",1729426305231,0.37664,2655.2,2655.0,0.16587217]
["bitfinex-derivatives","ETHF0:USTF0",1729426305439,0.37664,2655.2,2654.9,1.85161402]
["bitfinex-derivatives","ETHF0:USTF0",1729426305827,0.37664,2655.2,2655.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729426306428,0.37664,2655.2,2655.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1729426307222,0.3868,2655.3,2655.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1729426307427,0.76343,2655.3,2655.0,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1729426308729,0.76343,2655.3,2654.8,3.06094402]
["bitfinex-derivatives","ETHF0:USTF0",1729426309036,0.3868,2655.3,2655.0,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729426309229,0.37663,2655.2,2655.0,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729426310236,0.37663,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426312022,0.37663,2655.2,2655.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729426312432,0.3868,2655.3,2655.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729426312624,2.41444,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426312824,2.41444,2655.0,2654.9,3.7022491]
["bitfinex-derivatives","ETHF0:USTF0",1729426313236,2.41444,2655.0,2654.9,0.4944491]
["bitfinex-derivatives","ETHF0:USTF0",1729426313437,2.41444,2655.0,2654.9,1.96939312]
["bitfinex-derivatives","ETHF0:USTF0",1729426313635,2.41444,2655.0,2654.9,5.17719312]
["bitfinex-derivatives","ETHF0:USTF0",1729426314430,2.41444,2655.0,2654.9,5.17719504]
["bitfinex-derivatives","ETHF0:USTF0",1729426314840,2.41444,2655.0,2654.9,5.17719408]
["bitfinex-derivatives","ETHF0:USTF0",1729426315041,2.41444,2655.0,2654.9,1.96939408]
["bitfinex-derivatives","ETHF0:USTF0",1729426315239,2.41444,2655.0,2654.9,1.85162402]
["bitfinex-derivatives","ETHF0:USTF0",1729426315432,2.41444,2655.0,2654.9,5.17719412]
["bitfinex-derivatives","ETHF0:USTF0",1729426315738,2.41444,2655.0,2654.9,5.05942402]
["bitfinex-derivatives","ETHF0:USTF0",1729426315938,2.41444,2655.0,2654.9,5.47062402]
["bitfinex-derivatives","ETHF0:USTF0",1729426316639,2.41444,2655.0,2654.9,2.26282402]
["bitfinex-derivatives","ETHF0:USTF0",1729426316841,2.9143691,2654.9,2654.8,2.79150792]
["bitfinex-derivatives","ETHF0:USTF0",1729426317039,1.9722013,2654.9,2654.8,10.52770792]
["bitfinex-derivatives","ETHF0:USTF0",1729426317442,1.9722013,2654.9,2654.8,7.31990792]
["bitfinex-derivatives","ETHF0:USTF0",1729426318633,1.9722013,2654.9,2654.8,10.90439792]
["bitfinex-derivatives","ETHF0:USTF0",1729426319345,1.9722013,2654.9,2654.8,7.13799792]
["bitfinex-derivatives","ETHF0:USTF0",1729426319548,1.9722013,2654.9,2654.8,6.37599792]
["bitfinex-derivatives","ETHF0:USTF0",1729426319733,1.9722013,2654.9,2654.8,7.13799792]
["bitfinex-derivatives","ETHF0:USTF0",1729426321337,1.9722013,2654.9,2654.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729426321645,1.9722013,2654.9,2654.8,7.13799792]
["bitfinex-derivatives","ETHF0:USTF0",1729426322647,1.9722013,2654.9,2654.8,7.25577023]
["bitfinex-derivatives","ETHF0:USTF0",1729426322937,1.9722013,2654.9,2654.8,7.37354254]
["bitfinex-derivatives","ETHF0:USTF0",1729426323843,1.9722013,2654.9,2654.8,5.40603684]
["bitfinex-derivatives","ETHF0:USTF0",1729426324043,2.3488813,2654.9,2654.8,4.91157231]
["bitfinex-derivatives","ETHF0:USTF0",1729426324239,1.9722013,2654.9,2654.8,4.91157231]
["bitfinex-derivatives","ETHF0:USTF0",1729426324546,1.9722013,2654.9,2654.8,4.14957231]
["bitfinex-derivatives","ETHF0:USTF0",1729426325140,1.9722013,2654.9,2654.8,4.14957912]
["bitfinex-derivatives","ETHF0:USTF0",1729426325436,1.9722013,2654.9,2654.8,5.77527555]
["bitfinex-derivatives","ETHF0:USTF0",1729426326037,2.3488813,2654.9,2654.8,5.77527555]
["bitfinex-derivatives","ETHF0:USTF0",1729426326238,1.9722013,2654.9,2654.8,5.77527555]
["bitfinex-derivatives","ETHF0:USTF0",1729426326445,2.3488813,2654.9,2654.8,5.77527555]
["bitfinex-derivatives","ETHF0:USTF0",1729426326750,1.9722013,2654.9,2654.8,5.77527555]
["bitfinex-derivatives","ETHF0:USTF0",1729426327448,1.9722013,2654.9,2654.8,2.56747555]
["bitfinex-derivatives","ETHF0:USTF0",1729426327744,1.9722013,2654.9,2654.8,5.77527555]
["bitfinex-derivatives","ETHF0:USTF0",1729426328142,1.9722013,2654.9,2654.8,2.56747555]
["bitfinex-derivatives","ETHF0:USTF0",1729426328343,1.9722013,2654.9,2654.8,10.99672711]
["bitfinex-derivatives","ETHF0:USTF0",1729426328543,2.3488813,2654.9,2654.8,10.99672711]
["bitfinex-derivatives","ETHF0:USTF0",1729426328951,2.3488813,2654.9,2654.8,7.78892711]
["bitfinex-derivatives","ETHF0:USTF0",1729426329147,2.3488813,2654.9,2654.8,10.99672711]
["bitfinex-derivatives","ETHF0:USTF0",1729426329542,2.3488813,2654.9,2654.8,10.17272711]
["bitfinex-derivatives","ETHF0:USTF0",1729426330144,2.3488813,2654.9,2654.8,6.91878347]
["bitfinex-derivatives","ETHF0:USTF0",1729426330350,2.3488813,2654.9,2654.8,10.17427344]
["bitfinex-derivatives","ETHF0:USTF0",1729426331052,2.3488813,2654.9,2654.8,6.91878347]
["bitfinex-derivatives","ETHF0:USTF0",1729426331247,2.3488813,2654.9,2654.8,10.29202461]
["bitfinex-derivatives","ETHF0:USTF0",1729426331450,2.3488813,2654.9,2654.8,6.91878347]
["bitfinex-derivatives","ETHF0:USTF0",1729426331851,2.3488813,2654.9,2654.8,6.92094696]
["bitfinex-derivatives","ETHF0:USTF0",1729426332359,2.3488813,2654.9,2654.8,6.80316704]
["bitfinex-derivatives","ETHF0:USTF0",1729426332658,2.3488813,2654.9,2654.8,6.92095024]
["bitfinex-derivatives","ETHF0:USTF0",1729426333957,2.3488813,2654.9,2654.8,1.62785912]
["bitfinex-derivatives","ETHF0:USTF0",1729426334457,0.37672,2654.6,2654.5,1.96750792]
["bitfinex-derivatives","ETHF0:USTF0",1729426334656,0.37672,2654.7,2654.5,7.08770217]
["bitfinex-derivatives","ETHF0:USTF0",1729426334958,0.4207,2654.6,2654.5,1.96750792]
["bitfinex-derivatives","ETHF0:USTF0",1729426335253,0.8175,2654.6,2654.5,6.96987013]
["bitfinex-derivatives","ETHF0:USTF0",1729426335555,0.8175,2654.6,2654.5,5.30862464]
["bitfinex-derivatives","ETHF0:USTF0",1729426335945,0.8175,2654.6,2654.5,5.1908314]
["bitfinex-derivatives","ETHF0:USTF0",1729426336152,0.8175,2654.6,2654.5,5.30862442]
["bitfinex-derivatives","ETHF0:USTF0",1729426336753,0.8175,2654.6,2654.5,5.30761669]
["bitfinex-derivatives","ETHF0:USTF0",1729426337148,0.8175,2654.6,2654.5,5.11914848]
["bitfinex-derivatives","ETHF0:USTF0",1729426337352,0.8175,2654.6,2654.5,7.76683606]
["bitfinex-derivatives","ETHF0:USTF0",1729426337760,0.3968,2654.6,2654.5,7.83730579]
["bitfinex-derivatives","ETHF0:USTF0",1729426337949,0.3968,2654.6,2654.5,7.46057579]
["bitfinex-derivatives","ETHF0:USTF0",1729426340453,0.3968,2654.6,2654.5,10.66837579]
["bitfinex-derivatives","ETHF0:USTF0",1729426340656,0.3968,2654.6,2654.5,11.04510579]
["bitfinex-derivatives","ETHF0:USTF0",1729426341058,0.3968,2654.6,2654.5,7.46057579]
["bitfinex-derivatives","ETHF0:USTF0",1729426341257,0.3968,2654.6,2654.5,10.66837579]
["bitfinex-derivatives","ETHF0:USTF0",1729426341872,0.3968,2654.6,2654.5,7.83595906]
["bitfinex-derivatives","ETHF0:USTF0",1729426342157,0.3968,2654.6,2654.5,10.66702906]
["bitfinex-derivatives","ETHF0:USTF0",1729426342855,0.3968,2654.6,2654.5,8.20780873]
["bitfinex-derivatives","ETHF0:USTF0",1729426343248,0.3968,2654.6,2654.5,5.000006]
["bitfinex-derivatives","ETHF0:USTF0",1729426343458,0.3968,2654.6,2654.5,6.92111823]
["bitfinex-derivatives","ETHF0:USTF0",1729426343846,0.3968,2654.6,2654.5,3.71331823]
["bitfinex-derivatives","ETHF0:USTF0",1729426344052,0.3968,2654.6,2654.5,6.92111828]
["bitfinex-derivatives","ETHF0:USTF0",1729426344255,0.3968,2654.6,2654.5,7.29784828]
["bitfinex-derivatives","ETHF0:USTF0",1729426344561,0.3968,2654.6,2654.5,10.55249937]
["bitfinex-derivatives","ETHF0:USTF0",1729426344758,0.3968,2654.6,2654.5,10.74095939]
["bitfinex-derivatives","ETHF0:USTF0",1729426344960,0.3968,2654.6,2654.5,7.60409613]
["bitfinex-derivatives","ETHF0:USTF0",1729426345264,0.3968,2654.6,2654.5,10.85876172]
["bitfinex-derivatives","ETHF0:USTF0",1729426346957,0.3968,2654.6,2654.5,10.85876115]
["bitfinex-derivatives","ETHF0:USTF0",1729426348849,0.3968,2654.6,2654.5,4.39629556]
["bitfinex-derivatives","ETHF0:USTF0",1729426349053,0.3968,2654.6,2654.5,7.60409556]
["bitfinex-derivatives","ETHF0:USTF0",1729426350368,0.3968,2654.6,2654.5,7.18005724]
["bitfinex-derivatives","ETHF0:USTF0",1729426350557,0.3968,2654.6,2654.5,7.60409512]
["bitfinex-derivatives","ETHF0:USTF0",1729426351459,0.3968,2654.6,2654.5,8.89091147]
["bitfinex-derivatives","ETHF0:USTF0",1729426351659,0.3968,2654.6,2654.5,5.68317612]
["bitfinex-derivatives","ETHF0:USTF0",1729426352263,0.3968,2654.6,2654.5,8.89097612]
["bitfinex-derivatives","ETHF0:USTF0",1729426352867,0.7988,2654.8,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729426353064,0.7988,2654.8,2654.7,1.74525771]
["bitfinex-derivatives","ETHF0:USTF0",1729426353570,0.7988,2654.8,2654.7,2.12195771]
["bitfinex-derivatives","ETHF0:USTF0",1729426353965,0.7988,2654.8,2654.7,4.09016056]
["bitfinex-derivatives","ETHF0:USTF0",1729426354162,0.7988,2654.8,2654.7,3.59567226]
["bitfinex-derivatives","ETHF0:USTF0",1729426354362,0.7988,2654.8,2654.7,3.71345792]
["bitfinex-derivatives","ETHF0:USTF0",1729426354772,0.7988,2654.8,2654.7,4.09015792]
["bitfinex-derivatives","ETHF0:USTF0",1729426356478,0.7988,2654.8,2654.7,4.09024457]
["bitfinex-derivatives","ETHF0:USTF0",1729426357175,0.7988,2654.8,2654.7,7.34544127]
["bitfinex-derivatives","ETHF0:USTF0",1729426357470,0.7988,2654.8,2654.7,10.55324127]
["bitfinex-derivatives","ETHF0:USTF0",1729426357971,0.7988,2654.8,2654.7,7.2980433]
["bitfinex-derivatives","ETHF0:USTF0",1729426358373,0.7988,2654.8,2654.7,10.55345456]
["bitfinex-derivatives","ETHF0:USTF0",1729426358675,0.7988,2654.8,2654.7,5.32984045]
["bitfinex-derivatives","ETHF0:USTF0",1729426358863,0.7988,2654.8,2654.7,2.12204045]
["bitfinex-derivatives","ETHF0:USTF0",1729426359170,0.7988,2654.8,2654.7,5.32984045]
["bitfinex-derivatives","ETHF0:USTF0",1729426359874,0.7988,2654.8,2654.7,5.21205606]
["bitfinex-derivatives","ETHF0:USTF0",1729426361172,0.7988,2654.8,2654.7,2.00425606]
["bitfinex-derivatives","ETHF0:USTF0",1729426366365,0.7988,2654.8,2654.7,2.00548081]
["bitfinex-derivatives","ETHF0:USTF0",1729426366576,0.23342613,2654.8,2654.7,5.26304253]
["bitfinex-derivatives","ETHF0:USTF0",1729426367077,0.23342613,2654.8,2654.7,7.23285832]
["bitfinex-derivatives","ETHF0:USTF0",1729426367276,0.23342613,2654.8,2654.7,6.85615832]
["bitfinex-derivatives","ETHF0:USTF0",1729426367466,4.37731613,2654.8,2654.7,3.5985966]
["bitfinex-derivatives","ETHF0:USTF0",1729426367771,4.37731613,2654.8,2654.7,1.62878081]
["bitfinex-derivatives","ETHF0:USTF0",1729426367977,4.37731613,2654.8,2654.7,1.74657698]
["bitfinex-derivatives","ETHF0:USTF0",1729426369080,4.37731613,2654.8,2654.7,1.74657613]
["bitfinex-derivatives","ETHF0:USTF0",1729426369482,0.61011613,2654.8,2654.7,3.71639192]
["bitfinex-derivatives","ETHF0:USTF0",1729426369676,4.37731613,2654.8,2654.7,3.71639192]
["bitfinex-derivatives","ETHF0:USTF0",1729426369883,1.03361613,2654.8,2654.7,3.71639192]
["bitfinex-derivatives","ETHF0:USTF0",1729426370183,4.80081613,2654.8,2654.7,3.71639192]
["bitfinex-derivatives","ETHF0:USTF0",1729426371382,4.80081613,2654.8,2654.7,3.7149339]
["bitfinex-derivatives","ETHF0:USTF0",1729426372377,4.80081613,2654.8,2654.7,1.74511811]
["bitfinex-derivatives","ETHF0:USTF0",1729426372582,4.80081613,2654.8,2654.7,1.62732279]
["bitfinex-derivatives","ETHF0:USTF0",1729426372782,4.80081613,2654.8,2654.7,1.74511728]
["bitfinex-derivatives","ETHF0:USTF0",1729426374980,4.80081613,2654.8,2654.7,1.62732279]
["bitfinex-derivatives","ETHF0:USTF0",1729426379287,1.03361613,2654.8,2654.7,1.62732279]
["bitfinex-derivatives","ETHF0:USTF0",1729426381884,0.3767,2654.7,2654.6,1.96981579]
["bitfinex-derivatives","ETHF0:USTF0",1729426382089,0.3767,2654.7,2654.6,5.22504251]
["bitfinex-derivatives","ETHF0:USTF0",1729426383186,0.3767,2654.7,2654.6,5.64910482]
["bitfinex-derivatives","ETHF0:USTF0",1729426383781,0.3767,2654.7,2654.6,5.635375]
["bitfinex-derivatives","ETHF0:USTF0",1729426384284,0.3767,2654.7,2654.6,2.3938781]
["bitfinex-derivatives","ETHF0:USTF0",1729426384490,0.3767,2654.7,2654.6,0.42406231]
["bitfinex-derivatives","ETHF0:USTF0",1729426385488,0.3767,2654.7,2654.6,3.54758214]
["bitfinex-derivatives","ETHF0:USTF0",1729426386082,0.3767,2654.7,2654.6,5.51881095]
["bitfinex-derivatives","ETHF0:USTF0",1729426386288,0.3767,2654.7,2654.6,5.21254366]
["bitfinex-derivatives","ETHF0:USTF0",1729426388885,0.3767,2654.7,2654.5,2.34790856]
["bitfinex-derivatives","ETHF0:USTF0",1729426389286,0.65692613,2654.8,2654.6,1.97117856]
["bitfinex-derivatives","ETHF0:USTF0",1729426389482,0.61012613,2654.8,2654.7,1.8757487]
["bitfinex-derivatives","ETHF0:USTF0",1729426390001,0.61012613,2654.8,2654.7,1.99354237]
["bitfinex-derivatives","ETHF0:USTF0",1729426395998,0.61012613,2654.8,2654.7,0.51529367]
["bitfinex-derivatives","ETHF0:USTF0",1729426398101,0.61012613,2654.8,2654.7,0.63308726]
["bitfinex-derivatives","ETHF0:USTF0",1729426399605,0.61012613,2654.8,2654.7,0.51529359]
["bitfinex-derivatives","ETHF0:USTF0",1729426400797,0.61012613,2654.8,2654.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729426401100,0.61012613,2654.8,2654.7,0.51529353]
["bitfinex-derivatives","ETHF0:USTF0",1729426401505,0.61012613,2654.8,2654.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729426401704,0.61012613,2654.8,2654.7,0.5152953]
["bitfinex-derivatives","ETHF0:USTF0",1729426401903,0.61012613,2654.8,2654.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729426402299,0.61012613,2654.8,2654.7,0.51529519]
["bitfinex-derivatives","ETHF0:USTF0",1729426404109,0.61012613,2654.8,2654.7,3.61433952]
["bitfinex-derivatives","ETHF0:USTF0",1729426404515,0.61012613,2654.8,2654.7,3.61433929]
["bitfinex-derivatives","ETHF0:USTF0",1729426404705,0.61012613,2654.8,2654.7,3.99103929]
["bitfinex-derivatives","ETHF0:USTF0",1729426404905,0.61012613,2654.8,2654.7,2.13609059]
["bitfinex-derivatives","ETHF0:USTF0",1729426405102,0.61012613,2654.8,2654.7,2.01829563]
["bitfinex-derivatives","ETHF0:USTF0",1729426406008,0.61012613,2654.8,2654.7,2.39499563]
["bitfinex-derivatives","ETHF0:USTF0",1729426406215,1.9722013,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729426406400,1.9722013,2654.9,2654.8,3.47600337]
["bitfinex-derivatives","ETHF0:USTF0",1729426406607,1.9722013,2654.9,2654.8,1.99748563]
["bitfinex-derivatives","ETHF0:USTF0",1729426409927,2.3488813,2654.9,2654.8,1.99748563]
["bitfinex-derivatives","ETHF0:USTF0",1729426410115,2.7640813,2654.9,2654.8,1.99748563]
["bitfinex-derivatives","ETHF0:USTF0",1729426410815,2.7640813,2654.9,2654.8,1.99742923]
["bitfinex-derivatives","ETHF0:USTF0",1729426411022,2.7640813,2654.9,2654.8,3.47580612]
["bitfinex-derivatives","ETHF0:USTF0",1729426411519,2.7640813,2654.9,2654.8,3.47581461]
["bitfinex-derivatives","ETHF0:USTF0",1729426412131,2.7640813,2654.9,2654.8,1.99742923]
["bitfinex-derivatives","ETHF0:USTF0",1729426412629,2.7640813,2654.9,2654.8,3.47586678]
["bitfinex-derivatives","ETHF0:USTF0",1729426413028,2.7640813,2654.9,2654.8,3.59365364]
["bitfinex-derivatives","ETHF0:USTF0",1729426413234,2.7640813,2654.9,2654.8,2.11521609]
["bitfinex-derivatives","ETHF0:USTF0",1729426414626,2.7640813,2654.9,2654.8,3.59358725]
["bitfinex-derivatives","ETHF0:USTF0",1729426415429,2.7640813,2654.9,2654.8,2.11521609]
["bitfinex-derivatives","ETHF0:USTF0",1729426415734,2.7640813,2654.9,2654.8,3.59345693]
["bitfinex-derivatives","ETHF0:USTF0",1729426416426,2.7640813,2654.9,2654.8,2.11514707]
["bitfinex-derivatives","ETHF0:USTF0",1729426416622,2.7640813,2654.9,2654.8,3.5933785]
["bitfinex-derivatives","ETHF0:USTF0",1729426419123,2.7640813,2654.9,2654.8,1.47993981]
["bitfinex-derivatives","ETHF0:USTF0",1729426419336,2.7640813,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729426420137,2.7640813,2654.9,2654.8,0.49447726]
["bitfinex-derivatives","ETHF0:USTF0",1729426421838,2.7640813,2654.9,2654.8,1.47994118]
["bitfinex-derivatives","ETHF0:USTF0",1729426422733,2.3874013,2654.9,2654.8,1.47994118]
["bitfinex-derivatives","ETHF0:USTF0",1729426422929,2.7640813,2654.9,2654.8,1.47994118]
["bitfinex-derivatives","ETHF0:USTF0",1729426423440,1.9722013,2654.9,2654.8,1.47994118]
["bitfinex-derivatives","ETHF0:USTF0",1729426423635,1.9722013,2654.9,2654.8,3.10033542]
["bitfinex-derivatives","ETHF0:USTF0",1729426423941,1.9722013,2654.9,2654.8,4.28643385]
["bitfinex-derivatives","ETHF0:USTF0",1729426424238,1.9722013,2654.9,2654.8,4.09798414]
["bitfinex-derivatives","ETHF0:USTF0",1729426424429,1.9722013,2654.9,2654.8,4.09798362]
["bitfinex-derivatives","ETHF0:USTF0",1729426424933,1.9722013,2654.9,2654.8,4.09798354]
["bitfinex-derivatives","ETHF0:USTF0",1729426425445,1.9722013,2654.9,2654.8,3.98020293]
["bitfinex-derivatives","ETHF0:USTF0",1729426425737,1.9722013,2654.9,2654.8,2.5017727]
["bitfinex-derivatives","ETHF0:USTF0",1729426425936,2.3488813,2654.9,2654.8,2.1250827]
["bitfinex-derivatives","ETHF0:USTF0",1729426426133,2.3488813,2654.9,2654.8,7.33652414]
["bitfinex-derivatives","ETHF0:USTF0",1729426426840,2.3488813,2654.9,2654.8,7.21873688]
["bitfinex-derivatives","ETHF0:USTF0",1729426427036,2.7567813,2654.9,2654.8,7.33651898]
["bitfinex-derivatives","ETHF0:USTF0",1729426428230,2.7567813,2654.9,2654.8,7.21873688]
["bitfinex-derivatives","ETHF0:USTF0",1729426429642,2.3801013,2654.9,2654.8,7.59542688]
["bitfinex-derivatives","ETHF0:USTF0",1729426430740,2.3801013,2654.9,2654.8,4.355164]
["bitfinex-derivatives","ETHF0:USTF0",1729426431044,2.3801013,2654.9,2654.8,7.59479114]
["bitfinex-derivatives","ETHF0:USTF0",1729426431442,2.3801013,2654.9,2654.8,7.59482211]
["bitfinex-derivatives","ETHF0:USTF0",1729426432245,2.3801013,2654.9,2654.8,10.80262211]
["bitfinex-derivatives","ETHF0:USTF0",1729426433344,2.3801013,2654.9,2654.8,7.59482211]
["bitfinex-derivatives","ETHF0:USTF0",1729426433539,2.3801013,2654.9,2654.8,10.80242979]
["bitfinex-derivatives","ETHF0:USTF0",1729426434238,2.3801013,2654.9,2654.8,5.59178544]
["bitfinex-derivatives","ETHF0:USTF0",1729426434845,2.3801013,2654.9,2654.8,5.70956587]
["bitfinex-derivatives","ETHF0:USTF0",1729426435339,2.3801013,2654.9,2654.8,4.20715087]
["bitfinex-derivatives","ETHF0:USTF0",1729426435637,2.3801013,2654.9,2654.8,5.82686258]
["bitfinex-derivatives","ETHF0:USTF0",1729426435843,2.3801013,2654.9,2654.8,6.4246951]
["bitfinex-derivatives","ETHF0:USTF0",1729426436142,2.3801013,2654.9,2654.8,5.43976258]
["bitfinex-derivatives","ETHF0:USTF0",1729426436343,2.3801013,2654.9,2654.8,2.23196258]
["bitfinex-derivatives","ETHF0:USTF0",1729426437442,2.3801013,2654.9,2654.8,5.43976258]
["bitfinex-derivatives","ETHF0:USTF0",1729426437746,2.3801013,2654.9,2654.8,6.91718932]
["bitfinex-derivatives","ETHF0:USTF0",1729426438642,2.3801013,2654.9,2654.8,6.91718807]
["bitfinex-derivatives","ETHF0:USTF0",1729426439434,2.3801013,2654.9,2654.8,3.70938807]
["bitfinex-derivatives","ETHF0:USTF0",1729426439832,2.3801013,2654.9,2654.8,6.91718807]
["bitfinex-derivatives","ETHF0:USTF0",1729426440443,2.3801013,2654.9,2654.8,6.91704445]
["bitfinex-derivatives","ETHF0:USTF0",1729426440841,2.3801013,2654.9,2654.8,3.70924445]
["bitfinex-derivatives","ETHF0:USTF0",1729426441140,2.3801013,2654.9,2654.8,7.44216872]
["bitfinex-derivatives","ETHF0:USTF0",1729426441141,1.81475488,2654.9,2654.8,7.44216872]
["bitfinex-derivatives","ETHF0:USTF0",1729426441338,1.81475488,2654.9,2654.8,7.44217072]
["bitfinex-derivatives","ETHF0:USTF0",1729426441841,1.81475488,2654.9,2654.8,10.64997063]
["bitfinex-derivatives","ETHF0:USTF0",1729426442648,1.81475488,2654.9,2654.8,7.44217063]
["bitfinex-derivatives","ETHF0:USTF0",1729426442840,1.81475488,2654.9,2654.8,10.64997063]
["bitfinex-derivatives","ETHF0:USTF0",1729426445143,1.81475488,2654.9,2654.8,10.41440972]
["bitfinex-derivatives","ETHF0:USTF0",1729426445343,1.81475488,2654.9,2654.8,7.44216655]
["bitfinex-derivatives","ETHF0:USTF0",1729426445649,1.81475488,2654.9,2654.8,10.83119637]
["bitfinex-derivatives","ETHF0:USTF0",1729426446147,1.81475488,2654.9,2654.8,7.62339677]
["bitfinex-derivatives","ETHF0:USTF0",1729426446454,1.81475488,2654.9,2654.8,7.43495142]
["bitfinex-derivatives","ETHF0:USTF0",1729426447041,1.81475488,2654.9,2654.8,10.64275142]
["bitfinex-derivatives","ETHF0:USTF0",1729426449047,1.81475488,2654.9,2654.8,10.40719459]
["bitfinex-derivatives","ETHF0:USTF0",1729426449250,1.81475488,2654.9,2654.8,7.10317271]
["bitfinex-derivatives","ETHF0:USTF0",1729426449648,1.81475488,2654.9,2654.8,6.67916453]
["bitfinex-derivatives","ETHF0:USTF0",1729426449849,1.81475488,2654.9,2654.8,6.79694349]
["bitfinex-derivatives","ETHF0:USTF0",1729426450044,1.81475488,2654.9,2654.8,6.98538982]
["bitfinex-derivatives","ETHF0:USTF0",1729426450553,1.81475488,2654.9,2654.8,6.67916453]
["bitfinex-derivatives","ETHF0:USTF0",1729426451052,1.81475488,2654.9,2654.8,3.47136453]
["bitfinex-derivatives","ETHF0:USTF0",1729426451450,1.81475488,2654.9,2654.8,6.67916453]
["bitfinex-derivatives","ETHF0:USTF0",1729426451848,1.81475488,2654.9,2654.8,3.47136453]
["bitfinex-derivatives","ETHF0:USTF0",1729426452645,1.81475488,2654.9,2654.8,6.67916453]
["bitfinex-derivatives","ETHF0:USTF0",1729426453264,1.81475488,2654.9,2654.8,3.47136453]
["bitfinex-derivatives","ETHF0:USTF0",1729426453549,1.81475488,2654.9,2654.8,3.47188657]
["bitfinex-derivatives","ETHF0:USTF0",1729426453850,1.81475488,2654.9,2654.8,6.67968657]
["bitfinex-derivatives","ETHF0:USTF0",1729426455447,1.81475488,2654.9,2654.8,3.47188657]
["bitfinex-derivatives","ETHF0:USTF0",1729426455753,1.81475488,2654.9,2654.8,6.67968657]
["bitfinex-derivatives","ETHF0:USTF0",1729426456342,1.81475488,2654.9,2654.8,8.43772302]
["bitfinex-derivatives","ETHF0:USTF0",1729426456546,1.81475488,2654.9,2654.8,5.22992302]
["bitfinex-derivatives","ETHF0:USTF0",1729426457344,1.81475488,2654.9,2654.8,8.43772302]
["bitfinex-derivatives","ETHF0:USTF0",1729426457545,1.81475488,2654.9,2654.8,8.74394764]
["bitfinex-derivatives","ETHF0:USTF0",1729426457944,1.81475488,2654.9,2654.8,8.86172713]
["bitfinex-derivatives","ETHF0:USTF0",1729426458545,1.81475488,2654.9,2654.8,8.86192025]
["bitfinex-derivatives","ETHF0:USTF0",1729426459146,1.81475488,2654.9,2654.8,10.83246212]
["bitfinex-derivatives","ETHF0:USTF0",1729426459452,1.81475488,2654.9,2654.8,8.86192025]
["bitfinex-derivatives","ETHF0:USTF0",1729426459659,1.81475488,2654.9,2654.8,8.67347433]
["bitfinex-derivatives","ETHF0:USTF0",1729426459854,1.81475488,2654.9,2654.8,8.8619256]
["bitfinex-derivatives","ETHF0:USTF0",1729426460356,1.81475488,2654.9,2654.8,5.6541256]
["bitfinex-derivatives","ETHF0:USTF0",1729426460657,1.81475488,2654.9,2654.8,8.86192495]
["bitfinex-derivatives","ETHF0:USTF0",1729426463655,1.81475488,2654.9,2654.8,5.65412495]
["bitfinex-derivatives","ETHF0:USTF0",1729426463854,1.81475488,2654.9,2654.8,8.86192495]
["bitfinex-derivatives","ETHF0:USTF0",1729426464154,1.81475488,2654.9,2654.8,8.55569563]
["bitfinex-derivatives","ETHF0:USTF0",1729426464356,1.81475488,2654.9,2654.8,6.79818602]
["bitfinex-derivatives","ETHF0:USTF0",1729426464553,1.81475488,2654.9,2654.8,7.1044135]
["bitfinex-derivatives","ETHF0:USTF0",1729426464859,1.81475488,2654.9,2654.8,3.89661332]
["bitfinex-derivatives","ETHF0:USTF0",1729426465050,1.81475488,2654.9,2654.8,3.77883352]
["bitfinex-derivatives","ETHF0:USTF0",1729426465250,1.81475488,2654.9,2654.8,6.98663352]
["bitfinex-derivatives","ETHF0:USTF0",1729426465446,1.81475488,2654.9,2654.8,6.68040622]
["bitfinex-derivatives","ETHF0:USTF0",1729426466350,1.81475488,2654.9,2654.8,3.47260622]
["bitfinex-derivatives","ETHF0:USTF0",1729426466546,1.81475488,2654.9,2654.8,6.68040622]
["bitfinex-derivatives","ETHF0:USTF0",1729426467863,1.81475488,2654.9,2654.8,3.47260622]
["bitfinex-derivatives","ETHF0:USTF0",1729426468355,1.81475488,2654.9,2654.8,6.68040622]
["bitfinex-derivatives","ETHF0:USTF0",1729426468665,1.81475488,2654.9,2654.8,5.20229871]
["bitfinex-derivatives","ETHF0:USTF0",1729426469861,1.81475488,2654.9,2654.8,6.6811502]
["bitfinex-derivatives","ETHF0:USTF0",1729426470061,1.81475488,2654.9,2654.8,5.20229871]
["bitfinex-derivatives","ETHF0:USTF0",1729426470657,1.81475488,2654.9,2654.8,1.99449871]
["bitfinex-derivatives","ETHF0:USTF0",1729426471061,1.81475488,2654.9,2654.8,5.20229871]
["bitfinex-derivatives","ETHF0:USTF0",1729426471362,1.81475488,2654.9,2654.8,10.93131305]
["bitfinex-derivatives","ETHF0:USTF0",1729426471865,1.81475488,2654.9,2654.8,7.72351305]
["bitfinex-derivatives","ETHF0:USTF0",1729426472665,1.81475488,2654.9,2654.8,8.02974309]
["bitfinex-derivatives","ETHF0:USTF0",1729426473066,1.81475488,2654.9,2654.8,11.35532387]
["bitfinex-derivatives","ETHF0:USTF0",1729426473267,1.81475488,2654.9,2654.8,11.37244543]
["bitfinex-derivatives","ETHF0:USTF0",1729426473667,1.81475488,2654.9,2654.8,8.16464543]
["bitfinex-derivatives","ETHF0:USTF0",1729426473866,1.81475488,2654.9,2654.8,11.37244543]
["bitfinex-derivatives","ETHF0:USTF0",1729426474063,1.81475488,2654.9,2654.8,8.9132251]
["bitfinex-derivatives","ETHF0:USTF0",1729426474667,1.81475488,2654.9,2654.8,11.37244543]
["bitfinex-derivatives","ETHF0:USTF0",1729426475273,1.81475488,2654.9,2654.8,7.74063461]
["bitfinex-derivatives","ETHF0:USTF0",1729426475473,1.81475488,2654.9,2654.8,11.37244301]
["bitfinex-derivatives","ETHF0:USTF0",1729426475973,1.81475488,2654.9,2654.8,8.91322268]
["bitfinex-derivatives","ETHF0:USTF0",1729426476961,1.81475488,2654.9,2654.8,11.37244301]
["bitfinex-derivatives","ETHF0:USTF0",1729426477169,1.81475488,2654.9,2654.8,8.16464301]
["bitfinex-derivatives","ETHF0:USTF0",1729426477672,1.81475488,2654.9,2654.8,5.70542268]
["bitfinex-derivatives","ETHF0:USTF0",1729426478570,1.81475488,2654.9,2654.8,8.91322268]
["bitfinex-derivatives","ETHF0:USTF0",1729426478961,1.81475488,2654.9,2654.8,8.48921428]
["bitfinex-derivatives","ETHF0:USTF0",1729426479161,1.81475488,2654.9,2654.8,8.79544351]
["bitfinex-derivatives","ETHF0:USTF0",1729426479468,1.81475488,2654.9,2654.8,8.91322398]
["bitfinex-derivatives","ETHF0:USTF0",1729426480167,1.81475488,2654.9,2654.8,8.79544351]
["bitfinex-derivatives","ETHF0:USTF0",1729426480562,1.81475488,2654.9,2654.8,8.48921428]
["bitfinex-derivatives","ETHF0:USTF0",1729426483070,1.81475488,2654.9,2654.8,8.48889529]
["bitfinex-derivatives","ETHF0:USTF0",1729426485975,1.81475488,2654.9,2654.8,5.28109529]
["bitfinex-derivatives","ETHF0:USTF0",1729426486273,1.81475488,2654.9,2654.8,6.69790712]
["bitfinex-derivatives","ETHF0:USTF0",1729426486477,1.81475488,2654.9,2654.8,3.49010712]
["bitfinex-derivatives","ETHF0:USTF0",1729426487067,1.81475488,2654.9,2654.8,6.69790712]
["bitfinex-derivatives","ETHF0:USTF0",1729426487677,1.81475488,2654.9,2654.8,7.00413763]
["bitfinex-derivatives","ETHF0:USTF0",1729426487874,1.81475488,2654.9,2654.8,5.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1729426488078,1.81475488,2654.9,2654.8,7.00403909]
["bitfinex-derivatives","ETHF0:USTF0",1729426488271,1.81475488,2654.9,2654.8,3.9140197]
["bitfinex-derivatives","ETHF0:USTF0",1729426488579,1.81475488,2654.9,2654.8,7.1218197]
["bitfinex-derivatives","ETHF0:USTF0",1729426489675,1.81475488,2654.9,2654.8,3.9140197]
["bitfinex-derivatives","ETHF0:USTF0",1729426490077,1.81475488,2654.9,2654.8,3.72557073]
["bitfinex-derivatives","ETHF0:USTF0",1729426490380,1.81475488,2654.9,2654.8,3.91402045]
["bitfinex-derivatives","ETHF0:USTF0",1729426491175,1.81475488,2654.9,2654.8,7.12182045]
["bitfinex-derivatives","ETHF0:USTF0",1729426493179,1.81475488,2654.9,2654.8,3.91402206]
["bitfinex-derivatives","ETHF0:USTF0",1729426493378,1.81475488,2654.9,2654.8,4.10247111]
["bitfinex-derivatives","ETHF0:USTF0",1729426493587,1.81475488,2654.9,2654.8,7.31026959]
["bitfinex-derivatives","ETHF0:USTF0",1729426493885,1.81475488,2654.9,2654.8,3.91402054]
["bitfinex-derivatives","ETHF0:USTF0",1729426494182,1.81475488,2654.9,2654.8,7.3102694]
["bitfinex-derivatives","ETHF0:USTF0",1729426494383,1.81475488,2654.9,2654.8,11.56008037]
["bitfinex-derivatives","ETHF0:USTF0",1729426494769,1.81475488,2654.9,2654.8,8.35228037]
["bitfinex-derivatives","ETHF0:USTF0",1729426495285,1.81475488,2654.9,2654.8,11.25385043]
["bitfinex-derivatives","ETHF0:USTF0",1729426495580,1.81475488,2654.9,2654.8,8.04605043]
["bitfinex-derivatives","ETHF0:USTF0",1729426495783,1.81475488,2654.9,2654.8,7.85760165]
["bitfinex-derivatives","ETHF0:USTF0",1729426496381,1.81475488,2654.9,2654.8,11.06540165]
["bitfinex-derivatives","ETHF0:USTF0",1729426497185,1.81475488,2654.9,2654.8,10.94762116]
["bitfinex-derivatives","ETHF0:USTF0",1729426497378,1.81475488,2654.9,2654.8,11.06540015]
["bitfinex-derivatives","ETHF0:USTF0",1729426497682,1.81475488,2654.9,2654.8,11.06540024]
["bitfinex-derivatives","ETHF0:USTF0",1729426497883,1.81475488,2654.9,2654.8,11.06538886]
["bitfinex-derivatives","ETHF0:USTF0",1729426498076,1.81475488,2654.9,2654.8,10.94760978]
["bitfinex-derivatives","ETHF0:USTF0",1729426500974,1.81475488,2654.9,2654.8,8.48838945]
["bitfinex-derivatives","ETHF0:USTF0",1729426501183,1.40685488,2654.9,2654.8,11.0653898]
["bitfinex-derivatives","ETHF0:USTF0",1729426501381,0.84152491,2654.9,2654.8,12.75966947]
["bitfinex-derivatives","ETHF0:USTF0",1729426501675,2.41444,2655.0,2654.8,17.91112294]
["bitfinex-derivatives","ETHF0:USTF0",1729426501882,2.41444,2655.0,2654.9,9.28253521]
["bitfinex-derivatives","ETHF0:USTF0",1729426502079,2.41444,2655.0,2654.9,14.69246951]
["bitfinex-derivatives","ETHF0:USTF0",1729426502280,2.41444,2655.0,2654.9,9.28253521]
["bitfinex-derivatives","ETHF0:USTF0",1729426502881,2.41444,2655.0,2654.9,9.70649358]
["bitfinex-derivatives","ETHF0:USTF0",1729426503086,2.41444,2655.0,2654.9,9.58871784]
["bitfinex-derivatives","ETHF0:USTF0",1729426503291,2.41444,2655.0,2654.9,9.8949128]
["bitfinex-derivatives","ETHF0:USTF0",1729426504181,2.41444,2655.0,2654.9,9.65938037]
["bitfinex-derivatives","ETHF0:USTF0",1729426504383,2.41444,2655.0,2654.9,9.89490806]
["bitfinex-derivatives","ETHF0:USTF0",1729426505185,2.41444,2655.0,2654.9,9.65938037]
["bitfinex-derivatives","ETHF0:USTF0",1729426506175,2.41444,2655.0,2654.9,4.75548092]
["bitfinex-derivatives","ETHF0:USTF0",1729426506382,2.41444,2655.0,2654.9,9.63370241]
["bitfinex-derivatives","ETHF0:USTF0",1729426506777,2.41444,2655.0,2654.9,9.86922719]
["bitfinex-derivatives","ETHF0:USTF0",1729426506982,2.41444,2655.0,2654.9,9.86921175]
["bitfinex-derivatives","ETHF0:USTF0",1729426507378,2.41444,2655.0,2654.9,9.86917729]
["bitfinex-derivatives","ETHF0:USTF0",1729426507580,0.54944,2655.0,2654.9,9.86917729]
["bitfinex-derivatives","ETHF0:USTF0",1729426507895,0.04157538,2655.5,2654.9,9.86917729]
["bitfinex-derivatives","ETHF0:USTF0",1729426507896,0.45657538,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729426508186,0.45657538,2655.5,2655.4,9.45914255]
["bitfinex-derivatives","ETHF0:USTF0",1729426508891,0.45657538,2655.5,2655.4,11.4249433]
["bitfinex-derivatives","ETHF0:USTF0",1729426509277,0.45657538,2655.5,2655.4,10.66315618]
["bitfinex-derivatives","ETHF0:USTF0",1729426509477,0.45657538,2655.5,2655.4,7.68075835]
["bitfinex-derivatives","ETHF0:USTF0",1729426509688,0.45657538,2655.5,2655.4,7.18952883]
["bitfinex-derivatives","ETHF0:USTF0",1729426509893,0.45657538,2655.5,2655.4,7.44523729]
["bitfinex-derivatives","ETHF0:USTF0",1729426510085,0.45657538,2655.5,2655.4,7.68072535]
["bitfinex-derivatives","ETHF0:USTF0",1729426510296,0.45657538,2655.5,2655.4,7.18918388]
["bitfinex-derivatives","ETHF0:USTF0",1729426510681,0.45657538,2655.5,2655.4,6.95369582]
["bitfinex-derivatives","ETHF0:USTF0",1729426510987,0.45657538,2655.5,2655.4,7.18599782]
["bitfinex-derivatives","ETHF0:USTF0",1729426511190,0.45657538,2655.5,2655.4,5.44536504]
["bitfinex-derivatives","ETHF0:USTF0",1729426512284,0.45657538,2655.5,2655.4,5.44536612]
["bitfinex-derivatives","ETHF0:USTF0",1729426512886,0.45657538,2655.5,2655.4,2.23756612]
["bitfinex-derivatives","ETHF0:USTF0",1729426513090,0.45657538,2655.5,2655.4,5.44536612]
["bitfinex-derivatives","ETHF0:USTF0",1729426513298,0.45657538,2655.5,2655.4,5.32762199]
["bitfinex-derivatives","ETHF0:USTF0",1729426513693,0.45657538,2655.5,2655.4,2.11982199]
["bitfinex-derivatives","ETHF0:USTF0",1729426513900,0.45657538,2655.5,2655.4,5.32762199]
["bitfinex-derivatives","ETHF0:USTF0",1729426514290,0.45657538,2655.5,2655.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729426515984,0.45657538,2655.5,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729426516184,0.45657538,2655.5,2655.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729426516400,0.45657538,2655.5,2655.4,6.94901585]
["bitfinex-derivatives","ETHF0:USTF0",1729426517294,0.45657538,2655.5,2655.4,5.32762199]
["bitfinex-derivatives","ETHF0:USTF0",1729426519805,0.45657538,2655.5,2655.4,2.11982199]
["bitfinex-derivatives","ETHF0:USTF0",1729426520097,0.45657538,2655.5,2655.4,5.32762199]
["bitfinex-derivatives","ETHF0:USTF0",1729426521299,0.45657538,2655.5,2655.4,2.11982199]
["bitfinex-derivatives","ETHF0:USTF0",1729426521598,0.45657538,2655.5,2655.4,5.32762199]
["bitfinex-derivatives","ETHF0:USTF0",1729426522793,0.45657538,2655.5,2655.4,2.11982199]
["bitfinex-derivatives","ETHF0:USTF0",1729426522993,0.45657538,2655.5,2655.4,5.32762199]
["bitfinex-derivatives","ETHF0:USTF0",1729426523587,0.45657538,2655.5,2655.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729426524499,0.45657538,2655.5,2655.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729426524690,0.45657538,2655.5,2655.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729426524892,0.45657538,2655.5,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729426525196,0.45657538,2655.5,2655.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729426528801,0.45657538,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426528995,0.45657538,2655.5,2655.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729426529792,0.45657538,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426529990,0.45657538,2655.5,2655.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729426530401,0.45657538,2655.5,2655.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729426530696,0.45657538,2655.5,2655.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729426531491,0.45657538,2655.5,2655.4,1.74322199]
["bitfinex-derivatives","ETHF0:USTF0",1729426531897,0.45657538,2655.5,2655.4,4.95102199]
["bitfinex-derivatives","ETHF0:USTF0",1729426532602,0.45657538,2655.5,2655.4,4.19002199]
["bitfinex-derivatives","ETHF0:USTF0",1729426532797,0.45657538,2655.5,2655.4,4.95102199]
["bitfinex-derivatives","ETHF0:USTF0",1729426533303,0.45657538,2655.5,2655.4,1.74322199]
["bitfinex-derivatives","ETHF0:USTF0",1729426533509,0.45657538,2655.5,2655.4,4.95102199]
["bitfinex-derivatives","ETHF0:USTF0",1729426533802,0.45657538,2655.5,2655.4,5.32762199]
["bitfinex-derivatives","ETHF0:USTF0",1729426534197,0.45657538,2655.5,2655.4,4.95102199]
["bitfinex-derivatives","ETHF0:USTF0",1729426535507,0.45657538,2655.5,2655.4,6.57301658]
["bitfinex-derivatives","ETHF0:USTF0",1729426535698,0.45657538,2655.5,2655.4,3.36521658]
["bitfinex-derivatives","ETHF0:USTF0",1729426536001,0.45657538,2655.5,2655.4,6.57301658]
["bitfinex-derivatives","ETHF0:USTF0",1729426536397,0.45657538,2655.5,2655.4,3.36521658]
["bitfinex-derivatives","ETHF0:USTF0",1729426536602,0.45657538,2655.5,2655.4,6.57301658]
["bitfinex-derivatives","ETHF0:USTF0",1729426536801,0.45657538,2655.5,2655.4,5.96739459]
["bitfinex-derivatives","ETHF0:USTF0",1729426537407,0.45657538,2655.5,2655.4,7.44115805]
["bitfinex-derivatives","ETHF0:USTF0",1729426538601,0.45657538,2655.5,2655.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729426539193,0.45657538,2655.5,2655.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729426539397,0.45657538,2655.5,2655.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729426542608,0.45657538,2655.5,2655.4,5.3275762]
["bitfinex-derivatives","ETHF0:USTF0",1729426543203,0.45657538,2655.5,2655.4,5.44532694]
["bitfinex-derivatives","ETHF0:USTF0",1729426543707,0.45657538,2655.5,2655.4,5.44532693]
["bitfinex-derivatives","ETHF0:USTF0",1729426544207,0.45657538,2655.5,2655.4,7.18720985]
["bitfinex-derivatives","ETHF0:USTF0",1729426544412,0.45657538,2655.5,2655.4,7.67879711]
["bitfinex-derivatives","ETHF0:USTF0",1729426544908,0.45657538,2655.5,2655.4,7.67914649]
["bitfinex-derivatives","ETHF0:USTF0",1729426545213,0.45657538,2655.5,2655.4,7.86753943]
["bitfinex-derivatives","ETHF0:USTF0",1729426545510,0.45657538,2655.5,2655.4,7.86753871]
["bitfinex-derivatives","ETHF0:USTF0",1729426545698,0.45657538,2655.5,2655.4,7.86754004]
["bitfinex-derivatives","ETHF0:USTF0",1729426546305,0.45657538,2655.5,2655.4,4.65974004]
["bitfinex-derivatives","ETHF0:USTF0",1729426546504,0.45657538,2655.5,2655.4,7.86754004]
["bitfinex-derivatives","ETHF0:USTF0",1729426546697,0.45657538,2655.5,2655.4,9.64381494]
["bitfinex-derivatives","ETHF0:USTF0",1729426547300,0.45657538,2655.5,2655.4,12.10222958]
["bitfinex-derivatives","ETHF0:USTF0",1729426547513,0.45657538,2655.5,2655.4,11.98448082]
["bitfinex-derivatives","ETHF0:USTF0",1729426548216,0.45657538,2655.5,2655.4,11.79608008]
["bitfinex-derivatives","ETHF0:USTF0",1729426549314,0.45657538,2655.5,2655.4,9.33766544]
["bitfinex-derivatives","ETHF0:USTF0",1729426549512,0.8109,2655.7,2655.4,8.96106544]
["bitfinex-derivatives","ETHF0:USTF0",1729426549814,0.8109,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729426550117,0.8109,2655.7,2655.6,5.2478243]
["bitfinex-derivatives","ETHF0:USTF0",1729426550904,0.8109,2655.7,2655.6,8.4556243]
["bitfinex-derivatives","ETHF0:USTF0",1729426553419,0.8109,2655.7,2655.6,10.91530523]
["bitfinex-derivatives","ETHF0:USTF0",1729426553616,0.8109,2655.7,2655.6,6.68490336]
["bitfinex-derivatives","ETHF0:USTF0",1729426554010,0.8109,2655.7,2655.6,6.80264221]
["bitfinex-derivatives","ETHF0:USTF0",1729426554317,0.8109,2655.7,2655.6,6.68490336]
["bitfinex-derivatives","ETHF0:USTF0",1729426554610,0.8109,2655.7,2655.6,6.68588443]
["bitfinex-derivatives","ETHF0:USTF0",1729426555224,0.8109,2655.7,2655.6,6.80362542]
["bitfinex-derivatives","ETHF0:USTF0",1729426555624,0.8109,2655.7,2655.6,6.92136496]
["bitfinex-derivatives","ETHF0:USTF0",1729426558013,0.8109,2655.7,2655.6,6.42904338]
["bitfinex-derivatives","ETHF0:USTF0",1729426558221,0.8109,2655.7,2655.6,5.4445897]
["bitfinex-derivatives","ETHF0:USTF0",1729426558421,0.8109,2655.7,2655.6,6.92136496]
["bitfinex-derivatives","ETHF0:USTF0",1729426558627,0.8109,2655.7,2655.6,6.92136703]
["bitfinex-derivatives","ETHF0:USTF0",1729426559521,0.8109,2655.7,2655.6,6.92119706]
["bitfinex-derivatives","ETHF0:USTF0",1729426561117,0.8109,2655.7,2655.6,6.80345576]
["bitfinex-derivatives","ETHF0:USTF0",1729426561325,0.8109,2655.7,2655.6,6.9211959]
["bitfinex-derivatives","ETHF0:USTF0",1729426561626,0.8109,2655.7,2655.6,6.68571446]
["bitfinex-derivatives","ETHF0:USTF0",1729426561827,0.8109,2655.7,2655.6,10.66249401]
["bitfinex-derivatives","ETHF0:USTF0",1729426563722,0.8109,2655.7,2655.6,7.45469401]
["bitfinex-derivatives","ETHF0:USTF0",1729426564030,0.8109,2655.7,2655.6,10.66249401]
["bitfinex-derivatives","ETHF0:USTF0",1729426564929,0.8109,2655.7,2655.6,10.42701273]
["bitfinex-derivatives","ETHF0:USTF0",1729426565226,0.8109,2655.7,2655.6,10.66249607]
["bitfinex-derivatives","ETHF0:USTF0",1729426565925,0.8109,2655.7,2655.6,10.6620446]
["bitfinex-derivatives","ETHF0:USTF0",1729426566117,0.8109,2655.7,2655.6,7.4542446]
["bitfinex-derivatives","ETHF0:USTF0",1729426566313,0.8109,2655.7,2655.6,10.6620446]
["bitfinex-derivatives","ETHF0:USTF0",1729426567922,0.8109,2655.7,2655.6,7.41325925]
["bitfinex-derivatives","ETHF0:USTF0",1729426568119,0.8109,2655.7,2655.6,7.4541837]
["bitfinex-derivatives","ETHF0:USTF0",1729426568328,0.8109,2655.7,2655.6,10.6619837]
["bitfinex-derivatives","ETHF0:USTF0",1729426568522,0.8109,2655.7,2655.6,10.42650036]
["bitfinex-derivatives","ETHF0:USTF0",1729426568837,0.8109,2655.7,2655.6,10.66198382]
["bitfinex-derivatives","ETHF0:USTF0",1729426570035,0.8109,2655.7,2655.6,10.66198392]
["bitfinex-derivatives","ETHF0:USTF0",1729426570324,0.8109,2655.7,2655.6,10.54424209]
["bitfinex-derivatives","ETHF0:USTF0",1729426570523,0.8109,2655.7,2655.6,7.29551764]
["bitfinex-derivatives","ETHF0:USTF0",1729426570724,0.8109,2655.7,2655.6,10.42644602]
["bitfinex-derivatives","ETHF0:USTF0",1729426571624,0.8109,2655.7,2655.6,7.21864602]
["bitfinex-derivatives","ETHF0:USTF0",1729426571930,0.8109,2655.7,2655.6,10.42644602]
["bitfinex-derivatives","ETHF0:USTF0",1729426572629,0.8109,2655.7,2655.6,10.42618484]
["bitfinex-derivatives","ETHF0:USTF0",1729426572826,0.8109,2655.7,2655.6,10.42605128]
["bitfinex-derivatives","ETHF0:USTF0",1729426573128,0.8109,2655.7,2655.6,7.21825128]
["bitfinex-derivatives","ETHF0:USTF0",1729426573325,0.8109,2655.7,2655.6,10.42605128]
["bitfinex-derivatives","ETHF0:USTF0",1729426573533,0.8109,2655.7,2655.6,7.17762622]
["bitfinex-derivatives","ETHF0:USTF0",1729426573824,0.8109,2655.7,2655.6,10.42604563]
["bitfinex-derivatives","ETHF0:USTF0",1729426574030,0.8109,2655.7,2655.6,7.17762622]
["bitfinex-derivatives","ETHF0:USTF0",1729426574730,0.8109,2655.7,2655.6,3.96982622]
["bitfinex-derivatives","ETHF0:USTF0",1729426576828,0.8109,2655.7,2655.6,2.98497622]
["bitfinex-derivatives","ETHF0:USTF0",1729426577733,0.8109,2655.7,2655.6,3.102767]
["bitfinex-derivatives","ETHF0:USTF0",1729426578418,0.8109,2655.7,2655.6,6.42831119]
["bitfinex-derivatives","ETHF0:USTF0",1729426579733,0.8109,2655.7,2655.6,3.22051119]
["bitfinex-derivatives","ETHF0:USTF0",1729426580129,0.8109,2655.7,2655.6,6.42831119]
["bitfinex-derivatives","ETHF0:USTF0",1729426580327,0.8109,2655.7,2655.6,5.4441271]
["bitfinex-derivatives","ETHF0:USTF0",1729426581035,0.8109,2655.7,2655.6,6.4283729]
["bitfinex-derivatives","ETHF0:USTF0",1729426581329,0.8109,2655.7,2655.6,4.80411402]
["bitfinex-derivatives","ETHF0:USTF0",1729426581532,0.8109,2655.7,2655.6,6.42857123]
["bitfinex-derivatives","ETHF0:USTF0",1729426582128,0.8109,2655.7,2655.6,3.22077123]
["bitfinex-derivatives","ETHF0:USTF0",1729426582331,0.8109,2655.7,2655.6,6.42857123]
["bitfinex-derivatives","ETHF0:USTF0",1729426583430,0.8109,2655.7,2655.6,5.44432543]
["bitfinex-derivatives","ETHF0:USTF0",1729426583629,0.8109,2655.7,2655.6,6.92060096]
["bitfinex-derivatives","ETHF0:USTF0",1729426583833,0.8109,2655.7,2655.6,8.69335136]
["bitfinex-derivatives","ETHF0:USTF0",1729426584229,0.8109,2655.7,2655.6,8.88173635]
["bitfinex-derivatives","ETHF0:USTF0",1729426584633,0.8109,2655.7,2655.6,10.66210256]
["bitfinex-derivatives","ETHF0:USTF0",1729426585336,0.8109,2655.7,2655.6,8.88173486]
["bitfinex-derivatives","ETHF0:USTF0",1729426585532,0.8109,2655.7,2655.6,8.57560717]
["bitfinex-derivatives","ETHF0:USTF0",1729426585835,0.8109,2655.7,2655.6,8.45786314]
["bitfinex-derivatives","ETHF0:USTF0",1729426587230,0.8109,2655.7,2655.6,9.21786314]
["bitfinex-derivatives","ETHF0:USTF0",1729426587536,0.8109,2655.7,2655.6,9.21896102]
["bitfinex-derivatives","ETHF0:USTF0",1729426588036,0.8109,2655.7,2655.6,6.01116102]
["bitfinex-derivatives","ETHF0:USTF0",1729426588234,0.8109,2655.7,2655.6,9.21896102]
["bitfinex-derivatives","ETHF0:USTF0",1729426589337,0.8109,2655.7,2655.6,6.01116102]
["bitfinex-derivatives","ETHF0:USTF0",1729426590331,0.8109,2655.7,2655.6,9.21896102]
["bitfinex-derivatives","ETHF0:USTF0",1729426591035,0.8109,2655.7,2655.6,6.01116102]
["bitfinex-derivatives","ETHF0:USTF0",1729426591432,0.8109,2655.7,2655.6,9.21896102]
["bitfinex-derivatives","ETHF0:USTF0",1729426591833,0.8109,2655.7,2655.6,8.45896102]
["bitfinex-derivatives","ETHF0:USTF0",1729426592139,0.8109,2655.7,2655.6,10.42841619]
["bitfinex-derivatives","ETHF0:USTF0",1729426592332,0.8109,2655.7,2655.6,8.45896102]
["bitfinex-derivatives","ETHF0:USTF0",1729426592532,0.8109,2655.7,2655.6,8.57670409]
["bitfinex-derivatives","ETHF0:USTF0",1729426592738,0.8109,2655.7,2655.6,10.54627451]
["bitfinex-derivatives","ETHF0:USTF0",1729426593039,0.8109,2655.7,2655.6,10.6640186]
["bitfinex-derivatives","ETHF0:USTF0",1729426593737,0.8109,2655.7,2655.6,7.4562186]
["bitfinex-derivatives","ETHF0:USTF0",1729426593937,0.8109,2655.7,2655.6,10.6640186]
["bitfinex-derivatives","ETHF0:USTF0",1729426594236,3.2078,2656.4,2655.6,10.47582896]
["bitfinex-derivatives","ETHF0:USTF0",1729426594536,0.4203,2656.4,2656.3,1.47710874]
["bitfinex-derivatives","ETHF0:USTF0",1729426594730,0.4203,2656.4,2656.3,3.71393624]
["bitfinex-derivatives","ETHF0:USTF0",1729426594932,4.1851,2656.4,2656.3,1.8603475]
["bitfinex-derivatives","ETHF0:USTF0",1729426595237,4.1851,2656.4,2656.3,2.2368275]
["bitfinex-derivatives","ETHF0:USTF0",1729426595442,4.1851,2656.4,2656.3,3.47678878]
["bitfinex-derivatives","ETHF0:USTF0",1729426595630,4.1851,2656.4,2656.3,3.59450826]
["bitfinex-derivatives","ETHF0:USTF0",1729426595840,4.1851,2656.4,2656.3,3.71222774]
["bitfinex-derivatives","ETHF0:USTF0",1729426596129,4.1851,2656.4,2656.3,3.71222824]
["bitfinex-derivatives","ETHF0:USTF0",1729426596334,4.1851,2656.4,2656.3,3.71222506]
["bitfinex-derivatives","ETHF0:USTF0",1729426597131,4.1851,2656.4,2656.3,3.7100018]
["bitfinex-derivatives","ETHF0:USTF0",1729426597436,0.4203,2656.4,2656.3,3.71000149]
["bitfinex-derivatives","ETHF0:USTF0",1729426597625,0.4203,2656.4,2656.3,3.70999812]
["bitfinex-derivatives","ETHF0:USTF0",1729426598326,0.4203,2656.4,2656.3,6.80008134]
["bitfinex-derivatives","ETHF0:USTF0",1729426599036,0.4203,2656.4,2656.3,3.70199582]
["bitfinex-derivatives","ETHF0:USTF0",1729426601240,1.15534,2656.6,2656.3,3.71321582]
["bitfinex-derivatives","ETHF0:USTF0",1729426601241,0.7789,2656.6,2656.3,3.71321582]
["bitfinex-derivatives","ETHF0:USTF0",1729426601435,0.7789,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729426603142,1.15533,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729426603444,0.37643,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729426603649,0.8335,2656.7,2656.3,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729426603945,0.37643,2656.6,2656.4,0.4941612]
["bitfinex-derivatives","ETHF0:USTF0",1729426604136,0.37643,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729426604336,0.4038,2656.5,2656.3,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1729426604545,0.4038,2656.5,2656.4,0.49417229]
["bitfinex-derivatives","ETHF0:USTF0",1729426606349,0.4038,2656.5,2656.3,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1729426606547,0.4038,2656.5,2656.4,0.1177124]
["bitfinex-derivatives","ETHF0:USTF0",1729426607051,0.4038,2656.5,2656.4,0.11771226]
["bitfinex-derivatives","ETHF0:USTF0",1729426607238,0.4038,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426607849,0.78025,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426608143,0.78025,2656.5,2656.4,4.18916779]
["bitfinex-derivatives","ETHF0:USTF0",1729426608337,4.1686,2656.5,2656.3,0.98137313]
["bitfinex-derivatives","ETHF0:USTF0",1729426608541,4.1686,2656.5,2656.0,1.47544844]
["bitfinex-derivatives","ETHF0:USTF0",1729426608542,0.4038,2656.5,2656.0,1.47544844]
["bitfinex-derivatives","ETHF0:USTF0",1729426608738,0.4038,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426608739,0.37652,2656.0,2655.9,5.44324844]
["bitfinex-derivatives","ETHF0:USTF0",1729426608941,0.37652,2656.0,2655.9,7.06071062]
["bitfinex-derivatives","ETHF0:USTF0",1729426611049,0.37652,2656.0,2655.9,3.85291062]
["bitfinex-derivatives","ETHF0:USTF0",1729426611452,0.4073,2656.2,2655.9,3.85291062]
["bitfinex-derivatives","ETHF0:USTF0",1729426611647,0.37652,2656.0,2655.9,2.23544844]
["bitfinex-derivatives","ETHF0:USTF0",1729426611949,0.37652,2656.0,2655.9,3.84881579]
["bitfinex-derivatives","ETHF0:USTF0",1729426612552,0.37652,2656.0,2655.9,2.37336735]
["bitfinex-derivatives","ETHF0:USTF0",1729426613047,0.37652,2656.1,2655.9,2.37336735]
["bitfinex-derivatives","ETHF0:USTF0",1729426613253,0.37652,2656.1,2655.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729426613741,0.37651,2656.1,2655.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729426613944,0.37652,2656.0,2655.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729426614150,0.37652,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426614350,0.37652,2656.0,2655.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729426614546,0.3925,2655.9,2655.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729426615647,0.3925,2655.9,2655.8,0.87773399]
["bitfinex-derivatives","ETHF0:USTF0",1729426615854,0.3925,2655.9,2655.8,4.08553399]
["bitfinex-derivatives","ETHF0:USTF0",1729426616056,0.3925,2655.9,2655.8,0.99546797]
["bitfinex-derivatives","ETHF0:USTF0",1729426616348,0.76903,2655.9,2655.8,0.23546797]
["bitfinex-derivatives","ETHF0:USTF0",1729426616550,1.18223,2655.9,2655.8,0.23546797]
["bitfinex-derivatives","ETHF0:USTF0",1729426616856,1.18223,2655.9,2655.8,3.32553399]
["bitfinex-derivatives","ETHF0:USTF0",1729426617251,1.18223,2655.9,2655.8,0.11773399]
["bitfinex-derivatives","ETHF0:USTF0",1729426617451,1.18223,2655.9,2655.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729426617452,0.37656,2655.8,2655.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729426617657,0.77316,2655.8,2655.7,0.11774315]
["bitfinex-derivatives","ETHF0:USTF0",1729426617848,0.77316,2655.8,2655.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729426620059,0.77316,2655.8,2655.5,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729426620361,0.77316,2655.8,2655.6,0.11774226]
["bitfinex-derivatives","ETHF0:USTF0",1729426620560,0.77316,2655.8,2655.5,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1729426620858,0.77316,2655.8,2655.6,0.11774296]
["bitfinex-derivatives","ETHF0:USTF0",1729426621056,0.77316,2655.8,2655.7,3.08941629]
["bitfinex-derivatives","ETHF0:USTF0",1729426621249,0.3966,2655.8,2655.7,3.08941629]
["bitfinex-derivatives","ETHF0:USTF0",1729426622467,0.77315,2655.8,2655.7,3.08941629]
["bitfinex-derivatives","ETHF0:USTF0",1729426623351,0.77315,2655.8,2655.7,1.61396785]
["bitfinex-derivatives","ETHF0:USTF0",1729426623658,0.77315,2655.8,2655.7,3.08941629]
["bitfinex-derivatives","ETHF0:USTF0",1729426624561,4.53875,2655.8,2655.7,3.08941629]
["bitfinex-derivatives","ETHF0:USTF0",1729426624754,4.53875,2655.8,2655.7,3.08956705]
["bitfinex-derivatives","ETHF0:USTF0",1729426625153,4.53875,2655.8,2655.7,1.61411861]
["bitfinex-derivatives","ETHF0:USTF0",1729426626150,4.53875,2655.8,2655.7,1.61413571]
["bitfinex-derivatives","ETHF0:USTF0",1729426629263,4.53875,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426629463,0.77315,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426629656,0.77315,2655.8,2655.4,3.03524844]
["bitfinex-derivatives","ETHF0:USTF0",1729426629859,0.77315,2655.8,2655.5,4.82206152]
["bitfinex-derivatives","ETHF0:USTF0",1729426630058,0.77315,2655.8,2655.6,0.11774634]
["bitfinex-derivatives","ETHF0:USTF0",1729426630260,0.77315,2655.8,2655.5,5.05983844]
["bitfinex-derivatives","ETHF0:USTF0",1729426630460,0.77315,2655.8,2655.6,0.1177447]
["bitfinex-derivatives","ETHF0:USTF0",1729426630664,0.77315,2655.8,2655.5,5.05983844]
["bitfinex-derivatives","ETHF0:USTF0",1729426630864,0.77315,2655.8,2655.6,0.23548942]
["bitfinex-derivatives","ETHF0:USTF0",1729426631066,0.77315,2655.8,2655.5,5.05983844]
["bitfinex-derivatives","ETHF0:USTF0",1729426631364,0.77315,2655.8,2655.6,0.11774465]
["bitfinex-derivatives","ETHF0:USTF0",1729426631662,0.77315,2655.8,2655.5,5.05983844]
["bitfinex-derivatives","ETHF0:USTF0",1729426631868,0.77315,2655.8,2655.6,0.2354893]
["bitfinex-derivatives","ETHF0:USTF0",1729426632070,0.77315,2655.8,2655.5,5.05983844]
["bitfinex-derivatives","ETHF0:USTF0",1729426632266,0.77315,2655.8,2655.6,0.23548956]
["bitfinex-derivatives","ETHF0:USTF0",1729426632566,0.77315,2655.8,2655.5,5.05983844]
["bitfinex-derivatives","ETHF0:USTF0",1729426632763,0.77315,2655.8,2655.6,0.23549134]
["bitfinex-derivatives","ETHF0:USTF0",1729426632965,0.77315,2655.8,2655.5,5.05983844]
["bitfinex-derivatives","ETHF0:USTF0",1729426633179,0.77315,2655.8,2655.6,0.2354916]
["bitfinex-derivatives","ETHF0:USTF0",1729426633470,0.77315,2655.8,2655.5,1.85203844]
["bitfinex-derivatives","ETHF0:USTF0",1729426633765,0.77315,2655.8,2655.6,0.23549148]
["bitfinex-derivatives","ETHF0:USTF0",1729426633969,0.77315,2655.8,2655.5,5.05983844]
["bitfinex-derivatives","ETHF0:USTF0",1729426634163,0.77315,2655.8,2655.6,0.2354913]
["bitfinex-derivatives","ETHF0:USTF0",1729426634470,0.77315,2655.8,2655.5,5.05983844]
["bitfinex-derivatives","ETHF0:USTF0",1729426634666,0.77315,2655.8,2655.6,0.2354953]
["bitfinex-derivatives","ETHF0:USTF0",1729426634865,0.77315,2655.8,2655.5,5.05983844]
["bitfinex-derivatives","ETHF0:USTF0",1729426635073,0.77315,2655.8,2655.6,0.23549522]
["bitfinex-derivatives","ETHF0:USTF0",1729426635275,0.77315,2655.8,2655.5,1.85203844]
["bitfinex-derivatives","ETHF0:USTF0",1729426635475,0.77315,2655.8,2655.6,0.23549532]
["bitfinex-derivatives","ETHF0:USTF0",1729426635670,0.77315,2655.8,2655.5,1.85203844]
["bitfinex-derivatives","ETHF0:USTF0",1729426635859,0.77315,2655.8,2655.6,0.23549338]
["bitfinex-derivatives","ETHF0:USTF0",1729426636066,0.77315,2655.8,2655.5,1.85203844]
["bitfinex-derivatives","ETHF0:USTF0",1729426636376,0.77315,2655.8,2655.6,3.34173187]
["bitfinex-derivatives","ETHF0:USTF0",1729426636564,0.77315,2655.8,2655.7,1.63079315]
["bitfinex-derivatives","ETHF0:USTF0",1729426637069,4.53875,2655.8,2655.7,1.63079315]
["bitfinex-derivatives","ETHF0:USTF0",1729426637281,4.53875,2655.8,2655.7,1.74853853]
["bitfinex-derivatives","ETHF0:USTF0",1729426637777,0.3966,2655.8,2655.7,1.63079315]
["bitfinex-derivatives","ETHF0:USTF0",1729426638776,0.77315,2655.8,2655.7,1.63079315]
["bitfinex-derivatives","ETHF0:USTF0",1729426639566,0.77315,2655.8,2655.7,1.63086016]
["bitfinex-derivatives","ETHF0:USTF0",1729426642788,0.77315,2655.8,2655.7,3.1063086]
["bitfinex-derivatives","ETHF0:USTF0",1729426643689,0.3966,2655.8,2655.7,1.63086016]
["bitfinex-derivatives","ETHF0:USTF0",1729426644190,0.3966,2655.8,2655.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729426644390,0.77315,2655.8,2655.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729426644590,0.3966,2655.8,2655.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729426645895,1.18224,2655.9,2655.6,3.98058]
["bitfinex-derivatives","ETHF0:USTF0",1729426646487,1.18224,2655.9,2655.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1729426646695,1.18224,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426647895,1.18224,2655.9,2655.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1729426648394,1.18224,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426649799,1.18224,2655.9,2655.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1729426650096,1.18224,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426650492,1.18224,2655.9,2655.6,2.24822844]
["bitfinex-derivatives","ETHF0:USTF0",1729426650692,1.18224,2655.9,2655.7,3.32554241]
["bitfinex-derivatives","ETHF0:USTF0",1729426650994,1.18224,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426651194,1.18224,2655.9,2655.8,1.47544844]
["bitfinex-derivatives","ETHF0:USTF0",1729426651497,1.18224,2655.9,2655.8,3.10763371]
["bitfinex-derivatives","ETHF0:USTF0",1729426653193,1.18224,2655.9,2655.8,3.22537681]
["bitfinex-derivatives","ETHF0:USTF0",1729426653693,1.18224,2655.9,2655.8,3.10763371]
["bitfinex-derivatives","ETHF0:USTF0",1729426653893,1.18224,2655.9,2655.8,3.22537688]
["bitfinex-derivatives","ETHF0:USTF0",1729426654295,1.18224,2655.9,2655.8,3.22618436]
["bitfinex-derivatives","ETHF0:USTF0",1729426655192,1.18224,2655.9,2655.8,1.86847905]
["bitfinex-derivatives","ETHF0:USTF0",1729426655695,1.18224,2655.9,2655.8,1.75073592]
["bitfinex-derivatives","ETHF0:USTF0",1729426656296,1.18224,2655.9,2655.8,1.86847914]
["bitfinex-derivatives","ETHF0:USTF0",1729426657494,1.18224,2655.9,2655.8,1.868479]
["bitfinex-derivatives","ETHF0:USTF0",1729426659201,1.18224,2655.9,2655.8,1.86961522]
["bitfinex-derivatives","ETHF0:USTF0",1729426660193,1.18224,2655.9,2655.8,1.75187215]
["bitfinex-derivatives","ETHF0:USTF0",1729426660801,1.18224,2655.9,2655.8,1.63412897]
["bitfinex-derivatives","ETHF0:USTF0",1729426662203,1.18224,2655.9,2655.8,3.60369939]
["bitfinex-derivatives","ETHF0:USTF0",1729426664099,1.18224,2655.9,2655.8,3.60473703]
["bitfinex-derivatives","ETHF0:USTF0",1729426666404,1.18224,2655.9,2655.8,1.63516661]
["bitfinex-derivatives","ETHF0:USTF0",1729426667909,1.18224,2655.9,2655.8,1.75291096]
["bitfinex-derivatives","ETHF0:USTF0",1729426668111,1.18224,2655.9,2655.8,1.63516661]
["bitfinex-derivatives","ETHF0:USTF0",1729426668311,1.18224,2655.9,2655.8,1.87065599]
["bitfinex-derivatives","ETHF0:USTF0",1729426669907,1.18224,2655.9,2655.8,1.87100253]
["bitfinex-derivatives","ETHF0:USTF0",1729426671610,1.18224,2655.9,2655.8,2.24748864]
["bitfinex-derivatives","ETHF0:USTF0",1729426671801,1.18224,2655.9,2655.8,2.64278864]
["bitfinex-derivatives","ETHF0:USTF0",1729426672006,1.18224,2655.9,2655.8,2.52504109]
["bitfinex-derivatives","ETHF0:USTF0",1729426672205,1.18224,2655.9,2655.8,2.26623271]
["bitfinex-derivatives","ETHF0:USTF0",1729426672406,1.18224,2655.9,2655.8,2.03074926]
["bitfinex-derivatives","ETHF0:USTF0",1729426672603,1.18224,2655.9,2655.8,0.63078516]
["bitfinex-derivatives","ETHF0:USTF0",1729426672809,1.18224,2655.9,2655.8,2.26626611]
["bitfinex-derivatives","ETHF0:USTF0",1729426673814,1.18224,2655.9,2655.8,2.26623581]
["bitfinex-derivatives","ETHF0:USTF0",1729426675610,1.18224,2655.9,2655.8,2.40730065]
["bitfinex-derivatives","ETHF0:USTF0",1729426675611,1.18223,2655.9,2655.8,2.40730065]
["bitfinex-derivatives","ETHF0:USTF0",1729426676005,1.18223,2655.9,2655.8,2.64279345]
["bitfinex-derivatives","ETHF0:USTF0",1729426677106,1.18223,2655.9,2655.8,2.26624345]
["bitfinex-derivatives","ETHF0:USTF0",1729426677515,1.18223,2655.9,2655.8,2.64279345]
["bitfinex-derivatives","ETHF0:USTF0",1729426677915,1.18223,2655.9,2655.8,2.26624345]
["bitfinex-derivatives","ETHF0:USTF0",1729426681307,1.18223,2655.9,2655.8,3.74392434]
["bitfinex-derivatives","ETHF0:USTF0",1729426681621,1.18223,2655.9,2655.8,3.7439153]
["bitfinex-derivatives","ETHF0:USTF0",1729426681806,1.18223,2655.9,2655.8,3.7439166]
["bitfinex-derivatives","ETHF0:USTF0",1729426682006,1.18223,2655.9,2655.8,2.26624475]
["bitfinex-derivatives","ETHF0:USTF0",1729426682212,1.18223,2655.9,2655.8,3.62626231]
["bitfinex-derivatives","ETHF0:USTF0",1729426682415,1.18223,2655.9,2655.8,3.74400979]
["bitfinex-derivatives","ETHF0:USTF0",1729426682616,1.18223,2655.9,2655.8,3.62626231]
["bitfinex-derivatives","ETHF0:USTF0",1729426682832,1.18223,2655.9,2655.8,3.74400984]
["bitfinex-derivatives","ETHF0:USTF0",1729426683120,1.18223,2655.9,2655.8,3.62621189]
["bitfinex-derivatives","ETHF0:USTF0",1729426683311,1.18223,2655.9,2655.8,3.50846436]
["bitfinex-derivatives","ETHF0:USTF0",1729426683910,1.18223,2655.9,2655.8,2.03083578]
["bitfinex-derivatives","ETHF0:USTF0",1729426684320,1.18223,2655.9,2655.8,3.50841976]
["bitfinex-derivatives","ETHF0:USTF0",1729426684510,1.18223,2655.9,2655.8,3.50843147]
["bitfinex-derivatives","ETHF0:USTF0",1729426684715,1.18223,2655.9,2655.8,2.03083578]
["bitfinex-derivatives","ETHF0:USTF0",1729426686219,1.18223,2655.9,2655.8,3.50840641]
["bitfinex-derivatives","ETHF0:USTF0",1729426686527,1.18223,2655.9,2655.8,1.87287063]
["bitfinex-derivatives","ETHF0:USTF0",1729426687226,0.37656,2655.8,2655.6,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1729426687419,0.37656,2655.8,2655.6,4.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729426687711,0.37656,2655.8,2655.6,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1729426687916,0.37656,2655.8,2655.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729426688117,0.37656,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729426688318,0.37656,2655.8,2655.6,3.16440869]
["bitfinex-derivatives","ETHF0:USTF0",1729426688728,0.37656,2655.8,2655.7,1.63542948]
["bitfinex-derivatives","ETHF0:USTF0",1729426690212,0.37656,2655.8,2655.7,1.75317473]
["bitfinex-derivatives","ETHF0:USTF0",1729426690415,0.37656,2655.8,2655.7,1.87091999]
["bitfinex-derivatives","ETHF0:USTF0",1729426690620,0.37656,2655.8,2655.7,1.87091984]
["bitfinex-derivatives","ETHF0:USTF0",1729426691215,0.37656,2655.8,2655.7,0.23549036]
["bitfinex-derivatives","ETHF0:USTF0",1729426691824,0.37656,2655.8,2655.7,1.87091995]
["bitfinex-derivatives","ETHF0:USTF0",1729426692225,0.37656,2655.8,2655.7,0.23549036]
["bitfinex-derivatives","ETHF0:USTF0",1729426692426,0.37656,2655.8,2655.7,1.87087974]
["bitfinex-derivatives","ETHF0:USTF0",1729426693023,0.37656,2655.7,2655.6,2.29527089]
["bitfinex-derivatives","ETHF0:USTF0",1729426693226,0.37656,2655.7,2655.6,3.34848185]
["bitfinex-derivatives","ETHF0:USTF0",1729426693432,0.8057,2655.9,2655.4,1.47757089]
["bitfinex-derivatives","ETHF0:USTF0",1729426693433,0.4188,2655.8,2655.4,1.47757089]
["bitfinex-derivatives","ETHF0:USTF0",1729426693621,0.37659,2655.5,2655.4,1.47757089]
["bitfinex-derivatives","ETHF0:USTF0",1729426693818,0.7814,2655.6,2655.4,1.75354253]
["bitfinex-derivatives","ETHF0:USTF0",1729426694025,0.3766,2655.4,2655.3,2.23757089]
["bitfinex-derivatives","ETHF0:USTF0",1729426694324,0.3766,2655.4,2655.3,4.29728896]
["bitfinex-derivatives","ETHF0:USTF0",1729426694525,0.3766,2655.4,2655.3,4.29728897]
["bitfinex-derivatives","ETHF0:USTF0",1729426695134,0.3766,2655.4,2655.3,4.10887483]
["bitfinex-derivatives","ETHF0:USTF0",1729426695320,0.3766,2655.4,2655.3,3.34887483]
["bitfinex-derivatives","ETHF0:USTF0",1729426695522,0.3766,2655.4,2655.3,1.87130394]
["bitfinex-derivatives","ETHF0:USTF0",1729426695833,0.3766,2655.4,2655.3,0.23551777]
["bitfinex-derivatives","ETHF0:USTF0",1729426696127,0.37662,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426696332,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426696521,0.37666,2655.0,2654.9,5.07804995]
["bitfinex-derivatives","ETHF0:USTF0",1729426696721,0.37666,2655.0,2654.9,6.55562084]
["bitfinex-derivatives","ETHF0:USTF0",1729426698015,0.37666,2655.0,2654.9,3.34782084]
["bitfinex-derivatives","ETHF0:USTF0",1729426698221,0.37666,2655.0,2654.9,1.63469797]
["bitfinex-derivatives","ETHF0:USTF0",1729426698430,0.37668,2654.9,2654.7,1.47757089]
["bitfinex-derivatives","ETHF0:USTF0",1729426698732,0.79579,2654.8,2654.7,1.47757089]
["bitfinex-derivatives","ETHF0:USTF0",1729426699029,0.79579,2654.8,2654.7,3.11124454]
["bitfinex-derivatives","ETHF0:USTF0",1729426699230,0.79579,2654.8,2654.7,1.63367365]
["bitfinex-derivatives","ETHF0:USTF0",1729426699425,0.4191,2654.8,2654.7,1.63367365]
["bitfinex-derivatives","ETHF0:USTF0",1729426700121,0.4191,2654.8,2654.7,2.01037365]
["bitfinex-derivatives","ETHF0:USTF0",1729426700427,0.4191,2654.8,2654.7,2.00906912]
["bitfinex-derivatives","ETHF0:USTF0",1729426701430,0.4191,2654.8,2654.6,5.06208089]
["bitfinex-derivatives","ETHF0:USTF0",1729426701624,0.4191,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729426702230,0.4191,2654.8,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729426702436,0.4191,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426702829,0.4191,2654.8,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729426703422,0.8185,2655.1,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729426703633,0.8185,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426703826,0.402,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729426704027,0.402,2655.1,2655.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729426706133,0.402,2655.1,2655.0,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1729426706837,0.402,2655.1,2655.0,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729426710432,0.77865,2655.1,2655.0,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729426710840,0.77865,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729426711234,0.77865,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426711235,0.77866,2655.1,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729426712238,0.77866,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729426712939,0.37666,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729426713147,0.77866,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729426713532,0.77866,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426713533,0.77866,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729426713733,0.77866,2655.1,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729426713936,0.77866,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729426714729,0.77866,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729426715739,0.77866,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729426716348,0.37666,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729426718444,0.37666,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426718743,0.37666,2655.0,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729426720641,0.37666,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426721845,0.37667,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426722943,0.402,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426723143,0.37668,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426726444,0.3767,2654.8,2654.6,4.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729426726646,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426726948,0.7769,2654.7,2654.6,4.83898448]
["bitfinex-derivatives","ETHF0:USTF0",1729426727348,1.188,2654.7,2654.6,4.83898448]
["bitfinex-derivatives","ETHF0:USTF0",1729426727542,1.188,2654.7,2654.6,4.83912057]
["bitfinex-derivatives","ETHF0:USTF0",1729426727855,1.188,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426728552,1.188,2654.7,2654.6,4.19066425]
["bitfinex-derivatives","ETHF0:USTF0",1729426730150,1.188,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426731544,1.188,2654.7,2654.6,4.19066425]
["bitfinex-derivatives","ETHF0:USTF0",1729426736949,1.188,2654.7,2654.6,0.98286425]
["bitfinex-derivatives","ETHF0:USTF0",1729426737153,1.188,2654.7,2654.6,4.84073174]
["bitfinex-derivatives","ETHF0:USTF0",1729426737850,1.188,2654.7,2654.6,0.9837316]
["bitfinex-derivatives","ETHF0:USTF0",1729426741054,0.37672,2654.6,2654.5,0.9837316]
["bitfinex-derivatives","ETHF0:USTF0",1729426741258,0.37672,2654.6,2654.5,1.63425275]
["bitfinex-derivatives","ETHF0:USTF0",1729426741558,0.37672,2654.6,2654.5,0.98466953]
["bitfinex-derivatives","ETHF0:USTF0",1729426741958,0.8113,2654.7,2654.4,1.47757089]
["bitfinex-derivatives","ETHF0:USTF0",1729426741959,0.8113,2654.7,2654.4,0.98466953]
["bitfinex-derivatives","ETHF0:USTF0",1729426742263,0.77813,2654.5,2654.4,0.98466953]
["bitfinex-derivatives","ETHF0:USTF0",1729426742449,0.77813,2654.5,2654.4,0.11780648]
["bitfinex-derivatives","ETHF0:USTF0",1729426742848,0.37675,2654.4,2654.3,0.98466953]
["bitfinex-derivatives","ETHF0:USTF0",1729426743154,0.37675,2654.4,2654.3,2.85461306]
["bitfinex-derivatives","ETHF0:USTF0",1729426743355,0.37675,2654.4,2654.3,1.22028485]
["bitfinex-derivatives","ETHF0:USTF0",1729426744463,0.37675,2654.4,2654.3,1.10247719]
["bitfinex-derivatives","ETHF0:USTF0",1729426745356,0.37675,2654.4,2654.3,0.11780766]
["bitfinex-derivatives","ETHF0:USTF0",1729426745865,0.37676,2654.3,2654.2,0.98466953]
["bitfinex-derivatives","ETHF0:USTF0",1729426746061,0.37676,2654.3,2654.2,1.22028911]
["bitfinex-derivatives","ETHF0:USTF0",1729426746865,0.37676,2654.3,2654.2,0.98466953]
["bitfinex-derivatives","ETHF0:USTF0",1729426747164,0.37676,2654.3,2654.2,1.22028919]
["bitfinex-derivatives","ETHF0:USTF0",1729426747361,0.4014,2654.5,2654.2,1.22028919]
["bitfinex-derivatives","ETHF0:USTF0",1729426747362,0.37676,2654.4,2654.2,1.22028919]
["bitfinex-derivatives","ETHF0:USTF0",1729426747559,0.37675,2654.4,2654.2,0.98466953]
["bitfinex-derivatives","ETHF0:USTF0",1729426750170,0.37675,2654.4,2654.2,1.85434089]
["bitfinex-derivatives","ETHF0:USTF0",1729426750468,0.37675,2654.4,2654.3,2.61658015]
["bitfinex-derivatives","ETHF0:USTF0",1729426750968,0.37675,2654.4,2654.3,0.98369138]
["bitfinex-derivatives","ETHF0:USTF0",1729426751468,0.37675,2654.4,2654.3,2.61644851]
["bitfinex-derivatives","ETHF0:USTF0",1729426752365,0.37675,2654.4,2654.3,2.61634106]
["bitfinex-derivatives","ETHF0:USTF0",1729426753556,0.37675,2654.4,2654.3,0.98358393]
["bitfinex-derivatives","ETHF0:USTF0",1729426754968,0.4014,2654.5,2654.3,0.98358393]
["bitfinex-derivatives","ETHF0:USTF0",1729426755272,0.37675,2654.4,2654.3,1.36034393]
["bitfinex-derivatives","ETHF0:USTF0",1729426755864,0.37675,2654.4,2654.3,0.98358393]
["bitfinex-derivatives","ETHF0:USTF0",1729426757181,0.4014,2654.5,2654.2,1.77535393]
["bitfinex-derivatives","ETHF0:USTF0",1729426757182,0.37676,2654.3,2654.2,1.77535393]
["bitfinex-derivatives","ETHF0:USTF0",1729426757374,0.37676,2654.3,2654.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1729426757868,0.37676,2654.3,2654.2,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1729426758067,0.37676,2654.3,2654.2,4.11737924]
["bitfinex-derivatives","ETHF0:USTF0",1729426758271,0.37676,2654.3,2654.2,4.72419264]
["bitfinex-derivatives","ETHF0:USTF0",1729426758479,0.37676,2654.3,2654.2,3.74060871]
["bitfinex-derivatives","ETHF0:USTF0",1729426758671,0.37676,2654.3,2654.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729426760168,0.37676,2654.3,2654.2,4.72419421]
["bitfinex-derivatives","ETHF0:USTF0",1729426760570,0.37676,2654.3,2654.2,3.74061028]
["bitfinex-derivatives","ETHF0:USTF0",1729426761171,0.37676,2654.3,2654.2,4.72419421]
["bitfinex-derivatives","ETHF0:USTF0",1729426761976,0.37676,2654.3,2654.2,1.51639421]
["bitfinex-derivatives","ETHF0:USTF0",1729426762971,0.37676,2654.3,2654.2,4.72419421]
["bitfinex-derivatives","ETHF0:USTF0",1729426763378,0.37676,2654.3,2654.2,1.51639421]
["bitfinex-derivatives","ETHF0:USTF0",1729426763578,0.37676,2654.3,2654.2,4.72419421]
["bitfinex-derivatives","ETHF0:USTF0",1729426763867,0.37676,2654.3,2654.2,1.51639421]
["bitfinex-derivatives","ETHF0:USTF0",1729426764072,0.37676,2654.3,2654.2,4.72419421]
["bitfinex-derivatives","ETHF0:USTF0",1729426765082,0.37676,2654.3,2654.2,6.96927229]
["bitfinex-derivatives","ETHF0:USTF0",1729426765279,0.37676,2654.3,2654.2,6.73365166]
["bitfinex-derivatives","ETHF0:USTF0",1729426765473,0.37676,2654.3,2654.2,6.96927382]
["bitfinex-derivatives","ETHF0:USTF0",1729426766777,0.37676,2654.3,2654.2,3.76147382]
["bitfinex-derivatives","ETHF0:USTF0",1729426767187,0.37676,2654.3,2654.2,6.96927382]
["bitfinex-derivatives","ETHF0:USTF0",1729426767483,0.37676,2654.3,2654.2,3.76147382]
["bitfinex-derivatives","ETHF0:USTF0",1729426767692,0.37676,2654.3,2654.2,6.96927382]
["bitfinex-derivatives","ETHF0:USTF0",1729426768185,0.37676,2654.3,2654.2,2.28390293]
["bitfinex-derivatives","ETHF0:USTF0",1729426768378,0.37676,2654.3,2654.2,6.55343294]
["bitfinex-derivatives","ETHF0:USTF0",1729426768579,0.37676,2654.3,2654.2,6.55344312]
["bitfinex-derivatives","ETHF0:USTF0",1729426769083,0.37676,2654.3,2654.2,6.31782096]
["bitfinex-derivatives","ETHF0:USTF0",1729426769385,0.37676,2654.3,2654.2,5.07670859]
["bitfinex-derivatives","ETHF0:USTF0",1729426769677,0.37676,2654.3,2654.2,5.07670873]
["bitfinex-derivatives","ETHF0:USTF0",1729426770677,0.37676,2654.3,2654.2,6.55393761]
["bitfinex-derivatives","ETHF0:USTF0",1729426772076,0.37676,2654.3,2654.2,4.42832636]
["bitfinex-derivatives","ETHF0:USTF0",1729426772686,0.37676,2654.3,2654.2,4.31051245]
["bitfinex-derivatives","ETHF0:USTF0",1729426773284,0.37676,2654.3,2654.2,4.1926984]
["bitfinex-derivatives","ETHF0:USTF0",1729426774085,0.37676,2654.3,2654.2,0.9848984]
["bitfinex-derivatives","ETHF0:USTF0",1729426774379,0.37676,2654.3,2654.2,4.1926984]
["bitfinex-derivatives","ETHF0:USTF0",1729426775180,0.37676,2654.3,2654.2,2.62029001]
["bitfinex-derivatives","ETHF0:USTF0",1729426775383,0.37676,2654.3,2654.2,5.82809001]
["bitfinex-derivatives","ETHF0:USTF0",1729426775582,4.14396,2654.3,2654.2,4.1926984]
["bitfinex-derivatives","ETHF0:USTF0",1729426775880,0.37678,2654.2,2654.1,0.9848984]
["bitfinex-derivatives","ETHF0:USTF0",1729426776190,1.59998,2654.2,2654.1,1.3616884]
["bitfinex-derivatives","ETHF0:USTF0",1729426777790,1.59998,2654.2,2654.1,0.9848984]
["bitfinex-derivatives","ETHF0:USTF0",1729426780288,1.59998,2654.2,2654.1,1.75358459]
["bitfinex-derivatives","ETHF0:USTF0",1729426780585,1.59998,2654.2,2654.1,1.63576472]
["bitfinex-derivatives","ETHF0:USTF0",1729426780888,1.59998,2654.2,2654.1,1.87140685]
["bitfinex-derivatives","ETHF0:USTF0",1729426783788,1.59998,2654.2,2654.1,1.87169736]
["bitfinex-derivatives","ETHF0:USTF0",1729426784194,1.59998,2654.2,2654.1,1.63605523]
["bitfinex-derivatives","ETHF0:USTF0",1729426784395,1.59998,2654.2,2654.1,1.87169573]
["bitfinex-derivatives","ETHF0:USTF0",1729426786599,1.59998,2654.2,2654.1,1.87171813]
["bitfinex-derivatives","ETHF0:USTF0",1729426787304,1.59998,2654.2,2654.1,1.22136894]
["bitfinex-derivatives","ETHF0:USTF0",1729426787496,1.59998,2654.2,2654.1,1.87173332]
["bitfinex-derivatives","ETHF0:USTF0",1729426787699,1.59998,2654.2,2654.1,2.85750351]
["bitfinex-derivatives","ETHF0:USTF0",1729426787889,1.59998,2654.2,2654.1,2.62186301]
["bitfinex-derivatives","ETHF0:USTF0",1729426788099,1.59998,2654.2,2654.1,2.73968413]
["bitfinex-derivatives","ETHF0:USTF0",1729426788295,1.59998,2654.2,2654.1,2.62186301]
["bitfinex-derivatives","ETHF0:USTF0",1729426788596,1.59998,2654.2,2654.1,0.98574718]
["bitfinex-derivatives","ETHF0:USTF0",1729426793795,42.39998,2654.2,2654.1,0.98574718]
["bitfinex-derivatives","ETHF0:USTF0",1729426794200,0.37679,2654.1,2653.9,1.97013869]
["bitfinex-derivatives","ETHF0:USTF0",1729426794401,0.37679,2654.1,2654.0,1.63569251]
["bitfinex-derivatives","ETHF0:USTF0",1729426795296,0.37679,2654.1,2654.0,1.75351811]
["bitfinex-derivatives","ETHF0:USTF0",1729426795702,0.37679,2654.1,2654.0,3.2317464]
["bitfinex-derivatives","ETHF0:USTF0",1729426796393,0.37679,2654.1,2654.0,1.75351811]
["bitfinex-derivatives","ETHF0:USTF0",1729426797105,0.37679,2654.1,2654.0,1.63569251]
["bitfinex-derivatives","ETHF0:USTF0",1729426798506,0.37679,2654.1,2654.0,1.63544189]
["bitfinex-derivatives","ETHF0:USTF0",1729426798805,0.37679,2654.1,2654.0,2.62080488]
["bitfinex-derivatives","ETHF0:USTF0",1729426799004,0.37679,2654.1,2654.0,1.63544189]
["bitfinex-derivatives","ETHF0:USTF0",1729426799504,4.14479,2654.1,2654.0,0.98536795]
["bitfinex-derivatives","ETHF0:USTF0",1729426801396,6.9758,2654.1,2653.8,0.98536795]
["bitfinex-derivatives","ETHF0:USTF0",1729426801603,0.37682,2653.9,2653.8,0.98536795]
["bitfinex-derivatives","ETHF0:USTF0",1729426801999,4.55742,2653.9,2653.8,0.98536795]
["bitfinex-derivatives","ETHF0:USTF0",1729426802409,4.55742,2653.9,2653.6,1.47822829]
["bitfinex-derivatives","ETHF0:USTF0",1729426802410,0.37683,2653.8,2653.7,0.98536795]
["bitfinex-derivatives","ETHF0:USTF0",1729426802613,1.20613,2653.8,2653.7,0.98536795]
["bitfinex-derivatives","ETHF0:USTF0",1729426803001,1.20613,2653.8,2653.7,2.62063829]
["bitfinex-derivatives","ETHF0:USTF0",1729426803204,1.20613,2653.8,2653.7,0.98530448]
["bitfinex-derivatives","ETHF0:USTF0",1729426805813,0.37685,2653.7,2653.6,0.98530448]
["bitfinex-derivatives","ETHF0:USTF0",1729426806014,0.37685,2653.7,2653.6,2.61988107]
["bitfinex-derivatives","ETHF0:USTF0",1729426806208,0.37685,2653.7,2653.6,1.63457659]
["bitfinex-derivatives","ETHF0:USTF0",1729426806514,0.37685,2653.7,2653.6,0.98478695]
["bitfinex-derivatives","ETHF0:USTF0",1729426808519,0.37686,2653.6,2653.5,1.37498695]
["bitfinex-derivatives","ETHF0:USTF0",1729426808812,0.80556,2653.6,2653.5,1.37498695]
["bitfinex-derivatives","ETHF0:USTF0",1729426810416,0.80556,2653.6,2653.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729426812315,0.80556,2653.6,2653.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729426814919,0.37686,2653.6,2653.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729426817417,1.2456,2653.8,2653.4,1.38408695]
["bitfinex-derivatives","ETHF0:USTF0",1729426817615,0.37687,2653.5,2653.4,1.38408695]
["bitfinex-derivatives","ETHF0:USTF0",1729426819316,1.17607,2653.5,2653.4,1.38408695]
["bitfinex-derivatives","ETHF0:USTF0",1729426820623,1.17607,2653.5,2653.4,1.80248695]
["bitfinex-derivatives","ETHF0:USTF0",1729426821327,0.7992,2653.5,2653.4,2.17937695]
["bitfinex-derivatives","ETHF0:USTF0",1729426821623,0.7992,2653.5,2653.4,4.96339]
["bitfinex-derivatives","ETHF0:USTF0",1729426822217,1.17607,2653.5,2653.4,6.22004757]
["bitfinex-derivatives","ETHF0:USTF0",1729426822818,0.7992,2653.5,2653.4,6.59693757]
["bitfinex-derivatives","ETHF0:USTF0",1729426823019,0.7992,2653.5,2653.4,8.07516586]
["bitfinex-derivatives","ETHF0:USTF0",1729426823320,0.37683,2653.9,2653.4,10.63871243]
["bitfinex-derivatives","ETHF0:USTF0",1729426823624,4.14563,2653.9,2653.8,0.98392344]
["bitfinex-derivatives","ETHF0:USTF0",1729426824630,3.7688,2653.9,2653.8,1.36076501]
["bitfinex-derivatives","ETHF0:USTF0",1729426824922,0.37679,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729426825118,4.14559,2654.1,2654.0,0.98377216]
["bitfinex-derivatives","ETHF0:USTF0",1729426825520,3.7688,2654.1,2654.0,0.98377216]
["bitfinex-derivatives","ETHF0:USTF0",1729426826226,4.14559,2654.1,2654.0,0.98377216]
["bitfinex-derivatives","ETHF0:USTF0",1729426827522,4.14559,2654.1,2654.0,4.56837216]
["bitfinex-derivatives","ETHF0:USTF0",1729426827523,3.7688,2654.1,2654.0,4.56837216]
["bitfinex-derivatives","ETHF0:USTF0",1729426827834,3.7688,2654.1,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729426828018,3.7688,2654.1,2654.0,5.06048516]
["bitfinex-derivatives","ETHF0:USTF0",1729426830124,3.7688,2654.1,2654.0,1.85268516]
["bitfinex-derivatives","ETHF0:USTF0",1729426830429,3.7688,2654.1,2654.0,5.06048516]
["bitfinex-derivatives","ETHF0:USTF0",1729426831217,3.7688,2654.1,2654.0,4.68368516]
["bitfinex-derivatives","ETHF0:USTF0",1729426832421,3.7688,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426832828,3.7688,2654.1,2653.9,1.66068323]
["bitfinex-derivatives","ETHF0:USTF0",1729426833134,3.7688,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426833524,3.7688,2654.1,2653.9,2.03749323]
["bitfinex-derivatives","ETHF0:USTF0",1729426834234,0.37678,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426834421,3.7688,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426835238,4.55969,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426835648,4.1829,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426835936,4.1829,2654.1,2653.9,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729426836139,4.55969,2654.1,2653.9,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1729426836338,0.3768,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426836545,4.9664,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426836742,4.9664,2654.0,2653.7,0.98348323]
["bitfinex-derivatives","ETHF0:USTF0",1729426836743,4.5896,2654.0,2653.7,0.98348323]
["bitfinex-derivatives","ETHF0:USTF0",1729426836943,0.37685,2653.7,2653.6,0.98348323]
["bitfinex-derivatives","ETHF0:USTF0",1729426837242,0.37685,2653.7,2653.6,1.21914429]
["bitfinex-derivatives","ETHF0:USTF0",1729426837446,4.14565,2653.7,2653.6,1.21914429]
["bitfinex-derivatives","ETHF0:USTF0",1729426837644,4.14565,2653.7,2653.6,0.11783053]
["bitfinex-derivatives","ETHF0:USTF0",1729426837837,0.37686,2653.6,2653.5,4.19128323]
["bitfinex-derivatives","ETHF0:USTF0",1729426838035,1.63046,2653.6,2653.5,4.3091193]
["bitfinex-derivatives","ETHF0:USTF0",1729426838240,1.63046,2653.6,2653.5,3.32563836]
["bitfinex-derivatives","ETHF0:USTF0",1729426838445,1.63046,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426839645,1.63046,2653.6,2653.5,4.68368516]
["bitfinex-derivatives","ETHF0:USTF0",1729426842243,5.39926,2653.6,2653.5,4.68368516]
["bitfinex-derivatives","ETHF0:USTF0",1729426843558,5.39926,2653.6,2653.5,6.31473647]
["bitfinex-derivatives","ETHF0:USTF0",1729426843853,5.39926,2653.6,2653.5,3.10693647]
["bitfinex-derivatives","ETHF0:USTF0",1729426847453,5.39926,2653.6,2653.5,0.98412619]
["bitfinex-derivatives","ETHF0:USTF0",1729426848645,5.39926,2653.6,2653.5,1.10196471]
["bitfinex-derivatives","ETHF0:USTF0",1729426849861,0.37687,2653.5,2653.4,0.98412619]
["bitfinex-derivatives","ETHF0:USTF0",1729426850063,4.14567,2653.5,2653.4,1.21981597]
["bitfinex-derivatives","ETHF0:USTF0",1729426850756,4.14567,2653.5,2653.4,1.21981647]
["bitfinex-derivatives","ETHF0:USTF0",1729426850961,4.14567,2653.5,2653.4,1.10197133]
["bitfinex-derivatives","ETHF0:USTF0",1729426851164,4.14567,2653.5,2653.4,0.98412619]
["bitfinex-derivatives","ETHF0:USTF0",1729426851553,3.7688,2653.5,2653.3,4.19192619]
["bitfinex-derivatives","ETHF0:USTF0",1729426851754,4.14569,2653.4,2653.3,4.19192619]
["bitfinex-derivatives","ETHF0:USTF0",1729426852251,0.3769,2653.3,2653.2,0.98412619]
["bitfinex-derivatives","ETHF0:USTF0",1729426852460,4.5399,2653.3,2653.2,1.1019772]
["bitfinex-derivatives","ETHF0:USTF0",1729426852963,4.5399,2653.3,2653.2,4.3097772]
["bitfinex-derivatives","ETHF0:USTF0",1729426854058,4.5399,2653.3,2653.2,1.1019772]
["bitfinex-derivatives","ETHF0:USTF0",1729426854258,4.5399,2653.3,2653.2,4.3097772]
["bitfinex-derivatives","ETHF0:USTF0",1729426854460,4.5399,2653.3,2653.2,6.31495797]
["bitfinex-derivatives","ETHF0:USTF0",1729426854656,4.5399,2653.3,2653.2,6.43280975]
["bitfinex-derivatives","ETHF0:USTF0",1729426854859,4.5399,2653.3,2653.2,6.43281032]
["bitfinex-derivatives","ETHF0:USTF0",1729426855669,4.5399,2653.3,2653.2,6.55066256]
["bitfinex-derivatives","ETHF0:USTF0",1729426856766,4.5399,2653.3,2653.2,3.34286256]
["bitfinex-derivatives","ETHF0:USTF0",1729426857465,4.5399,2653.3,2653.2,6.55066256]
["bitfinex-derivatives","ETHF0:USTF0",1729426858161,4.5399,2653.3,2653.2,6.31495797]
["bitfinex-derivatives","ETHF0:USTF0",1729426858479,4.5399,2653.3,2653.2,6.55066122]
["bitfinex-derivatives","ETHF0:USTF0",1729426860061,4.5399,2653.3,2653.2,3.34286122]
["bitfinex-derivatives","ETHF0:USTF0",1729426860257,4.5399,2653.3,2653.2,6.55066122]
["bitfinex-derivatives","ETHF0:USTF0",1729426860662,4.163,2653.3,2653.2,6.92758122]
["bitfinex-derivatives","ETHF0:USTF0",1729426860862,0.3942,2653.3,2653.2,6.92758122]
["bitfinex-derivatives","ETHF0:USTF0",1729426861060,0.8293,2653.6,2653.2,4.83875445]
["bitfinex-derivatives","ETHF0:USTF0",1729426861263,3.7688,2653.5,2653.3,3.10704628]
["bitfinex-derivatives","ETHF0:USTF0",1729426861465,3.7688,2653.5,2653.4,1.74871617]
["bitfinex-derivatives","ETHF0:USTF0",1729426861663,3.7688,2653.5,2653.4,1.86656021]
["bitfinex-derivatives","ETHF0:USTF0",1729426861965,3.7688,2653.5,2653.4,3.71962864]
["bitfinex-derivatives","ETHF0:USTF0",1729426862158,4.14567,2653.5,2653.4,3.34273864]
["bitfinex-derivatives","ETHF0:USTF0",1729426862568,4.14567,2653.5,2653.4,1.21968772]
["bitfinex-derivatives","ETHF0:USTF0",1729426862769,4.14567,2653.5,2653.4,0.98399536]
["bitfinex-derivatives","ETHF0:USTF0",1729426863165,4.14567,2653.5,2653.4,1.10183882]
["bitfinex-derivatives","ETHF0:USTF0",1729426863166,4.54857,2653.5,2653.4,1.10183882]
["bitfinex-derivatives","ETHF0:USTF0",1729426863470,4.54857,2653.5,2653.4,0.98399536]
["bitfinex-derivatives","ETHF0:USTF0",1729426864771,0.37689,2653.4,2653.3,0.33989536]
["bitfinex-derivatives","ETHF0:USTF0",1729426865069,0.37693,2653.1,2653.0,1.47617843]
["bitfinex-derivatives","ETHF0:USTF0",1729426865265,0.37693,2653.1,2653.0,3.10730134]
["bitfinex-derivatives","ETHF0:USTF0",1729426865574,4.14573,2653.1,2653.0,1.63112235]
["bitfinex-derivatives","ETHF0:USTF0",1729426865965,4.53783,2653.1,2653.0,1.63112235]
["bitfinex-derivatives","ETHF0:USTF0",1729426868270,4.94743,2653.1,2653.0,1.63112235]
["bitfinex-derivatives","ETHF0:USTF0",1729426868571,4.5705,2653.1,2652.9,4.68397843]
["bitfinex-derivatives","ETHF0:USTF0",1729426868778,4.14575,2653.0,2652.9,4.68397843]
["bitfinex-derivatives","ETHF0:USTF0",1729426868970,4.14575,2653.0,2652.9,6.3122554]
["bitfinex-derivatives","ETHF0:USTF0",1729426869681,4.14575,2653.0,2652.9,6.80621566]
["bitfinex-derivatives","ETHF0:USTF0",1729426870576,4.14575,2653.0,2652.9,6.92407772]
["bitfinex-derivatives","ETHF0:USTF0",1729426870774,4.14575,2653.0,2652.9,7.04193902]
["bitfinex-derivatives","ETHF0:USTF0",1729426871074,4.14575,2653.0,2652.9,5.07180033]
["bitfinex-derivatives","ETHF0:USTF0",1729426871379,4.14575,2653.0,2652.9,7.04193902]
["bitfinex-derivatives","ETHF0:USTF0",1729426871571,4.14575,2653.0,2652.9,5.07180033]
["bitfinex-derivatives","ETHF0:USTF0",1729426871878,4.14575,2653.0,2652.9,6.430221]
["bitfinex-derivatives","ETHF0:USTF0",1729426872266,4.14575,2653.0,2652.9,6.3123597]
["bitfinex-derivatives","ETHF0:USTF0",1729426872471,4.14575,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426874475,4.14575,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426874676,0.37699,2652.7,2652.6,4.68464833]
["bitfinex-derivatives","ETHF0:USTF0",1729426874876,4.14579,2652.7,2652.6,4.68464833]
["bitfinex-derivatives","ETHF0:USTF0",1729426875377,4.14579,2652.7,2652.6,6.31343065]
["bitfinex-derivatives","ETHF0:USTF0",1729426876380,4.14579,2652.7,2652.6,4.68464833]
["bitfinex-derivatives","ETHF0:USTF0",1729426876574,4.14579,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426876880,4.14579,2652.7,2652.6,4.83694573]
["bitfinex-derivatives","ETHF0:USTF0",1729426877267,4.14579,2652.7,2652.6,6.31415359]
["bitfinex-derivatives","ETHF0:USTF0",1729426877877,4.14579,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426878264,3.7688,2652.7,2652.5,1.47720786]
["bitfinex-derivatives","ETHF0:USTF0",1729426878464,4.9614,2652.6,2652.5,1.85422786]
["bitfinex-derivatives","ETHF0:USTF0",1729426878680,4.9614,2652.6,2652.5,6.31377082]
["bitfinex-derivatives","ETHF0:USTF0",1729426880274,4.5844,2652.6,2652.5,5.21358296]
["bitfinex-derivatives","ETHF0:USTF0",1729426880472,4.5844,2652.6,2652.5,6.69079082]
["bitfinex-derivatives","ETHF0:USTF0",1729426881379,4.5844,2652.6,2652.5,5.21358296]
["bitfinex-derivatives","ETHF0:USTF0",1729426881578,0.4096,2653.1,2652.5,7.30106839]
["bitfinex-derivatives","ETHF0:USTF0",1729426881783,3.7688,2652.9,2652.8,5.06111392]
["bitfinex-derivatives","ETHF0:USTF0",1729426881980,3.7688,2652.9,2652.8,6.68987688]
["bitfinex-derivatives","ETHF0:USTF0",1729426882378,3.7688,2652.9,2652.8,6.68996578]
["bitfinex-derivatives","ETHF0:USTF0",1729426882576,3.7688,2652.9,2652.8,5.21352296]
["bitfinex-derivatives","ETHF0:USTF0",1729426882772,3.7688,2652.9,2652.8,5.62512296]
["bitfinex-derivatives","ETHF0:USTF0",1729426883280,3.20305821,2652.9,2652.8,5.62512296]
["bitfinex-derivatives","ETHF0:USTF0",1729426883785,3.20305821,2652.9,2652.8,5.74298341]
["bitfinex-derivatives","ETHF0:USTF0",1729426883985,3.20305821,2652.9,2652.8,5.7404023]
["bitfinex-derivatives","ETHF0:USTF0",1729426884176,3.20305821,2652.9,2652.8,5.62254149]
["bitfinex-derivatives","ETHF0:USTF0",1729426884376,3.20305821,2652.9,2652.8,5.74040259]
["bitfinex-derivatives","ETHF0:USTF0",1729426884873,3.20305821,2652.9,2652.8,7.71001307]
["bitfinex-derivatives","ETHF0:USTF0",1729426885077,3.20305821,2652.9,2652.8,7.59215197]
["bitfinex-derivatives","ETHF0:USTF0",1729426885283,3.20305821,2652.9,2652.8,7.71001497]
["bitfinex-derivatives","ETHF0:USTF0",1729426885480,0.4012,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729426885684,0.4012,2653.1,2653.0,3.4797709]
["bitfinex-derivatives","ETHF0:USTF0",1729426885979,3.60425821,2653.1,2653.0,3.22067854]
["bitfinex-derivatives","ETHF0:USTF0",1729426886179,3.60425821,2653.1,2653.0,3.22067977]
["bitfinex-derivatives","ETHF0:USTF0",1729426886385,3.60425821,2653.1,2653.0,3.22068009]
["bitfinex-derivatives","ETHF0:USTF0",1729426886883,3.60425821,2653.1,2653.0,3.22067931]
["bitfinex-derivatives","ETHF0:USTF0",1729426887382,3.60425821,2653.1,2653.0,3.59762931]
["bitfinex-derivatives","ETHF0:USTF0",1729426888177,3.60425821,2653.1,2653.0,2.23884692]
["bitfinex-derivatives","ETHF0:USTF0",1729426888880,3.60425821,2653.1,2653.0,4.20861649]
["bitfinex-derivatives","ETHF0:USTF0",1729426889381,3.60425821,2653.1,2653.0,3.83166649]
["bitfinex-derivatives","ETHF0:USTF0",1729426889577,3.60425821,2653.1,2653.0,4.20861649]
["bitfinex-derivatives","ETHF0:USTF0",1729426890588,3.60425821,2653.1,2653.0,3.83166288]
["bitfinex-derivatives","ETHF0:USTF0",1729426890884,3.60425821,2653.1,2653.0,4.20861213]
["bitfinex-derivatives","ETHF0:USTF0",1729426891286,3.60425821,2653.1,2653.0,3.83166213]
["bitfinex-derivatives","ETHF0:USTF0",1729426891477,3.60425821,2653.1,2653.0,4.20861213]
["bitfinex-derivatives","ETHF0:USTF0",1729426891977,3.60425821,2653.1,2653.0,3.83166213]
["bitfinex-derivatives","ETHF0:USTF0",1729426892593,3.60425821,2653.1,2653.0,4.20861213]
["bitfinex-derivatives","ETHF0:USTF0",1729426892886,3.60425821,2653.1,2653.0,7.41641213]
["bitfinex-derivatives","ETHF0:USTF0",1729426893081,3.60425821,2653.1,2653.0,7.29855697]
["bitfinex-derivatives","ETHF0:USTF0",1729426893588,3.60425821,2653.1,2653.0,4.09075697]
["bitfinex-derivatives","ETHF0:USTF0",1729426893789,3.60425821,2653.1,2653.0,7.18135211]
["bitfinex-derivatives","ETHF0:USTF0",1729426894587,3.60425821,2653.1,2653.0,3.97355211]
["bitfinex-derivatives","ETHF0:USTF0",1729426894782,3.60425821,2653.1,2653.0,7.18135211]
["bitfinex-derivatives","ETHF0:USTF0",1729426895287,3.60425821,2653.1,2653.0,10.4357717]
["bitfinex-derivatives","ETHF0:USTF0",1729426896189,3.60425821,2653.1,2653.0,7.2279717]
["bitfinex-derivatives","ETHF0:USTF0",1729426896488,3.60425821,2653.1,2653.0,10.0588217]
["bitfinex-derivatives","ETHF0:USTF0",1729426897190,3.60425821,2653.1,2653.0,10.4357717]
["bitfinex-derivatives","ETHF0:USTF0",1729426897891,3.60425821,2653.1,2653.0,7.2279717]
["bitfinex-derivatives","ETHF0:USTF0",1729426898090,3.60425821,2653.1,2653.0,10.4357717]
["bitfinex-derivatives","ETHF0:USTF0",1729426898286,3.60425821,2653.1,2653.0,10.0588217]
["bitfinex-derivatives","ETHF0:USTF0",1729426898793,3.60425821,2653.1,2653.0,10.06011794]
["bitfinex-derivatives","ETHF0:USTF0",1729426899385,3.60425821,2653.1,2653.0,8.46745746]
["bitfinex-derivatives","ETHF0:USTF0",1729426899887,3.20305821,2653.1,2653.0,5.21231915]
["bitfinex-derivatives","ETHF0:USTF0",1729426900097,0.76437,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729426900390,0.7918,2653.6,2653.3,4.68530781]
["bitfinex-derivatives","ETHF0:USTF0",1729426900597,3.20305821,2653.5,2653.4,3.87200666]
["bitfinex-derivatives","ETHF0:USTF0",1729426900891,3.20305821,2653.5,2653.4,3.98984626]
["bitfinex-derivatives","ETHF0:USTF0",1729426901080,3.20305821,2653.5,2653.4,4.1076865]
["bitfinex-derivatives","ETHF0:USTF0",1729426901282,3.20305821,2653.5,2653.4,3.87200666]
["bitfinex-derivatives","ETHF0:USTF0",1729426901482,3.20305821,2653.5,2653.4,4.10768422]
["bitfinex-derivatives","ETHF0:USTF0",1729426902790,3.20305821,2653.5,2653.4,3.73079422]
["bitfinex-derivatives","ETHF0:USTF0",1729426903191,3.57992821,2653.5,2653.4,3.73079422]
["bitfinex-derivatives","ETHF0:USTF0",1729426903384,3.20305821,2653.5,2653.4,2.05132779]
["bitfinex-derivatives","ETHF0:USTF0",1729426903890,3.20305821,2653.5,2653.4,1.86278641]
["bitfinex-derivatives","ETHF0:USTF0",1729426904087,3.57992821,2653.5,2653.4,1.86278641]
["bitfinex-derivatives","ETHF0:USTF0",1729426904288,3.57992821,2653.5,2653.4,3.33917191]
["bitfinex-derivatives","ETHF0:USTF0",1729426904981,3.57992821,2653.5,2653.4,3.10349435]
["bitfinex-derivatives","ETHF0:USTF0",1729426905185,3.57992821,2653.5,2653.4,3.33917421]
["bitfinex-derivatives","ETHF0:USTF0",1729426905686,3.57992821,2653.5,2653.4,1.86278871]
["bitfinex-derivatives","ETHF0:USTF0",1729426905895,3.57992821,2653.5,2653.4,1.74494878]
["bitfinex-derivatives","ETHF0:USTF0",1729426906088,3.57992821,2653.5,2653.4,0.11783993]
["bitfinex-derivatives","ETHF0:USTF0",1729426906284,3.57992821,2653.5,2653.3,5.0610755]
["bitfinex-derivatives","ETHF0:USTF0",1729426906590,3.20305821,2653.4,2653.3,4.6841855]
["bitfinex-derivatives","ETHF0:USTF0",1729426906794,3.20305821,2653.4,2653.1,1.4763855]
["bitfinex-derivatives","ETHF0:USTF0",1729426907092,0.7918,2653.6,2653.2,3.10282143]
["bitfinex-derivatives","ETHF0:USTF0",1729426907093,0.7706,2653.3,2653.2,3.10282143]
["bitfinex-derivatives","ETHF0:USTF0",1729426907493,3.97365821,2653.3,2653.2,3.10282143]
["bitfinex-derivatives","ETHF0:USTF0",1729426908295,0.37692,2653.2,2653.1,1.4763855]
["bitfinex-derivatives","ETHF0:USTF0",1729426908486,0.77712,2653.2,2653.1,1.62667047]
["bitfinex-derivatives","ETHF0:USTF0",1729426908690,3.98017821,2653.2,2653.1,1.62667047]
["bitfinex-derivatives","ETHF0:USTF0",1729426913104,4.39147821,2653.2,2653.1,1.62667047]
["bitfinex-derivatives","ETHF0:USTF0",1729426915096,4.39147821,2653.2,2653.1,3.10305597]
["bitfinex-derivatives","ETHF0:USTF0",1729426918006,4.39147821,2653.2,2653.1,3.10326215]
["bitfinex-derivatives","ETHF0:USTF0",1729426919196,1.18842,2653.2,2653.1,3.10326215]
["bitfinex-derivatives","ETHF0:USTF0",1729426919497,4.39147821,2653.2,2653.1,3.10326215]
["bitfinex-derivatives","ETHF0:USTF0",1729426920808,4.39147821,2653.2,2653.1,1.62687665]
["bitfinex-derivatives","ETHF0:USTF0",1729426921405,4.01455821,2653.2,2653.1,1.62703277]
["bitfinex-derivatives","ETHF0:USTF0",1729426921596,4.39147821,2653.2,2653.1,1.62703277]
["bitfinex-derivatives","ETHF0:USTF0",1729426922108,0.37694,2653.1,2652.9,5.0611355]
["bitfinex-derivatives","ETHF0:USTF0",1729426922297,3.20305821,2653.0,2652.9,5.0611355]
["bitfinex-derivatives","ETHF0:USTF0",1729426922499,3.20305821,2653.0,2652.9,3.71618014]
["bitfinex-derivatives","ETHF0:USTF0",1729426922799,3.20305821,2653.0,2652.9,2.23979464]
["bitfinex-derivatives","ETHF0:USTF0",1729426923112,3.58000821,2653.0,2652.9,1.86284598]
["bitfinex-derivatives","ETHF0:USTF0",1729426923402,3.58000821,2653.0,2652.9,1.86316677]
["bitfinex-derivatives","ETHF0:USTF0",1729426923609,3.58000821,2653.0,2652.9,0.23572928]
["bitfinex-derivatives","ETHF0:USTF0",1729426923815,3.58000821,2653.0,2652.9,0.11786241]
["bitfinex-derivatives","ETHF0:USTF0",1729426924104,0.37695,2653.0,2652.9,0.11786241]
["bitfinex-derivatives","ETHF0:USTF0",1729426924302,3.58000821,2653.0,2652.9,0.11786241]
["bitfinex-derivatives","ETHF0:USTF0",1729426924698,3.58000821,2653.0,2652.9,0.23573214]
["bitfinex-derivatives","ETHF0:USTF0",1729426924899,3.58000821,2653.0,2652.9,0.11786241]
["bitfinex-derivatives","ETHF0:USTF0",1729426925503,3.58000821,2653.0,2652.9,1.86364912]
["bitfinex-derivatives","ETHF0:USTF0",1729426926314,3.58000821,2653.0,2652.9,1.86362114]
["bitfinex-derivatives","ETHF0:USTF0",1729426926815,3.58000821,2653.0,2652.9,1.86362405]
["bitfinex-derivatives","ETHF0:USTF0",1729426927004,3.58000821,2653.0,2652.9,3.34000955]
["bitfinex-derivatives","ETHF0:USTF0",1729426927416,3.20305821,2653.0,2652.9,3.34000955]
["bitfinex-derivatives","ETHF0:USTF0",1729426927715,3.20305821,2653.0,2652.9,3.71696955]
["bitfinex-derivatives","ETHF0:USTF0",1729426928099,3.20305821,2653.0,2652.9,3.34000955]
["bitfinex-derivatives","ETHF0:USTF0",1729426928508,3.20305821,2653.0,2652.9,3.5285915]
["bitfinex-derivatives","ETHF0:USTF0",1729426928715,3.20305821,2653.0,2652.9,1.66496745]
["bitfinex-derivatives","ETHF0:USTF0",1729426929008,3.20305821,2653.0,2652.9,4.87276745]
["bitfinex-derivatives","ETHF0:USTF0",1729426929417,3.20305821,2653.0,2652.9,1.66496745]
["bitfinex-derivatives","ETHF0:USTF0",1729426929806,3.58000821,2653.0,2652.9,4.6841855]
["bitfinex-derivatives","ETHF0:USTF0",1729426930025,3.58000821,2653.0,2652.9,8.421014]
["bitfinex-derivatives","ETHF0:USTF0",1729426931001,3.58000821,2653.0,2652.9,5.17814304]
["bitfinex-derivatives","ETHF0:USTF0",1729426931717,3.58000821,2653.0,2652.9,1.97034304]
["bitfinex-derivatives","ETHF0:USTF0",1729426932916,3.20305821,2653.0,2652.8,5.59234304]
["bitfinex-derivatives","ETHF0:USTF0",1729426933110,3.97401821,2652.9,2652.8,5.59234304]
["bitfinex-derivatives","ETHF0:USTF0",1729426933311,3.97401821,2652.9,2652.8,8.83506913]
["bitfinex-derivatives","ETHF0:USTF0",1729426934218,3.59705821,2652.9,2652.8,8.83506913]
["bitfinex-derivatives","ETHF0:USTF0",1729426934518,3.97401821,2652.9,2652.8,8.83506913]
["bitfinex-derivatives","ETHF0:USTF0",1729426935913,3.97401821,2652.9,2652.8,8.83412404]
["bitfinex-derivatives","ETHF0:USTF0",1729426936612,3.97401821,2652.9,2652.8,5.62632404]
["bitfinex-derivatives","ETHF0:USTF0",1729426936820,3.97401821,2652.9,2652.8,5.62620291]
["bitfinex-derivatives","ETHF0:USTF0",1729426937016,3.97401821,2652.9,2652.8,1.89212675]
["bitfinex-derivatives","ETHF0:USTF0",1729426937313,3.59705821,2652.9,2652.8,5.09992675]
["bitfinex-derivatives","ETHF0:USTF0",1729426937511,3.20305821,2652.9,2652.8,5.47689675]
["bitfinex-derivatives","ETHF0:USTF0",1729426938210,3.20305821,2652.9,2652.8,5.84689675]
["bitfinex-derivatives","ETHF0:USTF0",1729426938415,3.20305821,2652.9,2652.8,6.03547912]
["bitfinex-derivatives","ETHF0:USTF0",1729426938715,3.20305821,2652.9,2652.8,4.55755237]
["bitfinex-derivatives","ETHF0:USTF0",1729426939911,3.20305821,2652.9,2652.8,1.34975237]
["bitfinex-derivatives","ETHF0:USTF0",1729426940109,3.20305821,2652.9,2652.8,4.55755237]
["bitfinex-derivatives","ETHF0:USTF0",1729426940519,3.20305821,2652.9,2652.8,1.34975237]
["bitfinex-derivatives","ETHF0:USTF0",1729426940717,3.20305821,2652.9,2652.8,4.79328097]
["bitfinex-derivatives","ETHF0:USTF0",1729426941318,3.20305821,2652.9,2652.8,6.27105009]
["bitfinex-derivatives","ETHF0:USTF0",1729426941825,0.8094,2653.2,2652.8,6.57523142]
["bitfinex-derivatives","ETHF0:USTF0",1729426942023,0.8094,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729426942320,40.8,2653.6,2653.1,3.32565575]
["bitfinex-derivatives","ETHF0:USTF0",1729426942522,3.20305821,2653.3,2653.2,2.2786934]
["bitfinex-derivatives","ETHF0:USTF0",1729426942718,1.63797,2653.6,2653.2,3.85253722]
["bitfinex-derivatives","ETHF0:USTF0",1729426942719,3.20305821,2653.4,2653.2,3.85253722]
["bitfinex-derivatives","ETHF0:USTF0",1729426942915,3.20305821,2653.4,2653.3,2.77016109]
["bitfinex-derivatives","ETHF0:USTF0",1729426943123,2.63742387,2653.4,2653.3,2.77016109]
["bitfinex-derivatives","ETHF0:USTF0",1729426943323,2.63742387,2653.4,2653.3,0.8011512]
["bitfinex-derivatives","ETHF0:USTF0",1729426943721,2.63742387,2653.4,2653.3,0.4242612]
["bitfinex-derivatives","ETHF0:USTF0",1729426944227,3.01431387,2653.4,2653.3,0.4242612]
["bitfinex-derivatives","ETHF0:USTF0",1729426944424,2.63742387,2653.4,2653.3,0.4242612]
["bitfinex-derivatives","ETHF0:USTF0",1729426944722,2.63742387,2653.4,2653.3,0.8011612]
["bitfinex-derivatives","ETHF0:USTF0",1729426945127,2.63742387,2653.4,2653.3,5.628046]
["bitfinex-derivatives","ETHF0:USTF0",1729426945616,2.63742387,2653.4,2653.3,5.62798171]
["bitfinex-derivatives","ETHF0:USTF0",1729426945814,2.63742387,2653.4,2653.3,4.03587182]
["bitfinex-derivatives","ETHF0:USTF0",1729426946229,2.63742387,2653.4,2653.3,6.00486904]
["bitfinex-derivatives","ETHF0:USTF0",1729426947029,2.63742387,2653.4,2653.3,5.62796904]
["bitfinex-derivatives","ETHF0:USTF0",1729426947328,2.63742387,2653.4,2653.3,6.00491827]
["bitfinex-derivatives","ETHF0:USTF0",1729426947723,3.01431387,2653.4,2653.3,5.62801827]
["bitfinex-derivatives","ETHF0:USTF0",1729426948327,2.63742387,2653.4,2653.3,5.81663774]
["bitfinex-derivatives","ETHF0:USTF0",1729426948625,2.63742387,2653.4,2653.3,4.19914561]
["bitfinex-derivatives","ETHF0:USTF0",1729426949224,2.63742387,2653.4,2653.3,10.64206846]
["bitfinex-derivatives","ETHF0:USTF0",1729426949824,2.63742387,2653.4,2653.3,10.40637319]
["bitfinex-derivatives","ETHF0:USTF0",1729426950022,2.63742387,2653.4,2653.3,7.43425645]
["bitfinex-derivatives","ETHF0:USTF0",1729426950524,2.63742387,2653.4,2653.3,7.43473706]
["bitfinex-derivatives","ETHF0:USTF0",1729426950724,2.63742387,2653.4,2653.3,10.64253706]
["bitfinex-derivatives","ETHF0:USTF0",1729426950927,2.63742387,2653.4,2653.3,10.8310837]
["bitfinex-derivatives","ETHF0:USTF0",1729426951625,2.63742387,2653.4,2653.3,11.51258]
["bitfinex-derivatives","ETHF0:USTF0",1729426951626,1.69472245,2653.4,2653.3,11.51258]
["bitfinex-derivatives","ETHF0:USTF0",1729426951829,0.842,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729426952030,2.53672245,2653.6,2653.5,7.05748876]
["bitfinex-derivatives","ETHF0:USTF0",1729426952327,2.53672245,2653.6,2653.5,0.42421709]
["bitfinex-derivatives","ETHF0:USTF0",1729426952533,2.53672245,2653.6,2653.5,0.23568326]
["bitfinex-derivatives","ETHF0:USTF0",1729426953233,2.53672245,2653.6,2653.5,0.11784163]
["bitfinex-derivatives","ETHF0:USTF0",1729426953432,2.53672245,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729426953637,1.69472245,2653.5,2653.3,5.06153174]
["bitfinex-derivatives","ETHF0:USTF0",1729426953832,1.21886,2653.6,2653.4,1.61083131]
["bitfinex-derivatives","ETHF0:USTF0",1729426954021,1.69472245,2653.4,2653.3,4.68464174]
["bitfinex-derivatives","ETHF0:USTF0",1729426954226,1.69472245,2653.4,2653.3,6.2954746]
["bitfinex-derivatives","ETHF0:USTF0",1729426954735,2.10992245,2653.4,2653.3,6.2954746]
["bitfinex-derivatives","ETHF0:USTF0",1729426955128,2.10992245,2653.4,2653.3,6.6723746]
["bitfinex-derivatives","ETHF0:USTF0",1729426955526,2.10992245,2653.4,2653.3,5.19528517]
["bitfinex-derivatives","ETHF0:USTF0",1729426956223,2.10992245,2653.4,2653.3,1.98748517]
["bitfinex-derivatives","ETHF0:USTF0",1729426956435,2.10992245,2653.4,2653.3,5.19528517]
["bitfinex-derivatives","ETHF0:USTF0",1729426956832,2.10992245,2653.4,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729426958337,2.10992245,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729426958941,2.10992245,2653.4,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729426959234,2.48681245,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426959733,2.10992245,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426960134,2.48681245,2653.4,2653.3,6.29505266]
["bitfinex-derivatives","ETHF0:USTF0",1729426960432,2.48681245,2653.4,2653.3,6.29500843]
["bitfinex-derivatives","ETHF0:USTF0",1729426960433,2.10992245,2653.4,2653.3,6.29500843]
["bitfinex-derivatives","ETHF0:USTF0",1729426960732,2.10992245,2653.4,2653.3,6.78975091]
["bitfinex-derivatives","ETHF0:USTF0",1729426960931,2.48681245,2653.4,2653.3,6.41285091]
["bitfinex-derivatives","ETHF0:USTF0",1729426961126,2.10992245,2653.4,2653.3,6.41285091]
["bitfinex-derivatives","ETHF0:USTF0",1729426961540,2.10992245,2653.4,2653.3,3.20505085]
["bitfinex-derivatives","ETHF0:USTF0",1729426961835,2.10992245,2653.4,2653.3,6.41285085]
["bitfinex-derivatives","ETHF0:USTF0",1729426962036,2.48681245,2653.4,2653.3,6.41285085]
["bitfinex-derivatives","ETHF0:USTF0",1729426963035,2.48681245,2653.4,2653.3,4.93600911]
["bitfinex-derivatives","ETHF0:USTF0",1729426963234,2.48681245,2653.4,2653.3,6.41212209]
["bitfinex-derivatives","ETHF0:USTF0",1729426963729,2.48681245,2653.4,2653.3,6.41212266]
["bitfinex-derivatives","ETHF0:USTF0",1729426964435,1.69472245,2653.4,2653.3,6.29427967]
["bitfinex-derivatives","ETHF0:USTF0",1729426964633,2.07161245,2653.4,2653.3,6.29427967]
["bitfinex-derivatives","ETHF0:USTF0",1729426964836,1.69472245,2653.4,2653.3,6.41212254]
["bitfinex-derivatives","ETHF0:USTF0",1729426965033,1.69472245,2653.4,2653.3,3.08647967]
["bitfinex-derivatives","ETHF0:USTF0",1729426965337,1.69472245,2653.4,2653.3,6.67135241]
["bitfinex-derivatives","ETHF0:USTF0",1729426965544,1.69472245,2653.4,2653.3,6.78919359]
["bitfinex-derivatives","ETHF0:USTF0",1729426965928,1.69472245,2653.4,2653.3,3.58139359]
["bitfinex-derivatives","ETHF0:USTF0",1729426966125,1.69472245,2653.4,2653.3,6.41229359]
["bitfinex-derivatives","ETHF0:USTF0",1729426967137,1.69472245,2653.4,2653.3,3.32564118]
["bitfinex-derivatives","ETHF0:USTF0",1729426968130,1.69472245,2653.4,2653.3,0.11784118]
["bitfinex-derivatives","ETHF0:USTF0",1729426968537,2.07161245,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426968930,1.69472245,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426969338,2.07161245,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426969841,1.69472245,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426970450,1.69472245,2653.4,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729426971045,1.69472245,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426971233,2.07161245,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426974133,2.07161245,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729426974443,0.37689,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729426974836,2.07161245,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729426975140,1.69472245,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729426975343,1.69472245,2653.3,2653.2,7.2830017]
["bitfinex-derivatives","ETHF0:USTF0",1729426975640,1.69472245,2653.3,2653.2,7.40084463]
["bitfinex-derivatives","ETHF0:USTF0",1729426975934,1.69472245,2653.3,2653.2,7.28300174]
["bitfinex-derivatives","ETHF0:USTF0",1729426976341,1.69472245,2653.3,2653.2,7.40084511]
["bitfinex-derivatives","ETHF0:USTF0",1729426976533,1.69472245,2653.3,2653.2,7.16515881]
["bitfinex-derivatives","ETHF0:USTF0",1729426976840,1.69472245,2653.3,2653.2,7.40084465]
["bitfinex-derivatives","ETHF0:USTF0",1729426977028,1.69472245,2653.3,2653.2,4.19304465]
["bitfinex-derivatives","ETHF0:USTF0",1729426977234,1.69472245,2653.3,2653.2,7.40084465]
["bitfinex-derivatives","ETHF0:USTF0",1729426977829,1.69472245,2653.3,2653.2,4.19304465]
["bitfinex-derivatives","ETHF0:USTF0",1729426978037,1.69472245,2653.3,2653.2,7.40084465]
["bitfinex-derivatives","ETHF0:USTF0",1729426978538,1.69472245,2653.3,2653.2,10.6240767]
["bitfinex-derivatives","ETHF0:USTF0",1729426979145,1.69472245,2653.3,2653.2,7.4162767]
["bitfinex-derivatives","ETHF0:USTF0",1729426979642,1.69472245,2653.3,2653.2,10.6240767]
["bitfinex-derivatives","ETHF0:USTF0",1729426979937,1.69472245,2653.3,2653.2,5.78958798]
["bitfinex-derivatives","ETHF0:USTF0",1729426980137,1.69472245,2653.3,2653.2,10.62495817]
["bitfinex-derivatives","ETHF0:USTF0",1729426980640,1.69472245,2653.3,2653.2,10.62495773]
["bitfinex-derivatives","ETHF0:USTF0",1729426981435,1.69472245,2653.3,2653.2,10.24804773]
["bitfinex-derivatives","ETHF0:USTF0",1729426981637,2.07162245,2653.3,2653.2,10.2493973]
["bitfinex-derivatives","ETHF0:USTF0",1729426981836,1.69472245,2653.3,2653.2,10.2493973]
["bitfinex-derivatives","ETHF0:USTF0",1729426982141,1.69472245,2653.3,2653.2,8.65577559]
["bitfinex-derivatives","ETHF0:USTF0",1729426982437,1.69472245,2653.3,2653.2,5.63652403]
["bitfinex-derivatives","ETHF0:USTF0",1729426982743,1.69472245,2653.3,2653.2,8.84432403]
["bitfinex-derivatives","ETHF0:USTF0",1729426982945,2.07162245,2653.3,2653.2,8.46740403]
["bitfinex-derivatives","ETHF0:USTF0",1729426983241,1.69472245,2653.3,2653.2,8.84432529]
["bitfinex-derivatives","ETHF0:USTF0",1729426983441,1.69472245,2653.3,2653.2,8.72952012]
["bitfinex-derivatives","ETHF0:USTF0",1729426983636,1.69472245,2653.3,2653.2,8.42312825]
["bitfinex-derivatives","ETHF0:USTF0",1729426984446,1.69472245,2653.3,2653.2,5.21532825]
["bitfinex-derivatives","ETHF0:USTF0",1729426984644,1.69472245,2653.3,2653.2,8.42312825]
["bitfinex-derivatives","ETHF0:USTF0",1729426985330,1.69472245,2653.3,2653.2,5.21532825]
["bitfinex-derivatives","ETHF0:USTF0",1729426985733,1.69472245,2653.3,2653.2,8.42312825]
["bitfinex-derivatives","ETHF0:USTF0",1729426986335,1.69472245,2653.3,2653.2,10.88514135]
["bitfinex-derivatives","ETHF0:USTF0",1729426987946,1.69472245,2653.3,2653.2,7.67734135]
["bitfinex-derivatives","ETHF0:USTF0",1729426988147,1.69472245,2653.3,2653.2,10.88514135]
["bitfinex-derivatives","ETHF0:USTF0",1729426988337,1.69472245,2653.3,2653.2,11.12082585]
["bitfinex-derivatives","ETHF0:USTF0",1729426989147,1.69472245,2653.3,2653.2,7.91302585]
["bitfinex-derivatives","ETHF0:USTF0",1729426989348,1.69472245,2653.3,2653.2,11.12082585]
["bitfinex-derivatives","ETHF0:USTF0",1729426990247,1.69472245,2653.3,2653.2,7.4066249]
["bitfinex-derivatives","ETHF0:USTF0",1729426990441,1.69472245,2653.3,2653.2,10.82433012]
["bitfinex-derivatives","ETHF0:USTF0",1729426990636,1.69472245,2653.3,2653.2,11.24855706]
["bitfinex-derivatives","ETHF0:USTF0",1729426990836,1.69472245,2653.3,2653.2,8.04075706]
["bitfinex-derivatives","ETHF0:USTF0",1729426991041,1.69472245,2653.3,2653.2,8.0193989]
["bitfinex-derivatives","ETHF0:USTF0",1729426991348,1.69472245,2653.3,2653.2,8.01940217]
["bitfinex-derivatives","ETHF0:USTF0",1729426991747,1.69472245,2653.3,2653.2,10.40000924]
["bitfinex-derivatives","ETHF0:USTF0",1729426993147,1.69472245,2653.3,2653.2,10.70639735]
["bitfinex-derivatives","ETHF0:USTF0",1729426993447,1.69472245,2653.3,2653.2,7.59695546]
["bitfinex-derivatives","ETHF0:USTF0",1729426993838,1.69472245,2653.3,2653.2,7.22003546]
["bitfinex-derivatives","ETHF0:USTF0",1729426994040,2.07162245,2653.3,2653.2,6.9136414]
["bitfinex-derivatives","ETHF0:USTF0",1729426995146,1.69472245,2653.3,2653.2,7.10219331]
["bitfinex-derivatives","ETHF0:USTF0",1729426995933,2.07162245,2653.3,2653.2,7.22003825]
["bitfinex-derivatives","ETHF0:USTF0",1729426996141,2.07162245,2653.3,2653.2,5.2466206]
["bitfinex-derivatives","ETHF0:USTF0",1729426996347,2.07162245,2653.3,2653.2,6.72681883]
["bitfinex-derivatives","ETHF0:USTF0",1729426996549,2.07162245,2653.3,2653.2,6.42042198]
["bitfinex-derivatives","ETHF0:USTF0",1729426996749,2.07162245,2653.3,2653.2,6.726846]
["bitfinex-derivatives","ETHF0:USTF0",1729426996941,2.07162245,2653.3,2653.2,1.90446383]
["bitfinex-derivatives","ETHF0:USTF0",1729426997143,1.69472245,2653.3,2653.1,0.98690582]
["bitfinex-derivatives","ETHF0:USTF0",1729426997452,0.39,2653.4,2653.1,1.48018517]
["bitfinex-derivatives","ETHF0:USTF0",1729426997453,2.48534245,2653.2,2653.1,1.48018517]
["bitfinex-derivatives","ETHF0:USTF0",1729426997653,2.48534245,2653.2,2653.1,3.09486382]
["bitfinex-derivatives","ETHF0:USTF0",1729426998243,2.48534245,2653.2,2653.1,3.09494996]
["bitfinex-derivatives","ETHF0:USTF0",1729427003053,2.48534245,2653.2,2653.1,1.61476479]
["bitfinex-derivatives","ETHF0:USTF0",1729427003447,2.48534245,2653.2,2653.1,2.60085106]
["bitfinex-derivatives","ETHF0:USTF0",1729427003846,2.48534245,2653.2,2653.1,3.09494996]
["bitfinex-derivatives","ETHF0:USTF0",1729427004048,2.48534245,2653.2,2653.1,2.60085965]
["bitfinex-derivatives","ETHF0:USTF0",1729427004354,2.48534245,2653.2,2653.1,2.59958384]
["bitfinex-derivatives","ETHF0:USTF0",1729427004653,2.48534245,2653.2,2653.1,0.98609486]
["bitfinex-derivatives","ETHF0:USTF0",1729427004859,2.48534245,2653.2,2653.1,2.59943524]
["bitfinex-derivatives","ETHF0:USTF0",1729427005159,2.48534245,2653.2,2653.1,0.98609486]
["bitfinex-derivatives","ETHF0:USTF0",1729427005348,2.48534245,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729427005551,2.10842245,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729427006155,2.48534245,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729427006651,2.10842245,2653.2,2653.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729427006856,1.69472245,2653.1,2653.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729427007447,2.07165245,2653.1,2653.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729427008457,2.07165245,2653.1,2653.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729427008653,2.07165245,2653.1,2652.9,4.57085486]
["bitfinex-derivatives","ETHF0:USTF0",1729427008861,2.48712245,2653.0,2652.9,4.57085486]
["bitfinex-derivatives","ETHF0:USTF0",1729427009053,2.86407245,2653.0,2652.9,4.19389486]
["bitfinex-derivatives","ETHF0:USTF0",1729427009760,2.86407245,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427009947,2.86407245,2653.0,2652.9,4.19389486]
["bitfinex-derivatives","ETHF0:USTF0",1729427010143,2.86407245,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427012158,2.48712245,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427012352,2.86407245,2653.0,2652.9,4.82049799]
["bitfinex-derivatives","ETHF0:USTF0",1729427012553,2.86407245,2653.0,2652.9,6.30068316]
["bitfinex-derivatives","ETHF0:USTF0",1729427012957,2.86407245,2653.0,2652.9,6.30054826]
["bitfinex-derivatives","ETHF0:USTF0",1729427014263,2.86407245,2653.0,2652.9,4.82036309]
["bitfinex-derivatives","ETHF0:USTF0",1729427014763,2.86407245,2653.0,2652.9,5.80584037]
["bitfinex-derivatives","ETHF0:USTF0",1729427014958,2.86407245,2653.0,2652.9,4.82036309]
["bitfinex-derivatives","ETHF0:USTF0",1729427015260,2.86407245,2653.0,2652.9,5.80583825]
["bitfinex-derivatives","ETHF0:USTF0",1729427015664,2.86407245,2653.0,2652.9,2.59803825]
["bitfinex-derivatives","ETHF0:USTF0",1729427015957,2.86407245,2653.0,2652.9,4.19327516]
["bitfinex-derivatives","ETHF0:USTF0",1729427016156,1.16935,2653.0,2652.9,2.59788884]
["bitfinex-derivatives","ETHF0:USTF0",1729427016367,1.16935,2653.0,2652.9,4.19327516]
["bitfinex-derivatives","ETHF0:USTF0",1729427016368,2.86407245,2653.0,2652.9,4.19327516]
["bitfinex-derivatives","ETHF0:USTF0",1729427016861,2.86407245,2653.0,2652.9,0.98547516]
["bitfinex-derivatives","ETHF0:USTF0",1729427017060,2.86407245,2653.0,2652.9,4.19327516]
["bitfinex-derivatives","ETHF0:USTF0",1729427019055,2.48712245,2653.0,2652.9,4.19327516]
["bitfinex-derivatives","ETHF0:USTF0",1729427019367,2.48712245,2653.0,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729427019368,2.09022245,2653.0,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729427026374,2.09022245,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729427026664,2.09022245,2653.0,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729427027061,0.3955,2653.0,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729427027265,2.09022245,2653.0,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729427027463,2.09022245,2653.0,2652.9,6.67740242]
["bitfinex-derivatives","ETHF0:USTF0",1729427027672,2.09022245,2653.0,2652.9,6.67741152]
["bitfinex-derivatives","ETHF0:USTF0",1729427029071,2.09022245,2653.0,2652.9,3.46961152]
["bitfinex-derivatives","ETHF0:USTF0",1729427029272,2.09022245,2653.0,2652.9,6.67741152]
["bitfinex-derivatives","ETHF0:USTF0",1729427029771,2.09022245,2653.0,2652.9,3.46961152]
["bitfinex-derivatives","ETHF0:USTF0",1729427029975,2.09022245,2653.0,2652.9,6.67741152]
["bitfinex-derivatives","ETHF0:USTF0",1729427030679,2.09022245,2653.0,2652.9,6.79527711]
["bitfinex-derivatives","ETHF0:USTF0",1729427031175,2.09022245,2653.0,2652.9,3.58747711]
["bitfinex-derivatives","ETHF0:USTF0",1729427031670,2.09022245,2653.0,2652.9,6.79527711]
["bitfinex-derivatives","ETHF0:USTF0",1729427032074,2.09022245,2653.0,2652.9,6.67741152]
["bitfinex-derivatives","ETHF0:USTF0",1729427032275,2.09022245,2653.0,2652.9,6.41831706]
["bitfinex-derivatives","ETHF0:USTF0",1729427032468,1.69472245,2653.0,2652.9,6.79568127]
["bitfinex-derivatives","ETHF0:USTF0",1729427032668,1.12899614,2653.0,2652.9,7.40677232]
["bitfinex-derivatives","ETHF0:USTF0",1729427033767,1.12899614,2653.0,2652.9,7.28891375]
["bitfinex-derivatives","ETHF0:USTF0",1729427034074,1.12899614,2653.0,2652.9,7.4067733]
["bitfinex-derivatives","ETHF0:USTF0",1729427034270,1.12899614,2653.0,2652.9,4.1989733]
["bitfinex-derivatives","ETHF0:USTF0",1729427034577,1.12899614,2653.0,2652.9,4.38754853]
["bitfinex-derivatives","ETHF0:USTF0",1729427034872,1.12899614,2653.0,2652.9,7.59534853]
["bitfinex-derivatives","ETHF0:USTF0",1729427035178,1.12899614,2653.0,2652.9,10.81668289]
["bitfinex-derivatives","ETHF0:USTF0",1729427035371,1.12899614,2653.0,2652.9,10.8166586]
["bitfinex-derivatives","ETHF0:USTF0",1729427036370,1.12899614,2653.0,2652.9,11.00522931]
["bitfinex-derivatives","ETHF0:USTF0",1729427037572,1.12899614,2653.0,2652.9,11.00352212]
["bitfinex-derivatives","ETHF0:USTF0",1729427037766,1.12899614,2653.0,2652.9,7.79572212]
["bitfinex-derivatives","ETHF0:USTF0",1729427037971,1.12899614,2653.0,2652.9,11.00352212]
["bitfinex-derivatives","ETHF0:USTF0",1729427039477,1.12899614,2653.0,2652.9,9.03096566]
["bitfinex-derivatives","ETHF0:USTF0",1729427040777,1.12899614,2653.0,2652.9,8.72453794]
["bitfinex-derivatives","ETHF0:USTF0",1729427040971,1.12899614,2653.0,2652.9,9.0338441]
["bitfinex-derivatives","ETHF0:USTF0",1729427041275,1.12899614,2653.0,2652.9,8.42096943]
["bitfinex-derivatives","ETHF0:USTF0",1729427041485,1.12899614,2653.0,2652.9,11.49585145]
["bitfinex-derivatives","ETHF0:USTF0",1729427041673,1.12899614,2653.0,2652.9,9.03383835]
["bitfinex-derivatives","ETHF0:USTF0",1729427042176,1.12899614,2653.0,2652.9,8.65687835]
["bitfinex-derivatives","ETHF0:USTF0",1729427042377,1.12899614,2653.0,2652.9,11.49585145]
["bitfinex-derivatives","ETHF0:USTF0",1729427042682,1.12899614,2653.0,2652.9,5.80969873]
["bitfinex-derivatives","ETHF0:USTF0",1729427043078,1.12899614,2653.0,2652.9,2.29546427]
["bitfinex-derivatives","ETHF0:USTF0",1729427043485,1.12899614,2653.0,2652.9,5.50326427]
["bitfinex-derivatives","ETHF0:USTF0",1729427043675,1.12899614,2653.0,2652.9,5.19682981]
["bitfinex-derivatives","ETHF0:USTF0",1729427044278,1.12899614,2653.0,2652.9,5.78459163]
["bitfinex-derivatives","ETHF0:USTF0",1729427044686,1.12899614,2653.0,2652.9,7.26524406]
["bitfinex-derivatives","ETHF0:USTF0",1729427044986,1.12899614,2653.0,2652.9,5.78459163]
["bitfinex-derivatives","ETHF0:USTF0",1729427045685,1.12899614,2653.0,2652.9,5.78524012]
["bitfinex-derivatives","ETHF0:USTF0",1729427046888,1.12899614,2653.0,2652.9,7.26588313]
["bitfinex-derivatives","ETHF0:USTF0",1729427047277,1.12899614,2653.0,2652.9,7.26587679]
["bitfinex-derivatives","ETHF0:USTF0",1729427047577,1.12899614,2653.0,2652.9,5.78524012]
["bitfinex-derivatives","ETHF0:USTF0",1729427048392,1.12899614,2653.0,2652.9,7.26587771]
["bitfinex-derivatives","ETHF0:USTF0",1729427048981,0.3934,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729427049288,0.3934,2653.1,2653.0,4.35080505]
["bitfinex-derivatives","ETHF0:USTF0",1729427049692,0.3934,2653.1,2653.0,8.0634061]
["bitfinex-derivatives","ETHF0:USTF0",1729427050090,0.3934,2653.1,2653.0,7.2994561]
["bitfinex-derivatives","ETHF0:USTF0",1729427050489,0.3934,2653.1,2653.0,7.29932305]
["bitfinex-derivatives","ETHF0:USTF0",1729427050692,1.93659614,2653.1,2653.0,4.95516809]
["bitfinex-derivatives","ETHF0:USTF0",1729427050987,1.93659614,2653.1,2653.0,6.92903468]
["bitfinex-derivatives","ETHF0:USTF0",1729427051190,1.93659614,2653.1,2653.0,6.92903602]
["bitfinex-derivatives","ETHF0:USTF0",1729427051385,1.93659614,2653.1,2653.0,7.23538122]
["bitfinex-derivatives","ETHF0:USTF0",1729427051690,1.93659614,2653.1,2653.0,7.23537847]
["bitfinex-derivatives","ETHF0:USTF0",1729427051993,1.93659614,2653.1,2653.0,10.44317847]
["bitfinex-derivatives","ETHF0:USTF0",1729427052194,1.93659614,2653.1,2653.0,10.82012847]
["bitfinex-derivatives","ETHF0:USTF0",1729427053806,1.93659614,2653.1,2653.0,7.6123287]
["bitfinex-derivatives","ETHF0:USTF0",1729427054299,1.93659614,2653.1,2653.0,10.4431787]
["bitfinex-derivatives","ETHF0:USTF0",1729427054899,1.93659614,2653.1,2653.0,10.01888708]
["bitfinex-derivatives","ETHF0:USTF0",1729427055101,1.93659614,2653.1,2653.0,10.44318002]
["bitfinex-derivatives","ETHF0:USTF0",1729427055611,1.93659614,2653.1,2653.0,7.23529264]
["bitfinex-derivatives","ETHF0:USTF0",1729427056208,1.93659614,2653.1,2653.0,10.44309264]
["bitfinex-derivatives","ETHF0:USTF0",1729427056801,1.93659614,2653.1,2653.0,10.0187997]
["bitfinex-derivatives","ETHF0:USTF0",1729427057004,1.93659614,2653.1,2653.0,10.44309344]
["bitfinex-derivatives","ETHF0:USTF0",1729427057200,1.93659614,2653.1,2653.0,7.23523356]
["bitfinex-derivatives","ETHF0:USTF0",1729427057806,1.93659614,2653.1,2653.0,10.44303356]
["bitfinex-derivatives","ETHF0:USTF0",1729427058002,1.93659614,2653.1,2653.0,8.28068143]
["bitfinex-derivatives","ETHF0:USTF0",1729427058607,1.93659614,2653.1,2653.0,10.63136527]
["bitfinex-derivatives","ETHF0:USTF0",1729427058906,1.93659614,2653.1,2653.0,10.39564653]
["bitfinex-derivatives","ETHF0:USTF0",1729427059507,1.93659614,2653.1,2653.0,10.39566496]
["bitfinex-derivatives","ETHF0:USTF0",1729427059706,1.93659614,2653.1,2653.0,8.42191269]
["bitfinex-derivatives","ETHF0:USTF0",1729427060009,1.93659614,2653.1,2653.0,10.3956726]
["bitfinex-derivatives","ETHF0:USTF0",1729427060206,1.93659614,2653.1,2653.0,8.42191269]
["bitfinex-derivatives","ETHF0:USTF0",1729427060407,1.93659614,2653.1,2653.0,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729427060606,1.93659614,2653.1,2653.0,8.42202957]
["bitfinex-derivatives","ETHF0:USTF0",1729427062115,1.93659614,2653.1,2653.0,5.21422957]
["bitfinex-derivatives","ETHF0:USTF0",1729427062506,1.93659614,2653.1,2653.0,5.3320872]
["bitfinex-derivatives","ETHF0:USTF0",1729427063422,1.93659614,2653.1,2653.0,8.5398872]
["bitfinex-derivatives","ETHF0:USTF0",1729427063714,1.93659614,2653.1,2653.0,8.53988649]
["bitfinex-derivatives","ETHF0:USTF0",1729427063916,1.93659614,2653.1,2653.0,5.33208649]
["bitfinex-derivatives","ETHF0:USTF0",1729427064113,1.93659614,2653.1,2653.0,8.53988649]
["bitfinex-derivatives","ETHF0:USTF0",1729427064315,1.93659614,2653.1,2653.0,8.65774247]
["bitfinex-derivatives","ETHF0:USTF0",1729427064610,1.52239614,2653.1,2653.0,5.43288942]
["bitfinex-derivatives","ETHF0:USTF0",1729427065015,0.3999,2653.4,2653.0,8.82553942]
["bitfinex-derivatives","ETHF0:USTF0",1729427065211,1.53789614,2653.3,2653.2,1.36389965]
["bitfinex-derivatives","ETHF0:USTF0",1729427065415,1.53789614,2653.3,2653.2,2.97641756]
["bitfinex-derivatives","ETHF0:USTF0",1729427065917,1.53789614,2653.3,2653.2,2.97631695]
["bitfinex-derivatives","ETHF0:USTF0",1729427066211,1.53789614,2653.3,2653.2,1.98942791]
["bitfinex-derivatives","ETHF0:USTF0",1729427066411,1.53789614,2653.3,2653.2,3.70562099]
["bitfinex-derivatives","ETHF0:USTF0",1729427066611,1.53789614,2653.3,2653.2,2.22513641]
["bitfinex-derivatives","ETHF0:USTF0",1729427067019,1.53789614,2653.3,2653.2,3.89418124]
["bitfinex-derivatives","ETHF0:USTF0",1729427069921,1.53789614,2653.3,2653.2,3.89416926]
["bitfinex-derivatives","ETHF0:USTF0",1729427070321,1.53789614,2653.3,2653.2,7.10196926]
["bitfinex-derivatives","ETHF0:USTF0",1729427071315,1.53789614,2653.3,2653.2,7.10196731]
["bitfinex-derivatives","ETHF0:USTF0",1729427071723,0.4089,2653.3,2653.2,5.81003371]
["bitfinex-derivatives","ETHF0:USTF0",1729427072719,0.3999,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729427072919,1.52889614,2653.4,2653.3,7.420742]
["bitfinex-derivatives","ETHF0:USTF0",1729427073519,1.52889614,2653.4,2653.3,7.42072531]
["bitfinex-derivatives","ETHF0:USTF0",1729427073920,1.52889614,2653.4,2653.3,7.60927296]
["bitfinex-derivatives","ETHF0:USTF0",1729427074124,1.52889614,2653.4,2653.3,7.42072531]
["bitfinex-derivatives","ETHF0:USTF0",1729427074330,1.52889614,2653.4,2653.3,7.30288295]
["bitfinex-derivatives","ETHF0:USTF0",1729427074521,1.52889614,2653.4,2653.3,7.18504059]
["bitfinex-derivatives","ETHF0:USTF0",1729427075224,1.52889614,2653.4,2653.3,7.18322022]
["bitfinex-derivatives","ETHF0:USTF0",1729427077125,1.52889614,2653.4,2653.3,10.39102022]
["bitfinex-derivatives","ETHF0:USTF0",1729427079020,1.52889614,2653.4,2653.3,7.18322022]
["bitfinex-derivatives","ETHF0:USTF0",1729427079219,1.52889614,2653.4,2653.3,10.39102022]
["bitfinex-derivatives","ETHF0:USTF0",1729427079627,1.52889614,2653.4,2653.3,7.1685135]
["bitfinex-derivatives","ETHF0:USTF0",1729427079851,1.52889614,2653.4,2653.3,5.19595336]
["bitfinex-derivatives","ETHF0:USTF0",1729427080020,1.52889614,2653.4,2653.3,1.98815336]
["bitfinex-derivatives","ETHF0:USTF0",1729427080330,1.52889614,2653.4,2653.3,5.19595336]
["bitfinex-derivatives","ETHF0:USTF0",1729427080829,1.52889614,2653.4,2653.3,6.18183255]
["bitfinex-derivatives","ETHF0:USTF0",1729427081030,1.52889614,2653.4,2653.3,5.19595336]
["bitfinex-derivatives","ETHF0:USTF0",1729427081229,1.52889614,2653.4,2653.3,1.98815336]
["bitfinex-derivatives","ETHF0:USTF0",1729427081420,1.52889614,2653.4,2653.3,6.41751349]
["bitfinex-derivatives","ETHF0:USTF0",1729427082320,1.52889614,2653.4,2653.3,3.20971349]
["bitfinex-derivatives","ETHF0:USTF0",1729427082522,1.52889614,2653.4,2653.3,6.41751349]
["bitfinex-derivatives","ETHF0:USTF0",1729427083619,1.52889614,2653.4,2653.3,5.43164166]
["bitfinex-derivatives","ETHF0:USTF0",1729427083831,1.52889614,2653.4,2653.3,6.91051181]
["bitfinex-derivatives","ETHF0:USTF0",1729427084126,1.52889614,2653.4,2653.3,6.04053322]
["bitfinex-derivatives","ETHF0:USTF0",1729427084329,1.90578614,2653.4,2653.3,4.42927986]
["bitfinex-derivatives","ETHF0:USTF0",1729427084529,1.90578614,2653.4,2653.3,4.19359156]
["bitfinex-derivatives","ETHF0:USTF0",1729427084732,1.90578614,2653.4,2653.3,4.31143887]
["bitfinex-derivatives","ETHF0:USTF0",1729427085027,1.52889614,2653.4,2653.3,4.31143887]
["bitfinex-derivatives","ETHF0:USTF0",1729427086120,1.52889614,2653.4,2653.3,4.42928554]
["bitfinex-derivatives","ETHF0:USTF0",1729427086324,1.52889614,2653.4,2653.3,1.22148554]
["bitfinex-derivatives","ETHF0:USTF0",1729427086623,1.52889614,2653.4,2653.3,1.10363887]
["bitfinex-derivatives","ETHF0:USTF0",1729427086824,1.52889614,2653.4,2653.3,4.31143887]
["bitfinex-derivatives","ETHF0:USTF0",1729427087728,1.52889614,2653.4,2653.3,4.93647718]
["bitfinex-derivatives","ETHF0:USTF0",1729427088322,1.52889614,2653.4,2653.3,5.05432392]
["bitfinex-derivatives","ETHF0:USTF0",1729427088630,1.52889614,2653.4,2653.3,1.84652392]
["bitfinex-derivatives","ETHF0:USTF0",1729427088936,1.52889614,2653.4,2653.3,4.93647718]
["bitfinex-derivatives","ETHF0:USTF0",1729427089428,1.52889614,2653.4,2653.3,4.81862987]
["bitfinex-derivatives","ETHF0:USTF0",1729427090834,1.52889614,2653.4,2653.3,1.61082987]
["bitfinex-derivatives","ETHF0:USTF0",1729427091127,1.52889614,2653.4,2653.3,4.81862987]
["bitfinex-derivatives","ETHF0:USTF0",1729427091435,1.52889614,2653.4,2653.3,5.19552987]
["bitfinex-derivatives","ETHF0:USTF0",1729427092131,1.52889614,2653.4,2653.3,7.16809001]
["bitfinex-derivatives","ETHF0:USTF0",1729427092432,1.52889614,2653.4,2653.3,5.19552987]
["bitfinex-derivatives","ETHF0:USTF0",1729427092627,0.96324273,2653.4,2653.3,7.16809001]
["bitfinex-derivatives","ETHF0:USTF0",1729427093728,0.96324273,2653.4,2653.3,3.96029001]
["bitfinex-derivatives","ETHF0:USTF0",1729427093933,0.96324273,2653.4,2653.3,7.16809001]
["bitfinex-derivatives","ETHF0:USTF0",1729427094726,0.96324273,2653.4,2653.3,6.18150681]
["bitfinex-derivatives","ETHF0:USTF0",1729427095033,0.96324273,2653.4,2653.3,2.97152986]
["bitfinex-derivatives","ETHF0:USTF0",1729427095231,0.96324273,2653.4,2653.3,6.17932986]
["bitfinex-derivatives","ETHF0:USTF0",1729427095829,1.35374273,2653.4,2653.3,6.17932986]
["bitfinex-derivatives","ETHF0:USTF0",1729427096637,1.35374273,2653.4,2653.3,6.41501836]
["bitfinex-derivatives","ETHF0:USTF0",1729427097132,1.35374273,2653.4,2653.3,3.20721836]
["bitfinex-derivatives","ETHF0:USTF0",1729427097330,1.35374273,2653.4,2653.3,4.42946544]
["bitfinex-derivatives","ETHF0:USTF0",1729427097524,1.35374273,2653.4,2653.3,6.03813331]
["bitfinex-derivatives","ETHF0:USTF0",1729427097725,1.35374273,2653.4,2653.3,5.42905637]
["bitfinex-derivatives","ETHF0:USTF0",1729427098126,1.35374273,2653.4,2653.3,6.41504368]
["bitfinex-derivatives","ETHF0:USTF0",1729427098532,1.35374273,2653.4,2653.3,5.42905637]
["bitfinex-derivatives","ETHF0:USTF0",1729427099040,1.35374273,2653.4,2653.3,3.8887705]
["bitfinex-derivatives","ETHF0:USTF0",1729427099242,1.35374273,2653.4,2653.3,7.0965705]
["bitfinex-derivatives","ETHF0:USTF0",1729427099634,1.35374273,2653.4,2653.3,7.09656789]
["bitfinex-derivatives","ETHF0:USTF0",1729427099935,1.35374273,2653.4,2653.3,7.09655604]
["bitfinex-derivatives","ETHF0:USTF0",1729427102236,1.35374273,2653.4,2653.3,6.97871281]
["bitfinex-derivatives","ETHF0:USTF0",1729427102433,1.35374273,2653.4,2653.3,7.09655617]
["bitfinex-derivatives","ETHF0:USTF0",1729427102927,1.35374273,2653.4,2653.3,10.80791981]
["bitfinex-derivatives","ETHF0:USTF0",1729427103125,1.35374273,2653.4,2653.3,4.0089361]
["bitfinex-derivatives","ETHF0:USTF0",1729427103337,1.35374273,2653.4,2653.3,8.83535398]
["bitfinex-derivatives","ETHF0:USTF0",1729427103937,1.35374273,2653.4,2653.3,5.62755398]
["bitfinex-derivatives","ETHF0:USTF0",1729427104139,1.35374273,2653.4,2653.3,8.45845398]
["bitfinex-derivatives","ETHF0:USTF0",1729427104340,1.35374273,2653.4,2653.3,10.43086645]
["bitfinex-derivatives","ETHF0:USTF0",1729427104543,1.35374273,2653.4,2653.3,10.12447371]
["bitfinex-derivatives","ETHF0:USTF0",1729427104544,1.73063273,2653.4,2653.3,10.12447371]
["bitfinex-derivatives","ETHF0:USTF0",1729427104845,1.35374273,2653.4,2653.3,10.38353035]
["bitfinex-derivatives","ETHF0:USTF0",1729427105135,1.35374273,2653.4,2653.3,10.00663035]
["bitfinex-derivatives","ETHF0:USTF0",1729427106039,1.35374273,2653.4,2653.3,10.38353035]
["bitfinex-derivatives","ETHF0:USTF0",1729427107335,1.35374273,2653.4,2653.3,7.17573035]
["bitfinex-derivatives","ETHF0:USTF0",1729427107531,1.35374273,2653.4,2653.3,8.03421788]
["bitfinex-derivatives","ETHF0:USTF0",1729427107735,1.35374273,2653.4,2653.3,10.00725282]
["bitfinex-derivatives","ETHF0:USTF0",1729427108040,1.35374273,2653.4,2653.3,10.38415282]
["bitfinex-derivatives","ETHF0:USTF0",1729427108339,1.35374273,2653.4,2653.3,10.38632993]
["bitfinex-derivatives","ETHF0:USTF0",1729427108537,1.35374273,2653.4,2653.3,8.03639499]
["bitfinex-derivatives","ETHF0:USTF0",1729427109239,1.35374273,2653.4,2653.3,4.82859499]
["bitfinex-derivatives","ETHF0:USTF0",1729427109642,1.35374273,2653.4,2653.3,8.03639499]
["bitfinex-derivatives","ETHF0:USTF0",1729427109938,1.35374273,2653.4,2653.3,6.29745763]
["bitfinex-derivatives","ETHF0:USTF0",1729427110441,1.35374273,2653.4,2653.3,3.08965763]
["bitfinex-derivatives","ETHF0:USTF0",1729427111445,1.35374273,2653.4,2653.3,4.81733166]
["bitfinex-derivatives","ETHF0:USTF0",1729427111641,1.35374273,2653.4,2653.3,5.12372458]
["bitfinex-derivatives","ETHF0:USTF0",1729427111834,1.35374273,2653.4,2653.3,2.22231685]
["bitfinex-derivatives","ETHF0:USTF0",1729427112035,1.35374273,2653.4,2653.3,4.19581815]
["bitfinex-derivatives","ETHF0:USTF0",1729427112233,1.35374273,2653.4,2653.3,4.43150124]
["bitfinex-derivatives","ETHF0:USTF0",1729427112947,1.35374273,2653.4,2653.3,6.40666958]
["bitfinex-derivatives","ETHF0:USTF0",1729427113241,1.35374273,2653.4,2653.3,11.23727146]
["bitfinex-derivatives","ETHF0:USTF0",1729427113841,1.35374273,2653.4,2653.3,10.69518601]
["bitfinex-derivatives","ETHF0:USTF0",1729427114146,0.37681,2654.0,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729427114341,1.1958,2653.9,2653.8,2.83219668]
["bitfinex-derivatives","ETHF0:USTF0",1729427114541,1.57262,2653.9,2653.8,1.22235758]
["bitfinex-derivatives","ETHF0:USTF0",1729427114740,2.43177092,2653.9,2653.8,1.22235758]
["bitfinex-derivatives","ETHF0:USTF0",1729427115148,2.43177092,2653.9,2653.8,1.10451803]
["bitfinex-derivatives","ETHF0:USTF0",1729427115442,2.43177092,2653.9,2653.8,0.11783945]
["bitfinex-derivatives","ETHF0:USTF0",1729427115833,2.05495092,2653.9,2653.8,0.11783945]
["bitfinex-derivatives","ETHF0:USTF0",1729427116748,2.05495092,2653.9,2653.8,0.49466945]
["bitfinex-derivatives","ETHF0:USTF0",1729427117847,2.05495092,2653.9,2653.8,0.49466125]
["bitfinex-derivatives","ETHF0:USTF0",1729427118046,2.05495092,2653.9,2653.8,3.58359055]
["bitfinex-derivatives","ETHF0:USTF0",1729427119643,2.05495092,2653.9,2653.8,3.4657593]
["bitfinex-derivatives","ETHF0:USTF0",1729427121149,2.05495092,2653.9,2653.8,1.98574143]
["bitfinex-derivatives","ETHF0:USTF0",1729427121545,2.05495092,2653.9,2653.8,2.97150996]
["bitfinex-derivatives","ETHF0:USTF0",1729427122854,2.05495092,2653.9,2653.8,2.97081615]
["bitfinex-derivatives","ETHF0:USTF0",1729427123039,2.05495092,2653.9,2653.8,1.98504762]
["bitfinex-derivatives","ETHF0:USTF0",1729427123245,2.05495092,2653.9,2653.8,2.97070531]
["bitfinex-derivatives","ETHF0:USTF0",1729427123446,2.05495092,2653.9,2653.8,1.98504762]
["bitfinex-derivatives","ETHF0:USTF0",1729427123643,2.05495092,2653.9,2653.8,2.97063612]
["bitfinex-derivatives","ETHF0:USTF0",1729427123952,2.05495092,2653.9,2653.8,2.97063479]
["bitfinex-derivatives","ETHF0:USTF0",1729427124654,2.05495092,2653.9,2653.8,1.98504762]
["bitfinex-derivatives","ETHF0:USTF0",1729427124863,2.05495092,2653.9,2653.8,3.46506549]
["bitfinex-derivatives","ETHF0:USTF0",1729427125039,2.05495092,2653.9,2653.8,2.97054487]
["bitfinex-derivatives","ETHF0:USTF0",1729427127446,2.05495092,2653.9,2653.8,1.36232725]
["bitfinex-derivatives","ETHF0:USTF0",1729427129955,2.05495092,2653.9,2653.8,2.96987316]
["bitfinex-derivatives","ETHF0:USTF0",1729427130147,42.85495092,2653.9,2653.8,2.96987316]
["bitfinex-derivatives","ETHF0:USTF0",1729427130460,42.04675092,2653.9,2653.8,3.46439378]
["bitfinex-derivatives","ETHF0:USTF0",1729427130751,1.24675092,2653.9,2653.8,1.98437591]
["bitfinex-derivatives","ETHF0:USTF0",1729427130957,1.24675092,2653.9,2653.8,3.46192893]
["bitfinex-derivatives","ETHF0:USTF0",1729427132050,1.24675092,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729427134658,1.24675092,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427135155,1.24675092,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729427135357,1.24675092,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427135744,1.24675092,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729427136161,1.24675092,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427136658,1.24675092,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729427136959,1.24675092,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427137159,1.24675092,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729427137752,1.24675092,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427138749,1.65815092,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427139648,1.65815092,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729427139852,1.65815092,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427140057,2.08295092,2653.9,2653.8,5.19121193]
["bitfinex-derivatives","ETHF0:USTF0",1729427140249,2.08295092,2653.9,2653.8,1.98341193]
["bitfinex-derivatives","ETHF0:USTF0",1729427140962,2.08295092,2653.9,2653.8,5.19121193]
["bitfinex-derivatives","ETHF0:USTF0",1729427141162,2.08295092,2653.9,2653.8,6.66814684]
["bitfinex-derivatives","ETHF0:USTF0",1729427141458,2.08295092,2653.9,2653.8,5.19121193]
["bitfinex-derivatives","ETHF0:USTF0",1729427141961,2.08295092,2653.9,2653.8,6.66813906]
["bitfinex-derivatives","ETHF0:USTF0",1729427143361,2.08295092,2653.9,2653.8,3.46033906]
["bitfinex-derivatives","ETHF0:USTF0",1729427144364,2.08295092,2653.9,2653.8,6.66813906]
["bitfinex-derivatives","ETHF0:USTF0",1729427144763,2.08295092,2653.9,2653.8,3.46033906]
["bitfinex-derivatives","ETHF0:USTF0",1729427145061,2.08295092,2653.9,2653.8,6.66813906]
["bitfinex-derivatives","ETHF0:USTF0",1729427145360,2.08295092,2653.9,2653.8,3.46033906]
["bitfinex-derivatives","ETHF0:USTF0",1729427145551,1.2238,2653.9,2653.8,3.46033906]
["bitfinex-derivatives","ETHF0:USTF0",1729427145750,2.08295092,2653.9,2653.8,3.46033906]
["bitfinex-derivatives","ETHF0:USTF0",1729427146160,2.08295092,2653.9,2653.8,1.98341193]
["bitfinex-derivatives","ETHF0:USTF0",1729427146361,2.08295092,2653.9,2653.8,5.19121193]
["bitfinex-derivatives","ETHF0:USTF0",1729427147162,2.08295092,2653.9,2653.8,1.99855896]
["bitfinex-derivatives","ETHF0:USTF0",1729427147360,2.08295092,2653.9,2653.8,5.20635896]
["bitfinex-derivatives","ETHF0:USTF0",1729427148862,2.08295092,2653.9,2653.8,4.82952896]
["bitfinex-derivatives","ETHF0:USTF0",1729427149060,2.08295092,2653.9,2653.8,5.20635896]
["bitfinex-derivatives","ETHF0:USTF0",1729427149860,2.08295092,2653.9,2653.8,5.32418167]
["bitfinex-derivatives","ETHF0:USTF0",1729427151565,2.08295092,2653.9,2653.8,2.11638167]
["bitfinex-derivatives","ETHF0:USTF0",1729427151763,2.08295092,2653.9,2653.8,5.32418167]
["bitfinex-derivatives","ETHF0:USTF0",1729427152064,2.08295092,2653.9,2653.8,1.9989501]
["bitfinex-derivatives","ETHF0:USTF0",1729427152267,2.08295092,2653.9,2653.8,5.32457289]
["bitfinex-derivatives","ETHF0:USTF0",1729427152769,1.5174047,2653.9,2653.8,2.11677289]
["bitfinex-derivatives","ETHF0:USTF0",1729427152968,1.5174047,2653.9,2653.8,5.32457289]
["bitfinex-derivatives","ETHF0:USTF0",1729427153158,1.5174047,2653.9,2653.8,5.44239508]
["bitfinex-derivatives","ETHF0:USTF0",1729427153562,1.5174047,2653.9,2653.8,7.41575225]
["bitfinex-derivatives","ETHF0:USTF0",1729427153762,1.5174047,2653.9,2653.8,4.20795225]
["bitfinex-derivatives","ETHF0:USTF0",1729427154067,1.5174047,2653.9,2653.8,7.41575225]
["bitfinex-derivatives","ETHF0:USTF0",1729427155056,1.5174047,2653.9,2653.8,3.21975345]
["bitfinex-derivatives","ETHF0:USTF0",1729427155458,1.5174047,2653.9,2653.8,2.23459508]
["bitfinex-derivatives","ETHF0:USTF0",1729427155860,1.9319047,2653.9,2653.8,2.84310667]
["bitfinex-derivatives","ETHF0:USTF0",1729427156057,1.9319047,2653.9,2653.8,2.72528509]
["bitfinex-derivatives","ETHF0:USTF0",1729427156261,1.9319047,2653.9,2653.8,2.2345969]
["bitfinex-derivatives","ETHF0:USTF0",1729427156571,1.9319047,2653.9,2653.8,3.71233205]
["bitfinex-derivatives","ETHF0:USTF0",1729427156963,1.9319047,2653.9,2653.8,3.71091745]
["bitfinex-derivatives","ETHF0:USTF0",1729427157866,1.9319047,2653.9,2653.8,6.91871745]
["bitfinex-derivatives","ETHF0:USTF0",1729427158170,1.07275378,2653.9,2653.8,6.91871745]
["bitfinex-derivatives","ETHF0:USTF0",1729427158759,1.07275378,2653.9,2653.8,3.71091745]
["bitfinex-derivatives","ETHF0:USTF0",1729427159167,1.07275378,2653.9,2653.8,6.91871745]
["bitfinex-derivatives","ETHF0:USTF0",1729427159370,1.07275378,2653.9,2653.8,7.10723274]
["bitfinex-derivatives","ETHF0:USTF0",1729427159670,1.07275378,2653.9,2653.8,6.91871745]
["bitfinex-derivatives","ETHF0:USTF0",1729427159970,1.07275378,2653.9,2653.8,6.80089868]
["bitfinex-derivatives","ETHF0:USTF0",1729427160274,1.07275378,2653.9,2653.8,3.71092431]
["bitfinex-derivatives","ETHF0:USTF0",1729427160467,1.07275378,2653.9,2653.8,3.33409431]
["bitfinex-derivatives","ETHF0:USTF0",1729427160768,1.44957378,2653.9,2653.8,3.33409431]
["bitfinex-derivatives","ETHF0:USTF0",1729427160972,1.44957378,2653.9,2653.8,3.33493342]
["bitfinex-derivatives","ETHF0:USTF0",1729427162171,1.44957378,2653.9,2653.8,7.07367968]
["bitfinex-derivatives","ETHF0:USTF0",1729427162379,1.44957378,2653.9,2653.8,6.83802842]
["bitfinex-derivatives","ETHF0:USTF0",1729427162575,1.44957378,2653.9,2653.8,7.0736814]
["bitfinex-derivatives","ETHF0:USTF0",1729427163262,2.3087247,2653.9,2653.8,7.0736814]
["bitfinex-derivatives","ETHF0:USTF0",1729427163864,2.3087247,2653.9,2653.8,6.95585491]
["bitfinex-derivatives","ETHF0:USTF0",1729427164273,2.3087247,2653.9,2653.8,6.83802842]
["bitfinex-derivatives","ETHF0:USTF0",1729427165163,2.3087247,2653.9,2653.8,6.83853644]
["bitfinex-derivatives","ETHF0:USTF0",1729427166674,2.3087247,2653.9,2653.8,4.86517927]
["bitfinex-derivatives","ETHF0:USTF0",1729427167966,1.9319047,2653.9,2653.8,4.86517927]
["bitfinex-derivatives","ETHF0:USTF0",1729427170278,1.9319047,2653.9,2653.8,3.47787589]
["bitfinex-derivatives","ETHF0:USTF0",1729427170580,1.27365092,2653.9,2653.8,1.99865357]
["bitfinex-derivatives","ETHF0:USTF0",1729427170879,1.27365092,2653.9,2653.8,4.81095]
["bitfinex-derivatives","ETHF0:USTF0",1729427171079,1.27365092,2653.9,2653.8,5.21355]
["bitfinex-derivatives","ETHF0:USTF0",1729427171966,1.27365092,2653.9,2653.8,1.99863725]
["bitfinex-derivatives","ETHF0:USTF0",1729427172279,1.27365092,2653.9,2653.8,4.58361683]
["bitfinex-derivatives","ETHF0:USTF0",1729427174272,1.27365092,2653.9,2653.8,7.79141683]
["bitfinex-derivatives","ETHF0:USTF0",1729427174878,1.27365092,2653.9,2653.8,4.58361683]
["bitfinex-derivatives","ETHF0:USTF0",1729427175075,1.27365092,2653.9,2653.8,7.79149248]
["bitfinex-derivatives","ETHF0:USTF0",1729427175986,1.27365092,2653.9,2653.8,4.58369248]
["bitfinex-derivatives","ETHF0:USTF0",1729427176179,1.27365092,2653.9,2653.8,7.79149248]
["bitfinex-derivatives","ETHF0:USTF0",1729427177169,1.27365092,2653.9,2653.8,11.52986027]
["bitfinex-derivatives","ETHF0:USTF0",1729427177975,1.27365092,2653.9,2653.8,8.28587927]
["bitfinex-derivatives","ETHF0:USTF0",1729427178177,1.27365092,2653.9,2653.8,6.66399637]
["bitfinex-derivatives","ETHF0:USTF0",1729427179178,1.27365092,2653.9,2653.8,11.22360996]
["bitfinex-derivatives","ETHF0:USTF0",1729427179380,1.27365092,2653.9,2653.8,10.917274]
["bitfinex-derivatives","ETHF0:USTF0",1729427180178,1.27365092,2653.9,2653.8,9.29529149]
["bitfinex-derivatives","ETHF0:USTF0",1729427180377,1.27365092,2653.9,2653.8,2.84352646]
["bitfinex-derivatives","ETHF0:USTF0",1729427180783,1.27365092,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729427185083,1.27365092,2653.9,2653.8,4.46459244]
["bitfinex-derivatives","ETHF0:USTF0",1729427185982,1.27365092,2653.9,2653.8,2.84253014]
["bitfinex-derivatives","ETHF0:USTF0",1729427187080,1.27365092,2653.9,2653.8,3.14886507]
["bitfinex-derivatives","ETHF0:USTF0",1729427187379,1.27365092,2653.9,2653.8,3.45519484]
["bitfinex-derivatives","ETHF0:USTF0",1729427188278,1.27365092,2653.9,2653.8,6.66299484]
["bitfinex-derivatives","ETHF0:USTF0",1729427188887,1.27365092,2653.9,2653.8,3.45519484]
["bitfinex-derivatives","ETHF0:USTF0",1729427189091,1.27365092,2653.9,2653.8,2.84253014]
["bitfinex-derivatives","ETHF0:USTF0",1729427189289,1.27365092,2653.9,2653.8,3.45519218]
["bitfinex-derivatives","ETHF0:USTF0",1729427189582,1.27365092,2653.9,2653.8,6.66299238]
["bitfinex-derivatives","ETHF0:USTF0",1729427190190,1.27365092,2653.9,2653.8,5.81927958]
["bitfinex-derivatives","ETHF0:USTF0",1729427190585,1.27365092,2653.9,2653.8,7.41490768]
["bitfinex-derivatives","ETHF0:USTF0",1729427191291,1.27365092,2653.9,2653.8,7.79173914]
["bitfinex-derivatives","ETHF0:USTF0",1729427192177,1.27365092,2653.9,2653.8,11.52890968]
["bitfinex-derivatives","ETHF0:USTF0",1729427193090,1.27365092,2653.9,2653.8,11.52890963]
["bitfinex-derivatives","ETHF0:USTF0",1729427193391,1.27365092,2653.9,2653.8,8.32110963]
["bitfinex-derivatives","ETHF0:USTF0",1729427193594,1.27365092,2653.9,2653.8,11.52890963]
["bitfinex-derivatives","ETHF0:USTF0",1729427194283,1.27365092,2653.9,2653.8,11.22257783]
["bitfinex-derivatives","ETHF0:USTF0",1729427194595,1.27365092,2653.9,2653.8,10.91624598]
["bitfinex-derivatives","ETHF0:USTF0",1729427195087,1.27365092,2653.9,2653.8,10.53941598]
["bitfinex-derivatives","ETHF0:USTF0",1729427197194,1.27365092,2653.9,2653.8,7.33161598]
["bitfinex-derivatives","ETHF0:USTF0",1729427197890,1.27365092,2653.9,2653.8,10.53941598]
["bitfinex-derivatives","ETHF0:USTF0",1729427198280,1.27365092,2653.9,2653.8,7.33161598]
["bitfinex-derivatives","ETHF0:USTF0",1729427198687,1.27365092,2653.9,2653.8,10.91624598]
["bitfinex-derivatives","ETHF0:USTF0",1729427199986,1.27365092,2653.9,2653.8,7.70844598]
["bitfinex-derivatives","ETHF0:USTF0",1729427200182,1.27365092,2653.9,2653.8,3.4781454]
["bitfinex-derivatives","ETHF0:USTF0",1729427200386,1.27365092,2653.9,2653.8,3.1013154]
["bitfinex-derivatives","ETHF0:USTF0",1729427200584,1.27365092,2653.9,2653.8,3.4781454]
["bitfinex-derivatives","ETHF0:USTF0",1729427200791,1.27365092,2653.9,2653.8,6.6859454]
["bitfinex-derivatives","ETHF0:USTF0",1729427201494,1.27365092,2653.9,2653.8,3.59596777]
["bitfinex-derivatives","ETHF0:USTF0",1729427201791,1.27365092,2653.9,2653.8,3.21910578]
["bitfinex-derivatives","ETHF0:USTF0",1729427202001,1.27365092,2653.9,2653.8,6.42690578]
["bitfinex-derivatives","ETHF0:USTF0",1729427202387,1.27365092,2653.9,2653.8,6.54472822]
["bitfinex-derivatives","ETHF0:USTF0",1729427203295,1.27365092,2653.9,2653.8,3.33692822]
["bitfinex-derivatives","ETHF0:USTF0",1729427203596,1.27365092,2653.9,2653.8,6.54472822]
["bitfinex-derivatives","ETHF0:USTF0",1729427203983,1.27365092,2653.9,2653.8,3.33692822]
["bitfinex-derivatives","ETHF0:USTF0",1729427204187,1.27365092,2653.9,2653.8,6.54472822]
["bitfinex-derivatives","ETHF0:USTF0",1729427204692,1.27365092,2653.9,2653.8,6.5447282]
["bitfinex-derivatives","ETHF0:USTF0",1729427205088,1.65047092,2653.9,2653.8,6.5447282]
["bitfinex-derivatives","ETHF0:USTF0",1729427205288,1.27365092,2653.9,2653.8,6.5447282]
["bitfinex-derivatives","ETHF0:USTF0",1729427205594,1.65047092,2653.9,2653.8,6.5447282]
["bitfinex-derivatives","ETHF0:USTF0",1729427205788,1.65047092,2653.9,2653.8,3.3369282]
["bitfinex-derivatives","ETHF0:USTF0",1729427205987,1.27365092,2653.9,2653.8,3.3369282]
["bitfinex-derivatives","ETHF0:USTF0",1729427206394,1.27365092,2653.9,2653.8,6.5447282]
["bitfinex-derivatives","ETHF0:USTF0",1729427206692,1.27365092,2653.9,2653.8,6.54478536]
["bitfinex-derivatives","ETHF0:USTF0",1729427206896,1.65047092,2653.9,2653.8,6.54478536]
["bitfinex-derivatives","ETHF0:USTF0",1729427207295,1.65047092,2653.9,2653.8,8.30951917]
["bitfinex-derivatives","ETHF0:USTF0",1729427208590,1.65047092,2653.9,2653.8,8.19169675]
["bitfinex-derivatives","ETHF0:USTF0",1729427208899,1.65047092,2653.9,2653.8,8.30952029]
["bitfinex-derivatives","ETHF0:USTF0",1729427209891,1.27365092,2653.9,2653.8,8.68635029]
["bitfinex-derivatives","ETHF0:USTF0",1729427210097,1.27365092,2653.9,2653.8,11.15205043]
["bitfinex-derivatives","ETHF0:USTF0",1729427210994,0.85915092,2653.9,2653.8,11.34056158]
["bitfinex-derivatives","ETHF0:USTF0",1729427212397,0.85915092,2653.9,2653.8,10.96373158]
["bitfinex-derivatives","ETHF0:USTF0",1729427212697,0.2936227,2653.9,2653.8,11.34056158]
["bitfinex-derivatives","ETHF0:USTF0",1729427212896,0.2936227,2653.9,2653.8,11.34055386]
["bitfinex-derivatives","ETHF0:USTF0",1729427214806,0.2936227,2653.9,2653.8,8.13275386]
["bitfinex-derivatives","ETHF0:USTF0",1729427215302,0.2936227,2653.9,2653.8,11.34055386]
["bitfinex-derivatives","ETHF0:USTF0",1729427215892,0.2936227,2653.9,2653.8,8.13275386]
["bitfinex-derivatives","ETHF0:USTF0",1729427216097,0.2936227,2653.9,2653.8,11.34055386]
["bitfinex-derivatives","ETHF0:USTF0",1729427216490,0.2936227,2653.9,2653.8,11.09811123]
["bitfinex-derivatives","ETHF0:USTF0",1729427216690,0.2936227,2653.9,2653.8,11.45156479]
["bitfinex-derivatives","ETHF0:USTF0",1729427216997,0.2936227,2653.9,2653.8,11.14523858]
["bitfinex-derivatives","ETHF0:USTF0",1729427217497,0.2936227,2653.9,2653.8,11.02742021]
["bitfinex-derivatives","ETHF0:USTF0",1729427218500,0.2936227,2653.9,2653.8,8.56172007]
["bitfinex-derivatives","ETHF0:USTF0",1729427218696,0.7116227,2653.9,2653.8,8.56172007]
["bitfinex-derivatives","ETHF0:USTF0",1729427218894,0.7116227,2653.9,2653.8,11.02741082]
["bitfinex-derivatives","ETHF0:USTF0",1729427220696,0.7116227,2653.9,2653.8,11.02716782]
["bitfinex-derivatives","ETHF0:USTF0",1729427221503,1.0884427,2653.9,2653.8,10.65033782]
["bitfinex-derivatives","ETHF0:USTF0",1729427221802,0.7116227,2653.9,2653.8,10.65033782]
["bitfinex-derivatives","ETHF0:USTF0",1729427222303,0.7116227,2653.9,2653.8,4.82747623]
["bitfinex-derivatives","ETHF0:USTF0",1729427222514,0.7116227,2653.9,2653.8,1.61967623]
["bitfinex-derivatives","ETHF0:USTF0",1729427224099,0.418,2653.9,2653.8,4.82747623]
["bitfinex-derivatives","ETHF0:USTF0",1729427224402,0.7116227,2653.9,2653.8,4.82747623]
["bitfinex-derivatives","ETHF0:USTF0",1729427224598,1.0884427,2653.9,2653.8,6.42468892]
["bitfinex-derivatives","ETHF0:USTF0",1729427224799,0.7116227,2653.9,2653.8,6.73099569]
["bitfinex-derivatives","ETHF0:USTF0",1729427224997,0.7116227,2653.9,2653.8,7.10782569]
["bitfinex-derivatives","ETHF0:USTF0",1729427225498,0.7116227,2653.9,2653.8,5.62843468]
["bitfinex-derivatives","ETHF0:USTF0",1729427225704,0.7116227,2653.9,2653.8,7.10782373]
["bitfinex-derivatives","ETHF0:USTF0",1729427225905,0.7116227,2653.9,2653.8,5.62843468]
["bitfinex-derivatives","ETHF0:USTF0",1729427226402,0.7116227,2653.9,2653.8,6.91938488]
["bitfinex-derivatives","ETHF0:USTF0",1729427226707,0.7116227,2653.9,2653.8,5.62843358]
["bitfinex-derivatives","ETHF0:USTF0",1729427227006,0.7116227,2653.9,2653.8,5.25160358]
["bitfinex-derivatives","ETHF0:USTF0",1729427227210,0.7116227,2653.9,2653.8,5.25160101]
["bitfinex-derivatives","ETHF0:USTF0",1729427227405,0.7116227,2653.9,2653.8,6.54256082]
["bitfinex-derivatives","ETHF0:USTF0",1729427227801,0.2936227,2653.9,2653.8,5.62843479]
["bitfinex-derivatives","ETHF0:USTF0",1729427228106,0.2936227,2653.9,2653.8,7.52347677]
["bitfinex-derivatives","ETHF0:USTF0",1729427228319,0.2936227,2653.9,2653.8,7.52347617]
["bitfinex-derivatives","ETHF0:USTF0",1729427228613,0.2936227,2653.9,2653.8,6.04403419]
["bitfinex-derivatives","ETHF0:USTF0",1729427229000,3.2078,2654.9,2653.8,11.40777312]
["bitfinex-derivatives","ETHF0:USTF0",1729427229197,0.37673,2654.6,2654.4,4.19398129]
["bitfinex-derivatives","ETHF0:USTF0",1729427229606,0.7204227,2654.5,2654.4,4.19398129]
["bitfinex-derivatives","ETHF0:USTF0",1729427229805,1.0971527,2654.5,2654.4,1.103976]
["bitfinex-derivatives","ETHF0:USTF0",1729427230011,0.7204227,2654.5,2654.4,2.8397348]
["bitfinex-derivatives","ETHF0:USTF0",1729427230209,0.7204227,2654.5,2654.4,5.92973943]
["bitfinex-derivatives","ETHF0:USTF0",1729427230409,0.7204227,2654.5,2654.4,10.1497711]
["bitfinex-derivatives","ETHF0:USTF0",1729427230603,0.2936227,2654.5,2654.4,10.5265211]
["bitfinex-derivatives","ETHF0:USTF0",1729427230800,0.4268,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729427231014,0.2936227,2654.7,2654.6,7.31550385]
["bitfinex-derivatives","ETHF0:USTF0",1729427231214,0.2936227,2654.7,2654.6,7.1977107]
["bitfinex-derivatives","ETHF0:USTF0",1729427231414,0.2936227,2654.7,2654.6,4.09068617]
["bitfinex-derivatives","ETHF0:USTF0",1729427231613,0.2936227,2654.7,2654.6,4.46740617]
["bitfinex-derivatives","ETHF0:USTF0",1729427231809,0.2936227,2654.7,2654.6,4.34962073]
["bitfinex-derivatives","ETHF0:USTF0",1729427232311,0.2936227,2654.7,2654.6,2.38178343]
["bitfinex-derivatives","ETHF0:USTF0",1729427232513,0.2936227,2654.7,2654.6,2.00506343]
["bitfinex-derivatives","ETHF0:USTF0",1729427232817,0.2936227,2654.7,2654.6,4.78740073]
["bitfinex-derivatives","ETHF0:USTF0",1729427233414,0.2936227,2654.7,2654.6,2.81956343]
["bitfinex-derivatives","ETHF0:USTF0",1729427234113,0.2936227,2654.7,2654.6,4.29094093]
["bitfinex-derivatives","ETHF0:USTF0",1729427234328,0.2936227,2654.7,2654.6,3.08934093]
["bitfinex-derivatives","ETHF0:USTF0",1729427234625,1.8905227,2654.7,2654.6,3.08934093]
["bitfinex-derivatives","ETHF0:USTF0",1729427235309,1.8905227,2654.7,2654.6,1.61467704]
["bitfinex-derivatives","ETHF0:USTF0",1729427236320,1.8905227,2654.7,2654.6,2.59713917]
["bitfinex-derivatives","ETHF0:USTF0",1729427237317,1.8905227,2654.7,2654.5,4.19026213]
["bitfinex-derivatives","ETHF0:USTF0",1729427237516,1.8905227,2654.7,2654.5,0.98246213]
["bitfinex-derivatives","ETHF0:USTF0",1729427237718,1.8905227,2654.7,2654.5,4.19026213]
["bitfinex-derivatives","ETHF0:USTF0",1729427237921,1.8905227,2654.7,2654.5,0.98246213]
["bitfinex-derivatives","ETHF0:USTF0",1729427238315,1.8905227,2654.7,2654.5,4.19026213]
["bitfinex-derivatives","ETHF0:USTF0",1729427238522,1.8905227,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427238923,1.8905227,2654.7,2654.4,1.35921213]
["bitfinex-derivatives","ETHF0:USTF0",1729427239520,1.8905227,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427240012,1.5138227,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427240217,1.8905227,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427241013,1.8905227,2654.7,2654.4,1.35921213]
["bitfinex-derivatives","ETHF0:USTF0",1729427241223,1.8905227,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427241618,1.5138227,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427244626,0.7007227,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427244819,0.7007227,2654.7,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729427244820,0.2936227,2654.7,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729427246546,1.2321,2655.0,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729427246737,0.2936227,2654.8,2654.7,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1729427246937,0.2936227,2654.8,2654.7,4.75909]
["bitfinex-derivatives","ETHF0:USTF0",1729427247339,0.2936227,2654.8,2654.7,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729427248235,0.2936227,2654.8,2654.7,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729427248436,0.2936227,2654.8,2654.7,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729427248636,0.2936227,2654.8,2654.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729427248930,0.2936227,2654.8,2654.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729427250134,0.2936227,2654.8,2654.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729427250331,0.2936227,2654.8,2654.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729427251147,0.2936227,2654.8,2654.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729427251442,0.2936227,2654.8,2654.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729427251942,0.2936227,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427252141,0.6703127,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427255148,0.2936227,2654.8,2654.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729427255349,0.37669,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427255842,0.6703127,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427260547,0.6703127,2654.8,2654.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729427260743,0.2936227,2654.7,2654.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729427261648,0.2936227,2654.7,2654.6,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1729427263552,0.2936227,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729427263854,0.2936227,2654.7,2654.6,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1729427267455,0.2936227,2654.7,2654.6,2.11818213]
["bitfinex-derivatives","ETHF0:USTF0",1729427268455,0.2936227,2654.7,2654.6,3.73144599]
["bitfinex-derivatives","ETHF0:USTF0",1729427269359,0.2936227,2654.7,2654.6,4.22364775]
["bitfinex-derivatives","ETHF0:USTF0",1729427271857,0.2936227,2654.7,2654.6,5.00549288]
["bitfinex-derivatives","ETHF0:USTF0",1729427272049,0.2936227,2654.7,2654.6,3.53108386]
["bitfinex-derivatives","ETHF0:USTF0",1729427272553,0.2936227,2654.7,2654.6,5.49892116]
["bitfinex-derivatives","ETHF0:USTF0",1729427272745,0.3916,2654.9,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729427272948,0.3916,2654.9,2654.8,2.59650385]
["bitfinex-derivatives","ETHF0:USTF0",1729427273355,0.3916,2654.9,2654.8,3.08812384]
["bitfinex-derivatives","ETHF0:USTF0",1729427274057,0.3916,2654.9,2654.8,3.46481384]
["bitfinex-derivatives","ETHF0:USTF0",1729427274357,0.3916,2654.9,2654.8,3.95779116]
["bitfinex-derivatives","ETHF0:USTF0",1729427275458,0.3916,2654.9,2654.8,1.36118158]
["bitfinex-derivatives","ETHF0:USTF0",1729427275655,0.3916,2654.9,2654.8,1.47895396]
["bitfinex-derivatives","ETHF0:USTF0",1729427276358,0.3916,2654.9,2654.8,3.09517657]
["bitfinex-derivatives","ETHF0:USTF0",1729427277460,0.3916,2654.9,2654.8,1.47895396]
["bitfinex-derivatives","ETHF0:USTF0",1729427278462,0.3916,2654.9,2654.8,1.47895616]
["bitfinex-derivatives","ETHF0:USTF0",1729427280363,0.3916,2654.9,2654.8,3.09496444]
["bitfinex-derivatives","ETHF0:USTF0",1729427280659,0.3916,2654.9,2654.8,3.5031681]
["bitfinex-derivatives","ETHF0:USTF0",1729427281259,0.3916,2654.9,2654.8,3.50316535]
["bitfinex-derivatives","ETHF0:USTF0",1729427282548,0.3916,2654.9,2654.8,7.71850878]
["bitfinex-derivatives","ETHF0:USTF0",1729427283352,0.3916,2654.9,2654.8,10.92630878]
["bitfinex-derivatives","ETHF0:USTF0",1729427284359,0.8058,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729427284562,1.2076,2655.0,2654.9,1.99265492]
["bitfinex-derivatives","ETHF0:USTF0",1729427286363,1.2076,2655.0,2654.9,5.20045492]
["bitfinex-derivatives","ETHF0:USTF0",1729427286567,1.2076,2655.0,2654.9,4.82377492]
["bitfinex-derivatives","ETHF0:USTF0",1729427286764,1.2076,2655.0,2654.9,5.20045492]
["bitfinex-derivatives","ETHF0:USTF0",1729427286965,1.58426,2655.0,2654.9,5.20045492]
["bitfinex-derivatives","ETHF0:USTF0",1729427287164,1.58426,2655.0,2654.9,4.82377492]
["bitfinex-derivatives","ETHF0:USTF0",1729427287862,1.58426,2655.0,2654.9,6.30095606]
["bitfinex-derivatives","ETHF0:USTF0",1729427289068,1.58426,2655.0,2654.9,6.30138479]
["bitfinex-derivatives","ETHF0:USTF0",1729427289566,1.58426,2655.0,2654.9,3.09358479]
["bitfinex-derivatives","ETHF0:USTF0",1729427290566,1.58426,2655.0,2654.8,1.36156699]
["bitfinex-derivatives","ETHF0:USTF0",1729427290765,1.2076,2655.0,2654.8,4.19267699]
["bitfinex-derivatives","ETHF0:USTF0",1729427291062,0.37668,2654.9,2654.8,4.19267699]
["bitfinex-derivatives","ETHF0:USTF0",1729427291566,0.37668,2654.9,2654.8,4.56935699]
["bitfinex-derivatives","ETHF0:USTF0",1729427291771,0.37668,2654.9,2654.8,4.19267699]
["bitfinex-derivatives","ETHF0:USTF0",1729427292270,0.37668,2654.9,2654.8,4.31045168]
["bitfinex-derivatives","ETHF0:USTF0",1729427293469,4.14308,2654.9,2654.8,3.32557469]
["bitfinex-derivatives","ETHF0:USTF0",1729427293672,4.14308,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427295167,0.37668,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427295564,0.37668,2654.9,2654.6,0.98487699]
["bitfinex-derivatives","ETHF0:USTF0",1729427295565,0.37672,2654.6,2654.5,4.95503045]
["bitfinex-derivatives","ETHF0:USTF0",1729427295868,0.37672,2654.6,2654.5,5.0728193]
["bitfinex-derivatives","ETHF0:USTF0",1729427296569,0.37672,2654.6,2654.5,4.95503045]
["bitfinex-derivatives","ETHF0:USTF0",1729427297172,0.37672,2654.6,2654.5,4.19303045]
["bitfinex-derivatives","ETHF0:USTF0",1729427297369,0.37672,2654.6,2654.5,0.98523045]
["bitfinex-derivatives","ETHF0:USTF0",1729427297569,0.37672,2654.6,2654.5,1.61690676]
["bitfinex-derivatives","ETHF0:USTF0",1729427297965,0.37672,2654.6,2654.5,3.09481913]
["bitfinex-derivatives","ETHF0:USTF0",1729427298575,0.37672,2654.6,2654.5,3.09472809]
["bitfinex-derivatives","ETHF0:USTF0",1729427302876,0.37672,2654.6,2654.5,2.601741]
["bitfinex-derivatives","ETHF0:USTF0",1729427303073,4.14392,2654.6,2654.5,0.9849788]
["bitfinex-derivatives","ETHF0:USTF0",1729427303475,0.37673,2654.5,2654.4,4.1927788]
["bitfinex-derivatives","ETHF0:USTF0",1729427303777,4.97663,2654.5,2654.4,6.30201608]
["bitfinex-derivatives","ETHF0:USTF0",1729427306279,4.97663,2654.5,2654.4,0.98472508]
["bitfinex-derivatives","ETHF0:USTF0",1729427306477,4.97663,2654.5,2654.4,3.09382386]
["bitfinex-derivatives","ETHF0:USTF0",1729427306982,4.97663,2654.5,2654.4,0.98470799]
["bitfinex-derivatives","ETHF0:USTF0",1729427307979,4.97663,2654.5,2654.4,3.09355589]
["bitfinex-derivatives","ETHF0:USTF0",1729427308181,4.97663,2654.5,2654.4,2.60013264]
["bitfinex-derivatives","ETHF0:USTF0",1729427308379,4.97663,2654.5,2654.4,0.98448912]
["bitfinex-derivatives","ETHF0:USTF0",1729427308883,4.97663,2654.5,2654.4,2.60010741]
["bitfinex-derivatives","ETHF0:USTF0",1729427309086,4.97663,2654.5,2654.4,0.98448912]
["bitfinex-derivatives","ETHF0:USTF0",1729427310185,1.20943,2654.5,2654.4,0.98448912]
["bitfinex-derivatives","ETHF0:USTF0",1729427311984,42.00943,2654.5,2654.4,0.98448912]
["bitfinex-derivatives","ETHF0:USTF0",1729427312487,0.37676,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427315879,0.4089,2654.4,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729427316084,0.4089,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427316285,0.37676,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427317289,0.37679,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729427317488,0.37679,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427318489,0.37679,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729427318688,0.4089,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427318984,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427320387,0.37678,2654.2,2654.1,0.98448912]
["bitfinex-derivatives","ETHF0:USTF0",1729427320590,0.37678,2654.2,2654.1,4.19228912]
["bitfinex-derivatives","ETHF0:USTF0",1729427320795,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427324186,0.4089,2654.4,2653.9,1.77468912]
["bitfinex-derivatives","ETHF0:USTF0",1729427324382,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427329199,0.3768,2654.0,2653.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729427329899,0.3768,2654.0,2653.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729427334307,0.3768,2654.0,2653.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729427336302,0.3768,2654.0,2653.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729427338504,0.37682,2653.9,2653.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729427342494,0.37682,2653.9,2653.8,6.21853599]
["bitfinex-derivatives","ETHF0:USTF0",1729427343208,0.37682,2653.9,2653.8,3.01073599]
["bitfinex-derivatives","ETHF0:USTF0",1729427343404,0.37682,2653.9,2653.8,6.21853599]
["bitfinex-derivatives","ETHF0:USTF0",1729427346224,0.37682,2653.9,2653.8,5.23404687]
["bitfinex-derivatives","ETHF0:USTF0",1729427346510,0.37682,2653.9,2653.8,2.02624687]
["bitfinex-derivatives","ETHF0:USTF0",1729427346895,0.429,2654.1,2653.8,5.23404687]
["bitfinex-derivatives","ETHF0:USTF0",1729427347108,0.37682,2653.9,2653.8,5.09591237]
["bitfinex-derivatives","ETHF0:USTF0",1729427347304,0.8058,2654.1,2653.8,7.08944876]
["bitfinex-derivatives","ETHF0:USTF0",1729427347604,0.8058,2654.1,2653.9,1.39529881]
["bitfinex-derivatives","ETHF0:USTF0",1729427348111,0.8058,2654.1,2654.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729427350210,0.8058,2654.1,2654.0,1.41269881]
["bitfinex-derivatives","ETHF0:USTF0",1729427350707,0.8058,2654.1,2654.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729427350910,0.3768,2654.0,2653.9,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1729427351613,0.3768,2654.0,2653.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1729427352013,0.3768,2654.0,2653.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729427352313,0.3768,2654.0,2653.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729427352506,0.3768,2654.0,2653.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729427353815,0.3768,2654.0,2653.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729427354503,0.3768,2654.0,2653.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729427357511,0.3768,2654.0,2653.9,3.09643823]
["bitfinex-derivatives","ETHF0:USTF0",1729427359113,0.3768,2654.0,2653.9,1.61852586]
["bitfinex-derivatives","ETHF0:USTF0",1729427359410,0.3768,2654.0,2653.9,3.09846932]
["bitfinex-derivatives","ETHF0:USTF0",1729427361720,0.3768,2654.0,2653.9,1.47994346]
["bitfinex-derivatives","ETHF0:USTF0",1729427362015,0.3768,2654.0,2653.9,3.09931011]
["bitfinex-derivatives","ETHF0:USTF0",1729427362718,0.3768,2654.0,2653.9,1.61919406]
["bitfinex-derivatives","ETHF0:USTF0",1729427363815,0.3768,2654.0,2653.9,3.09947257]
["bitfinex-derivatives","ETHF0:USTF0",1729427364111,0.3768,2654.0,2653.9,3.09956427]
["bitfinex-derivatives","ETHF0:USTF0",1729427364513,0.3768,2654.0,2653.9,1.61919406]
["bitfinex-derivatives","ETHF0:USTF0",1729427364717,0.3768,2654.0,2653.9,3.0995544]
["bitfinex-derivatives","ETHF0:USTF0",1729427365118,0.3768,2654.0,2653.9,1.61919406]
["bitfinex-derivatives","ETHF0:USTF0",1729427365508,0.429,2654.1,2653.8,2.95479297]
["bitfinex-derivatives","ETHF0:USTF0",1729427365713,0.37682,2653.9,2653.8,0.98695567]
["bitfinex-derivatives","ETHF0:USTF0",1729427365914,0.37682,2653.9,2653.8,2.72431508]
["bitfinex-derivatives","ETHF0:USTF0",1729427366719,0.37682,2653.9,2653.8,2.72444447]
["bitfinex-derivatives","ETHF0:USTF0",1729427367112,0.37682,2653.9,2653.8,1.7374888]
["bitfinex-derivatives","ETHF0:USTF0",1729427367319,0.37682,2653.9,2653.8,1.10492167]
["bitfinex-derivatives","ETHF0:USTF0",1729427368030,0.37682,2653.9,2653.8,3.21803996]
["bitfinex-derivatives","ETHF0:USTF0",1729427368217,0.37682,2653.9,2653.8,3.33586341]
["bitfinex-derivatives","ETHF0:USTF0",1729427368423,0.37682,2653.9,2653.8,6.42583996]
["bitfinex-derivatives","ETHF0:USTF0",1729427368932,0.37682,2653.9,2653.8,6.54366214]
["bitfinex-derivatives","ETHF0:USTF0",1729427369122,0.37682,2653.9,2653.8,3.33586214]
["bitfinex-derivatives","ETHF0:USTF0",1729427369725,0.37682,2653.9,2653.8,2.72477397]
["bitfinex-derivatives","ETHF0:USTF0",1729427369921,0.37682,2653.9,2653.8,1.10499231]
["bitfinex-derivatives","ETHF0:USTF0",1729427370127,0.37682,2653.9,2653.8,2.72495474]
["bitfinex-derivatives","ETHF0:USTF0",1729427370422,0.37682,2653.9,2653.8,1.10499231]
["bitfinex-derivatives","ETHF0:USTF0",1729427370628,0.429,2654.1,2653.7,4.19496751]
["bitfinex-derivatives","ETHF0:USTF0",1729427370629,0.37683,2653.8,2653.7,4.19496751]
["bitfinex-derivatives","ETHF0:USTF0",1729427370927,1.62023,2653.8,2653.7,4.19496751]
["bitfinex-derivatives","ETHF0:USTF0",1729427371228,1.62023,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427372436,1.2434,2653.8,2653.6,0.98716751]
["bitfinex-derivatives","ETHF0:USTF0",1729427372623,0.37685,2653.7,2653.6,1.9678373]
["bitfinex-derivatives","ETHF0:USTF0",1729427372826,0.37685,2653.7,2653.6,3.70566774]
["bitfinex-derivatives","ETHF0:USTF0",1729427373029,0.37685,2653.7,2653.6,6.94562]
["bitfinex-derivatives","ETHF0:USTF0",1729427373230,0.37685,2653.7,2653.6,3.70566774]
["bitfinex-derivatives","ETHF0:USTF0",1729427373629,0.37685,2653.7,2653.6,1.61999331]
["bitfinex-derivatives","ETHF0:USTF0",1729427374232,0.37685,2653.7,2653.6,3.10067342]
["bitfinex-derivatives","ETHF0:USTF0",1729427375428,0.37685,2653.7,2653.6,1.61999331]
["bitfinex-derivatives","ETHF0:USTF0",1729427375632,0.37685,2653.7,2653.6,3.1004778]
["bitfinex-derivatives","ETHF0:USTF0",1729427376137,0.37685,2653.7,2653.6,3.10037805]
["bitfinex-derivatives","ETHF0:USTF0",1729427376838,0.37685,2653.7,2653.6,1.61999331]
["bitfinex-derivatives","ETHF0:USTF0",1729427377135,0.37685,2653.7,2653.6,0.98706881]
["bitfinex-derivatives","ETHF0:USTF0",1729427380837,0.37685,2653.7,2653.5,4.68818474]
["bitfinex-derivatives","ETHF0:USTF0",1729427380838,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427384240,0.37687,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729427384552,0.37687,2653.5,2653.3,1.36396881]
["bitfinex-derivatives","ETHF0:USTF0",1729427384734,0.37687,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427385039,0.37687,2653.5,2653.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729427385639,0.37687,2653.5,2653.4,4.62106881]
["bitfinex-derivatives","ETHF0:USTF0",1729427386242,0.37687,2653.5,2653.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729427387640,0.37687,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427387841,0.37687,2653.5,2653.4,3.09870824]
["bitfinex-derivatives","ETHF0:USTF0",1729427388742,0.37687,2653.5,2653.4,1.6183235]
["bitfinex-derivatives","ETHF0:USTF0",1729427388948,0.37687,2653.5,2653.4,2.60457636]
["bitfinex-derivatives","ETHF0:USTF0",1729427389950,0.37687,2653.5,2653.4,0.98625286]
["bitfinex-derivatives","ETHF0:USTF0",1729427390133,0.37685,2653.7,2653.4,0.98625286]
["bitfinex-derivatives","ETHF0:USTF0",1729427390336,0.37687,2653.5,2653.4,0.98625286]
["bitfinex-derivatives","ETHF0:USTF0",1729427391540,0.37689,2653.4,2653.3,0.98625286]
["bitfinex-derivatives","ETHF0:USTF0",1729427391741,0.37689,2653.4,2653.3,3.09830552]
["bitfinex-derivatives","ETHF0:USTF0",1729427392242,0.37689,2653.4,2653.3,1.61792078]
["bitfinex-derivatives","ETHF0:USTF0",1729427392549,0.37689,2653.4,2653.3,3.09830552]
["bitfinex-derivatives","ETHF0:USTF0",1729427392740,0.94212,2653.7,2653.3,3.09830552]
["bitfinex-derivatives","ETHF0:USTF0",1729427392941,0.37687,2653.5,2653.4,0.98590829]
["bitfinex-derivatives","ETHF0:USTF0",1729427393440,3.7688,2653.5,2653.3,0.98590829]
["bitfinex-derivatives","ETHF0:USTF0",1729427393646,1.60109,2653.4,2653.3,0.98590829]
["bitfinex-derivatives","ETHF0:USTF0",1729427394249,0.3769,2653.3,2653.2,0.98590829]
["bitfinex-derivatives","ETHF0:USTF0",1729427395033,41.1769,2653.3,2653.2,0.98590829]
["bitfinex-derivatives","ETHF0:USTF0",1729427395233,40.8,2653.3,2653.1,0.98590829]
["bitfinex-derivatives","ETHF0:USTF0",1729427395445,0.37692,2653.2,2653.1,0.98590829]
["bitfinex-derivatives","ETHF0:USTF0",1729427395635,0.37692,2653.2,2653.1,2.60230713]
["bitfinex-derivatives","ETHF0:USTF0",1729427395847,0.37692,2653.2,2653.1,3.09678358]
["bitfinex-derivatives","ETHF0:USTF0",1729427396036,0.37692,2653.2,2653.1,1.61639884]
["bitfinex-derivatives","ETHF0:USTF0",1729427396237,0.37692,2653.2,2653.1,1.61623693]
["bitfinex-derivatives","ETHF0:USTF0",1729427397138,0.37692,2653.2,2653.1,2.60215746]
["bitfinex-derivatives","ETHF0:USTF0",1729427399348,0.37692,2653.2,2653.1,0.98592053]
["bitfinex-derivatives","ETHF0:USTF0",1729427400445,0.37693,2653.1,2653.0,0.98592053]
["bitfinex-derivatives","ETHF0:USTF0",1729427400745,1.20753,2653.1,2653.0,0.98592053]
["bitfinex-derivatives","ETHF0:USTF0",1729427401151,0.37695,2653.0,2652.9,0.98592053]
["bitfinex-derivatives","ETHF0:USTF0",1729427401347,0.37695,2653.0,2652.9,2.60247994]
["bitfinex-derivatives","ETHF0:USTF0",1729427401651,0.37695,2653.0,2652.9,0.98592053]
["bitfinex-derivatives","ETHF0:USTF0",1729427402641,0.80505,2653.0,2652.9,0.98592053]
["bitfinex-derivatives","ETHF0:USTF0",1729427402843,0.4281,2653.0,2652.7,5.40662053]
["bitfinex-derivatives","ETHF0:USTF0",1729427403043,0.37697,2652.8,2652.7,5.40662053]
["bitfinex-derivatives","ETHF0:USTF0",1729427403242,0.37697,2652.8,2652.7,6.03691181]
["bitfinex-derivatives","ETHF0:USTF0",1729427403452,0.4281,2653.0,2652.7,7.02281919]
["bitfinex-derivatives","ETHF0:USTF0",1729427403751,0.37696,2652.9,2652.7,5.78359738]
["bitfinex-derivatives","ETHF0:USTF0",1729427404053,0.37697,2652.8,2652.7,5.40660738]
["bitfinex-derivatives","ETHF0:USTF0",1729427404246,0.37697,2652.8,2652.7,7.02265703]
["bitfinex-derivatives","ETHF0:USTF0",1729427404448,0.37697,2652.8,2652.7,7.02267975]
["bitfinex-derivatives","ETHF0:USTF0",1729427404852,0.37697,2652.9,2652.7,7.02267975]
["bitfinex-derivatives","ETHF0:USTF0",1729427405049,0.37697,2652.9,2652.7,5.78359738]
["bitfinex-derivatives","ETHF0:USTF0",1729427405247,0.4281,2653.0,2652.7,5.78359738]
["bitfinex-derivatives","ETHF0:USTF0",1729427405444,0.37695,2653.0,2652.8,1.36287738]
["bitfinex-derivatives","ETHF0:USTF0",1729427405648,0.78074,2653.1,2652.8,1.36287738]
["bitfinex-derivatives","ETHF0:USTF0",1729427405846,0.78074,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427406042,40.8,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427406245,0.37689,2653.4,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729427406454,0.37688,2653.5,2653.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729427406654,0.37688,2653.5,2653.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729427407154,0.37686,2653.6,2653.3,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729427407456,0.37686,2653.6,2653.3,4.98010738]
["bitfinex-derivatives","ETHF0:USTF0",1729427408942,40.8,2653.7,2653.3,1.39540738]
["bitfinex-derivatives","ETHF0:USTF0",1729427409152,0.37688,2653.5,2653.3,4.60320738]
["bitfinex-derivatives","ETHF0:USTF0",1729427409850,0.37689,2653.4,2653.3,5.09768474]
["bitfinex-derivatives","ETHF0:USTF0",1729427410050,0.37689,2653.4,2653.3,3.50537701]
["bitfinex-derivatives","ETHF0:USTF0",1729427411750,0.37689,2653.4,2653.3,3.62321909]
["bitfinex-derivatives","ETHF0:USTF0",1729427411947,0.37689,2653.4,2653.3,3.50537701]
["bitfinex-derivatives","ETHF0:USTF0",1729427412551,0.37689,2653.4,2653.3,3.09587701]
["bitfinex-derivatives","ETHF0:USTF0",1729427413150,0.37689,2653.4,2653.3,1.61549227]
["bitfinex-derivatives","ETHF0:USTF0",1729427413853,40.8,2653.7,2653.3,1.61618027]
["bitfinex-derivatives","ETHF0:USTF0",1729427414049,0.37689,2653.4,2653.2,5.1756373]
["bitfinex-derivatives","ETHF0:USTF0",1729427414254,0.37689,2653.4,2653.3,1.61635377]
["bitfinex-derivatives","ETHF0:USTF0",1729427414849,0.37689,2653.4,2653.3,3.09548097]
["bitfinex-derivatives","ETHF0:USTF0",1729427415050,0.37688,2653.5,2653.3,1.61635377]
["bitfinex-derivatives","ETHF0:USTF0",1729427415256,0.37688,2653.5,2653.4,3.0956756]
["bitfinex-derivatives","ETHF0:USTF0",1729427418856,0.37688,2653.5,2653.4,3.096309]
["bitfinex-derivatives","ETHF0:USTF0",1729427421255,40.8,2653.7,2653.4,3.096309]
["bitfinex-derivatives","ETHF0:USTF0",1729427421256,0.37687,2653.6,2653.4,3.096309]
["bitfinex-derivatives","ETHF0:USTF0",1729427421458,40.8,2653.7,2653.5,3.096309]
["bitfinex-derivatives","ETHF0:USTF0",1729427421668,40.8,2653.7,2653.6,2.60340612]
["bitfinex-derivatives","ETHF0:USTF0",1729427421856,1.19834,2653.8,2653.6,2.60340612]
["bitfinex-derivatives","ETHF0:USTF0",1729427422056,1.19834,2653.8,2653.7,0.98643927]
["bitfinex-derivatives","ETHF0:USTF0",1729427422263,41.99834,2653.8,2653.7,0.98643927]
["bitfinex-derivatives","ETHF0:USTF0",1729427423065,41.99834,2653.8,2653.6,4.97233927]
["bitfinex-derivatives","ETHF0:USTF0",1729427423364,41.6215,2653.8,2653.7,0.98643927]
["bitfinex-derivatives","ETHF0:USTF0",1729427423559,41.99834,2653.8,2653.7,0.98643927]
["bitfinex-derivatives","ETHF0:USTF0",1729427423754,40.8,2653.8,2653.7,1.36328927]
["bitfinex-derivatives","ETHF0:USTF0",1729427423961,4.14968,2654.4,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729427423962,0.4123,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729427424255,0.4123,2654.1,2654.0,1.36290249]
["bitfinex-derivatives","ETHF0:USTF0",1729427424462,41.2123,2654.1,2654.0,1.77190249]
["bitfinex-derivatives","ETHF0:USTF0",1729427424671,41.58909,2654.1,2654.0,2.17040249]
["bitfinex-derivatives","ETHF0:USTF0",1729427425171,40.8,2654.1,2654.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729427425573,41.17679,2654.1,2654.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729427426565,41.17679,2654.1,2654.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729427428166,41.17679,2654.1,2654.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729427428671,41.17679,2654.1,2654.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729427429274,0.3768,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729427430667,0.37681,2654.0,2653.8,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729427430866,0.37681,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729427431168,0.37681,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427431371,0.37681,2654.0,2653.8,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729427432473,0.37681,2654.0,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427432674,0.4195,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427433177,0.79632,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427433975,0.79632,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427434176,0.4195,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427434472,0.4195,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729427434672,0.4195,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427434971,0.4195,2653.9,2653.8,5.19656416]
["bitfinex-derivatives","ETHF0:USTF0",1729427435475,0.79632,2653.9,2653.7,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1729427435877,0.79632,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427436976,0.79632,2653.9,2653.7,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1729427437477,0.79632,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427439877,0.79632,2653.9,2653.7,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1729427440078,0.79632,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427440578,0.79632,2653.9,2653.7,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1729427440874,0.79632,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427441777,0.4195,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427441977,0.4195,2653.9,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729427442374,0.79632,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427443380,0.4195,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427443573,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427444576,0.37685,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427444778,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427444988,0.79236,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427445481,0.8158,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729427445672,0.79381,2654.0,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729427445875,0.37682,2653.9,2653.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729427446081,0.79381,2654.0,2653.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729427446278,0.79381,2654.0,2653.8,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1729427446786,0.79381,2654.0,2653.8,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1729427446980,0.37682,2653.9,2653.8,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1729427447175,0.417,2654.0,2653.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729427447476,0.37682,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427447681,1.17592,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427447877,0.7991,2653.9,2653.6,2.58642289]
["bitfinex-derivatives","ETHF0:USTF0",1729427448084,0.7991,2653.9,2653.7,3.08809752]
["bitfinex-derivatives","ETHF0:USTF0",1729427448384,1.17593,2653.9,2653.8,3.08809752]
["bitfinex-derivatives","ETHF0:USTF0",1729427448778,1.17593,2653.9,2653.8,2.59609583]
["bitfinex-derivatives","ETHF0:USTF0",1729427448977,1.17593,2653.9,2653.8,2.59609875]
["bitfinex-derivatives","ETHF0:USTF0",1729427449180,1.17593,2653.9,2653.8,0.98463556]
["bitfinex-derivatives","ETHF0:USTF0",1729427449486,1.17593,2653.9,2653.8,1.61228748]
["bitfinex-derivatives","ETHF0:USTF0",1729427449677,0.7991,2653.9,2653.8,0.98500147]
["bitfinex-derivatives","ETHF0:USTF0",1729427449878,1.17592,2653.9,2653.8,0.98500147]
["bitfinex-derivatives","ETHF0:USTF0",1729427450883,0.37683,2653.8,2653.7,0.98500147]
["bitfinex-derivatives","ETHF0:USTF0",1729427451084,0.37683,2653.8,2653.7,2.5979718]
["bitfinex-derivatives","ETHF0:USTF0",1729427451289,0.37683,2653.8,2653.7,0.98500147]
["bitfinex-derivatives","ETHF0:USTF0",1729427451583,0.37683,2653.8,2653.7,1.61350327]
["bitfinex-derivatives","ETHF0:USTF0",1729427451782,0.37683,2653.8,2653.7,3.0901376]
["bitfinex-derivatives","ETHF0:USTF0",1729427452585,0.37683,2653.8,2653.7,1.61350327]
["bitfinex-derivatives","ETHF0:USTF0",1729427452774,0.37683,2653.8,2653.7,0.98586815]
["bitfinex-derivatives","ETHF0:USTF0",1729427452775,4.14483,2653.8,2653.7,0.98586815]
["bitfinex-derivatives","ETHF0:USTF0",1729427453176,3.768,2653.8,2653.6,0.98586815]
["bitfinex-derivatives","ETHF0:USTF0",1729427453376,0.78965,2653.7,2653.6,0.98586815]
["bitfinex-derivatives","ETHF0:USTF0",1729427453582,41.58965,2653.7,2653.6,2.599834]
["bitfinex-derivatives","ETHF0:USTF0",1729427453786,45.35765,2653.7,2653.6,2.599834]
["bitfinex-derivatives","ETHF0:USTF0",1729427454393,45.35765,2653.7,2653.6,0.98586815]
["bitfinex-derivatives","ETHF0:USTF0",1729427455178,0.37686,2653.6,2653.5,0.98586815]
["bitfinex-derivatives","ETHF0:USTF0",1729427455685,4.14566,2653.6,2653.5,0.98586815]
["bitfinex-derivatives","ETHF0:USTF0",1729427456189,0.37689,2653.4,2653.3,4.19366815]
["bitfinex-derivatives","ETHF0:USTF0",1729427456387,0.37689,2653.4,2653.3,4.3115158]
["bitfinex-derivatives","ETHF0:USTF0",1729427456781,0.78679,2653.4,2653.3,4.3115158]
["bitfinex-derivatives","ETHF0:USTF0",1729427457588,0.78679,2653.4,2653.3,4.19366815]
["bitfinex-derivatives","ETHF0:USTF0",1729427457782,0.78679,2653.4,2653.3,0.98586815]
["bitfinex-derivatives","ETHF0:USTF0",1729427459688,0.78679,2653.4,2653.3,1.36276815]
["bitfinex-derivatives","ETHF0:USTF0",1729427459891,0.78679,2653.4,2653.3,1.76406815]
["bitfinex-derivatives","ETHF0:USTF0",1729427460291,0.78679,2653.4,2653.3,1.38716815]
["bitfinex-derivatives","ETHF0:USTF0",1729427460795,0.78679,2653.4,2653.3,0.98586815]
["bitfinex-derivatives","ETHF0:USTF0",1729427461592,0.78679,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729427461790,0.78679,2653.4,2653.3,1.36276815]
["bitfinex-derivatives","ETHF0:USTF0",1729427461995,0.78679,2653.4,2653.3,0.98586815]
["bitfinex-derivatives","ETHF0:USTF0",1729427462287,0.37689,2653.4,2653.3,0.98586815]
["bitfinex-derivatives","ETHF0:USTF0",1729427463181,0.8169,2653.5,2653.3,3.09042553]
["bitfinex-derivatives","ETHF0:USTF0",1729427463385,1.19377,2653.5,2653.4,2.59971715]
["bitfinex-derivatives","ETHF0:USTF0",1729427464485,1.19377,2653.5,2653.4,0.98592595]
["bitfinex-derivatives","ETHF0:USTF0",1729427464685,1.19377,2653.5,2653.4,2.59805824]
["bitfinex-derivatives","ETHF0:USTF0",1729427464987,1.19377,2653.5,2653.4,0.98592595]
["bitfinex-derivatives","ETHF0:USTF0",1729427465194,1.19377,2653.5,2653.4,2.59805579]
["bitfinex-derivatives","ETHF0:USTF0",1729427465394,1.19377,2653.5,2653.4,2.59798803]
["bitfinex-derivatives","ETHF0:USTF0",1729427465690,1.19377,2653.5,2653.4,0.98592595]
["bitfinex-derivatives","ETHF0:USTF0",1729427466498,1.19377,2653.5,2653.4,2.59796514]
["bitfinex-derivatives","ETHF0:USTF0",1729427466994,1.19377,2653.5,2653.4,2.59796376]
["bitfinex-derivatives","ETHF0:USTF0",1729427467181,1.19377,2653.5,2653.4,0.98592595]
["bitfinex-derivatives","ETHF0:USTF0",1729427467380,1.19377,2653.5,2653.4,2.5979666]
["bitfinex-derivatives","ETHF0:USTF0",1729427467593,1.19377,2653.5,2653.4,0.98592595]
["bitfinex-derivatives","ETHF0:USTF0",1729427468184,1.19377,2653.5,2653.4,2.59794082]
["bitfinex-derivatives","ETHF0:USTF0",1729427468386,1.19377,2653.5,2653.4,0.98592595]
["bitfinex-derivatives","ETHF0:USTF0",1729427471396,1.19377,2653.5,2653.2,1.36283595]
["bitfinex-derivatives","ETHF0:USTF0",1729427471397,0.3769,2653.3,2653.2,1.36283595]
["bitfinex-derivatives","ETHF0:USTF0",1729427471607,0.3769,2653.3,2653.2,1.98876097]
["bitfinex-derivatives","ETHF0:USTF0",1729427471994,0.3769,2653.3,2653.2,2.97448149]
["bitfinex-derivatives","ETHF0:USTF0",1729427472503,0.3769,2653.3,2653.2,2.974484]
["bitfinex-derivatives","ETHF0:USTF0",1729427472701,0.3769,2653.3,2653.2,2.10661923]
["bitfinex-derivatives","ETHF0:USTF0",1729427472905,0.3769,2653.3,2653.2,2.10658061]
["bitfinex-derivatives","ETHF0:USTF0",1729427473102,0.37689,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729427473302,0.37689,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729427473500,0.37689,2653.5,2653.4,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1729427473809,0.37689,2653.5,2653.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729427474201,0.37689,2653.5,2653.4,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1729427474500,0.37689,2653.5,2653.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729427475005,0.37689,2653.5,2653.4,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1729427475207,0.4238,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729427475208,0.80067,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729427475404,0.80067,2653.6,2653.5,1.36251951]
["bitfinex-derivatives","ETHF0:USTF0",1729427475798,0.80067,2653.6,2653.5,0.98564951]
["bitfinex-derivatives","ETHF0:USTF0",1729427478302,0.80067,2653.6,2653.5,1.61196805]
["bitfinex-derivatives","ETHF0:USTF0",1729427480204,0.80067,2653.6,2653.5,3.58082351]
["bitfinex-derivatives","ETHF0:USTF0",1729427480401,0.80067,2653.6,2653.5,1.61196805]
["bitfinex-derivatives","ETHF0:USTF0",1729427482211,0.80067,2653.6,2653.5,1.72980454]
["bitfinex-derivatives","ETHF0:USTF0",1729427482713,0.80066,2653.6,2653.5,3.69881473]
["bitfinex-derivatives","ETHF0:USTF0",1729427483117,0.80066,2653.6,2653.5,3.58097802]
["bitfinex-derivatives","ETHF0:USTF0",1729427483415,0.80066,2653.6,2653.5,3.69881329]
["bitfinex-derivatives","ETHF0:USTF0",1729427485322,0.37686,2653.6,2653.5,7.04099231]
["bitfinex-derivatives","ETHF0:USTF0",1729427485506,0.37686,2653.6,2653.5,6.92315807]
["bitfinex-derivatives","ETHF0:USTF0",1729427485712,0.37686,2653.6,2653.5,7.04099003]
["bitfinex-derivatives","ETHF0:USTF0",1729427485909,0.37686,2653.6,2653.5,6.92315807]
["bitfinex-derivatives","ETHF0:USTF0",1729427486213,0.37686,2653.6,2653.5,3.69881329]
["bitfinex-derivatives","ETHF0:USTF0",1729427486515,40.8,2653.8,2653.5,7.09549703]
["bitfinex-derivatives","ETHF0:USTF0",1729427486717,3.2078,2654.3,2653.7,4.19372746]
["bitfinex-derivatives","ETHF0:USTF0",1729427486718,0.3866,2654.0,2653.7,4.19372746]
["bitfinex-derivatives","ETHF0:USTF0",1729427486920,0.37682,2653.9,2653.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729427487215,0.37682,2653.9,2653.8,1.93415239]
["bitfinex-derivatives","ETHF0:USTF0",1729427487411,0.37682,2653.9,2653.8,2.5601347]
["bitfinex-derivatives","ETHF0:USTF0",1729427487817,0.37682,2653.9,2653.8,2.44230977]
["bitfinex-derivatives","ETHF0:USTF0",1729427488002,0.37682,2653.9,2653.8,3.42797395]
["bitfinex-derivatives","ETHF0:USTF0",1729427488210,0.37682,2653.9,2653.8,3.92121402]
["bitfinex-derivatives","ETHF0:USTF0",1729427489515,41.56341,2654.0,2653.8,3.92121402]
["bitfinex-derivatives","ETHF0:USTF0",1729427489716,41.56341,2654.0,2653.9,0.985495]
["bitfinex-derivatives","ETHF0:USTF0",1729427491218,0.76341,2654.0,2653.9,0.985495]
["bitfinex-derivatives","ETHF0:USTF0",1729427493413,0.76341,2654.0,2653.9,3.09053618]
["bitfinex-derivatives","ETHF0:USTF0",1729427494018,0.76341,2654.0,2653.9,1.61163193]
["bitfinex-derivatives","ETHF0:USTF0",1729427494420,0.76341,2654.0,2653.9,3.08976888]
["bitfinex-derivatives","ETHF0:USTF0",1729427494719,0.76341,2654.0,2653.9,3.08979564]
["bitfinex-derivatives","ETHF0:USTF0",1729427495013,0.76341,2654.0,2653.9,1.61163193]
["bitfinex-derivatives","ETHF0:USTF0",1729427495215,0.76341,2654.0,2653.9,3.08980755]
["bitfinex-derivatives","ETHF0:USTF0",1729427496818,0.76341,2654.0,2653.9,1.47817562]
["bitfinex-derivatives","ETHF0:USTF0",1729427497114,0.76341,2654.0,2653.9,3.08965998]
["bitfinex-derivatives","ETHF0:USTF0",1729427498814,0.76341,2654.0,2653.9,1.61148436]
["bitfinex-derivatives","ETHF0:USTF0",1729427499128,0.76341,2654.0,2653.9,3.08926843]
["bitfinex-derivatives","ETHF0:USTF0",1729427500215,0.76341,2654.0,2653.9,3.08890161]
["bitfinex-derivatives","ETHF0:USTF0",1729427501523,0.37682,2653.9,2653.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729427502022,0.37682,2653.9,2653.8,5.57043619]
["bitfinex-derivatives","ETHF0:USTF0",1729427502813,0.37682,2653.9,2653.8,5.45261586]
["bitfinex-derivatives","ETHF0:USTF0",1729427503226,0.37682,2653.9,2653.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729427503723,0.37682,2653.9,2653.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729427504121,0.37682,2653.9,2653.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729427504425,0.37682,2653.9,2653.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729427505128,0.37682,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427505314,0.37682,2653.9,2653.4,1.96885546]
["bitfinex-derivatives","ETHF0:USTF0",1729427505315,1.32865,2654.0,2653.5,1.75111586]
["bitfinex-derivatives","ETHF0:USTF0",1729427505523,0.37686,2653.6,2653.5,1.75111586]
["bitfinex-derivatives","ETHF0:USTF0",1729427505827,0.37687,2653.5,2653.4,0.98511586]
["bitfinex-derivatives","ETHF0:USTF0",1729427506028,0.80097,2653.5,2653.4,0.98511586]
["bitfinex-derivatives","ETHF0:USTF0",1729427506323,0.80097,2653.5,2653.4,2.59661071]
["bitfinex-derivatives","ETHF0:USTF0",1729427506523,0.80097,2653.5,2653.4,2.59698998]
["bitfinex-derivatives","ETHF0:USTF0",1729427507710,0.80097,2653.5,2653.4,1.61152329]
["bitfinex-derivatives","ETHF0:USTF0",1729427508527,0.80097,2653.5,2653.4,8.04267704]
["bitfinex-derivatives","ETHF0:USTF0",1729427509717,0.80097,2653.5,2653.4,8.16051313]
["bitfinex-derivatives","ETHF0:USTF0",1729427509912,0.80097,2653.5,2653.4,8.27834921]
["bitfinex-derivatives","ETHF0:USTF0",1729427510321,0.80097,2653.5,2653.4,10.92794147]
["bitfinex-derivatives","ETHF0:USTF0",1729427510917,0.80097,2653.5,2653.4,8.27834921]
["bitfinex-derivatives","ETHF0:USTF0",1729427511119,0.80097,2653.5,2653.4,8.46688664]
["bitfinex-derivatives","ETHF0:USTF0",1729427511524,0.80097,2653.5,2653.4,10.92794386]
["bitfinex-derivatives","ETHF0:USTF0",1729427512027,0.80097,2653.5,2653.4,10.50373426]
["bitfinex-derivatives","ETHF0:USTF0",1729427512229,0.80097,2653.5,2653.4,10.92794105]
["bitfinex-derivatives","ETHF0:USTF0",1729427515629,0.80097,2653.5,2653.4,10.50373426]
["bitfinex-derivatives","ETHF0:USTF0",1729427515830,0.80097,2653.5,2653.4,7.72014632]
["bitfinex-derivatives","ETHF0:USTF0",1729427516023,0.80097,2653.5,2653.4,7.29593426]
["bitfinex-derivatives","ETHF0:USTF0",1729427516332,0.80097,2653.5,2653.4,7.72304933]
["bitfinex-derivatives","ETHF0:USTF0",1729427516925,0.80097,2653.5,2653.4,7.53451144]
["bitfinex-derivatives","ETHF0:USTF0",1729427517229,0.80097,2653.5,2653.4,7.72304643]
["bitfinex-derivatives","ETHF0:USTF0",1729427517432,0.4241,2653.5,2653.4,7.53451144]
["bitfinex-derivatives","ETHF0:USTF0",1729427517730,0.80097,2653.5,2653.4,7.41667526]
["bitfinex-derivatives","ETHF0:USTF0",1729427520628,0.80097,2653.5,2653.4,7.41900119]
["bitfinex-derivatives","ETHF0:USTF0",1729427521729,0.80097,2653.5,2653.4,7.41899982]
["bitfinex-derivatives","ETHF0:USTF0",1729427521931,0.4241,2653.5,2653.4,7.79588982]
["bitfinex-derivatives","ETHF0:USTF0",1729427522132,0.4241,2653.5,2653.4,8.58088982]
["bitfinex-derivatives","ETHF0:USTF0",1729427522428,0.37687,2653.6,2653.4,6.1198326]
["bitfinex-derivatives","ETHF0:USTF0",1729427522732,0.37687,2653.6,2653.5,7.41941259]
["bitfinex-derivatives","ETHF0:USTF0",1729427523322,41.6267,2653.8,2653.5,7.41941259]
["bitfinex-derivatives","ETHF0:USTF0",1729427523532,0.37685,2653.7,2653.6,6.80830445]
["bitfinex-derivatives","ETHF0:USTF0",1729427523732,0.37685,2653.7,2653.6,3.09165178]
["bitfinex-derivatives","ETHF0:USTF0",1729427524331,0.37685,2653.7,2653.6,3.09013699]
["bitfinex-derivatives","ETHF0:USTF0",1729427525334,0.79835,2653.7,2653.6,3.32580387]
["bitfinex-derivatives","ETHF0:USTF0",1729427525833,0.79835,2653.7,2653.6,3.32580346]
["bitfinex-derivatives","ETHF0:USTF0",1729427527335,0.37685,2653.7,2653.6,3.32580425]
["bitfinex-derivatives","ETHF0:USTF0",1729427528938,0.37685,2653.7,2653.6,3.32580565]
["bitfinex-derivatives","ETHF0:USTF0",1729427530841,0.37685,2653.7,2653.6,3.81912805]
["bitfinex-derivatives","ETHF0:USTF0",1729427531144,0.37685,2653.7,2653.6,1.72798467]
["bitfinex-derivatives","ETHF0:USTF0",1729427531438,0.37685,2653.7,2653.6,3.20835502]
["bitfinex-derivatives","ETHF0:USTF0",1729427532032,0.37685,2653.7,2653.6,3.09052069]
["bitfinex-derivatives","ETHF0:USTF0",1729427532445,0.37685,2653.7,2653.6,1.61015034]
["bitfinex-derivatives","ETHF0:USTF0",1729427532632,0.37685,2653.7,2653.6,1.72798894]
["bitfinex-derivatives","ETHF0:USTF0",1729427532829,0.37685,2653.7,2653.6,1.72798876]
["bitfinex-derivatives","ETHF0:USTF0",1729427533847,0.37685,2653.7,2653.6,1.61015034]
["bitfinex-derivatives","ETHF0:USTF0",1729427534045,0.37685,2653.7,2653.6,3.09073256]
["bitfinex-derivatives","ETHF0:USTF0",1729427534240,0.37685,2653.7,2653.6,1.61041672]
["bitfinex-derivatives","ETHF0:USTF0",1729427534942,0.37685,2653.7,2653.6,1.7282528]
["bitfinex-derivatives","ETHF0:USTF0",1729427535240,0.37685,2653.7,2653.6,3.70156185]
["bitfinex-derivatives","ETHF0:USTF0",1729427535543,0.37685,2653.7,2653.6,4.08886185]
["bitfinex-derivatives","ETHF0:USTF0",1729427536144,0.37685,2653.7,2653.6,7.17882577]
["bitfinex-derivatives","ETHF0:USTF0",1729427536439,3.2078,2654.5,2653.6,15.08487281]
["bitfinex-derivatives","ETHF0:USTF0",1729427536641,0.76919,2654.1,2654.0,0.9866285]
["bitfinex-derivatives","ETHF0:USTF0",1729427536842,41.56919,2654.1,2654.0,0.9866285]
["bitfinex-derivatives","ETHF0:USTF0",1729427541044,41.56919,2654.1,2654.0,2.59682343]
["bitfinex-derivatives","ETHF0:USTF0",1729427541353,41.56919,2654.1,2654.0,2.59688746]
["bitfinex-derivatives","ETHF0:USTF0",1729427541645,41.56919,2654.1,2654.0,3.09020172]
["bitfinex-derivatives","ETHF0:USTF0",1729427543552,41.56919,2654.1,2654.0,1.47994276]
["bitfinex-derivatives","ETHF0:USTF0",1729427543852,41.56919,2654.1,2654.0,1.61023949]
["bitfinex-derivatives","ETHF0:USTF0",1729427544348,41.56919,2654.1,2654.0,2.5969574]
["bitfinex-derivatives","ETHF0:USTF0",1729427544644,41.56919,2654.1,2654.0,2.59698687]
["bitfinex-derivatives","ETHF0:USTF0",1729427545747,0.3768,2654.0,2653.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729427545960,0.7957,2654.0,2653.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729427546644,0.7957,2654.0,2653.9,1.37824738]
["bitfinex-derivatives","ETHF0:USTF0",1729427549137,0.7957,2654.0,2653.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729427549338,0.7957,2654.0,2653.9,1.37824738]
["bitfinex-derivatives","ETHF0:USTF0",1729427549539,0.7957,2654.0,2653.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729427550844,0.37682,2653.9,2653.8,1.40664738]
["bitfinex-derivatives","ETHF0:USTF0",1729427551148,0.37682,2653.9,2653.8,3.62821666]
["bitfinex-derivatives","ETHF0:USTF0",1729427551744,0.37682,2653.9,2653.8,2.1482739]
["bitfinex-derivatives","ETHF0:USTF0",1729427552051,0.37682,2653.9,2653.8,3.13518621]
["bitfinex-derivatives","ETHF0:USTF0",1729427552351,0.37682,2653.9,2653.8,3.13517345]
["bitfinex-derivatives","ETHF0:USTF0",1729427552851,0.37682,2653.9,2653.8,1.52462209]
["bitfinex-derivatives","ETHF0:USTF0",1729427553348,0.37682,2653.9,2653.8,3.01737507]
["bitfinex-derivatives","ETHF0:USTF0",1729427553650,0.37682,2653.9,2653.8,1.52462474]
["bitfinex-derivatives","ETHF0:USTF0",1729427553854,0.37682,2653.9,2653.8,4.12158532]
["bitfinex-derivatives","ETHF0:USTF0",1729427554855,0.37682,2653.9,2653.8,2.14832831]
["bitfinex-derivatives","ETHF0:USTF0",1729427555057,0.37682,2653.9,2653.8,2.03050312]
["bitfinex-derivatives","ETHF0:USTF0",1729427555450,0.37682,2653.9,2653.8,4.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1729427555655,0.37682,2653.9,2653.8,7.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1729427557457,0.37682,2653.9,2653.8,4.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1729427558357,0.37682,2653.9,2653.8,4.00360696]
["bitfinex-derivatives","ETHF0:USTF0",1729427559254,0.37682,2653.9,2653.8,7.22428171]
["bitfinex-derivatives","ETHF0:USTF0",1729427560267,0.37682,2653.9,2653.8,7.22418664]
["bitfinex-derivatives","ETHF0:USTF0",1729427560456,0.37682,2653.9,2653.8,4.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1729427561262,0.37682,2653.9,2653.8,7.22424245]
["bitfinex-derivatives","ETHF0:USTF0",1729427562166,0.37682,2653.9,2653.8,4.12134124]
["bitfinex-derivatives","ETHF0:USTF0",1729427563252,0.37682,2653.9,2653.8,4.12134157]
["bitfinex-derivatives","ETHF0:USTF0",1729427563464,0.37682,2653.9,2653.8,4.23916432]
["bitfinex-derivatives","ETHF0:USTF0",1729427564568,0.37682,2653.9,2653.8,4.12134157]
["bitfinex-derivatives","ETHF0:USTF0",1729427566156,0.37682,2653.9,2653.8,2.51097976]
["bitfinex-derivatives","ETHF0:USTF0",1729427567067,0.37682,2653.9,2653.8,3.62866865]
["bitfinex-derivatives","ETHF0:USTF0",1729427567658,0.37682,2653.9,2653.8,3.74649111]
["bitfinex-derivatives","ETHF0:USTF0",1729427568767,0.37682,2653.9,2653.8,7.3427728]
["bitfinex-derivatives","ETHF0:USTF0",1729427569572,0.37682,2653.9,2653.8,4.12156181]
["bitfinex-derivatives","ETHF0:USTF0",1729427569867,0.37682,2653.9,2653.8,3.70166181]
["bitfinex-derivatives","ETHF0:USTF0",1729427570964,0.37682,2653.9,2653.8,3.70166499]
["bitfinex-derivatives","ETHF0:USTF0",1729427571365,0.37682,2653.9,2653.8,1.72840972]
["bitfinex-derivatives","ETHF0:USTF0",1729427571563,0.37682,2653.9,2653.8,3.70166673]
["bitfinex-derivatives","ETHF0:USTF0",1729427573865,0.37682,2653.9,2653.8,1.72840972]
["bitfinex-derivatives","ETHF0:USTF0",1729427574061,0.37682,2653.9,2653.8,3.70166673]
["bitfinex-derivatives","ETHF0:USTF0",1729427574665,0.37682,2653.9,2653.8,1.72840972]
["bitfinex-derivatives","ETHF0:USTF0",1729427574865,0.37682,2653.9,2653.8,1.72841381]
["bitfinex-derivatives","ETHF0:USTF0",1729427575066,0.37682,2653.9,2653.8,3.70167082]
["bitfinex-derivatives","ETHF0:USTF0",1729427575254,0.37682,2653.9,2653.8,1.72841381]
["bitfinex-derivatives","ETHF0:USTF0",1729427575459,4.14482,2653.9,2653.8,3.09156723]
["bitfinex-derivatives","ETHF0:USTF0",1729427575865,4.14482,2653.9,2653.8,1.95411245]
["bitfinex-derivatives","ETHF0:USTF0",1729427576059,0.37683,2653.8,2653.7,0.9874304]
["bitfinex-derivatives","ETHF0:USTF0",1729427576265,0.37685,2653.7,2653.6,0.9874304]
["bitfinex-derivatives","ETHF0:USTF0",1729427576568,1.19445,2653.7,2653.6,0.9874304]
["bitfinex-derivatives","ETHF0:USTF0",1729427576765,0.8176,2653.7,2653.4,0.9874304]
["bitfinex-derivatives","ETHF0:USTF0",1729427576966,0.37687,2653.5,2653.4,0.9874304]
["bitfinex-derivatives","ETHF0:USTF0",1729427577361,0.37689,2653.4,2653.3,4.1952304]
["bitfinex-derivatives","ETHF0:USTF0",1729427577562,0.78679,2653.4,2653.3,4.1952304]
["bitfinex-derivatives","ETHF0:USTF0",1729427578058,0.78679,2653.4,2653.3,4.68878518]
["bitfinex-derivatives","ETHF0:USTF0",1729427578255,0.78679,2653.4,2653.3,4.19506425]
["bitfinex-derivatives","ETHF0:USTF0",1729427578473,0.78679,2653.4,2653.3,4.68878518]
["bitfinex-derivatives","ETHF0:USTF0",1729427578969,0.78679,2653.4,2653.3,4.19505236]
["bitfinex-derivatives","ETHF0:USTF0",1729427579667,4.55559,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427581465,4.55559,2653.4,2653.2,0.98725236]
["bitfinex-derivatives","ETHF0:USTF0",1729427581670,4.55559,2653.4,2653.0,1.48098518]
["bitfinex-derivatives","ETHF0:USTF0",1729427581671,0.37692,2653.2,2653.1,0.98725236]
["bitfinex-derivatives","ETHF0:USTF0",1729427582870,0.76842,2653.2,2653.1,0.98725236]
["bitfinex-derivatives","ETHF0:USTF0",1729427583469,0.37693,2653.1,2653.0,0.98725236]
["bitfinex-derivatives","ETHF0:USTF0",1729427583763,0.3915,2653.2,2652.9,1.87898518]
["bitfinex-derivatives","ETHF0:USTF0",1729427583764,0.3915,2653.2,2652.9,3.45424219]
["bitfinex-derivatives","ETHF0:USTF0",1729427583970,0.76842,2653.2,2653.1,1.47994878]
["bitfinex-derivatives","ETHF0:USTF0",1729427584471,0.3915,2653.2,2653.0,1.47994878]
["bitfinex-derivatives","ETHF0:USTF0",1729427584669,0.37693,2653.1,2653.0,1.47994878]
["bitfinex-derivatives","ETHF0:USTF0",1729427585762,0.37695,2653.0,2652.9,1.47994878]
["bitfinex-derivatives","ETHF0:USTF0",1729427585965,0.37695,2653.0,2652.9,1.59781374]
["bitfinex-derivatives","ETHF0:USTF0",1729427586461,0.37695,2653.0,2652.9,1.47994878]
["bitfinex-derivatives","ETHF0:USTF0",1729427586867,0.37695,2653.0,2652.9,1.59781463]
["bitfinex-derivatives","ETHF0:USTF0",1729427587067,0.37695,2653.0,2652.8,1.47994878]
["bitfinex-derivatives","ETHF0:USTF0",1729427587262,0.78266,2652.9,2652.8,1.47994878]
["bitfinex-derivatives","ETHF0:USTF0",1729427587468,0.78266,2652.9,2652.8,1.5978184]
["bitfinex-derivatives","ETHF0:USTF0",1729427588072,0.4057,2652.9,2652.7,1.89924878]
["bitfinex-derivatives","ETHF0:USTF0",1729427588271,41.1894,2652.8,2652.6,1.47994878]
["bitfinex-derivatives","ETHF0:USTF0",1729427588472,41.96127,2652.8,2652.7,0.98572678]
["bitfinex-derivatives","ETHF0:USTF0",1729427589569,0.37699,2652.7,2652.6,0.98572678]
["bitfinex-derivatives","ETHF0:USTF0",1729427590277,0.377,2652.6,2652.5,1.41182678]
["bitfinex-derivatives","ETHF0:USTF0",1729427590474,0.377,2652.6,2652.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729427590771,0.377,2652.6,2652.5,1.41182678]
["bitfinex-derivatives","ETHF0:USTF0",1729427591267,0.377,2652.6,2652.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729427593974,41.5843,2652.8,2652.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729427594179,0.37705,2652.3,2652.2,4.60672678]
["bitfinex-derivatives","ETHF0:USTF0",1729427594381,0.37705,2652.3,2652.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729427598783,0.37705,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427599682,3.6039,2652.4,2652.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729427599985,0.37707,2652.1,2652.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729427603683,0.94254,2652.6,2652.0,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729427603873,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729427604076,3.612,2652.7,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729427604286,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729427605484,0.37705,2652.3,2652.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729427605674,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729427606075,0.37705,2652.3,2652.0,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729427606280,0.37706,2652.2,2652.0,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729427608984,0.37706,2652.2,2652.0,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1729427609188,0.37706,2652.2,2652.0,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729427611585,0.37706,2652.2,2652.0,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1729427611881,0.37706,2652.2,2652.0,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729427612988,0.37707,2652.2,2652.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1729427613192,0.37707,2652.2,2652.0,4.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729427613788,0.37707,2652.2,2652.0,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1729427613990,0.37707,2652.2,2652.0,4.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729427614388,0.37707,2652.1,2652.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1729427614688,0.94253,2652.6,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729427614689,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729427615087,0.37705,2652.3,2652.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729427616081,0.4042,2652.7,2652.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729427616278,0.37703,2652.5,2652.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729427616478,0.37703,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729427616679,0.37702,2652.5,2652.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729427620986,0.37702,2652.5,2652.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729427620987,0.37705,2652.3,2652.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729427621195,0.37702,2652.5,2652.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729427621196,0.37707,2652.1,2652.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729427621885,0.37709,2652.0,2651.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729427622086,1.18439,2652.0,2651.9,6.68977054]
["bitfinex-derivatives","ETHF0:USTF0",1729427622289,1.18439,2652.0,2651.9,6.19610724]
["bitfinex-derivatives","ETHF0:USTF0",1729427622484,1.18439,2652.0,2651.9,4.59276685]
["bitfinex-derivatives","ETHF0:USTF0",1729427624092,1.18439,2652.0,2651.9,1.38496685]
["bitfinex-derivatives","ETHF0:USTF0",1729427624286,1.18439,2652.0,2651.9,2.98901669]
["bitfinex-derivatives","ETHF0:USTF0",1729427624796,1.18439,2652.0,2651.9,6.19681669]
["bitfinex-derivatives","ETHF0:USTF0",1729427625097,1.18439,2652.0,2651.9,6.69089862]
["bitfinex-derivatives","ETHF0:USTF0",1729427626893,1.18439,2652.0,2651.9,6.6912599]
["bitfinex-derivatives","ETHF0:USTF0",1729427627496,1.18439,2652.0,2651.9,5.21131112]
["bitfinex-derivatives","ETHF0:USTF0",1729427629097,1.18439,2652.0,2651.9,6.69177817]
["bitfinex-derivatives","ETHF0:USTF0",1729427629297,1.18439,2652.0,2651.9,6.19830634]
["bitfinex-derivatives","ETHF0:USTF0",1729427629494,1.18439,2652.0,2651.9,5.21131112]
["bitfinex-derivatives","ETHF0:USTF0",1729427630500,1.18439,2652.0,2651.9,6.69177817]
["bitfinex-derivatives","ETHF0:USTF0",1729427630686,1.18439,2652.0,2651.9,6.29267817]
["bitfinex-derivatives","ETHF0:USTF0",1729427631089,1.18439,2652.0,2651.9,3.08487817]
["bitfinex-derivatives","ETHF0:USTF0",1729427631897,1.18439,2652.0,2651.9,3.08692947]
["bitfinex-derivatives","ETHF0:USTF0",1729427632099,1.18439,2652.0,2651.9,6.29472947]
["bitfinex-derivatives","ETHF0:USTF0",1729427632397,1.18439,2652.0,2651.9,4.81426242]
["bitfinex-derivatives","ETHF0:USTF0",1729427634398,1.18439,2652.0,2651.9,6.78751943]
["bitfinex-derivatives","ETHF0:USTF0",1729427634600,1.18439,2652.0,2651.9,6.90542434]
["bitfinex-derivatives","ETHF0:USTF0",1729427635102,0.8073,2652.0,2651.9,7.28252434]
["bitfinex-derivatives","ETHF0:USTF0",1729427635294,0.78399,2652.0,2651.9,10.12032473]
["bitfinex-derivatives","ETHF0:USTF0",1729427635598,0.4069,2652.0,2651.9,10.12032473]
["bitfinex-derivatives","ETHF0:USTF0",1729427635799,0.78399,2652.0,2651.9,10.41181982]
["bitfinex-derivatives","ETHF0:USTF0",1729427635994,0.78399,2652.0,2651.9,10.52972221]
["bitfinex-derivatives","ETHF0:USTF0",1729427636195,0.78399,2652.0,2651.9,7.32192221]
["bitfinex-derivatives","ETHF0:USTF0",1729427636498,0.78399,2652.0,2651.9,10.52972221]
["bitfinex-derivatives","ETHF0:USTF0",1729427636692,0.78399,2652.0,2651.9,10.53192882]
["bitfinex-derivatives","ETHF0:USTF0",1729427636888,0.78399,2652.0,2651.9,7.32412882]
["bitfinex-derivatives","ETHF0:USTF0",1729427637099,0.78399,2652.0,2651.9,11.02525419]
["bitfinex-derivatives","ETHF0:USTF0",1729427637800,0.78399,2652.0,2651.9,8.12400227]
["bitfinex-derivatives","ETHF0:USTF0",1729427637995,0.78399,2652.0,2651.9,11.33180227]
["bitfinex-derivatives","ETHF0:USTF0",1729427639404,0.78399,2652.0,2651.9,11.5204491]
["bitfinex-derivatives","ETHF0:USTF0",1729427639801,0.78399,2652.0,2651.9,11.52044903]
["bitfinex-derivatives","ETHF0:USTF0",1729427640103,0.78399,2652.0,2651.9,11.520448]
["bitfinex-derivatives","ETHF0:USTF0",1729427640801,0.78399,2652.0,2651.9,11.52194049]
["bitfinex-derivatives","ETHF0:USTF0",1729427641002,0.78399,2652.0,2651.9,8.86671238]
["bitfinex-derivatives","ETHF0:USTF0",1729427641809,0.78399,2652.0,2651.9,8.86671695]
["bitfinex-derivatives","ETHF0:USTF0",1729427642800,0.78399,2652.0,2651.9,8.67806741]
["bitfinex-derivatives","ETHF0:USTF0",1729427643106,0.78399,2652.0,2651.9,8.86671922]
["bitfinex-derivatives","ETHF0:USTF0",1729427643896,0.2180403,2652.0,2651.9,8.86671922]
["bitfinex-derivatives","ETHF0:USTF0",1729427644098,0.2180403,2652.0,2651.9,1.84415947]
["bitfinex-derivatives","ETHF0:USTF0",1729427644801,0.2180403,2652.0,2651.9,3.08903648]
["bitfinex-derivatives","ETHF0:USTF0",1729427645705,0.2180403,2652.0,2651.9,2.59461842]
["bitfinex-derivatives","ETHF0:USTF0",1729427645997,0.3925,2652.2,2651.8,0.98886627]
["bitfinex-derivatives","ETHF0:USTF0",1729427645998,0.3771,2651.9,2651.8,0.98886627]
["bitfinex-derivatives","ETHF0:USTF0",1729427646200,0.37712,2651.8,2651.7,0.98886627]
["bitfinex-derivatives","ETHF0:USTF0",1729427646505,0.79412,2651.8,2651.7,2.59471096]
["bitfinex-derivatives","ETHF0:USTF0",1729427646697,0.79412,2651.8,2651.7,0.98886627]
["bitfinex-derivatives","ETHF0:USTF0",1729427647102,1.21772,2651.8,2651.7,0.98886627]
["bitfinex-derivatives","ETHF0:USTF0",1729427649203,0.37713,2651.7,2651.6,0.98886627]
["bitfinex-derivatives","ETHF0:USTF0",1729427649505,0.37713,2651.7,2651.6,2.5937614]
["bitfinex-derivatives","ETHF0:USTF0",1729427649707,0.37713,2651.7,2651.6,2.59373098]
["bitfinex-derivatives","ETHF0:USTF0",1729427650308,0.37713,2651.7,2651.6,0.98886627]
["bitfinex-derivatives","ETHF0:USTF0",1729427651304,0.37714,2651.6,2651.5,1.79536627]
["bitfinex-derivatives","ETHF0:USTF0",1729427651609,0.77884,2651.6,2651.5,3.39988161]
["bitfinex-derivatives","ETHF0:USTF0",1729427652104,0.77884,2651.6,2651.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729427652310,0.77884,2651.6,2651.5,2.4107973]
["bitfinex-derivatives","ETHF0:USTF0",1729427653011,0.77884,2651.6,2651.5,2.52872238]
["bitfinex-derivatives","ETHF0:USTF0",1729427653502,0.77884,2651.6,2651.5,2.5287218]
["bitfinex-derivatives","ETHF0:USTF0",1729427654312,0.77884,2651.6,2651.5,2.4107973]
["bitfinex-derivatives","ETHF0:USTF0",1729427654509,0.77884,2651.6,2651.5,2.41033753]
["bitfinex-derivatives","ETHF0:USTF0",1729427655111,0.77884,2651.6,2651.5,3.08541782]
["bitfinex-derivatives","ETHF0:USTF0",1729427656513,41.57884,2651.6,2651.5,3.08541782]
["bitfinex-derivatives","ETHF0:USTF0",1729427658010,41.57884,2651.6,2651.5,1.60383753]
["bitfinex-derivatives","ETHF0:USTF0",1729427658313,41.57884,2651.6,2651.5,2.59125809]
["bitfinex-derivatives","ETHF0:USTF0",1729427658804,0.77884,2651.6,2651.5,2.59125809]
["bitfinex-derivatives","ETHF0:USTF0",1729427659210,0.77884,2651.6,2651.5,0.98742056]
["bitfinex-derivatives","ETHF0:USTF0",1729427659706,0.77884,2651.6,2651.5,2.59060167]
["bitfinex-derivatives","ETHF0:USTF0",1729427661426,0.77884,2651.6,2651.5,0.98742056]
["bitfinex-derivatives","ETHF0:USTF0",1729427665116,0.37716,2651.5,2651.4,4.19522056]
["bitfinex-derivatives","ETHF0:USTF0",1729427665413,0.37716,2651.5,2651.4,6.29234652]
["bitfinex-derivatives","ETHF0:USTF0",1729427665615,0.37716,2651.5,2651.4,4.81076623]
["bitfinex-derivatives","ETHF0:USTF0",1729427666209,0.37716,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427666410,0.37716,2651.5,2651.4,4.19532561]
["bitfinex-derivatives","ETHF0:USTF0",1729427667116,0.37716,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427667314,0.37716,2651.5,2651.4,4.19532561]
["bitfinex-derivatives","ETHF0:USTF0",1729427668516,0.37716,2651.5,2651.4,0.98752561]
["bitfinex-derivatives","ETHF0:USTF0",1729427668822,0.37716,2651.5,2651.4,4.19532561]
["bitfinex-derivatives","ETHF0:USTF0",1729427669926,0.37717,2651.4,2651.2,0.98752561]
["bitfinex-derivatives","ETHF0:USTF0",1729427670117,0.811,2651.4,2651.2,0.98752561]
["bitfinex-derivatives","ETHF0:USTF0",1729427670323,0.3772,2651.2,2651.1,4.19532561]
["bitfinex-derivatives","ETHF0:USTF0",1729427670820,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427671922,0.37723,2651.0,2650.9,1.80572561]
["bitfinex-derivatives","ETHF0:USTF0",1729427672125,0.37723,2651.0,2650.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729427672515,0.37723,2651.0,2650.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729427672815,0.37724,2650.9,2650.8,4.19532561]
["bitfinex-derivatives","ETHF0:USTF0",1729427673219,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427674231,0.37724,2650.9,2650.8,4.19532561]
["bitfinex-derivatives","ETHF0:USTF0",1729427674836,0.37726,2650.8,2650.7,0.98752561]
["bitfinex-derivatives","ETHF0:USTF0",1729427675127,0.37727,2650.7,2650.6,0.98752561]
["bitfinex-derivatives","ETHF0:USTF0",1729427675436,0.37729,2650.6,2650.5,0.98752561]
["bitfinex-derivatives","ETHF0:USTF0",1729427676237,0.3773,2650.5,2650.4,0.98752561]
["bitfinex-derivatives","ETHF0:USTF0",1729427676435,41.1773,2650.5,2650.4,0.98752561]
["bitfinex-derivatives","ETHF0:USTF0",1729427676626,0.37732,2650.4,2650.3,1.80992561]
["bitfinex-derivatives","ETHF0:USTF0",1729427676929,41.17731,2650.5,2650.3,1.80992561]
["bitfinex-derivatives","ETHF0:USTF0",1729427677131,3.2078,2651.1,2650.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729427677328,0.37724,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729427677532,41.1772,2651.2,2650.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729427677732,40.8,2651.2,2650.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729427677925,40.8,2651.2,2650.8,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1729427677926,0.37724,2651.0,2650.8,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1729427678328,0.37724,2651.0,2650.8,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1729427678637,0.37722,2651.1,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427678829,0.37724,2650.9,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427679029,40.8,2651.2,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427679230,0.37724,2651.0,2650.8,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1729427679736,0.37724,2651.0,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427679936,0.37724,2651.0,2650.8,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1729427681235,40.8,2651.2,2650.8,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1729427681627,0.37724,2650.9,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427682329,0.37724,2650.9,2650.8,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1729427682731,0.37724,2650.9,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427683029,40.8,2651.2,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427683235,0.37724,2651.0,2650.8,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1729427683940,0.37724,2651.0,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427684236,0.37724,2651.0,2650.8,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1729427685035,40.8,2651.2,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427685238,0.37724,2650.9,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427685431,0.37724,2651.0,2650.8,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1729427685638,0.37724,2650.9,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427688038,0.37724,2650.9,2650.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729427688241,0.37724,2650.9,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427688635,0.37724,2650.9,2650.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729427688942,0.37724,2650.9,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427690439,40.8,2651.2,2650.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729427690637,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729427691338,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729427691537,0.37719,2651.3,2651.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729427691838,41.17719,2651.3,2651.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729427695838,41.17719,2651.3,2651.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729427696444,41.17719,2651.3,2651.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729427697631,41.17719,2651.3,2651.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729427703441,41.17719,2651.3,2651.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729427706543,41.17719,2651.3,2651.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729427708244,40.8,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729427708548,40.8,2651.3,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1729427708549,1.1803,2651.2,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1729427708859,1.1803,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427709939,1.1803,2651.2,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1729427710352,0.8031,2651.2,2651.0,1.41242561]
["bitfinex-derivatives","ETHF0:USTF0",1729427710553,0.37722,2651.1,2651.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729427712841,0.37722,2651.1,2651.0,1.41242561]
["bitfinex-derivatives","ETHF0:USTF0",1729427716256,0.37722,2651.1,2651.0,3.01892841]
["bitfinex-derivatives","ETHF0:USTF0",1729427717354,0.37722,2651.1,2651.0,2.0314028]
["bitfinex-derivatives","ETHF0:USTF0",1729427718052,0.37722,2651.1,2651.0,3.02086626]
["bitfinex-derivatives","ETHF0:USTF0",1729427719454,0.37722,2651.1,2651.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729427723363,0.37722,2651.1,2651.0,1.41487356]
["bitfinex-derivatives","ETHF0:USTF0",1729427723955,0.37722,2651.1,2651.0,1.41491512]
["bitfinex-derivatives","ETHF0:USTF0",1729427724655,0.37723,2651.0,2650.9,1.41141512]
["bitfinex-derivatives","ETHF0:USTF0",1729427725363,0.37723,2651.0,2650.9,3.0188978]
["bitfinex-derivatives","ETHF0:USTF0",1729427725659,0.37723,2651.0,2650.9,2.02888268]
["bitfinex-derivatives","ETHF0:USTF0",1729427725857,0.37723,2651.0,2650.9,4.69651827]
["bitfinex-derivatives","ETHF0:USTF0",1729427726259,0.37723,2651.0,2650.9,4.20497045]
["bitfinex-derivatives","ETHF0:USTF0",1729427726456,0.37723,2651.0,2650.9,3.21493798]
["bitfinex-derivatives","ETHF0:USTF0",1729427727461,0.37723,2651.0,2650.9,4.70001318]
["bitfinex-derivatives","ETHF0:USTF0",1729427727859,0.37723,2651.0,2650.9,4.20500585]
["bitfinex-derivatives","ETHF0:USTF0",1729427728159,0.37723,2651.0,2650.9,2.59755055]
["bitfinex-derivatives","ETHF0:USTF0",1729427728467,0.37723,2651.0,2650.9,1.60748268]
["bitfinex-derivatives","ETHF0:USTF0",1729427733057,4.14923,2651.0,2650.9,1.60748268]
["bitfinex-derivatives","ETHF0:USTF0",1729427734957,4.14923,2651.0,2650.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729427734958,0.37726,2650.8,2650.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729427746372,0.37727,2650.7,2650.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729427748176,3.7728,2650.7,2650.5,1.40285978]
["bitfinex-derivatives","ETHF0:USTF0",1729427748370,0.3773,2650.5,2650.4,0.98985978]
["bitfinex-derivatives","ETHF0:USTF0",1729427749570,0.37732,2650.4,2650.3,1.40285978]
["bitfinex-derivatives","ETHF0:USTF0",1729427749764,0.37732,2650.4,2650.3,3.00801966]
["bitfinex-derivatives","ETHF0:USTF0",1729427749965,0.37732,2650.4,2650.3,3.00801411]
["bitfinex-derivatives","ETHF0:USTF0",1729427750376,0.37732,2650.4,2650.3,1.40285978]
["bitfinex-derivatives","ETHF0:USTF0",1729427751477,0.37732,2650.4,2650.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729427752077,1.2235,2650.6,2650.2,1.79245978]
["bitfinex-derivatives","ETHF0:USTF0",1729427752078,0.37733,2650.3,2650.2,1.79245978]
["bitfinex-derivatives","ETHF0:USTF0",1729427752273,41.56643,2650.3,2650.2,1.79245978]
["bitfinex-derivatives","ETHF0:USTF0",1729427753178,41.56643,2650.3,2650.2,1.39095978]
["bitfinex-derivatives","ETHF0:USTF0",1729427755578,41.1891,2650.3,2650.1,0.98985978]
["bitfinex-derivatives","ETHF0:USTF0",1729427755779,0.4242,2650.2,2650.0,1.82775978]
["bitfinex-derivatives","ETHF0:USTF0",1729427755981,0.37736,2650.1,2650.0,1.82775978]
["bitfinex-derivatives","ETHF0:USTF0",1729427756479,0.37736,2650.1,2650.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729427758180,3.632,2650.2,2649.9,0.98985978]
["bitfinex-derivatives","ETHF0:USTF0",1729427758390,3.632,2650.2,2649.7,1.38045978]
["bitfinex-derivatives","ETHF0:USTF0",1729427758391,0.4179,2650.0,2649.7,1.38045978]
["bitfinex-derivatives","ETHF0:USTF0",1729427758587,0.3774,2649.8,2649.7,1.38045978]
["bitfinex-derivatives","ETHF0:USTF0",1729427760585,0.4242,2650.2,2649.7,1.38045978]
["bitfinex-derivatives","ETHF0:USTF0",1729427760890,0.3774,2649.8,2649.7,1.75787978]
["bitfinex-derivatives","ETHF0:USTF0",1729427761089,0.3774,2649.8,2649.7,1.38045978]
["bitfinex-derivatives","ETHF0:USTF0",1729427762288,0.3774,2649.8,2649.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729427762684,0.3774,2649.8,2649.6,4.19765978]
["bitfinex-derivatives","ETHF0:USTF0",1729427762685,0.37742,2649.7,2649.6,4.19765978]
["bitfinex-derivatives","ETHF0:USTF0",1729427762880,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427763081,0.3896,2649.8,2649.3,2.21685978]
["bitfinex-derivatives","ETHF0:USTF0",1729427763397,0.37746,2649.4,2649.3,2.21685978]
["bitfinex-derivatives","ETHF0:USTF0",1729427763993,0.37746,2649.4,2649.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729427764884,0.37746,2649.4,2649.3,2.21685978]
["bitfinex-derivatives","ETHF0:USTF0",1729427765192,0.37746,2649.4,2649.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729427769306,0.37746,2649.4,2649.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729427769791,0.8165,2649.6,2649.3,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1729427770187,0.37746,2649.4,2649.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729427770607,0.37745,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729427771090,0.37745,2649.5,2649.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1729427771091,0.37746,2649.5,2649.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1729427771400,0.37746,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729427771595,0.8165,2649.6,2649.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729427771907,0.37746,2649.4,2649.3,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1729427772497,0.37746,2649.4,2649.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729427775601,0.8165,2649.6,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729427775602,0.37749,2649.2,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729427775797,0.37748,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729427775999,0.37748,2649.3,2649.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1729427777699,0.37748,2649.3,2649.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729427778298,0.37748,2649.3,2649.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729427779601,0.4007,2649.6,2649.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1729427779602,0.37747,2649.4,2649.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1729427779795,0.37747,2649.3,2649.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1729427779996,0.79547,2649.3,2649.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729427780196,0.79547,2649.3,2649.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729427782589,3.2078,2650.1,2649.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729427782803,0.8416,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427783094,0.8416,2650.1,2649.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729427783095,0.37743,2649.7,2649.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729427783290,0.37743,2649.7,2649.6,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1729427783594,0.8416,2650.1,2649.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729427783795,0.8416,2650.1,2649.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729427784000,0.37737,2650.0,2649.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729427784208,41.17734,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729427784508,41.17734,2650.3,2650.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729427784509,41.17733,2650.3,2650.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729427785206,41.17733,2650.3,2650.2,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1729427785601,40.8,2650.3,2650.2,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729427785798,40.8,2650.3,2650.2,4.82894]
["bitfinex-derivatives","ETHF0:USTF0",1729427786099,40.8,2650.3,2650.2,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729427786300,40.8,2650.3,2650.2,4.82894]
["bitfinex-derivatives","ETHF0:USTF0",1729427787196,40.8,2650.3,2650.2,8.60254]
["bitfinex-derivatives","ETHF0:USTF0",1729427787396,24.19306,2650.8,2650.2,8.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729427787601,24.19306,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729427787795,24.19306,2650.8,2650.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729427788314,64.99306,2650.8,2650.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729427788599,64.99306,2650.8,2650.7,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1729427788600,64.61579,2650.8,2650.7,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1729427789010,64.99305,2650.8,2650.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729427789900,64.61579,2650.8,2650.7,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1729427790107,64.99305,2650.8,2650.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729427790493,0.37727,2650.7,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729427791302,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427792003,0.37729,2650.6,2650.4,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1729427792004,0.37729,2650.6,2650.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729427792310,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427793198,0.37729,2650.6,2650.4,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1729427793405,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427793803,64.61579,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427794208,64.61579,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729427794511,64.61579,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729427795208,64.61579,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729427795403,64.99305,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729427796004,64.61579,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729427800806,64.61579,2650.8,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1729427803400,64.61579,2650.8,2650.7,7.35787]
["bitfinex-derivatives","ETHF0:USTF0",1729427805211,23.81579,2650.8,2650.7,7.35787]
["bitfinex-derivatives","ETHF0:USTF0",1729427805514,22.87220083,2650.8,2650.7,7.35787]
["bitfinex-derivatives","ETHF0:USTF0",1729427809706,22.87220083,2650.8,2650.7,4.15007]
["bitfinex-derivatives","ETHF0:USTF0",1729427810111,22.87220083,2650.8,2650.7,7.35787]
["bitfinex-derivatives","ETHF0:USTF0",1729427811004,22.87220083,2650.8,2650.7,4.15007]
["bitfinex-derivatives","ETHF0:USTF0",1729427811205,22.87220083,2650.8,2650.7,7.35787]
["bitfinex-derivatives","ETHF0:USTF0",1729427813107,22.87220083,2650.8,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1729427814004,23.24946083,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427814204,24.04926083,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427816104,22.87220083,2650.8,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1729427816311,22.87220083,2650.8,2650.7,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1729427816503,21.55131397,2650.8,2650.7,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1729427816707,21.55131397,2650.8,2650.7,5.34692978]
["bitfinex-derivatives","ETHF0:USTF0",1729427817013,21.55131397,2650.8,2650.7,7.43019589]
["bitfinex-derivatives","ETHF0:USTF0",1729427817014,19.85311955,2650.8,2650.7,7.43019589]
["bitfinex-derivatives","ETHF0:USTF0",1729427818212,19.85311955,2650.8,2650.7,11.20299589]
["bitfinex-derivatives","ETHF0:USTF0",1729427819121,19.85311955,2650.8,2650.7,11.7792866]
["bitfinex-derivatives","ETHF0:USTF0",1729427819510,19.85311955,2650.8,2650.7,11.76689491]
["bitfinex-derivatives","ETHF0:USTF0",1729427821213,19.85311955,2650.8,2650.7,10.28181971]
["bitfinex-derivatives","ETHF0:USTF0",1729427822215,19.85311955,2650.8,2650.7,9.05176994]
["bitfinex-derivatives","ETHF0:USTF0",1729427822421,19.85311955,2650.8,2650.7,12.25956994]
["bitfinex-derivatives","ETHF0:USTF0",1729427822920,19.85311955,2650.8,2650.7,12.26025919]
["bitfinex-derivatives","ETHF0:USTF0",1729427823223,19.85311955,2650.8,2650.7,15.41389356]
["bitfinex-derivatives","ETHF0:USTF0",1729427823612,19.28704166,2650.8,2650.7,15.41389356]
["bitfinex-derivatives","ETHF0:USTF0",1729427824106,19.28704166,2650.8,2650.7,10.22834333]
["bitfinex-derivatives","ETHF0:USTF0",1729427824310,19.28704166,2650.8,2650.7,13.67200741]
["bitfinex-derivatives","ETHF0:USTF0",1729427824510,17.33989706,2650.8,2650.7,13.67200741]
["bitfinex-derivatives","ETHF0:USTF0",1729427824711,16.07392706,2650.8,2650.7,14.04936844]
["bitfinex-derivatives","ETHF0:USTF0",1729427825013,10.53262182,2650.8,2650.7,22.28339312]
["bitfinex-derivatives","ETHF0:USTF0",1729427825213,9.36733182,2650.8,2650.7,22.28339312]
["bitfinex-derivatives","ETHF0:USTF0",1729427825519,7.43364182,2650.8,2650.7,19.32349427]
["bitfinex-derivatives","ETHF0:USTF0",1729427825821,5.82362182,2650.8,2650.7,22.2704363]
["bitfinex-derivatives","ETHF0:USTF0",1729427826014,4.53442182,2650.8,2650.7,22.2704363]
["bitfinex-derivatives","ETHF0:USTF0",1729427826215,4.53442182,2650.8,2650.7,19.32349427]
["bitfinex-derivatives","ETHF0:USTF0",1729427826410,2.64276182,2650.8,2650.7,19.32349427]
["bitfinex-derivatives","ETHF0:USTF0",1729427826612,0.99898182,2650.8,2650.7,19.32349427]
["bitfinex-derivatives","ETHF0:USTF0",1729427826814,0.18736182,2650.8,2650.7,19.32349427]
["bitfinex-derivatives","ETHF0:USTF0",1729427827314,1.82e-06,2650.8,2650.7,22.7767096]
["bitfinex-derivatives","ETHF0:USTF0",1729427827510,1.82e-06,2650.8,2650.7,23.30527938]
["bitfinex-derivatives","ETHF0:USTF0",1729427827714,1.82e-06,2650.8,2650.7,19.85209936]
["bitfinex-derivatives","ETHF0:USTF0",1729427828214,1.82e-06,2650.8,2650.7,30.86457095]
["bitfinex-derivatives","ETHF0:USTF0",1729427828526,1.82e-06,2650.8,2650.7,31.28753703]
["bitfinex-derivatives","ETHF0:USTF0",1729427828915,0.4041,2651.7,2650.7,31.28753703]
["bitfinex-derivatives","ETHF0:USTF0",1729427828916,0.4041,2651.7,2650.7,30.91026703]
["bitfinex-derivatives","ETHF0:USTF0",1729427829119,0.4041,2651.7,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729427829423,0.4041,2651.7,2651.6,7.89174923]
["bitfinex-derivatives","ETHF0:USTF0",1729427829719,0.4041,2651.7,2651.6,14.91545171]
["bitfinex-derivatives","ETHF0:USTF0",1729427830110,0.4041,2651.7,2651.6,12.94879307]
["bitfinex-derivatives","ETHF0:USTF0",1729427830318,0.4041,2651.7,2651.6,15.52502254]
["bitfinex-derivatives","ETHF0:USTF0",1729427830517,0.3939,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729427830715,0.4291,2652.1,2652.0,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1729427831022,0.4291,2652.1,2652.0,6.62769815]
["bitfinex-derivatives","ETHF0:USTF0",1729427831909,0.4291,2652.1,2652.0,7.61113136]
["bitfinex-derivatives","ETHF0:USTF0",1729427832108,0.4291,2652.1,2652.0,6.62769815]
["bitfinex-derivatives","ETHF0:USTF0",1729427832319,0.4291,2652.1,2652.0,6.86347242]
["bitfinex-derivatives","ETHF0:USTF0",1729427832521,0.4291,2652.1,2652.0,7.35505764]
["bitfinex-derivatives","ETHF0:USTF0",1729427832722,0.4291,2652.1,2652.0,10.48764568]
["bitfinex-derivatives","ETHF0:USTF0",1729427832911,0.4291,2652.1,2652.0,14.14015798]
["bitfinex-derivatives","ETHF0:USTF0",1729427833115,0.4291,2652.1,2652.0,14.25804138]
["bitfinex-derivatives","ETHF0:USTF0",1729427833324,0.4291,2652.1,2652.0,14.25804034]
["bitfinex-derivatives","ETHF0:USTF0",1729427833824,0.4291,2652.1,2652.0,12.29073772]
["bitfinex-derivatives","ETHF0:USTF0",1729427834030,0.8299,2652.5,2652.0,11.91365772]
["bitfinex-derivatives","ETHF0:USTF0",1729427834218,0.4176,2652.4,2652.3,1.35952269]
["bitfinex-derivatives","ETHF0:USTF0",1729427834520,0.4176,2652.4,2652.3,4.56732269]
["bitfinex-derivatives","ETHF0:USTF0",1729427836419,0.4176,2652.4,2652.3,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729427836626,0.4176,2652.4,2652.3,4.56732269]
["bitfinex-derivatives","ETHF0:USTF0",1729427837218,0.4176,2652.4,2652.3,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729427838425,0.4176,2652.4,2652.3,8.33772269]
["bitfinex-derivatives","ETHF0:USTF0",1729427838922,0.37694,2653.1,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729427839135,1.1809,2653.2,2652.9,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729427839136,42.35783,2653.2,2652.9,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729427839331,1.1809,2653.2,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729427839525,1.1809,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729427839728,0.7817,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729427840024,0.7817,2653.2,2653.1,4.14573]
["bitfinex-derivatives","ETHF0:USTF0",1729427841024,0.7817,2653.2,2652.9,4.18847827]
["bitfinex-derivatives","ETHF0:USTF0",1729427841225,0.37694,2653.1,2653.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729427841426,0.77614,2653.1,2653.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729427841625,0.3992,2653.1,2652.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729427842223,0.77613,2653.1,2652.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729427842424,0.3992,2653.1,2652.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729427842822,0.77614,2653.1,2652.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729427843028,0.77614,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427843229,0.77614,2653.1,2652.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729427844329,0.3992,2653.1,2652.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729427845221,0.3992,2653.1,2652.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729427845629,0.61501359,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427847333,0.23809359,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427848031,0.61501359,2653.2,2652.9,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1729427848231,0.61501359,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427852733,0.37695,2653.0,2652.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729427853538,0.37695,2653.0,2652.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729427853935,0.37695,2653.0,2652.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729427854338,0.8309,2653.1,2652.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729427854638,0.8309,2653.1,2652.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729427854639,0.37695,2653.0,2652.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729427856635,0.37695,2653.0,2652.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729427856836,0.37695,2653.0,2652.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729427857932,1.20784,2653.1,2652.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729427858728,0.8309,2653.1,2652.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729427858937,0.37695,2653.0,2652.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729427859131,0.37695,2653.0,2652.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729427860340,0.37695,2653.0,2652.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729427860537,0.37695,2653.0,2652.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729427862236,1.20784,2653.1,2652.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729427862542,1.20784,2653.1,2652.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729427862739,1.20784,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427867745,1.20784,2653.1,2652.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729427867947,1.20784,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427869344,0.78244,2653.1,2653.0,4.18847827]
["bitfinex-derivatives","ETHF0:USTF0",1729427869736,0.78244,2653.1,2653.0,4.58897827]
["bitfinex-derivatives","ETHF0:USTF0",1729427869929,0.37694,2653.1,2653.0,4.58897827]
["bitfinex-derivatives","ETHF0:USTF0",1729427870128,0.23809359,2653.2,2653.0,4.58897827]
["bitfinex-derivatives","ETHF0:USTF0",1729427870340,0.61502359,2653.2,2653.1,0.98067827]
["bitfinex-derivatives","ETHF0:USTF0",1729427870938,0.61502359,2653.2,2653.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729427870939,0.37693,2653.1,2653.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729427871136,0.37693,2653.1,2653.0,6.14844175]
["bitfinex-derivatives","ETHF0:USTF0",1729427871339,0.37693,2653.1,2653.0,6.63785189]
["bitfinex-derivatives","ETHF0:USTF0",1729427872247,0.37693,2653.1,2653.0,6.1487801]
["bitfinex-derivatives","ETHF0:USTF0",1729427872445,0.37693,2653.1,2653.0,6.63785189]
["bitfinex-derivatives","ETHF0:USTF0",1729427873047,0.37693,2653.1,2653.0,6.14922541]
["bitfinex-derivatives","ETHF0:USTF0",1729427873341,0.37693,2653.1,2653.0,6.1510831]
["bitfinex-derivatives","ETHF0:USTF0",1729427874243,0.37693,2653.1,2653.0,4.59069093]
["bitfinex-derivatives","ETHF0:USTF0",1729427874440,0.37693,2653.1,2653.0,5.16942606]
["bitfinex-derivatives","ETHF0:USTF0",1729427874751,0.37693,2653.1,2653.0,4.59157444]
["bitfinex-derivatives","ETHF0:USTF0",1729427876745,0.37693,2653.1,2653.0,6.15421882]
["bitfinex-derivatives","ETHF0:USTF0",1729427876936,0.37693,2653.1,2653.0,4.59157444]
["bitfinex-derivatives","ETHF0:USTF0",1729427877346,0.37693,2653.1,2653.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729427877846,0.37693,2653.1,2653.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729427878046,0.37693,2653.1,2653.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729427879054,0.37693,2653.1,2653.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729427880045,0.37693,2653.1,2653.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729427880353,0.37693,2653.1,2653.0,4.59157444]
["bitfinex-derivatives","ETHF0:USTF0",1729427880850,0.37693,2653.1,2653.0,1.38377444]
["bitfinex-derivatives","ETHF0:USTF0",1729427881052,0.37693,2653.1,2653.0,4.59157444]
["bitfinex-derivatives","ETHF0:USTF0",1729427881239,0.94212,2653.8,2653.0,4.59157444]
["bitfinex-derivatives","ETHF0:USTF0",1729427881440,0.37689,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427881749,2.19282,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427882051,0.37688,2653.5,2653.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729427883451,0.8216,2653.8,2653.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729427883644,0.37686,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427883838,0.37686,2653.7,2653.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729427884443,0.37686,2653.7,2653.6,6.67235918]
["bitfinex-derivatives","ETHF0:USTF0",1729427884747,0.37686,2653.7,2653.6,5.20134177]
["bitfinex-derivatives","ETHF0:USTF0",1729427885642,0.37686,2653.7,2653.6,6.18688136]
["bitfinex-derivatives","ETHF0:USTF0",1729427886445,0.37686,2653.7,2653.6,5.20134177]
["bitfinex-derivatives","ETHF0:USTF0",1729427886647,0.37686,2653.7,2653.6,6.18686931]
["bitfinex-derivatives","ETHF0:USTF0",1729427886850,0.37686,2653.7,2653.6,5.20134177]
["bitfinex-derivatives","ETHF0:USTF0",1729427887251,0.37686,2653.7,2653.6,6.1868505]
["bitfinex-derivatives","ETHF0:USTF0",1729427887747,0.37686,2653.7,2653.6,5.20134177]
["bitfinex-derivatives","ETHF0:USTF0",1729427887942,0.37686,2653.7,2653.6,6.67238909]
["bitfinex-derivatives","ETHF0:USTF0",1729427888645,0.37686,2653.7,2653.6,5.20137168]
["bitfinex-derivatives","ETHF0:USTF0",1729427889038,0.37686,2653.7,2653.6,6.67238909]
["bitfinex-derivatives","ETHF0:USTF0",1729427889645,0.37686,2653.7,2653.6,6.18648855]
["bitfinex-derivatives","ETHF0:USTF0",1729427890548,0.37686,2653.7,2653.6,6.1861411]
["bitfinex-derivatives","ETHF0:USTF0",1729427891053,0.37686,2653.7,2653.6,4.62191687]
["bitfinex-derivatives","ETHF0:USTF0",1729427891350,0.37686,2653.7,2653.6,5.20080517]
["bitfinex-derivatives","ETHF0:USTF0",1729427891551,0.37686,2653.7,2653.6,6.18572723]
["bitfinex-derivatives","ETHF0:USTF0",1729427891750,0.4278,2653.8,2653.6,6.18572723]
["bitfinex-derivatives","ETHF0:USTF0",1729427892049,0.37681,2654.0,2653.7,3.41149076]
["bitfinex-derivatives","ETHF0:USTF0",1729427892245,0.37681,2654.0,2653.9,4.19240883]
["bitfinex-derivatives","ETHF0:USTF0",1729427892448,41.17681,2654.0,2653.9,4.19240883]
["bitfinex-derivatives","ETHF0:USTF0",1729427893953,41.17681,2654.0,2653.9,0.98460883]
["bitfinex-derivatives","ETHF0:USTF0",1729427894143,41.17681,2654.0,2653.9,4.19240883]
["bitfinex-derivatives","ETHF0:USTF0",1729427894348,41.17681,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427894942,0.7881,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427895143,0.37678,2654.2,2654.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729427895342,0.37678,2654.2,2654.0,1.77810883]
["bitfinex-derivatives","ETHF0:USTF0",1729427895556,0.37678,2654.2,2654.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729427895745,0.3889,2654.3,2654.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729427895946,41.56567,2654.3,2654.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729427897449,3.2078,2654.7,2654.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729427897644,0.37674,2654.5,2654.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1729427898257,0.4035,2654.6,2654.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1729427898452,0.37674,2654.5,2654.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1729427899054,0.37674,2654.5,2654.2,4.98207883]
["bitfinex-derivatives","ETHF0:USTF0",1729427899255,0.37672,2654.7,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729427899561,0.37672,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427904549,0.3882,2654.8,2654.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729427904853,0.37672,2654.6,2654.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729427907952,0.37672,2654.6,2654.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729427908760,0.37672,2654.6,2654.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729427909067,0.37672,2654.6,2654.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729427909262,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427909455,0.37672,2654.6,2654.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729427909456,0.37676,2654.3,2654.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729427909660,0.37676,2654.3,2654.2,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729427910264,0.37676,2654.3,2654.2,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729427913454,0.37676,2654.3,2654.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729427915657,0.37676,2654.3,2654.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729427916257,0.3868,2654.5,2654.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729427916458,0.37675,2654.4,2654.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729427921771,0.37675,2654.4,2654.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729427925375,0.76354,2654.5,2654.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729427925574,0.37673,2654.6,2654.3,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1729427926565,0.37673,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427929175,0.37673,2654.6,2654.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1729427929377,0.37673,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427931597,0.3938,2654.7,2654.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729427931800,1.33557,2654.7,2654.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729427931989,0.37675,2654.4,2654.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729427932382,1.33557,2654.7,2654.2,1.80630883]
["bitfinex-derivatives","ETHF0:USTF0",1729427932591,1.33557,2654.7,2654.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729427932886,0.37675,2654.4,2654.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729427933682,0.9418,2654.6,2654.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729427933885,0.37675,2654.4,2654.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729427934482,0.37675,2654.4,2654.3,1.38084883]
["bitfinex-derivatives","ETHF0:USTF0",1729427934684,0.37675,2654.4,2654.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729427934885,0.37675,2654.4,2654.3,1.38084883]
["bitfinex-derivatives","ETHF0:USTF0",1729427935985,0.37675,2654.4,2654.3,0.98460883]
["bitfinex-derivatives","ETHF0:USTF0",1729427936190,0.37675,2654.4,2654.3,1.75760883]
["bitfinex-derivatives","ETHF0:USTF0",1729427936493,0.37675,2654.4,2654.3,3.31857546]
["bitfinex-derivatives","ETHF0:USTF0",1729427937095,0.37675,2654.4,2654.3,3.80498404]
["bitfinex-derivatives","ETHF0:USTF0",1729427937588,0.37675,2654.4,2654.3,1.75733398]
["bitfinex-derivatives","ETHF0:USTF0",1729427939293,0.37675,2654.4,2654.3,1.87513299]
["bitfinex-derivatives","ETHF0:USTF0",1729427939495,0.37675,2654.4,2654.3,3.43735273]
["bitfinex-derivatives","ETHF0:USTF0",1729427939895,0.37675,2654.4,2654.3,3.43733047]
["bitfinex-derivatives","ETHF0:USTF0",1729427940092,0.37674,2654.5,2654.3,1.10213299]
["bitfinex-derivatives","ETHF0:USTF0",1729427940298,0.37673,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427940504,0.37673,2654.6,2654.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729427940901,0.3938,2654.7,2654.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729427941099,0.77051,2654.7,2654.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729427941296,0.77051,2654.7,2654.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729427943001,0.3938,2654.7,2654.4,4.19213398]
["bitfinex-derivatives","ETHF0:USTF0",1729427943198,0.37673,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729427943402,0.37673,2654.5,2654.4,5.77554219]
["bitfinex-derivatives","ETHF0:USTF0",1729427943601,0.37673,2654.5,2654.4,7.2465596]
["bitfinex-derivatives","ETHF0:USTF0",1729427943807,0.37673,2654.5,2654.4,5.77554291]
["bitfinex-derivatives","ETHF0:USTF0",1729427944308,0.3938,2654.7,2654.4,7.24670381]
["bitfinex-derivatives","ETHF0:USTF0",1729427944508,0.37673,2654.6,2654.5,1.10317291]
["bitfinex-derivatives","ETHF0:USTF0",1729427944805,0.37673,2654.6,2654.5,3.03426118]
["bitfinex-derivatives","ETHF0:USTF0",1729427945001,0.37673,2654.6,2654.5,3.15211144]
["bitfinex-derivatives","ETHF0:USTF0",1729427945209,0.37673,2654.6,2654.5,3.034319]
["bitfinex-derivatives","ETHF0:USTF0",1729427948998,0.37673,2654.6,2654.5,3.03475779]
["bitfinex-derivatives","ETHF0:USTF0",1729427950706,0.37673,2654.6,2654.5,3.03474167]
["bitfinex-derivatives","ETHF0:USTF0",1729427951711,0.37672,2654.6,2654.5,0.98571485]
["bitfinex-derivatives","ETHF0:USTF0",1729427954006,0.37672,2654.6,2654.4,0.98571485]
["bitfinex-derivatives","ETHF0:USTF0",1729427954208,0.37675,2654.4,2654.3,0.98571485]
["bitfinex-derivatives","ETHF0:USTF0",1729427954899,1.18285,2654.4,2654.3,0.98571485]
["bitfinex-derivatives","ETHF0:USTF0",1729427958417,1.18285,2654.4,2654.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729427958418,0.37676,2654.3,2654.2,1.37352155]
["bitfinex-derivatives","ETHF0:USTF0",1729427958715,0.37676,2654.3,2654.2,2.93761571]
["bitfinex-derivatives","ETHF0:USTF0",1729427958913,0.37676,2654.3,2654.2,1.37352155]
["bitfinex-derivatives","ETHF0:USTF0",1729427959105,0.37676,2654.3,2654.2,2.93763036]
["bitfinex-derivatives","ETHF0:USTF0",1729427959505,0.37676,2654.3,2654.2,2.93759334]
["bitfinex-derivatives","ETHF0:USTF0",1729427959718,0.37676,2654.3,2654.2,7.04476525]
["bitfinex-derivatives","ETHF0:USTF0",1729427960406,0.37676,2654.3,2654.2,7.1625716]
["bitfinex-derivatives","ETHF0:USTF0",1729427961210,0.37676,2654.3,2654.2,7.28038005]
["bitfinex-derivatives","ETHF0:USTF0",1729427962720,0.37676,2654.3,2654.2,4.15227197]
["bitfinex-derivatives","ETHF0:USTF0",1729427962922,0.37676,2654.3,2654.2,7.28024732]
["bitfinex-derivatives","ETHF0:USTF0",1729427963514,0.37676,2654.3,2654.2,2.18721898]
["bitfinex-derivatives","ETHF0:USTF0",1729427963716,0.37676,2654.3,2654.2,2.06941478]
["bitfinex-derivatives","ETHF0:USTF0",1729427963916,0.37676,2654.3,2654.2,2.18722538]
["bitfinex-derivatives","ETHF0:USTF0",1729427964120,0.37676,2654.3,2654.2,3.04285251]
["bitfinex-derivatives","ETHF0:USTF0",1729427964614,0.37676,2654.3,2654.2,2.5497809]
["bitfinex-derivatives","ETHF0:USTF0",1729427965024,0.37676,2654.3,2654.2,0.98586264]
["bitfinex-derivatives","ETHF0:USTF0",1729427965332,0.37678,2654.2,2654.1,0.98586264]
["bitfinex-derivatives","ETHF0:USTF0",1729427966819,0.37679,2654.1,2654.0,0.98586264]
["bitfinex-derivatives","ETHF0:USTF0",1729427967129,0.37679,2654.1,2654.0,2.54923334]
["bitfinex-derivatives","ETHF0:USTF0",1729427967517,0.37679,2654.1,2654.0,0.98586264]
["bitfinex-derivatives","ETHF0:USTF0",1729427970720,0.3768,2654.0,2653.9,1.37396264]
["bitfinex-derivatives","ETHF0:USTF0",1729427970925,0.3768,2654.0,2653.9,1.95046255]
["bitfinex-derivatives","ETHF0:USTF0",1729427972221,0.3768,2654.0,2653.9,6.1430614]
["bitfinex-derivatives","ETHF0:USTF0",1729427972528,0.3768,2654.0,2653.9,2.9352614]
["bitfinex-derivatives","ETHF0:USTF0",1729427972921,0.3768,2654.0,2653.9,6.1430614]
["bitfinex-derivatives","ETHF0:USTF0",1729427973122,0.3768,2654.0,2653.9,6.1428648]
["bitfinex-derivatives","ETHF0:USTF0",1729427973628,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427973829,0.3768,2654.0,2653.9,6.14273335]
["bitfinex-derivatives","ETHF0:USTF0",1729427974525,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427974728,0.3768,2654.0,2653.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729427977530,0.3768,2654.0,2653.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729427977831,0.3768,2654.0,2653.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729427979931,0.3768,2654.0,2653.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729427980131,0.3768,2654.0,2653.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729427981828,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427982029,0.3768,2654.0,2653.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729427982232,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427983035,0.3768,2654.0,2653.9,1.37289885]
["bitfinex-derivatives","ETHF0:USTF0",1729427983237,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427985440,0.3768,2654.0,2653.9,1.37289885]
["bitfinex-derivatives","ETHF0:USTF0",1729427985636,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427985842,0.3768,2654.0,2653.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729427986141,0.3768,2654.0,2653.9,1.37289885]
["bitfinex-derivatives","ETHF0:USTF0",1729427986335,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427986838,0.3768,2654.0,2653.9,1.37289885]
["bitfinex-derivatives","ETHF0:USTF0",1729427987339,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427987642,0.3768,2654.0,2653.9,1.37289885]
["bitfinex-derivatives","ETHF0:USTF0",1729427988035,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427988843,0.3768,2654.0,2653.9,1.37289885]
["bitfinex-derivatives","ETHF0:USTF0",1729427989534,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427989735,0.3768,2654.0,2653.9,6.14224931]
["bitfinex-derivatives","ETHF0:USTF0",1729427989940,0.3768,2654.0,2653.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729427991438,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427991744,0.3768,2654.0,2653.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729427992041,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427992231,0.3768,2654.0,2653.9,1.37289885]
["bitfinex-derivatives","ETHF0:USTF0",1729427992436,0.3768,2654.0,2653.9,4.58069885]
["bitfinex-derivatives","ETHF0:USTF0",1729427992745,0.3768,2654.0,2653.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729427993835,0.3768,2654.0,2653.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729427994337,0.3768,2654.0,2653.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729427996044,0.3768,2654.0,2653.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729427996545,0.3768,2654.0,2653.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729427996935,0.3768,2654.0,2653.9,6.63719623]
["bitfinex-derivatives","ETHF0:USTF0",1729427997340,0.3768,2654.0,2653.9,3.42940004]
["bitfinex-derivatives","ETHF0:USTF0",1729427997639,0.3768,2654.0,2653.9,6.63720004]
["bitfinex-derivatives","ETHF0:USTF0",1729427998841,0.3768,2654.0,2653.9,3.42940004]
["bitfinex-derivatives","ETHF0:USTF0",1729427999040,0.3768,2654.0,2653.9,6.63720004]
["bitfinex-derivatives","ETHF0:USTF0",1729427999547,0.3768,2654.0,2653.9,5.15835171]
["bitfinex-derivatives","ETHF0:USTF0",1729427999745,0.3768,2654.0,2653.9,1.95055171]
["bitfinex-derivatives","ETHF0:USTF0",1729427999941,0.3768,2654.0,2653.9,5.15835171]
["bitfinex-derivatives","ETHF0:USTF0",1729428000537,0.3768,2654.0,2653.9,6.63671464]
["bitfinex-derivatives","ETHF0:USTF0",1729428000741,0.3768,2654.0,2653.9,5.15835171]
["bitfinex-derivatives","ETHF0:USTF0",1729428001248,0.3768,2654.0,2653.9,5.27712085]
["bitfinex-derivatives","ETHF0:USTF0",1729428002855,0.3768,2654.0,2653.9,7.24210623]
["bitfinex-derivatives","ETHF0:USTF0",1729428003149,0.3768,2654.0,2653.9,7.35992296]
["bitfinex-derivatives","ETHF0:USTF0",1729428003545,0.3768,2654.0,2653.9,7.35992405]
["bitfinex-derivatives","ETHF0:USTF0",1729428003849,0.3768,2654.0,2653.9,7.35992614]
["bitfinex-derivatives","ETHF0:USTF0",1729428004048,0.3768,2654.0,2653.9,7.35992397]
["bitfinex-derivatives","ETHF0:USTF0",1729428004552,0.3768,2654.0,2653.9,4.15212397]
["bitfinex-derivatives","ETHF0:USTF0",1729428004749,0.3768,2654.0,2653.9,7.35992397]
["bitfinex-derivatives","ETHF0:USTF0",1729428004942,0.8061,2654.4,2653.9,7.35992397]
["bitfinex-derivatives","ETHF0:USTF0",1729428005144,0.3768,2654.1,2654.0,1.79903627]
["bitfinex-derivatives","ETHF0:USTF0",1729428005538,0.3768,2654.1,2654.0,3.76475247]
["bitfinex-derivatives","ETHF0:USTF0",1729428005741,0.3768,2654.1,2654.0,1.56413352]
["bitfinex-derivatives","ETHF0:USTF0",1729428005956,0.3768,2654.1,2654.0,3.5291189]
["bitfinex-derivatives","ETHF0:USTF0",1729428008254,0.3768,2654.1,2654.0,6.65802989]
["bitfinex-derivatives","ETHF0:USTF0",1729428008441,0.3768,2654.1,2654.0,9.86582989]
["bitfinex-derivatives","ETHF0:USTF0",1729428010545,0.3768,2654.1,2654.0,9.86745734]
["bitfinex-derivatives","ETHF0:USTF0",1729428011440,0.8061,2654.4,2654.0,7.90247196]
["bitfinex-derivatives","ETHF0:USTF0",1729428011654,0.37678,2654.2,2654.1,7.0838175]
["bitfinex-derivatives","ETHF0:USTF0",1729428011852,0.37678,2654.2,2654.1,3.46091623]
["bitfinex-derivatives","ETHF0:USTF0",1729428013343,0.37678,2654.2,2654.1,6.66871623]
["bitfinex-derivatives","ETHF0:USTF0",1729428013743,0.37678,2654.2,2654.1,6.78652701]
["bitfinex-derivatives","ETHF0:USTF0",1729428013938,0.37678,2654.2,2654.1,6.90433779]
["bitfinex-derivatives","ETHF0:USTF0",1729428014952,0.37678,2654.2,2654.1,6.66871623]
["bitfinex-derivatives","ETHF0:USTF0",1729428015145,0.37678,2654.2,2654.1,6.90433977]
["bitfinex-derivatives","ETHF0:USTF0",1729428015454,0.37678,2654.2,2654.1,6.90414298]
["bitfinex-derivatives","ETHF0:USTF0",1729428015845,0.37678,2654.2,2654.1,5.4244174]
["bitfinex-derivatives","ETHF0:USTF0",1729428016653,0.37678,2654.2,2654.1,2.2166174]
["bitfinex-derivatives","ETHF0:USTF0",1729428016854,0.37678,2654.2,2654.1,3.69634298]
["bitfinex-derivatives","ETHF0:USTF0",1729428018353,0.37678,2654.2,2654.1,1.98099386]
["bitfinex-derivatives","ETHF0:USTF0",1729428018663,0.37678,2654.2,2654.1,2.21661862]
["bitfinex-derivatives","ETHF0:USTF0",1729428019051,0.37678,2654.2,2654.1,3.20301712]
["bitfinex-derivatives","ETHF0:USTF0",1729428019450,0.37678,2654.2,2654.1,2.78671712]
["bitfinex-derivatives","ETHF0:USTF0",1729428019660,0.37678,2654.2,2654.1,1.10421088]
["bitfinex-derivatives","ETHF0:USTF0",1729428020051,0.37678,2654.2,2654.1,3.16237946]
["bitfinex-derivatives","ETHF0:USTF0",1729428020562,0.37678,2654.2,2654.1,3.28019408]
["bitfinex-derivatives","ETHF0:USTF0",1729428020749,0.37678,2654.2,2654.1,3.16237946]
["bitfinex-derivatives","ETHF0:USTF0",1729428021056,0.37678,2654.2,2654.1,3.04456708]
["bitfinex-derivatives","ETHF0:USTF0",1729428024860,0.37678,2654.2,2654.1,3.04463336]
["bitfinex-derivatives","ETHF0:USTF0",1729428026064,0.37678,2654.2,2654.1,0.98656084]
["bitfinex-derivatives","ETHF0:USTF0",1729428027158,0.3768,2654.0,2653.9,1.37466084]
["bitfinex-derivatives","ETHF0:USTF0",1729428028058,0.3768,2654.0,2653.9,1.4924841]
["bitfinex-derivatives","ETHF0:USTF0",1729428028860,0.3768,2654.0,2653.9,1.49248399]
["bitfinex-derivatives","ETHF0:USTF0",1729428030365,0.37682011,2653.9,2653.8,1.87182558]
["bitfinex-derivatives","ETHF0:USTF0",1729428030664,0.37682011,2653.9,2653.8,6.64467387]
["bitfinex-derivatives","ETHF0:USTF0",1729428030861,0.37682011,2653.9,2653.8,6.76249692]
["bitfinex-derivatives","ETHF0:USTF0",1729428031059,0.37682011,2653.9,2653.8,3.55469692]
["bitfinex-derivatives","ETHF0:USTF0",1729428031454,0.37682011,2653.9,2653.8,6.76249692]
["bitfinex-derivatives","ETHF0:USTF0",1729428032057,0.37682011,2653.9,2653.8,3.55469692]
["bitfinex-derivatives","ETHF0:USTF0",1729428032254,0.37682011,2653.9,2653.8,2.07497134]
["bitfinex-derivatives","ETHF0:USTF0",1729428032467,0.37682011,2653.9,2653.8,3.55469692]
["bitfinex-derivatives","ETHF0:USTF0",1729428032874,0.37682011,2653.9,2653.8,6.76249692]
["bitfinex-derivatives","ETHF0:USTF0",1729428033057,0.37682011,2653.9,2653.8,2.07497134]
["bitfinex-derivatives","ETHF0:USTF0",1729428033366,0.37682011,2653.9,2653.8,5.28277134]
["bitfinex-derivatives","ETHF0:USTF0",1729428033561,0.37682011,2653.9,2653.8,5.69037134]
["bitfinex-derivatives","ETHF0:USTF0",1729428034260,0.37682011,2653.9,2653.8,1.56504829]
["bitfinex-derivatives","ETHF0:USTF0",1729428034466,1.1e-07,2653.9,2653.5,4.68752558]
["bitfinex-derivatives","ETHF0:USTF0",1729428034665,0.37686,2653.6,2653.5,4.68752558]
["bitfinex-derivatives","ETHF0:USTF0",1729428034860,0.37686,2653.6,2653.5,6.36657702]
["bitfinex-derivatives","ETHF0:USTF0",1729428035166,0.37686,2653.6,2653.5,6.85980324]
["bitfinex-derivatives","ETHF0:USTF0",1729428035368,0.37686,2653.6,2653.5,5.1807518]
["bitfinex-derivatives","ETHF0:USTF0",1729428035565,0.37686,2653.6,2653.5,6.74163185]
["bitfinex-derivatives","ETHF0:USTF0",1729428036164,0.37686,2653.6,2653.5,6.85947055]
["bitfinex-derivatives","ETHF0:USTF0",1729428036478,0.37686,2653.6,2653.5,4.88651866]
["bitfinex-derivatives","ETHF0:USTF0",1729428036764,0.37686,2653.6,2653.5,6.85947046]
["bitfinex-derivatives","ETHF0:USTF0",1729428036974,0.37686,2653.6,2653.5,4.88651866]
["bitfinex-derivatives","ETHF0:USTF0",1729428037362,0.37686,2653.6,2653.5,4.76868005]
["bitfinex-derivatives","ETHF0:USTF0",1729428038670,0.37686,2653.6,2653.5,6.24792858]
["bitfinex-derivatives","ETHF0:USTF0",1729428039663,0.37686,2653.6,2653.5,6.24692357]
["bitfinex-derivatives","ETHF0:USTF0",1729428041169,0.37686,2653.6,2653.5,6.2467404]
["bitfinex-derivatives","ETHF0:USTF0",1729428041560,0.37686,2653.6,2653.5,3.0389404]
["bitfinex-derivatives","ETHF0:USTF0",1729428041762,0.37686,2653.6,2653.5,6.2467404]
["bitfinex-derivatives","ETHF0:USTF0",1729428042259,0.37686,2653.6,2653.5,4.76749187]
["bitfinex-derivatives","ETHF0:USTF0",1729428043169,0.37686,2653.6,2653.5,4.76702454]
["bitfinex-derivatives","ETHF0:USTF0",1729428043557,0.37686,2653.6,2653.5,4.76701604]
["bitfinex-derivatives","ETHF0:USTF0",1729428044072,0.37686,2653.6,2653.5,4.76695308]
["bitfinex-derivatives","ETHF0:USTF0",1729428044367,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428044870,0.37686,2653.6,2653.4,2.70794853]
["bitfinex-derivatives","ETHF0:USTF0",1729428044871,0.37687,2653.5,2653.4,2.70794853]
["bitfinex-derivatives","ETHF0:USTF0",1729428045169,0.37687,2653.5,2653.4,7.47479386]
["bitfinex-derivatives","ETHF0:USTF0",1729428046373,0.37687,2653.5,2653.4,5.99554533]
["bitfinex-derivatives","ETHF0:USTF0",1729428046870,0.37687,2653.5,2653.4,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729428047665,0.37687,2653.5,2653.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729428047866,0.37687,2653.5,2653.4,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729428049169,0.37687,2653.5,2653.4,5.99509683]
["bitfinex-derivatives","ETHF0:USTF0",1729428049367,0.37687,2653.5,2653.4,5.99499765]
["bitfinex-derivatives","ETHF0:USTF0",1729428049667,0.37687,2653.5,2653.4,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729428049868,0.37687,2653.5,2653.4,5.9949879]
["bitfinex-derivatives","ETHF0:USTF0",1729428050273,0.37687,2653.5,2653.4,7.47423643]
["bitfinex-derivatives","ETHF0:USTF0",1729428050670,0.37686,2653.6,2653.4,7.47423643]
["bitfinex-derivatives","ETHF0:USTF0",1729428050870,0.37686,2653.6,2653.5,3.03773643]
["bitfinex-derivatives","ETHF0:USTF0",1729428051175,0.40620011,2653.9,2653.5,3.03773643]
["bitfinex-derivatives","ETHF0:USTF0",1729428051377,0.37683011,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428051676,0.37683011,2653.9,2653.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729428051877,1.1e-07,2653.9,2653.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729428052063,1.1e-07,2653.9,2653.8,4.27964216]
["bitfinex-derivatives","ETHF0:USTF0",1729428053373,1.1e-07,2653.9,2653.8,4.27731135]
["bitfinex-derivatives","ETHF0:USTF0",1729428053868,0.37682011,2653.9,2653.8,7.48511135]
["bitfinex-derivatives","ETHF0:USTF0",1729428054278,0.37682011,2653.9,2653.8,7.48495738]
["bitfinex-derivatives","ETHF0:USTF0",1729428054475,1.1e-07,2653.9,2653.8,4.27715738]
["bitfinex-derivatives","ETHF0:USTF0",1729428054773,1.1e-07,2653.9,2653.8,6.00803966]
["bitfinex-derivatives","ETHF0:USTF0",1729428055080,1.1e-07,2653.9,2653.8,6.12585696]
["bitfinex-derivatives","ETHF0:USTF0",1729428055277,1.1e-07,2653.9,2653.8,6.50268696]
["bitfinex-derivatives","ETHF0:USTF0",1729428055472,1.1e-07,2653.9,2653.8,6.12585696]
["bitfinex-derivatives","ETHF0:USTF0",1729428056380,1.1e-07,2653.9,2653.8,2.91805696]
["bitfinex-derivatives","ETHF0:USTF0",1729428056682,1.1e-07,2653.9,2653.8,6.12585696]
["bitfinex-derivatives","ETHF0:USTF0",1729428057082,1.1e-07,2653.9,2653.8,8.21662219]
["bitfinex-derivatives","ETHF0:USTF0",1729428057282,1.1e-07,2653.9,2653.8,6.24367039]
["bitfinex-derivatives","ETHF0:USTF0",1729428057485,1.1e-07,2653.9,2653.8,6.62050039]
["bitfinex-derivatives","ETHF0:USTF0",1729428057777,1.1e-07,2653.9,2653.8,6.62049797]
["bitfinex-derivatives","ETHF0:USTF0",1729428057981,1.1e-07,2653.9,2653.8,6.24366797]
["bitfinex-derivatives","ETHF0:USTF0",1729428058172,1.1e-07,2653.9,2653.8,6.00803966]
["bitfinex-derivatives","ETHF0:USTF0",1729428058978,1.1e-07,2653.9,2653.8,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729428059177,1.1e-07,2653.9,2653.8,7.98087445]
["bitfinex-derivatives","ETHF0:USTF0",1729428059379,0.37681,2654.0,2653.8,7.98087445]
["bitfinex-derivatives","ETHF0:USTF0",1729428059672,0.37681,2654.0,2653.9,3.03267723]
["bitfinex-derivatives","ETHF0:USTF0",1729428060385,0.3768,2654.1,2653.9,3.03267723]
["bitfinex-derivatives","ETHF0:USTF0",1729428060581,0.3768,2654.1,2654.0,1.55602265]
["bitfinex-derivatives","ETHF0:USTF0",1729428061480,0.8115,2654.3,2653.9,1.47665458]
["bitfinex-derivatives","ETHF0:USTF0",1729428061774,0.8115,2654.3,2654.0,1.55602194]
["bitfinex-derivatives","ETHF0:USTF0",1729428061980,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428062179,0.37678,2654.2,2654.1,5.18584062]
["bitfinex-derivatives","ETHF0:USTF0",1729428062384,0.37678,2654.2,2654.1,6.66249142]
["bitfinex-derivatives","ETHF0:USTF0",1729428063480,0.37678,2654.2,2654.1,5.18583684]
["bitfinex-derivatives","ETHF0:USTF0",1729428063781,0.37676,2654.3,2654.1,10.43049142]
["bitfinex-derivatives","ETHF0:USTF0",1729428063985,0.37676,2654.3,2654.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729428064178,0.37676,2654.4,2654.2,3.85142076]
["bitfinex-derivatives","ETHF0:USTF0",1729428064372,0.37676,2654.3,2654.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729428064589,0.37676,2654.3,2654.2,2.3747306]
["bitfinex-derivatives","ETHF0:USTF0",1729428065286,0.37676,2654.3,2654.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729428069185,0.37676,2654.3,2654.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1729428069476,0.37676,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428069677,0.3768,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428070288,0.8234,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428070593,1.20018,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428071389,1.20018,2654.2,2653.9,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1729428071984,1.20018,2654.2,2653.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729428072190,1.20018,2654.2,2653.9,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1729428072386,1.20018,2654.2,2653.9,3.03356458]
["bitfinex-derivatives","ETHF0:USTF0",1729428072988,1.20018,2654.2,2654.0,1.55505204]
["bitfinex-derivatives","ETHF0:USTF0",1729428073188,0.8234,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428073381,1.20018,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428076795,1.20018,2654.2,2653.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729428076796,0.37679,2654.1,2653.9,2.65675458]
["bitfinex-derivatives","ETHF0:USTF0",1729428076991,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428078094,0.37679,2654.1,2653.9,2.65675458]
["bitfinex-derivatives","ETHF0:USTF0",1729428079200,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428079600,0.37679,2654.1,2653.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729428079899,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428080394,0.37679,2654.1,2653.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729428080596,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428081202,0.37679,2654.1,2653.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729428081500,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428082401,0.37679,2654.1,2653.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729428082909,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428084197,0.8234,2654.2,2653.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729428084401,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428084605,1.20018,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428086499,1.20018,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428086706,1.20018,2654.2,2653.9,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1729428087297,1.20018,2654.2,2653.9,3.03357458]
["bitfinex-derivatives","ETHF0:USTF0",1729428087494,1.20018,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428087696,0.3974,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428087902,0.3974,2654.2,2654.1,5.1770011]
["bitfinex-derivatives","ETHF0:USTF0",1729428088500,0.77418,2654.2,2654.1,5.1770011]
["bitfinex-derivatives","ETHF0:USTF0",1729428089001,0.3974,2654.2,2654.1,5.1770011]
["bitfinex-derivatives","ETHF0:USTF0",1729428089201,0.3974,2654.2,2654.1,6.65365568]
["bitfinex-derivatives","ETHF0:USTF0",1729428089795,0.3974,2654.2,2654.1,5.1770011]
["bitfinex-derivatives","ETHF0:USTF0",1729428090195,0.3974,2654.2,2654.1,6.65365568]
["bitfinex-derivatives","ETHF0:USTF0",1729428090395,0.77418,2654.2,2654.1,6.65365568]
["bitfinex-derivatives","ETHF0:USTF0",1729428090898,0.77418,2654.2,2654.1,3.44585568]
["bitfinex-derivatives","ETHF0:USTF0",1729428091101,0.77418,2654.2,2654.1,6.65365568]
["bitfinex-derivatives","ETHF0:USTF0",1729428091400,0.77418,2654.2,2654.1,6.65406584]
["bitfinex-derivatives","ETHF0:USTF0",1729428091803,0.77418,2654.2,2654.1,3.44626584]
["bitfinex-derivatives","ETHF0:USTF0",1729428092009,0.77418,2654.2,2654.1,6.65406584]
["bitfinex-derivatives","ETHF0:USTF0",1729428093604,0.3974,2654.2,2654.1,6.65406584]
["bitfinex-derivatives","ETHF0:USTF0",1729428093804,0.37675,2654.4,2654.1,7.03084584]
["bitfinex-derivatives","ETHF0:USTF0",1729428094010,0.37675,2654.4,2654.2,3.42896584]
["bitfinex-derivatives","ETHF0:USTF0",1729428094201,0.37675,2654.4,2654.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729428095099,0.37675,2654.4,2654.3,1.94592757]
["bitfinex-derivatives","ETHF0:USTF0",1729428095301,0.37675,2654.4,2654.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729428095501,0.812,2654.5,2654.3,1.94593024]
["bitfinex-derivatives","ETHF0:USTF0",1729428095502,0.78914,2654.5,2654.3,1.94593024]
["bitfinex-derivatives","ETHF0:USTF0",1729428095802,0.78914,2654.5,2654.3,1.86655458]
["bitfinex-derivatives","ETHF0:USTF0",1729428096208,0.78914,2654.5,2654.4,1.55642817]
["bitfinex-derivatives","ETHF0:USTF0",1729428097204,0.78914,2654.5,2654.4,3.03308275]
["bitfinex-derivatives","ETHF0:USTF0",1729428098717,0.78914,2654.5,2654.4,1.55642817]
["bitfinex-derivatives","ETHF0:USTF0",1729428100810,0.78914,2654.5,2654.4,3.03308275]
["bitfinex-derivatives","ETHF0:USTF0",1729428101008,0.78914,2654.5,2654.4,3.03337559]
["bitfinex-derivatives","ETHF0:USTF0",1729428102406,0.78914,2654.5,2654.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729428103510,0.4124,2654.5,2654.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729428103717,0.78914,2654.5,2654.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729428104914,0.78914,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428109414,0.78914,2654.5,2654.4,6.24101325]
["bitfinex-derivatives","ETHF0:USTF0",1729428109817,0.78914,2654.5,2654.4,3.03321325]
["bitfinex-derivatives","ETHF0:USTF0",1729428110915,0.78914,2654.5,2654.4,3.0502145]
["bitfinex-derivatives","ETHF0:USTF0",1729428112109,0.78914,2654.5,2654.4,6.2580145]
["bitfinex-derivatives","ETHF0:USTF0",1729428112617,0.78914,2654.5,2654.4,3.0502145]
["bitfinex-derivatives","ETHF0:USTF0",1729428113009,0.78914,2654.5,2654.4,6.2580145]
["bitfinex-derivatives","ETHF0:USTF0",1729428113409,0.78914,2654.5,2654.4,3.0502145]
["bitfinex-derivatives","ETHF0:USTF0",1729428113714,0.78914,2654.5,2654.4,6.2580145]
["bitfinex-derivatives","ETHF0:USTF0",1729428114009,0.78914,2654.5,2654.4,3.0502145]
["bitfinex-derivatives","ETHF0:USTF0",1729428114212,0.78914,2654.5,2654.4,6.2580145]
["bitfinex-derivatives","ETHF0:USTF0",1729428114614,4.55634,2654.5,2654.4,3.0502145]
["bitfinex-derivatives","ETHF0:USTF0",1729428114815,4.55634,2654.5,2654.0,1.47665458]
["bitfinex-derivatives","ETHF0:USTF0",1729428114816,0.37679,2654.1,2654.0,1.47665458]
["bitfinex-derivatives","ETHF0:USTF0",1729428115016,0.37679,2654.1,2654.0,3.05071242]
["bitfinex-derivatives","ETHF0:USTF0",1729428115217,0.37679,2654.1,2654.0,1.57405784]
["bitfinex-derivatives","ETHF0:USTF0",1729428115612,0.8081,2654.2,2653.9,1.47665458]
["bitfinex-derivatives","ETHF0:USTF0",1729428115914,0.3768,2654.0,2653.9,1.47665458]
["bitfinex-derivatives","ETHF0:USTF0",1729428116220,0.3768,2654.0,2653.9,3.05064427]
["bitfinex-derivatives","ETHF0:USTF0",1729428116620,0.3768,2654.0,2653.9,6.25844427]
["bitfinex-derivatives","ETHF0:USTF0",1729428116921,0.3768,2654.0,2653.9,4.78178969]
["bitfinex-derivatives","ETHF0:USTF0",1729428117622,0.94178,2654.7,2653.9,6.25883501]
["bitfinex-derivatives","ETHF0:USTF0",1729428117821,0.37675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428118016,0.77404,2654.5,2654.3,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729428118217,0.37675,2654.4,2654.3,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729428120525,0.3973,2654.5,2654.3,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729428120927,0.37675,2654.4,2654.3,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729428121124,0.37675,2654.4,2654.3,4.50789871]
["bitfinex-derivatives","ETHF0:USTF0",1729428121327,0.77404,2654.5,2654.3,4.88465871]
["bitfinex-derivatives","ETHF0:USTF0",1729428121524,0.77404,2654.5,2654.3,4.76686]
["bitfinex-derivatives","ETHF0:USTF0",1729428121828,0.37673,2654.6,2654.3,4.76686]
["bitfinex-derivatives","ETHF0:USTF0",1729428122017,0.37673,2654.6,2654.3,6.24423705]
["bitfinex-derivatives","ETHF0:USTF0",1729428123441,0.3767,2654.7,2654.3,4.76686]
["bitfinex-derivatives","ETHF0:USTF0",1729428123641,0.37673,2654.6,2654.3,6.24423705]
["bitfinex-derivatives","ETHF0:USTF0",1729428124347,0.37673,2654.6,2654.3,5.86747705]
["bitfinex-derivatives","ETHF0:USTF0",1729428124546,0.37671,2654.7,2654.4,3.544857]
["bitfinex-derivatives","ETHF0:USTF0",1729428124733,0.7659,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428124938,0.7659,2654.8,2654.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729428133940,0.7659,2654.8,2654.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729428135246,0.7659,2654.8,2654.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729428135440,0.7659,2654.8,2654.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729428140948,0.7659,2654.8,2654.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729428141257,0.7659,2654.8,2654.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729428146164,0.76589,2654.8,2654.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729428147264,0.3892,2654.8,2654.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729428147562,0.76589,2654.8,2654.7,6.0338596]
["bitfinex-derivatives","ETHF0:USTF0",1729428150562,0.76589,2654.8,2654.7,7.01721991]
["bitfinex-derivatives","ETHF0:USTF0",1729428150759,0.76589,2654.8,2654.7,6.0338596]
["bitfinex-derivatives","ETHF0:USTF0",1729428151466,0.76589,2654.8,2654.7,7.01720082]
["bitfinex-derivatives","ETHF0:USTF0",1729428151666,0.76589,2654.8,2654.7,7.51123665]
["bitfinex-derivatives","ETHF0:USTF0",1729428152172,0.76589,2654.8,2654.7,4.30343665]
["bitfinex-derivatives","ETHF0:USTF0",1729428152372,0.76589,2654.8,2654.7,7.51123665]
["bitfinex-derivatives","ETHF0:USTF0",1729428152574,0.76589,2654.8,2654.7,9.08256912]
["bitfinex-derivatives","ETHF0:USTF0",1729428152772,0.76589,2654.8,2654.7,7.51130952]
["bitfinex-derivatives","ETHF0:USTF0",1729428153276,0.76589,2654.8,2654.7,4.30350952]
["bitfinex-derivatives","ETHF0:USTF0",1729428153678,0.76589,2654.8,2654.7,7.51130952]
["bitfinex-derivatives","ETHF0:USTF0",1729428154165,0.76589,2654.8,2654.7,4.30350952]
["bitfinex-derivatives","ETHF0:USTF0",1729428154573,0.76589,2654.8,2654.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729428154977,0.76589,2654.8,2654.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729428155164,0.76589,2654.8,2654.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729428157772,0.3892,2654.8,2654.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729428158177,0.3892,2654.8,2654.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729428158380,0.3892,2654.8,2654.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729428158683,0.76589,2654.8,2654.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729428159981,0.76589,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428162673,0.76589,2654.8,2654.7,6.25764884]
["bitfinex-derivatives","ETHF0:USTF0",1729428163578,0.76589,2654.8,2654.7,4.78027179]
["bitfinex-derivatives","ETHF0:USTF0",1729428163780,0.3892,2654.8,2654.7,1.57313419]
["bitfinex-derivatives","ETHF0:USTF0",1729428163976,0.76589,2654.8,2654.7,3.04974062]
["bitfinex-derivatives","ETHF0:USTF0",1729428164285,0.76589,2654.8,2654.7,1.57313419]
["bitfinex-derivatives","ETHF0:USTF0",1729428166980,0.76589,2654.8,2654.7,4.78093419]
["bitfinex-derivatives","ETHF0:USTF0",1729428167381,0.76589,2654.8,2654.7,4.78145331]
["bitfinex-derivatives","ETHF0:USTF0",1729428168279,0.76589,2654.8,2654.7,6.75440511]
["bitfinex-derivatives","ETHF0:USTF0",1729428169787,0.76589,2654.8,2654.7,6.2591049]
["bitfinex-derivatives","ETHF0:USTF0",1729428170992,0.76589,2654.8,2654.7,6.37688903]
["bitfinex-derivatives","ETHF0:USTF0",1729428171189,0.76589,2654.8,2654.7,6.49467358]
["bitfinex-derivatives","ETHF0:USTF0",1729428172090,0.76589,2654.8,2654.7,3.28687358]
["bitfinex-derivatives","ETHF0:USTF0",1729428172294,0.76589,2654.8,2654.7,3.28779154]
["bitfinex-derivatives","ETHF0:USTF0",1729428173696,0.76589,2654.8,2654.7,3.2877925]
["bitfinex-derivatives","ETHF0:USTF0",1729428175692,0.76589,2654.8,2654.7,3.28779196]
["bitfinex-derivatives","ETHF0:USTF0",1729428176294,0.76589,2654.8,2654.7,6.49559196]
["bitfinex-derivatives","ETHF0:USTF0",1729428177186,0.76589,2654.8,2654.7,6.37792203]
["bitfinex-derivatives","ETHF0:USTF0",1729428177400,0.76589,2654.8,2654.7,6.49570891]
["bitfinex-derivatives","ETHF0:USTF0",1729428177899,0.76589,2654.8,2654.7,6.99100912]
["bitfinex-derivatives","ETHF0:USTF0",1729428179103,0.76589,2654.8,2654.7,6.87322224]
["bitfinex-derivatives","ETHF0:USTF0",1729428179797,4.53309,2654.8,2654.7,3.05288147]
["bitfinex-derivatives","ETHF0:USTF0",1729428180798,0.76589,2654.8,2654.7,1.57468356]
["bitfinex-derivatives","ETHF0:USTF0",1729428180994,0.76589,2654.8,2654.7,3.05310564]
["bitfinex-derivatives","ETHF0:USTF0",1729428181300,0.76589,2654.8,2654.7,6.26090564]
["bitfinex-derivatives","ETHF0:USTF0",1729428181503,0.76589,2654.8,2654.7,4.90049228]
["bitfinex-derivatives","ETHF0:USTF0",1729428181691,0.76589,2654.8,2654.7,4.78270773]
["bitfinex-derivatives","ETHF0:USTF0",1729428182391,0.76589,2654.8,2654.7,6.26069575]
["bitfinex-derivatives","ETHF0:USTF0",1729428182594,0.76589,2654.8,2654.7,3.05301307]
["bitfinex-derivatives","ETHF0:USTF0",1729428183711,4.53309,2654.8,2654.7,0.98546517]
["bitfinex-derivatives","ETHF0:USTF0",1729428184004,4.1564,2654.8,2654.6,0.98554893]
["bitfinex-derivatives","ETHF0:USTF0",1729428184303,1.2073,2654.7,2654.6,0.98554893]
["bitfinex-derivatives","ETHF0:USTF0",1729428184602,1.2073,2654.7,2654.6,2.56021459]
["bitfinex-derivatives","ETHF0:USTF0",1729428184802,1.2073,2654.7,2654.6,0.98554893]
["bitfinex-derivatives","ETHF0:USTF0",1729428185696,0.37672,2654.6,2654.5,0.98554893]
["bitfinex-derivatives","ETHF0:USTF0",1729428187405,0.37673,2654.5,2654.4,0.98554893]
["bitfinex-derivatives","ETHF0:USTF0",1729428187607,0.78263,2654.5,2654.4,0.98554893]
["bitfinex-derivatives","ETHF0:USTF0",1729428188900,4.54983,2654.5,2654.4,0.98554893]
["bitfinex-derivatives","ETHF0:USTF0",1729428191095,4.1731,2654.5,2654.3,0.98554893]
["bitfinex-derivatives","ETHF0:USTF0",1729428191300,0.37675,2654.4,2654.3,0.98554893]
["bitfinex-derivatives","ETHF0:USTF0",1729428191502,0.37675,2654.4,2654.3,2.55874687]
["bitfinex-derivatives","ETHF0:USTF0",1729428192706,0.4059,2654.5,2654.2,2.17824893]
["bitfinex-derivatives","ETHF0:USTF0",1729428193009,0.37676,2654.3,2654.2,2.17824893]
["bitfinex-derivatives","ETHF0:USTF0",1729428193503,0.37676,2654.3,2654.2,1.79084893]
["bitfinex-derivatives","ETHF0:USTF0",1729428193807,0.37676,2654.3,2654.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729428197612,0.37676,2654.3,2654.2,1.79084893]
["bitfinex-derivatives","ETHF0:USTF0",1729428198122,0.37676,2654.3,2654.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729428199109,0.37676,2654.3,2654.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729428199917,0.37676,2654.3,2654.2,7.06329741]
["bitfinex-derivatives","ETHF0:USTF0",1729428201817,0.37676,2654.3,2654.2,3.85549741]
["bitfinex-derivatives","ETHF0:USTF0",1729428202017,0.37676,2654.3,2654.2,7.06329741]
["bitfinex-derivatives","ETHF0:USTF0",1729428204023,0.37675,2654.4,2654.2,7.44006741]
["bitfinex-derivatives","ETHF0:USTF0",1729428204219,0.37675,2654.4,2654.3,2.96911544]
["bitfinex-derivatives","ETHF0:USTF0",1729428204524,0.37675,2654.4,2654.3,3.46341519]
["bitfinex-derivatives","ETHF0:USTF0",1729428206730,0.4147,2654.7,2654.3,3.46341519]
["bitfinex-derivatives","ETHF0:USTF0",1729428206924,0.37673,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428207313,0.37673,2654.6,2654.5,4.19160228]
["bitfinex-derivatives","ETHF0:USTF0",1729428212624,0.4256,2654.9,2654.2,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1729428212825,0.37678,2654.2,2654.1,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1729428213027,2.21147,2654.5,2654.0,2.46190762]
["bitfinex-derivatives","ETHF0:USTF0",1729428213220,0.9419,2654.4,2653.9,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1729428213526,0.3768,2654.0,2653.9,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1729428213723,0.3768,2654.0,2653.9,2.55664889]
["bitfinex-derivatives","ETHF0:USTF0",1729428214121,0.3768,2654.0,2653.9,2.55652328]
["bitfinex-derivatives","ETHF0:USTF0",1729428214516,0.3768,2654.0,2653.9,2.55657957]
["bitfinex-derivatives","ETHF0:USTF0",1729428215031,0.94194,2654.3,2653.9,1.57274673]
["bitfinex-derivatives","ETHF0:USTF0",1729428215235,0.37678,2654.2,2654.1,0.98419455]
["bitfinex-derivatives","ETHF0:USTF0",1729428216724,0.9419,2654.4,2653.9,0.98419455]
["bitfinex-derivatives","ETHF0:USTF0",1729428216725,0.3768,2654.0,2653.9,0.98419455]
["bitfinex-derivatives","ETHF0:USTF0",1729428216924,0.3768,2654.0,2653.9,0.98431681]
["bitfinex-derivatives","ETHF0:USTF0",1729428217331,1.1547,2654.0,2653.9,0.98431681]
["bitfinex-derivatives","ETHF0:USTF0",1729428222235,0.37682,2653.9,2653.8,4.19211681]
["bitfinex-derivatives","ETHF0:USTF0",1729428222533,0.37682,2653.9,2653.8,5.76267926]
["bitfinex-derivatives","ETHF0:USTF0",1729428223032,0.37682,2653.9,2653.8,4.77862021]
["bitfinex-derivatives","ETHF0:USTF0",1729428223328,0.37682,2653.9,2653.8,6.25491204]
["bitfinex-derivatives","ETHF0:USTF0",1729428223542,0.3768,2654.0,2653.8,6.25491204]
["bitfinex-derivatives","ETHF0:USTF0",1729428223727,0.3768,2654.0,2653.9,0.98402376]
["bitfinex-derivatives","ETHF0:USTF0",1729428230235,0.3768,2654.0,2653.9,3.04732492]
["bitfinex-derivatives","ETHF0:USTF0",1729428233533,0.3768,2654.0,2653.9,3.04728329]
["bitfinex-derivatives","ETHF0:USTF0",1729428233843,0.3768,2654.0,2653.9,6.25508329]
["bitfinex-derivatives","ETHF0:USTF0",1729428234645,0.3768,2654.0,2653.9,3.04728329]
["bitfinex-derivatives","ETHF0:USTF0",1729428235239,0.3768,2654.0,2653.9,6.25508329]
["bitfinex-derivatives","ETHF0:USTF0",1729428237052,0.3768,2654.0,2653.9,3.04728329]
["bitfinex-derivatives","ETHF0:USTF0",1729428237251,0.3768,2654.0,2653.9,6.25508329]
["bitfinex-derivatives","ETHF0:USTF0",1729428238345,0.3768,2654.0,2653.9,6.25494444]
["bitfinex-derivatives","ETHF0:USTF0",1729428240047,0.3768,2654.0,2653.9,3.04714444]
["bitfinex-derivatives","ETHF0:USTF0",1729428240247,0.3768,2654.0,2653.9,6.25494444]
["bitfinex-derivatives","ETHF0:USTF0",1729428240449,0.3768,2654.0,2653.9,3.04714444]
["bitfinex-derivatives","ETHF0:USTF0",1729428241045,0.3768,2654.0,2653.9,6.25494444]
["bitfinex-derivatives","ETHF0:USTF0",1729428241651,0.3768,2654.0,2653.9,3.04714444]
["bitfinex-derivatives","ETHF0:USTF0",1729428241953,0.3768,2654.0,2653.9,3.04713916]
["bitfinex-derivatives","ETHF0:USTF0",1729428242148,0.3768,2654.0,2653.9,4.77864733]
["bitfinex-derivatives","ETHF0:USTF0",1729428242348,0.3768,2654.0,2653.9,6.25493916]
["bitfinex-derivatives","ETHF0:USTF0",1729428242651,0.3768,2654.0,2653.9,5.76271251]
["bitfinex-derivatives","ETHF0:USTF0",1729428242844,0.3768,2654.0,2653.9,6.25493916]
["bitfinex-derivatives","ETHF0:USTF0",1729428244146,0.3768,2654.0,2653.9,4.77864733]
["bitfinex-derivatives","ETHF0:USTF0",1729428244350,0.3768,2654.0,2653.9,5.7626347]
["bitfinex-derivatives","ETHF0:USTF0",1729428244557,0.3768,2654.0,2653.9,4.77864733]
["bitfinex-derivatives","ETHF0:USTF0",1729428245252,0.3768,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428248548,0.4106,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428248748,0.3768,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428252161,0.4106,2654.1,2653.8,0.9839935]
["bitfinex-derivatives","ETHF0:USTF0",1729428252353,0.3768,2654.0,2653.9,4.77905375]
["bitfinex-derivatives","ETHF0:USTF0",1729428252657,0.3768,2654.0,2653.9,5.76342505]
["bitfinex-derivatives","ETHF0:USTF0",1729428252856,0.3768,2654.0,2653.9,6.25534558]
["bitfinex-derivatives","ETHF0:USTF0",1729428253051,0.3768,2654.0,2653.9,3.04754558]
["bitfinex-derivatives","ETHF0:USTF0",1729428253356,0.3768,2654.0,2653.9,4.19234566]
["bitfinex-derivatives","ETHF0:USTF0",1729428253563,0.3768,2654.0,2653.9,4.77940726]
["bitfinex-derivatives","ETHF0:USTF0",1729428254054,0.3768,2654.0,2653.9,6.25569909]
["bitfinex-derivatives","ETHF0:USTF0",1729428255161,0.3768,2654.0,2653.9,3.04789909]
["bitfinex-derivatives","ETHF0:USTF0",1729428256158,0.3768,2654.0,2653.9,6.25569909]
["bitfinex-derivatives","ETHF0:USTF0",1729428256750,0.3768,2654.0,2653.9,4.77940726]
["bitfinex-derivatives","ETHF0:USTF0",1729428257256,0.3768,2654.0,2653.9,1.57160726]
["bitfinex-derivatives","ETHF0:USTF0",1729428258251,0.3768,2654.0,2653.9,6.69373916]
["bitfinex-derivatives","ETHF0:USTF0",1729428259164,0.3768,2654.0,2653.9,4.72078736]
["bitfinex-derivatives","ETHF0:USTF0",1729428259354,0.3768,2654.0,2653.9,6.69396801]
["bitfinex-derivatives","ETHF0:USTF0",1729428259851,4.1448,2654.0,2653.9,3.54478791]
["bitfinex-derivatives","ETHF0:USTF0",1729428260049,4.5668,2654.0,2653.9,3.05178915]
["bitfinex-derivatives","ETHF0:USTF0",1729428260260,4.5668,2654.0,2653.9,0.98688633]
["bitfinex-derivatives","ETHF0:USTF0",1729428260261,44.99,2654.0,2653.9,0.98688633]
["bitfinex-derivatives","ETHF0:USTF0",1729428260459,44.99,2654.0,2653.8,0.98688633]
["bitfinex-derivatives","ETHF0:USTF0",1729428260654,41.222,2654.0,2653.8,0.98674734]
["bitfinex-derivatives","ETHF0:USTF0",1729428260862,0.37682,2653.9,2653.8,1.48018189]
["bitfinex-derivatives","ETHF0:USTF0",1729428261052,0.37682,2653.9,2653.8,1.81069212]
["bitfinex-derivatives","ETHF0:USTF0",1729428262060,0.37682,2653.9,2653.8,3.29087401]
["bitfinex-derivatives","ETHF0:USTF0",1729428262453,0.37682,2653.9,2653.8,1.81069212]
["bitfinex-derivatives","ETHF0:USTF0",1729428262762,0.37682,2653.9,2653.8,3.29087401]
["bitfinex-derivatives","ETHF0:USTF0",1729428264059,0.37682,2653.9,2653.8,1.81069212]
["bitfinex-derivatives","ETHF0:USTF0",1729428264259,0.37682,2653.9,2653.8,7.180182]
["bitfinex-derivatives","ETHF0:USTF0",1729428264560,0.37682,2653.9,2653.8,6.75601139]
["bitfinex-derivatives","ETHF0:USTF0",1729428264862,0.37682,2653.9,2653.8,7.36867939]
["bitfinex-derivatives","ETHF0:USTF0",1729428265363,0.37682,2653.9,2653.8,7.36867918]
["bitfinex-derivatives","ETHF0:USTF0",1729428266059,0.4106,2654.1,2653.8,5.20698559]
["bitfinex-derivatives","ETHF0:USTF0",1729428266273,0.37682,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428266565,0.37682,2653.9,2653.8,5.61286241]
["bitfinex-derivatives","ETHF0:USTF0",1729428266856,0.37682,2653.9,2653.8,5.6128624]
["bitfinex-derivatives","ETHF0:USTF0",1729428267054,0.37682,2653.9,2653.8,7.77455469]
["bitfinex-derivatives","ETHF0:USTF0",1729428267359,0.37682,2653.9,2653.8,11.40868557]
["bitfinex-derivatives","ETHF0:USTF0",1729428267663,0.37682,2654.0,2653.8,10.79600458]
["bitfinex-derivatives","ETHF0:USTF0",1729428267852,0.3768,2654.0,2653.9,4.9592201]
["bitfinex-derivatives","ETHF0:USTF0",1729428268249,0.3768,2654.0,2653.9,6.9319437]
["bitfinex-derivatives","ETHF0:USTF0",1729428268856,0.3768,2654.0,2653.9,4.9592201]
["bitfinex-derivatives","ETHF0:USTF0",1729428269065,0.3768,2654.0,2653.9,6.93197786]
["bitfinex-derivatives","ETHF0:USTF0",1729428269266,0.3768,2654.0,2653.9,4.9592201]
["bitfinex-derivatives","ETHF0:USTF0",1729428269465,0.3768,2654.0,2653.9,5.14772977]
["bitfinex-derivatives","ETHF0:USTF0",1729428270569,0.3768,2654.0,2653.9,5.14753311]
["bitfinex-derivatives","ETHF0:USTF0",1729428270762,0.3768,2654.0,2653.9,4.95902344]
["bitfinex-derivatives","ETHF0:USTF0",1729428270963,0.3768,2654.0,2653.9,5.14753202]
["bitfinex-derivatives","ETHF0:USTF0",1729428271461,0.3768,2654.0,2653.9,4.95902344]
["bitfinex-derivatives","ETHF0:USTF0",1729428271663,0.3768,2654.0,2653.9,5.14753205]
["bitfinex-derivatives","ETHF0:USTF0",1729428272255,0.3768,2654.0,2653.9,4.95902344]
["bitfinex-derivatives","ETHF0:USTF0",1729428272561,0.3768,2654.0,2653.9,5.1475337]
["bitfinex-derivatives","ETHF0:USTF0",1729428272760,0.3768,2654.0,2653.9,4.95902344]
["bitfinex-derivatives","ETHF0:USTF0",1729428273360,0.3768,2654.0,2653.9,8.16682344]
["bitfinex-derivatives","ETHF0:USTF0",1729428273668,0.3768,2654.0,2653.9,8.35533267]
["bitfinex-derivatives","ETHF0:USTF0",1729428273966,0.3768,2654.0,2653.9,8.16682344]
["bitfinex-derivatives","ETHF0:USTF0",1729428274466,0.3768,2654.0,2653.9,8.35533454]
["bitfinex-derivatives","ETHF0:USTF0",1729428274866,0.3768,2654.0,2653.9,8.04900403]
["bitfinex-derivatives","ETHF0:USTF0",1729428275069,0.3768,2654.0,2653.9,7.93118462]
["bitfinex-derivatives","ETHF0:USTF0",1729428275369,0.3768,2654.0,2653.9,10.32804226]
["bitfinex-derivatives","ETHF0:USTF0",1729428275569,0.3768,2654.0,2653.9,10.2102234]
["bitfinex-derivatives","ETHF0:USTF0",1729428275969,0.3768,2654.0,2653.9,9.90389439]
["bitfinex-derivatives","ETHF0:USTF0",1729428276965,0.3768,2654.0,2653.9,6.69609439]
["bitfinex-derivatives","ETHF0:USTF0",1729428277666,0.3768,2654.0,2653.9,9.90389439]
["bitfinex-derivatives","ETHF0:USTF0",1729428279873,0.3768,2654.0,2653.9,6.69609439]
["bitfinex-derivatives","ETHF0:USTF0",1729428280068,0.3768,2654.0,2653.9,10.29919439]
["bitfinex-derivatives","ETHF0:USTF0",1729428280373,0.3768,2654.0,2653.9,10.72279439]
["bitfinex-derivatives","ETHF0:USTF0",1729428280561,0.3768,2654.0,2653.9,6.75497131]
["bitfinex-derivatives","ETHF0:USTF0",1729428281261,0.3768,2654.0,2653.9,4.78226154]
["bitfinex-derivatives","ETHF0:USTF0",1729428281468,0.3768,2654.0,2653.9,6.75497131]
["bitfinex-derivatives","ETHF0:USTF0",1729428281665,0.3768,2654.0,2653.9,3.54717131]
["bitfinex-derivatives","ETHF0:USTF0",1729428282471,0.3768,2654.0,2653.9,3.05447403]
["bitfinex-derivatives","ETHF0:USTF0",1729428282968,0.3768,2654.0,2653.9,1.57446154]
["bitfinex-derivatives","ETHF0:USTF0",1729428283475,41.1768,2654.0,2653.9,1.57446154]
["bitfinex-derivatives","ETHF0:USTF0",1729428283871,41.1768,2654.0,2653.9,1.81011217]
["bitfinex-derivatives","ETHF0:USTF0",1729428284066,41.1768,2654.0,2653.9,1.81011209]
["bitfinex-derivatives","ETHF0:USTF0",1729428285071,41.1768,2654.0,2653.9,2.67896244]
["bitfinex-derivatives","ETHF0:USTF0",1729428285267,41.1768,2654.0,2653.9,2.67947005]
["bitfinex-derivatives","ETHF0:USTF0",1729428286073,41.1768,2654.0,2653.9,2.56164481]
["bitfinex-derivatives","ETHF0:USTF0",1729428286275,41.1768,2654.0,2653.9,2.67950193]
["bitfinex-derivatives","ETHF0:USTF0",1729428286472,0.3768,2654.0,2653.9,1.10450343]
["bitfinex-derivatives","ETHF0:USTF0",1729428286669,0.3768,2654.0,2653.9,0.98667566]
["bitfinex-derivatives","ETHF0:USTF0",1729428287073,0.3768,2654.0,2653.9,1.10450395]
["bitfinex-derivatives","ETHF0:USTF0",1729428287477,0.3768,2654.0,2653.9,0.98667566]
["bitfinex-derivatives","ETHF0:USTF0",1729428288779,0.3768,2654.0,2653.9,1.10450511]
["bitfinex-derivatives","ETHF0:USTF0",1729428289979,0.3768,2654.0,2653.9,1.1045026]
["bitfinex-derivatives","ETHF0:USTF0",1729428290575,0.3768,2654.0,2653.9,1.69271078]
["bitfinex-derivatives","ETHF0:USTF0",1729428291081,0.3768,2654.0,2653.9,1.8105376]
["bitfinex-derivatives","ETHF0:USTF0",1729428295067,0.3768,2654.0,2653.9,2.08541078]
["bitfinex-derivatives","ETHF0:USTF0",1729428295267,0.3768,2654.0,2653.9,2.20323425]
["bitfinex-derivatives","ETHF0:USTF0",1729428295672,0.3768,2654.0,2653.9,4.17594402]
["bitfinex-derivatives","ETHF0:USTF0",1729428297581,0.3768,2654.0,2653.9,3.56531024]
["bitfinex-derivatives","ETHF0:USTF0",1729428297881,0.3768,2654.0,2653.9,3.68313398]
["bitfinex-derivatives","ETHF0:USTF0",1729428298181,0.3768,2654.0,2653.9,3.29043398]
["bitfinex-derivatives","ETHF0:USTF0",1729428298881,0.3768,2654.0,2653.9,3.17261024]
["bitfinex-derivatives","ETHF0:USTF0",1729428299085,0.3768,2654.0,2653.9,3.0547833]
["bitfinex-derivatives","ETHF0:USTF0",1729428299786,0.3768,2654.0,2653.9,1.47989946]
["bitfinex-derivatives","ETHF0:USTF0",1729428299971,0.3768,2654.0,2653.9,3.05491704]
["bitfinex-derivatives","ETHF0:USTF0",1729428300980,0.3768,2654.0,2653.9,2.56176127]
["bitfinex-derivatives","ETHF0:USTF0",1729428301181,0.3768,2654.0,2653.9,2.56179135]
["bitfinex-derivatives","ETHF0:USTF0",1729428301383,0.3768,2654.0,2653.9,2.56175157]
["bitfinex-derivatives","ETHF0:USTF0",1729428301585,0.3768,2654.0,2653.9,2.56181199]
["bitfinex-derivatives","ETHF0:USTF0",1729428302277,0.3768,2654.0,2653.9,1.57501758]
["bitfinex-derivatives","ETHF0:USTF0",1729428303389,0.3768,2654.0,2653.9,0.98684357]
["bitfinex-derivatives","ETHF0:USTF0",1729428303582,0.3768,2654.0,2653.9,2.56203909]
["bitfinex-derivatives","ETHF0:USTF0",1729428304483,0.3768,2654.0,2653.9,3.05510589]
["bitfinex-derivatives","ETHF0:USTF0",1729428308389,0.3768,2654.0,2653.9,7.31063146]
["bitfinex-derivatives","ETHF0:USTF0",1729428308588,0.3768,2654.0,2653.9,5.33792169]
["bitfinex-derivatives","ETHF0:USTF0",1729428308788,0.3768,2654.0,2653.9,5.14960616]
["bitfinex-derivatives","ETHF0:USTF0",1729428308984,0.3768,2654.0,2653.9,5.14960625]
["bitfinex-derivatives","ETHF0:USTF0",1729428309191,0.3768,2654.0,2653.9,4.96110169]
["bitfinex-derivatives","ETHF0:USTF0",1729428309993,0.3768,2654.0,2653.9,8.16890169]
["bitfinex-derivatives","ETHF0:USTF0",1729428311279,0.3768,2654.0,2653.9,7.93325652]
["bitfinex-derivatives","ETHF0:USTF0",1729428311479,0.3768,2654.0,2653.9,10.02437361]
["bitfinex-derivatives","ETHF0:USTF0",1729428311680,0.3768,2654.0,2653.9,8.16888896]
["bitfinex-derivatives","ETHF0:USTF0",1729428312590,0.3768,2654.0,2653.9,6.00526678]
["bitfinex-derivatives","ETHF0:USTF0",1729428313087,0.3768,2654.0,2653.9,4.31224413]
["bitfinex-derivatives","ETHF0:USTF0",1729428314087,0.3768,2654.0,2653.9,4.19442791]
["bitfinex-derivatives","ETHF0:USTF0",1729428314591,0.3768,2654.0,2653.9,0.98662791]
["bitfinex-derivatives","ETHF0:USTF0",1729428315487,0.37682,2653.9,2653.8,0.98662791]
["bitfinex-derivatives","ETHF0:USTF0",1729428315687,0.37682,2653.9,2653.8,3.05512731]
["bitfinex-derivatives","ETHF0:USTF0",1729428315883,0.37682,2653.9,2653.8,1.57518544]
["bitfinex-derivatives","ETHF0:USTF0",1729428316085,0.37682,2653.9,2653.8,3.05512731]
["bitfinex-derivatives","ETHF0:USTF0",1729428317590,0.37682,2653.9,2653.8,3.05526921]
["bitfinex-derivatives","ETHF0:USTF0",1729428318502,0.37682,2653.9,2653.8,6.26306921]
["bitfinex-derivatives","ETHF0:USTF0",1729428318990,0.37682,2653.9,2653.8,4.78312734]
["bitfinex-derivatives","ETHF0:USTF0",1729428319199,0.37682,2653.9,2653.8,6.26335595]
["bitfinex-derivatives","ETHF0:USTF0",1729428319394,0.37682,2653.9,2653.8,6.26337791]
["bitfinex-derivatives","ETHF0:USTF0",1729428319597,42.14212,2654.3,2653.8,10.39199812]
["bitfinex-derivatives","ETHF0:USTF0",1729428319794,41.57696,2654.3,2654.2,0.98683238]
["bitfinex-derivatives","ETHF0:USTF0",1729428323683,41.2002,2654.3,2654.1,0.98683238]
["bitfinex-derivatives","ETHF0:USTF0",1729428323893,41.57696,2654.3,2654.2,0.98683238]
["bitfinex-derivatives","ETHF0:USTF0",1729428324087,0.37678,2654.2,2654.1,0.98683238]
["bitfinex-derivatives","ETHF0:USTF0",1729428324293,0.37678,2654.2,2654.1,1.57366772]
["bitfinex-derivatives","ETHF0:USTF0",1729428324495,0.37678,2654.2,2654.1,2.56050125]
["bitfinex-derivatives","ETHF0:USTF0",1729428324685,0.37678,2654.2,2654.1,1.57366772]
["bitfinex-derivatives","ETHF0:USTF0",1729428324888,0.37678,2654.2,2654.1,2.56050466]
["bitfinex-derivatives","ETHF0:USTF0",1729428325101,0.37678,2654.2,2654.1,2.56050009]
["bitfinex-derivatives","ETHF0:USTF0",1729428325393,4.14478,2654.2,2654.1,2.56059601]
["bitfinex-derivatives","ETHF0:USTF0",1729428325695,4.14478,2654.2,2654.1,0.98683237]
["bitfinex-derivatives","ETHF0:USTF0",1729428328985,0.37678,2654.2,2654.1,0.98683237]
["bitfinex-derivatives","ETHF0:USTF0",1729428333094,0.37678,2654.2,2654.1,3.05393563]
["bitfinex-derivatives","ETHF0:USTF0",1729428334797,1.34211,2654.3,2654.0,0.98670455]
["bitfinex-derivatives","ETHF0:USTF0",1729428334798,0.37679,2654.1,2654.0,0.98670455]
["bitfinex-derivatives","ETHF0:USTF0",1729428334999,0.37679,2654.1,2654.0,2.5601924]
["bitfinex-derivatives","ETHF0:USTF0",1729428335194,0.37679,2654.1,2654.0,0.98670455]
["bitfinex-derivatives","ETHF0:USTF0",1729428336300,0.37679,2654.1,2654.0,3.05509372]
["bitfinex-derivatives","ETHF0:USTF0",1729428336599,0.37679,2654.1,2654.0,3.66638202]
["bitfinex-derivatives","ETHF0:USTF0",1729428336805,0.37679,2654.1,2654.0,3.28948288]
["bitfinex-derivatives","ETHF0:USTF0",1729428339298,0.37679,2654.1,2654.0,6.49728288]
["bitfinex-derivatives","ETHF0:USTF0",1729428340302,0.37679,2654.1,2654.0,6.49728037]
["bitfinex-derivatives","ETHF0:USTF0",1729428341004,0.37679,2654.1,2654.0,3.28948037]
["bitfinex-derivatives","ETHF0:USTF0",1729428341400,0.37679,2654.1,2654.0,6.49728037]
["bitfinex-derivatives","ETHF0:USTF0",1729428341598,0.37679,2654.1,2654.0,4.89922067]
["bitfinex-derivatives","ETHF0:USTF0",1729428341905,0.37679,2654.1,2654.0,4.31214591]
["bitfinex-derivatives","ETHF0:USTF0",1729428342293,0.37679,2654.1,2654.0,4.19432816]
["bitfinex-derivatives","ETHF0:USTF0",1729428342798,0.37679,2654.1,2654.0,4.78103944]
["bitfinex-derivatives","ETHF0:USTF0",1729428343104,0.37679,2654.1,2654.0,4.89885328]
["bitfinex-derivatives","ETHF0:USTF0",1729428343605,0.37679,2654.1,2654.0,6.75469364]
["bitfinex-derivatives","ETHF0:USTF0",1729428344018,0.37679,2654.1,2654.0,4.78103944]
["bitfinex-derivatives","ETHF0:USTF0",1729428344510,0.37679,2654.1,2654.0,4.78096257]
["bitfinex-derivatives","ETHF0:USTF0",1729428346606,0.37679,2654.1,2654.0,4.78104593]
["bitfinex-derivatives","ETHF0:USTF0",1729428346902,0.37679,2654.1,2654.0,3.05309784]
["bitfinex-derivatives","ETHF0:USTF0",1729428356310,0.37679,2654.1,2654.0,3.05372192]
["bitfinex-derivatives","ETHF0:USTF0",1729428357818,0.3768,2654.0,2653.9,5.44488558]
["bitfinex-derivatives","ETHF0:USTF0",1729428358122,0.3768,2654.0,2653.9,7.13665839]
["bitfinex-derivatives","ETHF0:USTF0",1729428358414,0.3768,2654.0,2653.9,7.01880693]
["bitfinex-derivatives","ETHF0:USTF0",1729428358722,0.3768,2654.0,2653.9,7.13662801]
["bitfinex-derivatives","ETHF0:USTF0",1729428360222,0.3768,2654.0,2653.9,5.02218558]
["bitfinex-derivatives","ETHF0:USTF0",1729428360913,0.3768,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428361906,0.37687,2653.5,2653.4,0.98698558]
["bitfinex-derivatives","ETHF0:USTF0",1729428362111,2.6459,2654.2,2653.3,0.98698558]
["bitfinex-derivatives","ETHF0:USTF0",1729428362112,3.2078,2653.7,2653.3,0.98698558]
["bitfinex-derivatives","ETHF0:USTF0",1729428362416,3.2078,2653.7,2652.9,6.4281233]
["bitfinex-derivatives","ETHF0:USTF0",1729428362417,3.2078,2653.4,2652.9,0.98698558]
["bitfinex-derivatives","ETHF0:USTF0",1729428362618,0.94226,2653.3,2652.8,0.98698558]
["bitfinex-derivatives","ETHF0:USTF0",1729428362820,0.37696,2652.9,2652.8,0.98698558]
["bitfinex-derivatives","ETHF0:USTF0",1729428363027,0.37699,2652.7,2652.6,4.19478558]
["bitfinex-derivatives","ETHF0:USTF0",1729428363522,0.37699,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428364815,0.37699,2652.7,2652.6,4.19478558]
["bitfinex-derivatives","ETHF0:USTF0",1729428365613,0.37699,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428382028,0.377,2652.6,2652.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729428382221,0.94244,2652.9,2652.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729428382825,0.377,2652.6,2652.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729428387034,3.6348,2652.8,2652.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729428387232,3.6348,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428387233,0.37702,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428389931,0.37706,2652.2,2652.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729428390132,0.37706,2652.2,2652.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729428393443,0.37706,2652.2,2652.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729428393640,0.37706,2652.2,2652.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729428395937,0.37704,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729428396141,3.2078,2652.8,2652.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729428396142,0.412,2652.7,2652.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729428396342,0.37703,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729428396545,3.2078,2652.8,2652.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729428396745,0.412,2653.0,2652.5,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729428396938,0.37699,2652.7,2652.5,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729428397445,0.37699,2652.7,2652.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729428398241,0.412,2653.0,2652.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729428398639,0.37696,2652.9,2652.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729428398839,0.377,2652.7,2652.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729428399240,0.412,2653.0,2652.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729428399546,0.377,2652.7,2652.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729428399946,0.377,2652.6,2652.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729428402641,0.377,2652.6,2652.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729428407637,0.37702,2652.5,2652.4,0.98698558]
["bitfinex-derivatives","ETHF0:USTF0",1729428407945,0.37702,2652.5,2652.3,4.60428558]
["bitfinex-derivatives","ETHF0:USTF0",1729428408144,0.37703,2652.4,2652.3,4.60428558]
["bitfinex-derivatives","ETHF0:USTF0",1729428408439,0.37703,2652.4,2652.3,6.67181489]
["bitfinex-derivatives","ETHF0:USTF0",1729428409052,0.37703,2652.4,2652.3,5.19196298]
["bitfinex-derivatives","ETHF0:USTF0",1729428409439,0.37703,2652.4,2652.3,1.98416298]
["bitfinex-derivatives","ETHF0:USTF0",1729428410146,0.37703,2652.4,2652.3,3.46401489]
["bitfinex-derivatives","ETHF0:USTF0",1729428412039,0.37703,2652.4,2652.3,3.46432248]
["bitfinex-derivatives","ETHF0:USTF0",1729428412742,0.37703,2652.4,2652.3,2.97213933]
["bitfinex-derivatives","ETHF0:USTF0",1729428413245,0.37703,2652.4,2652.3,2.97225881]
["bitfinex-derivatives","ETHF0:USTF0",1729428413450,0.37703,2652.4,2652.3,1.98459005]
["bitfinex-derivatives","ETHF0:USTF0",1729428415454,0.37703,2652.4,2652.3,3.46444196]
["bitfinex-derivatives","ETHF0:USTF0",1729428415646,0.37703,2652.4,2652.3,1.98459005]
["bitfinex-derivatives","ETHF0:USTF0",1729428415850,0.37703,2652.4,2652.3,3.46444196]
["bitfinex-derivatives","ETHF0:USTF0",1729428416847,0.37703,2652.4,2652.3,3.46456584]
["bitfinex-derivatives","ETHF0:USTF0",1729428419155,0.37703,2652.4,2652.3,1.57521393]
["bitfinex-derivatives","ETHF0:USTF0",1729428419548,0.37703,2652.4,2652.3,2.56304657]
["bitfinex-derivatives","ETHF0:USTF0",1729428419745,0.37703,2652.4,2652.3,0.98783264]
["bitfinex-derivatives","ETHF0:USTF0",1729428419952,0.37705,2652.3,2652.2,4.19563264]
["bitfinex-derivatives","ETHF0:USTF0",1729428420151,0.77905,2652.3,2652.2,4.19563264]
["bitfinex-derivatives","ETHF0:USTF0",1729428422751,0.77905,2652.3,2652.2,0.98783264]
["bitfinex-derivatives","ETHF0:USTF0",1729428423456,0.77905,2652.3,2652.1,4.68765191]
["bitfinex-derivatives","ETHF0:USTF0",1729428423457,0.37706,2652.2,2652.1,4.19563264]
["bitfinex-derivatives","ETHF0:USTF0",1729428423761,0.37706,2652.2,2652.1,5.77121753]
["bitfinex-derivatives","ETHF0:USTF0",1729428424057,0.37706,2652.2,2652.1,5.77135763]
["bitfinex-derivatives","ETHF0:USTF0",1729428424958,0.37706,2652.2,2652.1,5.77130332]
["bitfinex-derivatives","ETHF0:USTF0",1729428425258,0.37706,2652.2,2652.1,6.26318249]
["bitfinex-derivatives","ETHF0:USTF0",1729428425460,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428425959,0.37706,2652.2,2652.1,4.19572256]
["bitfinex-derivatives","ETHF0:USTF0",1729428427657,0.37706,2652.2,2652.1,5.77103044]
["bitfinex-derivatives","ETHF0:USTF0",1729428427963,0.37706,2652.2,2652.1,4.19572256]
["bitfinex-derivatives","ETHF0:USTF0",1729428428458,0.37706,2652.2,2652.1,0.98792256]
["bitfinex-derivatives","ETHF0:USTF0",1729428429260,0.37706,2652.2,2652.1,0.27292256]
["bitfinex-derivatives","ETHF0:USTF0",1729428429657,0.37707,2652.1,2652.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729428429860,0.77077,2652.1,2652.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729428432451,0.77077,2652.1,2652.0,2.39639178]
["bitfinex-derivatives","ETHF0:USTF0",1729428433261,0.77077,2652.1,2652.0,3.87624369]
["bitfinex-derivatives","ETHF0:USTF0",1729428433459,0.77077,2652.1,2652.0,2.39639178]
["bitfinex-derivatives","ETHF0:USTF0",1729428433771,0.77077,2652.1,2652.0,3.87624369]
["bitfinex-derivatives","ETHF0:USTF0",1729428434066,0.77077,2652.1,2652.0,2.39639178]
["bitfinex-derivatives","ETHF0:USTF0",1729428434966,0.77077,2652.1,2652.0,2.39620962]
["bitfinex-derivatives","ETHF0:USTF0",1729428436362,0.37709,2652.0,2651.9,1.88925191]
["bitfinex-derivatives","ETHF0:USTF0",1729428436669,0.37709,2652.0,2651.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729428437568,41.17709,2652.0,2651.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729428438268,0.37709,2652.0,2651.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729428440966,6.979,2652.0,2651.6,1.47985191]
["bitfinex-derivatives","ETHF0:USTF0",1729428441173,0.37716,2651.5,2651.4,5.92715191]
["bitfinex-derivatives","ETHF0:USTF0",1729428441369,0.37716,2651.5,2651.4,7.49921604]
["bitfinex-derivatives","ETHF0:USTF0",1729428441867,0.37716,2651.5,2651.4,4.29141604]
["bitfinex-derivatives","ETHF0:USTF0",1729428442064,0.37716,2651.5,2651.4,2.81156413]
["bitfinex-derivatives","ETHF0:USTF0",1729428443174,0.37716,2651.5,2651.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1729428445465,3.2078,2651.6,2651.1,1.47985191]
["bitfinex-derivatives","ETHF0:USTF0",1729428445670,0.37722,2651.1,2651.0,1.47985191]
["bitfinex-derivatives","ETHF0:USTF0",1729428445976,0.4199,2651.4,2651.0,3.04591883]
["bitfinex-derivatives","ETHF0:USTF0",1729428446272,0.4199,2651.4,2650.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729428446273,0.37723,2651.0,2650.9,2.70125191]
["bitfinex-derivatives","ETHF0:USTF0",1729428446566,0.37723,2651.0,2650.9,4.26681857]
["bitfinex-derivatives","ETHF0:USTF0",1729428446972,0.37723,2651.0,2650.9,8.03881857]
["bitfinex-derivatives","ETHF0:USTF0",1729428447462,0.37723,2651.0,2650.9,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729428447773,0.37723,2651.0,2650.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729428449474,3.2078,2651.5,2650.9,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729428449675,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729428449967,0.37718,2651.4,2651.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729428450172,0.37718,2651.4,2651.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729428451067,0.4039,2651.8,2651.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729428451263,0.37717,2651.5,2651.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729428451463,44.0078,2651.9,2651.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729428451866,0.37715,2651.6,2651.4,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1729428452064,0.37715,2651.6,2651.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729428452264,0.37715,2651.6,2651.4,7.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729428453366,0.37715,2651.6,2651.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729428453779,0.37715,2651.6,2651.5,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729428454076,0.37715,2651.6,2651.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729428456768,0.37715,2651.6,2651.4,5.08975191]
["bitfinex-derivatives","ETHF0:USTF0",1729428456769,0.37716,2651.5,2651.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729428456973,0.37716,2651.5,2651.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729428458871,0.37717,2651.4,2651.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729428459071,0.37717,2651.4,2651.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729428459072,0.37719,2651.3,2651.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729428461077,0.3772,2651.2,2651.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729428463069,0.3772,2651.2,2650.7,2.24585191]
["bitfinex-derivatives","ETHF0:USTF0",1729428463070,3.2078,2651.5,2650.7,1.47985191]
["bitfinex-derivatives","ETHF0:USTF0",1729428463273,1.7816,2651.6,2650.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729428463274,0.37726,2650.8,2650.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729428468175,0.37726,2650.8,2650.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729428475387,0.94305,2651.1,2650.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729428475598,0.37727,2650.7,2650.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729428483280,3.2078,2651.3,2650.6,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729428483483,0.37725,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729428483682,0.37724,2651.0,2650.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1729428483885,0.94289,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428484090,0.37721,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428484392,0.37721,2651.2,2651.0,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1729428484689,0.37721,2651.2,2651.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729428485493,40.8,2651.5,2651.0,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1729428485684,0.3772,2651.3,2651.0,2.65048191]
["bitfinex-derivatives","ETHF0:USTF0",1729428485882,1.34725,2651.7,2651.1,1.94033797]
["bitfinex-derivatives","ETHF0:USTF0",1729428486084,1.34725,2651.7,2651.2,4.77087593]
["bitfinex-derivatives","ETHF0:USTF0",1729428486285,1.34725,2651.7,2651.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729428486487,0.37717,2651.4,2651.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729428491888,0.37722,2651.1,2651.0,5.48105191]
["bitfinex-derivatives","ETHF0:USTF0",1729428492089,0.37722,2651.1,2651.0,5.99364219]
["bitfinex-derivatives","ETHF0:USTF0",1729428492302,0.37722,2651.1,2651.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729428493403,0.3937,2651.3,2650.7,5.07915191]
["bitfinex-derivatives","ETHF0:USTF0",1729428493710,0.37726,2650.8,2650.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729428499704,0.37726,2650.8,2650.7,2.4206588]
["bitfinex-derivatives","ETHF0:USTF0",1729428500103,0.37726,2650.8,2650.7,2.42089501]
["bitfinex-derivatives","ETHF0:USTF0",1729428500508,0.37726,2650.8,2650.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729428501112,0.37726,2650.8,2650.7,2.4211446]
["bitfinex-derivatives","ETHF0:USTF0",1729428502201,0.37726,2650.8,2650.7,3.90099651]
["bitfinex-derivatives","ETHF0:USTF0",1729428502402,0.37726,2650.8,2650.7,2.4211446]
["bitfinex-derivatives","ETHF0:USTF0",1729428503209,0.37726,2650.8,2650.7,3.90099651]
["bitfinex-derivatives","ETHF0:USTF0",1729428503410,0.37726,2650.8,2650.7,2.4211446]
["bitfinex-derivatives","ETHF0:USTF0",1729428503710,0.37726,2650.8,2650.7,3.90099651]
["bitfinex-derivatives","ETHF0:USTF0",1729428504110,0.37726,2650.8,2650.7,3.90141795]
["bitfinex-derivatives","ETHF0:USTF0",1729428504302,0.4284,2651.1,2650.7,3.90141795]
["bitfinex-derivatives","ETHF0:USTF0",1729428504502,0.4284,2651.1,2650.8,3.0472883]
["bitfinex-derivatives","ETHF0:USTF0",1729428504703,0.37724,2651.0,2650.9,1.56540503]
["bitfinex-derivatives","ETHF0:USTF0",1729428505717,0.37724,2650.9,2650.8,1.48185372]
["bitfinex-derivatives","ETHF0:USTF0",1729428505910,0.37724,2650.9,2650.8,3.04737728]
["bitfinex-derivatives","ETHF0:USTF0",1729428506708,0.37724,2650.9,2650.8,1.56552356]
["bitfinex-derivatives","ETHF0:USTF0",1729428507413,0.37724,2650.9,2650.8,3.04737728]
["bitfinex-derivatives","ETHF0:USTF0",1729428509014,0.37724,2650.9,2650.8,3.04604263]
["bitfinex-derivatives","ETHF0:USTF0",1729428509404,0.37724,2650.9,2650.8,3.04607111]
["bitfinex-derivatives","ETHF0:USTF0",1729428509607,0.37724,2650.9,2650.8,1.56421739]
["bitfinex-derivatives","ETHF0:USTF0",1729428509814,0.37724,2650.9,2650.8,3.53787159]
["bitfinex-derivatives","ETHF0:USTF0",1729428510814,0.37724,2651.0,2650.8,1.56421739]
["bitfinex-derivatives","ETHF0:USTF0",1729428511019,0.37722,2651.1,2650.9,3.83290732]
["bitfinex-derivatives","ETHF0:USTF0",1729428511209,0.37722,2651.1,2651.0,3.04636732]
["bitfinex-derivatives","ETHF0:USTF0",1729428511411,1.88508,2652.6,2651.0,4.77201739]
["bitfinex-derivatives","ETHF0:USTF0",1729428511412,0.4165,2651.7,2651.0,4.77201739]
["bitfinex-derivatives","ETHF0:USTF0",1729428511715,0.37719,2651.4,2651.2,1.48202645]
["bitfinex-derivatives","ETHF0:USTF0",1729428511920,0.37719,2651.4,2651.3,3.44834384]
["bitfinex-derivatives","ETHF0:USTF0",1729428512304,0.37717,2651.4,2651.3,3.44834384]
["bitfinex-derivatives","ETHF0:USTF0",1729428513517,0.37717,2651.4,2651.3,3.44777636]
["bitfinex-derivatives","ETHF0:USTF0",1729428514013,41.2127,2651.7,2651.3,3.44777636]
["bitfinex-derivatives","ETHF0:USTF0",1729428514319,0.37717,2651.4,2651.3,1.88412645]
["bitfinex-derivatives","ETHF0:USTF0",1729428514514,0.37717,2651.4,2651.3,3.44759962]
["bitfinex-derivatives","ETHF0:USTF0",1729428514714,41.2127,2651.7,2651.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729428514918,0.37717,2651.5,2651.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729428515119,0.37717,2651.5,2651.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1729428515328,3.2078,2651.8,2651.3,1.88412645]
["bitfinex-derivatives","ETHF0:USTF0",1729428515620,0.37715,2651.6,2651.3,2.26130645]
["bitfinex-derivatives","ETHF0:USTF0",1729428516027,0.37716,2651.5,2651.3,2.26130645]
["bitfinex-derivatives","ETHF0:USTF0",1729428516322,3.2078,2651.8,2651.3,2.26130645]
["bitfinex-derivatives","ETHF0:USTF0",1729428516323,3.2078,2651.8,2651.3,1.88412645]
["bitfinex-derivatives","ETHF0:USTF0",1729428516622,0.37717,2651.4,2651.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729428522717,0.37717,2651.4,2651.3,1.96518383]
["bitfinex-derivatives","ETHF0:USTF0",1729428523120,0.37717,2651.4,2651.3,3.44721009]
["bitfinex-derivatives","ETHF0:USTF0",1729428524824,0.37717,2651.4,2651.3,3.44737714]
["bitfinex-derivatives","ETHF0:USTF0",1729428525723,0.37717,2651.4,2651.3,1.96535069]
["bitfinex-derivatives","ETHF0:USTF0",1729428525927,0.37717,2651.4,2651.3,3.44657661]
["bitfinex-derivatives","ETHF0:USTF0",1729428527423,0.37717,2651.4,2651.3,1.96535069]
["bitfinex-derivatives","ETHF0:USTF0",1729428527626,0.37717,2651.4,2651.3,3.44656486]
["bitfinex-derivatives","ETHF0:USTF0",1729428527823,0.37717,2651.4,2651.3,3.4466211]
["bitfinex-derivatives","ETHF0:USTF0",1729428528029,0.37717,2651.4,2651.3,1.96540693]
["bitfinex-derivatives","ETHF0:USTF0",1729428528226,0.37717,2651.4,2651.3,3.44662662]
["bitfinex-derivatives","ETHF0:USTF0",1729428529227,0.37717,2651.4,2651.3,1.96540693]
["bitfinex-derivatives","ETHF0:USTF0",1729428529828,0.37717,2651.4,2651.3,3.44666805]
["bitfinex-derivatives","ETHF0:USTF0",1729428531628,0.37717,2651.4,2651.3,1.96540693]
["bitfinex-derivatives","ETHF0:USTF0",1729428531930,0.37717,2651.4,2651.3,1.96534382]
["bitfinex-derivatives","ETHF0:USTF0",1729428534233,0.37717,2651.4,2651.2,5.45806112]
["bitfinex-derivatives","ETHF0:USTF0",1729428534234,1.73374,2651.7,2651.2,5.45806112]
["bitfinex-derivatives","ETHF0:USTF0",1729428534434,0.37719,2651.3,2651.2,5.45806112]
["bitfinex-derivatives","ETHF0:USTF0",1729428534634,0.37719,2651.3,2651.2,7.02132943]
["bitfinex-derivatives","ETHF0:USTF0",1729428534836,0.37719,2651.3,2651.2,6.25232943]
["bitfinex-derivatives","ETHF0:USTF0",1729428537553,0.37719,2651.3,2651.2,4.68906112]
["bitfinex-derivatives","ETHF0:USTF0",1729428537755,0.37719,2651.3,2651.2,6.25230495]
["bitfinex-derivatives","ETHF0:USTF0",1729428537955,0.37719,2651.3,2651.2,4.77104383]
["bitfinex-derivatives","ETHF0:USTF0",1729428538254,0.37719,2651.3,2651.2,1.56324383]
["bitfinex-derivatives","ETHF0:USTF0",1729428538460,0.37719,2651.3,2651.2,8.54304383]
["bitfinex-derivatives","ETHF0:USTF0",1729428538659,0.37718,2651.4,2651.2,10.02430495]
["bitfinex-derivatives","ETHF0:USTF0",1729428538861,0.37719,2651.3,2651.2,4.68906112]
["bitfinex-derivatives","ETHF0:USTF0",1729428539051,0.37719,2651.3,2651.2,6.3701854]
["bitfinex-derivatives","ETHF0:USTF0",1729428539359,0.37719,2651.3,2651.2,10.024255]
["bitfinex-derivatives","ETHF0:USTF0",1729428540853,0.37718,2651.4,2651.2,10.024255]
["bitfinex-derivatives","ETHF0:USTF0",1729428541057,0.37718,2651.4,2651.2,5.06625112]
["bitfinex-derivatives","ETHF0:USTF0",1729428541256,0.37718,2651.4,2651.3,3.04447069]
["bitfinex-derivatives","ETHF0:USTF0",1729428541456,0.8142,2651.8,2651.3,3.04447069]
["bitfinex-derivatives","ETHF0:USTF0",1729428541757,0.37717,2651.5,2651.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729428541958,0.37717,2651.5,2651.4,2.35760487]
["bitfinex-derivatives","ETHF0:USTF0",1729428542848,0.37717,2651.5,2651.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729428543058,0.37717,2651.5,2651.4,2.35761556]
["bitfinex-derivatives","ETHF0:USTF0",1729428543256,0.37717,2651.5,2651.4,2.35766966]
["bitfinex-derivatives","ETHF0:USTF0",1729428543955,0.37717,2651.5,2651.4,2.35765774]
["bitfinex-derivatives","ETHF0:USTF0",1729428544157,0.37717,2651.5,2651.4,2.35766285]
["bitfinex-derivatives","ETHF0:USTF0",1729428545160,0.37717,2651.5,2651.4,3.83892397]
["bitfinex-derivatives","ETHF0:USTF0",1729428545751,0.4128,2651.8,2651.4,2.73500987]
["bitfinex-derivatives","ETHF0:USTF0",1729428545952,0.4128,2651.8,2651.5,3.45784176]
["bitfinex-derivatives","ETHF0:USTF0",1729428545953,0.37715,2651.6,2651.5,3.45784176]
["bitfinex-derivatives","ETHF0:USTF0",1729428547049,0.37715,2651.6,2651.5,1.97653987]
["bitfinex-derivatives","ETHF0:USTF0",1729428550557,0.37715,2651.6,2651.5,1.97740255]
["bitfinex-derivatives","ETHF0:USTF0",1729428551159,0.37715,2651.6,2651.5,3.95105675]
["bitfinex-derivatives","ETHF0:USTF0",1729428551655,0.37714,2651.7,2651.5,1.97740255]
["bitfinex-derivatives","ETHF0:USTF0",1729428551864,0.37712,2651.8,2651.6,9.87444144]
["bitfinex-derivatives","ETHF0:USTF0",1729428552162,0.37712,2651.8,2651.7,3.53795675]
["bitfinex-derivatives","ETHF0:USTF0",1729428552357,0.37712,2651.8,2651.7,3.96145675]
["bitfinex-derivatives","ETHF0:USTF0",1729428553263,0.37712,2651.8,2651.7,1.98780255]
["bitfinex-derivatives","ETHF0:USTF0",1729428553560,0.37712,2651.8,2651.7,2.97605144]
["bitfinex-derivatives","ETHF0:USTF0",1729428554163,0.37712,2651.8,2651.7,3.58788134]
["bitfinex-derivatives","ETHF0:USTF0",1729428554360,0.37712,2651.8,2651.7,2.10571646]
["bitfinex-derivatives","ETHF0:USTF0",1729428554962,0.37712,2651.8,2651.7,3.09412981]
["bitfinex-derivatives","ETHF0:USTF0",1729428555166,0.37712,2651.8,2651.7,3.58879809]
["bitfinex-derivatives","ETHF0:USTF0",1729428555351,0.37712,2651.8,2651.7,3.16529809]
["bitfinex-derivatives","ETHF0:USTF0",1729428555561,0.37712,2651.8,2651.7,2.67175648]
["bitfinex-derivatives","ETHF0:USTF0",1729428555869,0.37712,2651.8,2651.7,3.28321131]
["bitfinex-derivatives","ETHF0:USTF0",1729428556253,0.37712,2651.8,2651.7,3.28321197]
["bitfinex-derivatives","ETHF0:USTF0",1729428559870,0.37712,2651.8,2651.7,3.28328523]
["bitfinex-derivatives","ETHF0:USTF0",1729428560071,0.37712,2651.8,2651.7,6.90535977]
["bitfinex-derivatives","ETHF0:USTF0",1729428561168,0.37712,2651.8,2651.7,6.66953198]
["bitfinex-derivatives","ETHF0:USTF0",1729428561965,0.77281,2651.9,2651.7,5.07300778]
["bitfinex-derivatives","ETHF0:USTF0",1729428562168,0.77281,2651.9,2651.8,3.9397633]
["bitfinex-derivatives","ETHF0:USTF0",1729428562473,0.37707,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729428562674,0.37707,2652.2,2652.1,1.48258584]
["bitfinex-derivatives","ETHF0:USTF0",1729428562976,0.37707,2652.2,2652.1,1.56529256]
["bitfinex-derivatives","ETHF0:USTF0",1729428563168,0.37707,2652.2,2652.1,1.98069256]
["bitfinex-derivatives","ETHF0:USTF0",1729428563362,0.37706,2652.2,2652.1,3.46286587]
["bitfinex-derivatives","ETHF0:USTF0",1729428563571,1.22575,2652.3,2652.1,3.46286587]
["bitfinex-derivatives","ETHF0:USTF0",1729428563774,1.22575,2652.3,2652.2,3.04746587]
["bitfinex-derivatives","ETHF0:USTF0",1729428564562,1.22575,2652.3,2652.2,2.55238428]
["bitfinex-derivatives","ETHF0:USTF0",1729428564767,1.22575,2652.3,2652.2,2.55212124]
["bitfinex-derivatives","ETHF0:USTF0",1729428564965,1.22575,2652.3,2652.2,2.55212682]
["bitfinex-derivatives","ETHF0:USTF0",1729428565367,1.22575,2652.3,2652.2,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428565569,0.37706,2652.2,2652.1,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428566173,0.37706,2652.2,2652.1,2.55194557]
["bitfinex-derivatives","ETHF0:USTF0",1729428566776,0.37706,2652.2,2652.1,2.55181107]
["bitfinex-derivatives","ETHF0:USTF0",1729428567578,0.37706,2652.2,2652.1,2.55167941]
["bitfinex-derivatives","ETHF0:USTF0",1729428568078,0.8487,2652.3,2652.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729428568266,0.37707,2652.1,2652.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729428571268,0.37709,2652.0,2651.9,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428571469,0.80509,2652.0,2651.8,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428571670,0.428,2652.0,2651.8,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428571965,0.3771,2651.9,2651.8,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428572170,41.1771,2651.9,2651.8,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428572771,0.3771,2651.9,2651.8,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428574376,0.428,2652.0,2651.7,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428574377,0.37712,2651.8,2651.7,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428574676,0.37712,2651.8,2651.6,1.83881877]
["bitfinex-derivatives","ETHF0:USTF0",1729428574881,0.37712,2651.8,2651.7,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428575281,0.4135,2651.9,2651.7,0.98791877]
["bitfinex-derivatives","ETHF0:USTF0",1729428575282,0.4135,2651.9,2651.7,1.56350281]
["bitfinex-derivatives","ETHF0:USTF0",1729428575479,0.7906,2651.9,2651.8,3.04481991]
["bitfinex-derivatives","ETHF0:USTF0",1729428577284,0.7906,2651.9,2651.8,2.55109841]
["bitfinex-derivatives","ETHF0:USTF0",1729428577486,0.7906,2651.9,2651.8,3.04481991]
["bitfinex-derivatives","ETHF0:USTF0",1729428578686,0.7906,2651.9,2651.8,3.04346533]
["bitfinex-derivatives","ETHF0:USTF0",1729428579385,0.7906,2651.9,2651.8,0.9877578]
["bitfinex-derivatives","ETHF0:USTF0",1729428579983,4.5618,2651.9,2651.8,0.9877578]
["bitfinex-derivatives","ETHF0:USTF0",1729428580180,0.37712,2651.8,2651.7,0.98788821]
["bitfinex-derivatives","ETHF0:USTF0",1729428580385,0.37712,2651.8,2651.6,0.98788821]
["bitfinex-derivatives","ETHF0:USTF0",1729428580386,0.37713,2651.7,2651.6,0.98788821]
["bitfinex-derivatives","ETHF0:USTF0",1729428580694,4.57543,2651.7,2651.6,2.55038123]
["bitfinex-derivatives","ETHF0:USTF0",1729428580991,4.57543,2651.7,2651.6,0.98788821]
["bitfinex-derivatives","ETHF0:USTF0",1729428581178,4.57543,2651.7,2651.6,2.55040601]
["bitfinex-derivatives","ETHF0:USTF0",1729428581382,4.1983,2651.7,2651.5,0.98788821]
["bitfinex-derivatives","ETHF0:USTF0",1729428581688,0.37714,2651.6,2651.5,0.98788821]
["bitfinex-derivatives","ETHF0:USTF0",1729428582400,44.94834,2651.6,2651.5,0.98788821]
["bitfinex-derivatives","ETHF0:USTF0",1729428584191,41.17714,2651.6,2651.5,0.98788821]
["bitfinex-derivatives","ETHF0:USTF0",1729428584391,41.17714,2651.6,2651.5,2.95961098]
["bitfinex-derivatives","ETHF0:USTF0",1729428584584,41.17714,2651.6,2651.5,1.39678821]
["bitfinex-derivatives","ETHF0:USTF0",1729428584879,44.94834,2651.6,2651.5,1.39678821]
["bitfinex-derivatives","ETHF0:USTF0",1729428587288,41.17714,2651.6,2651.5,1.39678821]
["bitfinex-derivatives","ETHF0:USTF0",1729428588096,44.94834,2651.6,2651.5,1.39678821]
["bitfinex-derivatives","ETHF0:USTF0",1729428588392,44.94834,2651.6,2651.5,0.98788821]
["bitfinex-derivatives","ETHF0:USTF0",1729428589185,0.37716,2651.5,2651.4,0.98788821]
["bitfinex-derivatives","ETHF0:USTF0",1729428591491,40.8,2651.6,2651.3,2.23408821]
["bitfinex-derivatives","ETHF0:USTF0",1729428591693,0.37717,2651.4,2651.3,2.23408821]
["bitfinex-derivatives","ETHF0:USTF0",1729428591897,0.37717,2651.4,2651.3,3.796682]
["bitfinex-derivatives","ETHF0:USTF0",1729428592284,0.37717,2651.4,2651.3,2.23408821]
["bitfinex-derivatives","ETHF0:USTF0",1729428593900,0.37717,2651.4,2651.3,0.98788821]
["bitfinex-derivatives","ETHF0:USTF0",1729428594089,40.8,2651.6,2651.2,4.19568821]
["bitfinex-derivatives","ETHF0:USTF0",1729428594285,0.37719,2651.3,2651.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729428594501,0.37719,2651.3,2651.2,6.1859819]
["bitfinex-derivatives","ETHF0:USTF0",1729428595402,0.37719,2651.3,2651.2,4.62360795]
["bitfinex-derivatives","ETHF0:USTF0",1729428595697,0.37719,2651.3,2651.2,6.18568778]
["bitfinex-derivatives","ETHF0:USTF0",1729428596705,0.37719,2651.3,2651.2,1.41580795]
["bitfinex-derivatives","ETHF0:USTF0",1729428597003,0.37719,2651.3,2651.2,4.62360795]
["bitfinex-derivatives","ETHF0:USTF0",1729428597198,0.37719,2651.3,2651.2,1.41580795]
["bitfinex-derivatives","ETHF0:USTF0",1729428597403,0.37719,2651.3,2651.2,5.19716656]
["bitfinex-derivatives","ETHF0:USTF0",1729428597699,0.37719,2651.3,2651.2,6.18449526]
["bitfinex-derivatives","ETHF0:USTF0",1729428597998,0.37719,2651.3,2651.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729428598191,0.37719,2651.3,2651.2,4.62326624]
["bitfinex-derivatives","ETHF0:USTF0",1729428598499,0.37719,2651.3,2651.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729428599904,0.37719,2651.3,2651.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729428600106,0.37719,2651.3,2651.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729428603404,0.37719,2651.3,2651.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729428603605,0.37719,2651.3,2651.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729428604117,0.37719,2651.3,2651.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729428604418,0.37719,2651.3,2651.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729428604806,0.37719,2651.3,2651.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729428605208,0.37719,2651.3,2651.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729428605816,0.37719,2651.3,2651.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729428606125,0.37719,2651.3,2651.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729428607807,0.37719,2651.3,2651.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729428608012,0.37719,2651.3,2651.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729428609018,0.37719,2651.3,2651.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729428610812,0.3772,2651.2,2651.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729428611009,0.779,2651.2,2651.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729428611217,0.779,2651.2,2651.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729428611218,0.37722,2651.1,2651.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729428621021,0.37722,2651.1,2650.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729428621022,0.37726,2650.8,2650.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729428622119,4.15006,2650.8,2650.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729428623332,0.37726,2650.8,2650.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729428623537,4.15006,2650.8,2650.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729428624233,0.37726,2650.8,2650.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729428634740,0.94308,2651.0,2650.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729428634741,0.37727,2650.7,2650.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729428635035,0.80027,2650.7,2650.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729428636233,0.80027,2650.7,2650.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729428640234,0.37727,2650.7,2650.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729428640735,4.0359,2651.2,2650.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729428640941,0.37725,2650.9,2650.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729428641135,1.34625,2651.4,2650.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729428641136,0.94295,2651.4,2650.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729428641328,0.4176,2651.4,2650.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729428641525,44.0078,2651.5,2650.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729428641737,0.37721,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729428641934,0.37721,2651.2,2651.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729428642738,0.37721,2651.2,2651.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1729428642932,0.37721,2651.2,2651.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729428643335,44.95072,2651.5,2650.8,1.38076624]
["bitfinex-derivatives","ETHF0:USTF0",1729428643633,0.37723,2651.0,2650.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729428644741,44.95072,2651.5,2650.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729428644931,0.4138,2651.4,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729428645241,0.4138,2651.4,2650.9,1.38726624]
["bitfinex-derivatives","ETHF0:USTF0",1729428645442,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729428646137,0.4138,2651.4,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729428646336,0.37721,2651.2,2651.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729428646742,0.37721,2651.2,2651.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729428653644,0.37721,2651.2,2651.1,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729428653942,0.79098,2651.4,2651.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729428654144,0.79098,2651.4,2651.1,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1729428654344,44.0078,2651.5,2651.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729428654549,0.37716,2651.6,2651.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729428654737,0.4127,2651.8,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729428654738,0.37717,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729428654937,0.37717,2651.5,2651.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729428655435,0.37717,2651.5,2651.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729428655652,0.37716,2651.5,2651.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729428655939,0.37715,2651.6,2651.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729428656136,0.37715,2651.6,2651.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729428656340,40.8,2651.7,2651.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729428656341,41.17714,2651.7,2651.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729428656538,0.4049,2652.0,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729428656742,0.37711,2651.9,2651.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729428656938,0.37711,2651.9,2651.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729428659644,0.37711,2651.9,2651.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729428659940,0.37712,2651.8,2651.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729428660552,0.37712,2651.8,2651.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729428660553,0.3937,2651.9,2651.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729428660743,0.37714,2651.6,2651.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729428676062,0.37716,2651.5,2651.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729428676263,0.3772,2651.2,2651.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1729428679845,3.2078,2651.7,2651.1,5.35022]
["bitfinex-derivatives","ETHF0:USTF0",1729428679846,0.37719,2651.3,2651.1,5.35022]
["bitfinex-derivatives","ETHF0:USTF0",1729428680064,0.37719,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428680363,0.37719,2651.3,2651.2,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729428680561,0.37718,2651.4,2651.2,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1729428680761,0.37717,2651.4,2651.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729428684961,0.37717,2651.5,2651.3,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1729428685365,0.37717,2651.5,2651.3,2.15034624]
["bitfinex-derivatives","ETHF0:USTF0",1729428686257,0.37717,2651.4,2651.3,2.15034624]
["bitfinex-derivatives","ETHF0:USTF0",1729428686454,0.37717,2651.4,2651.3,3.83037524]
["bitfinex-derivatives","ETHF0:USTF0",1729428686661,0.4023,2651.7,2651.3,3.83037524]
["bitfinex-derivatives","ETHF0:USTF0",1729428686662,0.37714,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729428686856,0.37714,2651.7,2651.5,7.76745]
["bitfinex-derivatives","ETHF0:USTF0",1729428687161,0.37714,2651.6,2651.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729428687761,0.37714,2651.6,2651.5,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729428687965,0.37714,2651.6,2651.5,10.43381369]
["bitfinex-derivatives","ETHF0:USTF0",1729428690749,0.37714,2651.6,2651.5,6.66261369]
["bitfinex-derivatives","ETHF0:USTF0",1729428692457,0.37714,2651.6,2651.5,10.43381369]
["bitfinex-derivatives","ETHF0:USTF0",1729428692660,0.37714,2651.7,2651.5,10.81221978]
["bitfinex-derivatives","ETHF0:USTF0",1729428692964,0.37714,2651.7,2651.6,3.47165978]
["bitfinex-derivatives","ETHF0:USTF0",1729428693561,0.37714,2651.7,2651.6,1.98909659]
["bitfinex-derivatives","ETHF0:USTF0",1729428693864,0.8137,2652.0,2651.6,3.47165978]
["bitfinex-derivatives","ETHF0:USTF0",1729428694057,0.37712,2651.8,2651.7,2.94017736]
["bitfinex-derivatives","ETHF0:USTF0",1729428695161,0.37712,2651.8,2651.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729428699264,0.37712,2651.8,2651.7,1.49537005]
["bitfinex-derivatives","ETHF0:USTF0",1729428699466,0.37711,2651.9,2651.7,2.44768619]
["bitfinex-derivatives","ETHF0:USTF0",1729428699670,0.37711,2651.9,2651.8,4.1966315]
["bitfinex-derivatives","ETHF0:USTF0",1729428702569,0.37711,2651.9,2651.8,5.87780375]
["bitfinex-derivatives","ETHF0:USTF0",1729428702972,0.8022,2652.0,2651.8,6.25492375]
["bitfinex-derivatives","ETHF0:USTF0",1729428703270,0.80219,2652.0,2651.9,3.45841425]
["bitfinex-derivatives","ETHF0:USTF0",1729428703477,0.80219,2652.0,2651.9,3.86781425]
["bitfinex-derivatives","ETHF0:USTF0",1729428703667,0.37709,2652.0,2651.9,3.86781425]
["bitfinex-derivatives","ETHF0:USTF0",1729428703870,0.389,2652.2,2651.9,3.86781425]
["bitfinex-derivatives","ETHF0:USTF0",1729428704067,0.37708,2652.1,2652.0,3.04581425]
["bitfinex-derivatives","ETHF0:USTF0",1729428705470,0.37707,2652.1,2652.0,3.04581425]
["bitfinex-derivatives","ETHF0:USTF0",1729428707878,0.76607,2652.2,2652.0,3.42169396]
["bitfinex-derivatives","ETHF0:USTF0",1729428708078,0.76607,2652.2,2652.1,2.54984748]
["bitfinex-derivatives","ETHF0:USTF0",1729428708378,0.76607,2652.2,2652.1,0.98782869]
["bitfinex-derivatives","ETHF0:USTF0",1729428709280,0.76607,2652.2,2652.0,0.98782869]
["bitfinex-derivatives","ETHF0:USTF0",1729428709281,0.37707,2652.1,2652.0,0.98782869]
["bitfinex-derivatives","ETHF0:USTF0",1729428709679,0.37707,2652.1,2652.0,2.54944327]
["bitfinex-derivatives","ETHF0:USTF0",1729428709877,0.37707,2652.1,2652.0,2.54944319]
["bitfinex-derivatives","ETHF0:USTF0",1729428710077,0.37707,2652.1,2652.0,0.98782869]
["bitfinex-derivatives","ETHF0:USTF0",1729428710279,0.37707,2652.1,2651.9,2.18692869]
["bitfinex-derivatives","ETHF0:USTF0",1729428710579,0.37709,2652.0,2651.9,1.80982869]
["bitfinex-derivatives","ETHF0:USTF0",1729428710779,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729428710982,0.37707,2652.1,2652.0,0.98782869]
["bitfinex-derivatives","ETHF0:USTF0",1729428711784,0.37707,2652.1,2651.9,2.18691869]
["bitfinex-derivatives","ETHF0:USTF0",1729428712080,0.37707,2652.1,2652.0,0.98782869]
["bitfinex-derivatives","ETHF0:USTF0",1729428712281,0.37707,2652.1,2651.9,2.18691869]
["bitfinex-derivatives","ETHF0:USTF0",1729428713275,0.37707,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428713877,0.37707,2652.1,2651.9,2.18691869]
["bitfinex-derivatives","ETHF0:USTF0",1729428714081,0.37707,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428716081,0.37707,2652.1,2651.9,2.18691869]
["bitfinex-derivatives","ETHF0:USTF0",1729428716283,0.37706,2652.2,2652.0,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1729428716681,0.37706,2652.3,2652.0,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1729428717185,0.37706,2652.2,2652.0,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1729428718283,0.37706,2652.2,2652.1,0.98782869]
["bitfinex-derivatives","ETHF0:USTF0",1729428719890,0.37706,2652.2,2652.0,4.57270869]
["bitfinex-derivatives","ETHF0:USTF0",1729428720092,0.37706,2652.2,2652.1,0.98782869]
["bitfinex-derivatives","ETHF0:USTF0",1729428720796,0.37707,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428721093,0.37707,2652.1,2652.0,4.76790698]
["bitfinex-derivatives","ETHF0:USTF0",1729428721489,0.37707,2652.1,2652.0,4.19441288]
["bitfinex-derivatives","ETHF0:USTF0",1729428722393,0.37707,2652.1,2652.0,5.75461014]
["bitfinex-derivatives","ETHF0:USTF0",1729428723292,0.37707,2652.1,2652.0,5.75480952]
["bitfinex-derivatives","ETHF0:USTF0",1729428724388,0.37707,2652.1,2652.0,5.75499765]
["bitfinex-derivatives","ETHF0:USTF0",1729428724587,0.37707,2652.1,2652.0,4.76838477]
["bitfinex-derivatives","ETHF0:USTF0",1729428724900,0.37707,2652.1,2652.0,1.56058477]
["bitfinex-derivatives","ETHF0:USTF0",1729428725189,0.37707,2652.1,2651.9,6.17080518]
["bitfinex-derivatives","ETHF0:USTF0",1729428726092,0.37708,2652.1,2651.9,6.17080518]
["bitfinex-derivatives","ETHF0:USTF0",1729428726488,0.37708,2652.1,2651.9,5.79370518]
["bitfinex-derivatives","ETHF0:USTF0",1729428726690,0.4027,2652.4,2651.9,5.79370518]
["bitfinex-derivatives","ETHF0:USTF0",1729428726886,0.37709,2652.0,2651.9,5.79370518]
["bitfinex-derivatives","ETHF0:USTF0",1729428727091,0.37709,2652.0,2651.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729428727296,0.37709,2652.0,2651.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729428733383,0.37709,2652.0,2651.9,1.39950518]
["bitfinex-derivatives","ETHF0:USTF0",1729428734192,0.37709,2652.0,2651.9,2.96158938]
["bitfinex-derivatives","ETHF0:USTF0",1729428734388,0.37709,2652.0,2651.9,1.39950518]
["bitfinex-derivatives","ETHF0:USTF0",1729428734595,0.37709,2652.0,2651.9,0.98690518]
["bitfinex-derivatives","ETHF0:USTF0",1729428734793,0.3771,2651.9,2651.8,0.98690518]
["bitfinex-derivatives","ETHF0:USTF0",1729428734991,0.37712,2651.8,2651.7,1.41450518]
["bitfinex-derivatives","ETHF0:USTF0",1729428735206,0.4058,2651.8,2651.4,0.98690518]
["bitfinex-derivatives","ETHF0:USTF0",1729428735385,0.37716,2651.5,2651.4,0.98819176]
["bitfinex-derivatives","ETHF0:USTF0",1729428735590,0.3893,2651.7,2651.3,1.48256319]
["bitfinex-derivatives","ETHF0:USTF0",1729428735591,0.3893,2651.7,2651.3,0.98819176]
["bitfinex-derivatives","ETHF0:USTF0",1729428735787,0.78297,2651.4,2651.3,0.98819176]
["bitfinex-derivatives","ETHF0:USTF0",1729428736491,0.4058,2651.4,2651.2,1.40179176]
["bitfinex-derivatives","ETHF0:USTF0",1729428736689,0.37719,2651.3,2651.2,1.40179176]
["bitfinex-derivatives","ETHF0:USTF0",1729428736891,0.37719,2651.3,2651.2,2.9637716]
["bitfinex-derivatives","ETHF0:USTF0",1729428737397,0.37719,2651.3,2651.2,1.97557984]
["bitfinex-derivatives","ETHF0:USTF0",1729428737600,0.37719,2651.3,2651.2,2.96312847]
["bitfinex-derivatives","ETHF0:USTF0",1729428737800,0.37719,2651.3,2651.2,1.40138181]
["bitfinex-derivatives","ETHF0:USTF0",1729428738795,0.4058,2651.4,2651.2,1.40138181]
["bitfinex-derivatives","ETHF0:USTF0",1729428738995,3.2078,2651.8,2651.2,1.40138181]
["bitfinex-derivatives","ETHF0:USTF0",1729428739200,0.37716,2651.5,2651.3,2.92639361]
["bitfinex-derivatives","ETHF0:USTF0",1729428739505,0.37716,2651.5,2651.4,0.98778181]
["bitfinex-derivatives","ETHF0:USTF0",1729428740401,0.37716,2651.5,2651.4,2.5491401]
["bitfinex-derivatives","ETHF0:USTF0",1729428740601,0.37716,2651.5,2651.4,0.98778181]
["bitfinex-derivatives","ETHF0:USTF0",1729428741094,0.406,2651.7,2651.3,0.98778181]
["bitfinex-derivatives","ETHF0:USTF0",1729428741095,0.37717,2651.4,2651.3,0.98778181]
["bitfinex-derivatives","ETHF0:USTF0",1729428742211,0.37717,2651.4,2651.3,2.54847205]
["bitfinex-derivatives","ETHF0:USTF0",1729428742409,1.34885,2651.7,2651.3,1.56110868]
["bitfinex-derivatives","ETHF0:USTF0",1729428742610,0.37716,2651.5,2651.4,0.98728427]
["bitfinex-derivatives","ETHF0:USTF0",1729428742904,0.37717,2651.4,2651.3,0.98728427]
["bitfinex-derivatives","ETHF0:USTF0",1729428743310,0.37717,2651.4,2651.3,2.54825921]
["bitfinex-derivatives","ETHF0:USTF0",1729428745304,0.37717,2651.4,2651.3,0.98728427]
["bitfinex-derivatives","ETHF0:USTF0",1729428745509,0.406,2651.7,2651.3,0.98728427]
["bitfinex-derivatives","ETHF0:USTF0",1729428745729,0.37717,2651.4,2651.3,0.98728427]
["bitfinex-derivatives","ETHF0:USTF0",1729428746011,0.37717,2651.4,2651.3,1.55900995]
["bitfinex-derivatives","ETHF0:USTF0",1729428746212,0.37717,2651.4,2651.3,2.54604671]
["bitfinex-derivatives","ETHF0:USTF0",1729428746715,0.37717,2651.4,2651.3,1.55900995]
["bitfinex-derivatives","ETHF0:USTF0",1729428746913,0.37717,2651.4,2651.3,3.04157314]
["bitfinex-derivatives","ETHF0:USTF0",1729428747118,0.37717,2651.4,2651.3,1.55900995]
["bitfinex-derivatives","ETHF0:USTF0",1729428747319,0.37717,2651.4,2651.2,4.60829943]
["bitfinex-derivatives","ETHF0:USTF0",1729428748118,0.406,2651.7,2651.2,4.60829943]
["bitfinex-derivatives","ETHF0:USTF0",1729428748316,0.406,2651.7,2651.2,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1729428748513,0.406,2651.7,2651.2,4.60829943]
["bitfinex-derivatives","ETHF0:USTF0",1729428748725,0.37718,2651.4,2651.2,4.60829943]
["bitfinex-derivatives","ETHF0:USTF0",1729428749420,0.406,2651.7,2651.2,4.60829943]
["bitfinex-derivatives","ETHF0:USTF0",1729428749719,0.37718,2651.4,2651.2,4.60829943]
["bitfinex-derivatives","ETHF0:USTF0",1729428750318,0.37716,2651.5,2651.2,4.60829943]
["bitfinex-derivatives","ETHF0:USTF0",1729428750524,0.406,2651.7,2651.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729428750715,0.37718,2651.4,2651.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729428751620,0.37714,2651.6,2651.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428751922,0.37719,2651.3,2651.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428753725,0.37719,2651.3,2651.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729428754118,1.34885,2651.7,2651.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729428754628,0.37719,2651.3,2651.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729428765436,0.3772,2651.2,2651.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729428767828,0.3772,2651.2,2651.1,5.00079943]
["bitfinex-derivatives","ETHF0:USTF0",1729428768334,0.3968,2651.4,2651.1,5.00079943]
["bitfinex-derivatives","ETHF0:USTF0",1729428768525,0.3772,2651.3,2651.1,2.17020943]
["bitfinex-derivatives","ETHF0:USTF0",1729428768725,0.3772,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428769228,0.3968,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428769431,0.37713,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729428769634,0.37716,2651.5,2651.3,1.79337943]
["bitfinex-derivatives","ETHF0:USTF0",1729428769832,0.37716,2651.5,2651.4,0.98689943]
["bitfinex-derivatives","ETHF0:USTF0",1729428770533,0.37716,2651.5,2651.3,1.79337943]
["bitfinex-derivatives","ETHF0:USTF0",1729428770741,0.37715,2651.6,2651.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1729428770932,0.80394,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729428771132,0.80394,2651.7,2651.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729428771331,0.37712,2651.8,2651.5,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729428771637,0.37712,2651.8,2651.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729428772431,0.4123,2651.9,2651.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729428772636,0.37713,2651.7,2651.6,1.37599943]
["bitfinex-derivatives","ETHF0:USTF0",1729428773937,0.37712,2651.8,2651.6,1.37599943]
["bitfinex-derivatives","ETHF0:USTF0",1729428774325,3.2078,2652.4,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729428774528,0.3771,2652.0,2651.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729428776240,0.37708,2652.1,2651.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729428776440,0.37708,2652.1,2651.9,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729428776733,0.37708,2652.1,2651.9,5.43409943]
["bitfinex-derivatives","ETHF0:USTF0",1729428777036,0.37708,2652.1,2651.9,5.81119943]
["bitfinex-derivatives","ETHF0:USTF0",1729428777634,0.37708,2652.1,2652.0,2.5469726]
["bitfinex-derivatives","ETHF0:USTF0",1729428778235,0.37708,2652.1,2652.0,0.98689943]
["bitfinex-derivatives","ETHF0:USTF0",1729428779631,0.37708,2652.1,2651.7,1.97678112]
["bitfinex-derivatives","ETHF0:USTF0",1729428779632,0.3771,2651.9,2651.7,0.98689943]
["bitfinex-derivatives","ETHF0:USTF0",1729428779843,0.37713,2651.7,2651.6,0.98689943]
["bitfinex-derivatives","ETHF0:USTF0",1729428780233,0.37714,2651.6,2651.5,0.98689943]
["bitfinex-derivatives","ETHF0:USTF0",1729428780434,0.37714,2651.6,2651.5,1.55997258]
["bitfinex-derivatives","ETHF0:USTF0",1729428780740,0.37714,2651.6,2651.5,3.04253577]
["bitfinex-derivatives","ETHF0:USTF0",1729428781647,0.37714,2651.6,2651.5,2.54765763]
["bitfinex-derivatives","ETHF0:USTF0",1729428782234,0.37714,2651.6,2651.5,0.98768505]
["bitfinex-derivatives","ETHF0:USTF0",1729428782543,0.37714,2651.6,2651.5,2.54776502]
["bitfinex-derivatives","ETHF0:USTF0",1729428783540,0.37714,2651.6,2651.5,0.98768505]
["bitfinex-derivatives","ETHF0:USTF0",1729428783938,0.8244,2651.8,2651.4,1.82788505]
["bitfinex-derivatives","ETHF0:USTF0",1729428783939,0.37716,2651.5,2651.4,1.82788505]
["bitfinex-derivatives","ETHF0:USTF0",1729428784139,0.37716,2651.5,2651.4,3.38799598]
["bitfinex-derivatives","ETHF0:USTF0",1729428784438,0.37716,2651.5,2651.4,3.38799536]
["bitfinex-derivatives","ETHF0:USTF0",1729428785842,0.37716,2651.5,2651.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729428786146,0.37716,2651.5,2651.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729428787044,1.76721,2651.8,2651.2,1.40148505]
["bitfinex-derivatives","ETHF0:USTF0",1729428787247,0.79639,2651.4,2651.2,1.40148505]
["bitfinex-derivatives","ETHF0:USTF0",1729428788536,0.79639,2651.4,2651.2,4.60928505]
["bitfinex-derivatives","ETHF0:USTF0",1729428789247,0.37719,2651.3,2651.2,4.60928505]
["bitfinex-derivatives","ETHF0:USTF0",1729428789646,0.37719,2651.3,2651.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729428792350,0.37719,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428793258,0.77339,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428793649,0.3962,2651.3,2651.1,1.40508505]
["bitfinex-derivatives","ETHF0:USTF0",1729428793849,0.3962,2651.3,2651.0,1.39658505]
["bitfinex-derivatives","ETHF0:USTF0",1729428794047,0.37722,2651.1,2651.0,0.98768505]
["bitfinex-derivatives","ETHF0:USTF0",1729428794450,0.3962,2651.3,2650.9,1.41228505]
["bitfinex-derivatives","ETHF0:USTF0",1729428794660,0.78883,2651.0,2650.9,1.41228505]
["bitfinex-derivatives","ETHF0:USTF0",1729428796649,0.78883,2651.0,2650.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729428799366,0.37723,2651.0,2650.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729428802673,41.74297,2651.4,2650.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729428802978,0.37723,2651.0,2650.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1729428803176,0.3977,2651.4,2650.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729428803473,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729428803975,0.3977,2651.4,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729428804170,0.3772,2651.3,2651.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729428804369,0.3772,2651.3,2651.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729428807493,0.3977,2651.4,2651.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729428807772,0.37719,2651.3,2651.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1729428808967,0.37719,2651.3,2651.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729428809372,0.37719,2651.3,2651.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1729428809571,0.37719,2651.3,2651.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729428809974,0.3954,2651.5,2651.0,1.36490505]
["bitfinex-derivatives","ETHF0:USTF0",1729428810276,0.37722,2651.1,2651.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729428811278,0.77141,2651.2,2651.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1729428811477,0.3942,2651.2,2651.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729428811680,0.37722,2651.1,2651.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729428812071,44.95068,2651.6,2651.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729428812275,0.3772,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428812476,0.3942,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428812678,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428812877,0.3942,2651.5,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729428813183,0.37718,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428813479,0.37718,2651.4,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729428813679,0.37718,2651.4,2651.1,4.57269505]
["bitfinex-derivatives","ETHF0:USTF0",1729428813875,0.3942,2651.5,2651.1,4.57269505]
["bitfinex-derivatives","ETHF0:USTF0",1729428814076,0.37719,2651.3,2651.1,4.57269505]
["bitfinex-derivatives","ETHF0:USTF0",1729428814775,0.37718,2651.4,2651.1,4.57269505]
["bitfinex-derivatives","ETHF0:USTF0",1729428815078,0.3942,2651.5,2651.1,4.19548505]
["bitfinex-derivatives","ETHF0:USTF0",1729428815280,0.37719,2651.3,2651.1,4.57269505]
["bitfinex-derivatives","ETHF0:USTF0",1729428815583,0.37719,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428815772,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428815972,0.3772,2651.2,2651.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729428815973,0.37722,2651.1,2651.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729428818784,0.4264,2651.2,2650.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729428819088,0.37723,2651.0,2650.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729428819474,0.4264,2651.2,2650.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729428819774,0.37729,2650.7,2650.5,1.40018505]
["bitfinex-derivatives","ETHF0:USTF0",1729428819980,0.37729,2650.7,2650.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729428820584,0.37729,2650.7,2650.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729428822995,0.37729,2650.6,2650.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729428823173,0.76899,2650.6,2650.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729428823380,0.37732,2650.4,2650.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729428823679,0.37732,2650.4,2650.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729428827082,0.37732,2650.4,2650.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729428827885,0.4055,2650.5,2650.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428828078,0.37733,2650.3,2650.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428829792,0.37733,2650.3,2650.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729428829992,0.37733,2650.3,2650.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428830690,0.37733,2650.3,2650.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729428831092,0.37733,2650.3,2650.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428831487,0.4055,2650.5,2650.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428831690,0.37732,2650.4,2650.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428832292,0.4055,2650.5,2650.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428832494,0.37732,2650.4,2650.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428833495,0.37732,2650.4,2650.2,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1729428833793,0.37732,2650.4,2650.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428833993,0.37733,2650.3,2650.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428834692,41.1917,2650.6,2650.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729428834997,0.37729,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729428835298,0.37729,2650.6,2650.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729428835489,0.37729,2650.6,2650.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729428835689,0.37729,2650.6,2650.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729428835889,0.37729,2650.6,2650.5,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729428836097,0.37729,2650.6,2650.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729428836299,0.37729,2650.6,2650.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729428836789,0.37729,2650.6,2650.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729428840397,0.37728,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729428840699,0.37727,2650.7,2650.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729428842589,0.3888,2650.8,2650.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729428842796,0.37727,2650.7,2650.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1729428843204,41.17727,2650.7,2650.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1729428843691,41.17727,2650.7,2650.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729428844090,41.17727,2650.7,2650.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1729428844598,40.8,2650.7,2650.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1729428844796,41.17727,2650.7,2650.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729428845591,40.8,2650.7,2650.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729428845791,41.17727,2650.7,2650.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729428846896,0.37727,2650.7,2650.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729428859524,0.37727,2650.7,2650.6,1.37488053]
["bitfinex-derivatives","ETHF0:USTF0",1729428860124,0.37727,2650.7,2650.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729428860327,0.37727,2650.7,2650.6,1.37488053]
["bitfinex-derivatives","ETHF0:USTF0",1729428861239,0.37727,2650.7,2650.6,2.93644051]
["bitfinex-derivatives","ETHF0:USTF0",1729428861618,0.37727,2650.7,2650.6,3.43142317]
["bitfinex-derivatives","ETHF0:USTF0",1729428864636,0.37727,2650.7,2650.6,1.94885998]
["bitfinex-derivatives","ETHF0:USTF0",1729428865136,0.37727,2650.7,2650.6,2.06682436]
["bitfinex-derivatives","ETHF0:USTF0",1729428865535,0.37727,2650.7,2650.6,1.94885998]
["bitfinex-derivatives","ETHF0:USTF0",1729428869732,0.37727,2650.7,2650.6,2.93878653]
["bitfinex-derivatives","ETHF0:USTF0",1729428870038,0.37727,2650.7,2650.6,1.95081167]
["bitfinex-derivatives","ETHF0:USTF0",1729428870943,0.37727,2650.7,2650.6,2.94075906]
["bitfinex-derivatives","ETHF0:USTF0",1729428871246,0.37727,2650.7,2650.6,1.37724739]
["bitfinex-derivatives","ETHF0:USTF0",1729428872736,0.37727,2650.7,2650.6,2.94097153]
["bitfinex-derivatives","ETHF0:USTF0",1729428872941,0.37727,2650.7,2650.6,1.37724739]
["bitfinex-derivatives","ETHF0:USTF0",1729428873143,0.37727,2650.7,2650.6,2.9409541]
["bitfinex-derivatives","ETHF0:USTF0",1729428873338,0.37727,2650.7,2650.6,1.37724739]
["bitfinex-derivatives","ETHF0:USTF0",1729428873546,0.37727,2650.7,2650.6,2.94119359]
["bitfinex-derivatives","ETHF0:USTF0",1729428873749,40.8,2650.8,2650.6,1.75453739]
["bitfinex-derivatives","ETHF0:USTF0",1729428873750,41.17727,2650.8,2650.6,1.75453739]
["bitfinex-derivatives","ETHF0:USTF0",1729428873937,41.17727,2650.8,2650.7,2.55388238]
["bitfinex-derivatives","ETHF0:USTF0",1729428874443,41.17727,2650.8,2650.7,2.55386948]
["bitfinex-derivatives","ETHF0:USTF0",1729428876241,41.17727,2650.8,2650.7,1.56392209]
["bitfinex-derivatives","ETHF0:USTF0",1729428877250,41.17727,2650.8,2650.7,3.04919137]
["bitfinex-derivatives","ETHF0:USTF0",1729428878257,41.17727,2650.8,2650.7,2.55414439]
["bitfinex-derivatives","ETHF0:USTF0",1729428878450,41.58947,2650.8,2650.7,0.9902223]
["bitfinex-derivatives","ETHF0:USTF0",1729428878644,41.58947,2650.8,2650.4,1.97678112]
["bitfinex-derivatives","ETHF0:USTF0",1729428878645,44.985,2650.8,2650.5,0.9902223]
["bitfinex-derivatives","ETHF0:USTF0",1729428878968,0.37729,2650.6,2650.5,0.9902223]
["bitfinex-derivatives","ETHF0:USTF0",1729428879255,0.3773,2650.5,2650.4,0.9902223]
["bitfinex-derivatives","ETHF0:USTF0",1729428879455,1.2088,2650.5,2650.4,2.55394028]
["bitfinex-derivatives","ETHF0:USTF0",1729428879648,1.2088,2650.5,2650.4,1.56378404]
["bitfinex-derivatives","ETHF0:USTF0",1729428879845,1.2088,2650.5,2650.4,0.9901664]
["bitfinex-derivatives","ETHF0:USTF0",1729428881142,0.37732,2650.4,2650.3,0.9901664]
["bitfinex-derivatives","ETHF0:USTF0",1729428881349,0.37732,2650.4,2650.3,2.55356181]
["bitfinex-derivatives","ETHF0:USTF0",1729428882248,0.37732,2650.4,2650.3,0.9901664]
["bitfinex-derivatives","ETHF0:USTF0",1729428883150,0.37732,2650.4,2650.3,2.55309793]
["bitfinex-derivatives","ETHF0:USTF0",1729428884249,0.37732,2650.4,2650.3,0.9901664]
["bitfinex-derivatives","ETHF0:USTF0",1729428889159,0.37733,2650.3,2650.2,1.4192664]
["bitfinex-derivatives","ETHF0:USTF0",1729428890553,0.37733,2650.3,2650.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729428891352,0.37734,2650.2,2650.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729428891553,0.77944,2650.2,2650.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729428897356,0.77944,2650.2,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729428897357,0.3774,2649.8,2649.7,0.98850742]
["bitfinex-derivatives","ETHF0:USTF0",1729428897556,0.37747,2649.4,2649.2,1.36598742]
["bitfinex-derivatives","ETHF0:USTF0",1729428897757,0.37747,2649.3,2649.2,1.36598742]
["bitfinex-derivatives","ETHF0:USTF0",1729428897949,40.8,2649.6,2649.2,3.42121513]
["bitfinex-derivatives","ETHF0:USTF0",1729428898148,0.37746,2649.4,2649.3,0.98858607]
["bitfinex-derivatives","ETHF0:USTF0",1729428898559,40.8,2649.6,2649.2,0.98858607]
["bitfinex-derivatives","ETHF0:USTF0",1729428898863,0.37746,2649.4,2649.3,0.98858607]
["bitfinex-derivatives","ETHF0:USTF0",1729428899267,0.37747,2649.3,2649.2,0.98858607]
["bitfinex-derivatives","ETHF0:USTF0",1729428899561,0.37747,2649.3,2649.2,2.54649133]
["bitfinex-derivatives","ETHF0:USTF0",1729428901549,0.37747,2649.3,2649.2,0.98858607]
["bitfinex-derivatives","ETHF0:USTF0",1729428902459,0.37749,2649.2,2649.1,5.01798607]
["bitfinex-derivatives","ETHF0:USTF0",1729428902965,0.37749,2649.2,2649.1,6.57488649]
["bitfinex-derivatives","ETHF0:USTF0",1729428903149,0.37749,2649.2,2649.1,5.01798607]
["bitfinex-derivatives","ETHF0:USTF0",1729428903955,0.37748,2649.3,2649.1,5.01798607]
["bitfinex-derivatives","ETHF0:USTF0",1729428904255,0.37748,2649.3,2649.1,5.39548607]
["bitfinex-derivatives","ETHF0:USTF0",1729428904453,0.37748,2649.3,2649.1,5.01798607]
["bitfinex-derivatives","ETHF0:USTF0",1729428905255,0.37748,2649.3,2649.1,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729428905562,2.16076,2649.7,2649.1,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729428905759,0.37749,2649.2,2649.1,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729428907953,0.37749,2649.2,2649.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729428910665,0.37748,2649.3,2649.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729428910868,0.37749,2649.2,2649.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729428911756,1.2172,2649.7,2649.1,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729428911968,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729428912164,0.37746,2649.4,2649.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729428912368,0.3943,2649.7,2649.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729428912562,0.37746,2649.5,2649.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729428912861,0.37744,2649.6,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729428913060,0.37744,2649.6,2649.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729428913857,0.37744,2649.6,2649.5,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1729428914064,40.8,2649.9,2649.5,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729428914361,0.37743,2649.6,2649.5,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729428914562,0.37743,2649.6,2649.5,4.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729428915859,0.37743,2649.6,2649.5,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729428918365,0.37743,2649.6,2649.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729428919860,4.15183,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428920467,0.37749,2649.2,2649.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729428920969,0.37749,2649.2,2649.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729428921666,0.37748,2649.3,2649.1,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1729428922062,0.8307,2649.5,2649.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729428922268,0.37749,2649.2,2649.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729428922572,0.8307,2649.5,2649.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729428922872,0.37749,2649.2,2649.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729428923171,0.8307,2649.5,2649.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729428923468,0.37749,2649.2,2649.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729428925064,0.8307,2649.5,2649.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729428925269,0.37749,2649.2,2649.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729428927470,0.8307,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428927678,0.3775,2649.1,2649.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729428928265,0.8307,2649.5,2649.0,4.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729428928466,0.3775,2649.1,2649.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729428931271,0.3775,2649.1,2649.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729428933278,0.3775,2649.1,2649.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729428937177,0.3775,2649.1,2649.0,1.39128607]
["bitfinex-derivatives","ETHF0:USTF0",1729428937378,0.3775,2649.1,2649.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729428940271,0.37751,2649.0,2648.9,0.98858607]
["bitfinex-derivatives","ETHF0:USTF0",1729428940578,0.78771,2649.0,2648.9,0.98858607]
["bitfinex-derivatives","ETHF0:USTF0",1729428940872,1.17651,2649.0,2648.9,2.54885864]
["bitfinex-derivatives","ETHF0:USTF0",1729428941783,1.17651,2649.0,2648.9,0.98858607]
["bitfinex-derivatives","ETHF0:USTF0",1729428942175,1.17651,2649.0,2648.9,2.54877224]
["bitfinex-derivatives","ETHF0:USTF0",1729428942483,1.17651,2649.0,2648.9,0.98858607]
["bitfinex-derivatives","ETHF0:USTF0",1729428942679,1.17651,2649.0,2648.9,2.54870941]
["bitfinex-derivatives","ETHF0:USTF0",1729428943178,1.17651,2649.0,2648.9,1.56012334]
["bitfinex-derivatives","ETHF0:USTF0",1729428943480,0.94383,2648.9,2648.4,1.87336955]
["bitfinex-derivatives","ETHF0:USTF0",1729428943778,0.37759,2648.5,2648.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729428944077,0.37759,2648.5,2648.4,1.56073392]
["bitfinex-derivatives","ETHF0:USTF0",1729428944275,0.37761,2648.3,2648.2,1.48286955]
["bitfinex-derivatives","ETHF0:USTF0",1729428944478,0.37761,2648.3,2648.2,3.03886693]
["bitfinex-derivatives","ETHF0:USTF0",1729428944882,0.37761,2648.3,2648.2,3.03886439]
["bitfinex-derivatives","ETHF0:USTF0",1729428945272,0.37761,2648.3,2648.2,3.03946385]
["bitfinex-derivatives","ETHF0:USTF0",1729428945477,0.37763,2648.2,2648.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729428949176,4.94239,2648.5,2648.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729428949177,0.37764,2648.1,2648.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729428955390,4.94239,2648.5,2648.0,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1729428955690,0.37764,2648.1,2648.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729428959688,0.37764,2648.1,2648.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729428961385,0.37764,2648.1,2648.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1729428962182,0.37764,2648.1,2648.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729428962991,0.37764,2648.1,2648.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729428966187,0.94404,2648.3,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729428966390,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428966592,0.94411,2648.2,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729428966890,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428967684,0.37769,2647.8,2647.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729428968286,0.3965,2648.0,2647.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729428968493,0.3965,2648.0,2647.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729428968693,0.3777,2647.7,2647.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729428970592,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428971899,0.37773,2647.5,2647.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729428975395,45.37224,2647.8,2647.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729428975396,0.37776,2647.3,2647.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729428979495,0.83,2647.5,2647.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729428979702,0.37777,2647.2,2647.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729428979900,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428980200,0.37784,2646.7,2646.6,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729428981293,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428981497,1.35882,2647.0,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729428981807,1.35882,2647.0,2646.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729428981808,0.4245,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428981998,0.37782,2646.9,2646.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729428982306,0.4245,2647.1,2646.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729428982604,0.4245,2647.1,2646.7,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729428982899,0.37783,2646.8,2646.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729428983100,0.4245,2647.1,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729428983101,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729428983293,0.78976,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729428983497,0.78976,2646.6,2646.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729428984502,0.78976,2646.6,2646.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729428986597,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428987208,40.8,2646.3,2646.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729428987399,0.37791,2646.2,2646.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729428987820,0.37791,2646.2,2646.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729428988510,0.37791,2646.3,2646.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1729428988809,0.37791,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428989000,0.37791,2646.3,2646.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1729428989599,0.37791,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428990103,0.37791,2646.3,2646.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1729428990104,40.8,2646.5,2646.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729428990311,0.37789,2646.4,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729428990605,40.8,2646.5,2646.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729428990806,0.37789,2646.4,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729428991003,0.4119,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428991205,0.37787,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729428991402,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729428991611,0.4119,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428991802,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428992010,0.37788,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729428992203,3.6362,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428992405,0.37789,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428992611,3.6362,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428992809,0.37789,2646.4,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729428993004,3.6362,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428993206,4.5808,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428993513,0.3779,2646.4,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729428994117,4.5808,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428994303,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729428997509,0.37791,2646.2,2645.9,1.48346901]
["bitfinex-derivatives","ETHF0:USTF0",1729428997710,0.37796,2645.9,2645.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729429004708,4.15246,2646.6,2645.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729429004911,4.15246,2646.6,2645.8,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729429004912,0.37796,2645.9,2645.8,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729429005119,0.37794,2646.0,2645.8,4.41856]
["bitfinex-derivatives","ETHF0:USTF0",1729429005316,0.37794,2646.1,2645.8,4.41856]
["bitfinex-derivatives","ETHF0:USTF0",1729429005510,0.37794,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729429005715,0.37787,2646.5,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729429005910,0.4043,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729429006224,40.8,2646.7,2646.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729429006516,0.37788,2646.5,2646.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729429006708,40.8,2646.7,2646.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729429007214,40.8,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429007215,0.37786,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429008217,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429011422,0.37786,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429011620,40.8,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429011824,0.37787,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429013225,40.8,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429013226,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429018227,0.37789,2646.4,2646.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729429020525,0.37795,2646.0,2645.8,2.28746901]
["bitfinex-derivatives","ETHF0:USTF0",1729429020734,0.37795,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429021023,0.37796,2645.9,2645.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729429021230,0.37796,2645.9,2645.8,2.36276594]
["bitfinex-derivatives","ETHF0:USTF0",1729429021437,0.37796,2645.9,2645.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729429021926,0.37796,2645.9,2645.8,2.76005489]
["bitfinex-derivatives","ETHF0:USTF0",1729429022317,0.37796,2645.9,2645.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729429023123,0.37796,2645.9,2645.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729429023436,0.3995,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429023623,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429025634,0.37799,2645.7,2645.2,1.89676901]
["bitfinex-derivatives","ETHF0:USTF0",1729429025635,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429026121,40.8,2645.7,2645.3,4.76173336]
["bitfinex-derivatives","ETHF0:USTF0",1729429026430,40.8,2645.7,2645.3,4.69126901]
["bitfinex-derivatives","ETHF0:USTF0",1729429026633,0.80508,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729429026822,3.2078,2646.0,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729429027019,0.37799,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729429027224,0.37798,2645.8,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729429027422,40.8,2645.9,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729429027629,0.37799,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729429027831,0.3918,2646.0,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729429028036,0.37799,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729429029132,0.37803,2645.5,2645.3,5.06930901]
["bitfinex-derivatives","ETHF0:USTF0",1729429029330,0.9449,2645.9,2645.3,5.11676901]
["bitfinex-derivatives","ETHF0:USTF0",1729429029535,0.37803,2645.4,2645.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729429032441,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429033853,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429034149,0.825,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429034348,0.37796,2645.9,2645.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729429034548,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729429034754,0.37796,2645.9,2645.8,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1729429036251,0.37791,2646.3,2645.8,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729429036548,0.37791,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729429036749,41.17791,2646.3,2646.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729429037454,40.8,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429037650,0.37794,2646.0,2645.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729429038455,0.37799,2645.7,2645.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729429041356,0.94489,2646.0,2645.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729429041357,0.378,2645.6,2645.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729429042356,0.394,2645.8,2645.2,1.88406901]
["bitfinex-derivatives","ETHF0:USTF0",1729429042550,0.37804,2645.3,2645.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729429042753,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429043062,0.37806,2645.2,2645.1,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729429043560,1.7561,2645.7,2645.1,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729429043752,0.8111,2645.7,2645.1,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729429043956,0.37806,2645.2,2645.1,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729429049153,4.15274,2645.8,2645.1,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729429049154,3.2078,2646.7,2645.1,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729429049352,3.2078,2646.7,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729429049353,0.37794,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729429049658,0.37794,2646.0,2645.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729429049961,0.37794,2646.1,2645.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729429050158,0.37794,2646.0,2645.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729429051564,0.94471,2646.5,2645.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729429052064,0.37794,2646.0,2645.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729429052359,0.37794,2646.0,2645.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729429053656,0.37794,2646.0,2645.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729429053960,41.74478,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429053961,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429054258,0.94483,2646.1,2645.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729429054457,0.378,2645.6,2645.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729429055658,0.37803,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429056064,0.37803,2645.5,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729429056269,0.37801,2645.6,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729429056457,0.37802,2645.5,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729429057163,0.7933,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429057351,0.7933,2646.0,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729429057352,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729429058069,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429059069,0.3959,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429059267,0.37797,2645.9,2645.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729429059467,0.37797,2645.9,2645.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729429059861,3.7792,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429060062,3.78,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429060260,0.4121,2645.7,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729429060561,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429061559,0.4272,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729429061560,0.80521,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729429061765,0.4272,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429062164,0.37802,2645.5,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729429062465,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429063465,0.37803,2645.4,2645.3,4.19725199]
["bitfinex-derivatives","ETHF0:USTF0",1729429063974,0.37803,2645.4,2645.3,6.24381437]
["bitfinex-derivatives","ETHF0:USTF0",1729429065260,0.37802,2645.5,2645.3,6.62185437]
["bitfinex-derivatives","ETHF0:USTF0",1729429065466,0.37802,2645.5,2645.4,2.544079]
["bitfinex-derivatives","ETHF0:USTF0",1729429065771,0.37802,2645.5,2645.4,1.554386]
["bitfinex-derivatives","ETHF0:USTF0",1729429066567,0.37802,2645.5,2645.4,2.54417343]
["bitfinex-derivatives","ETHF0:USTF0",1729429066872,0.37802,2645.5,2645.4,1.554386]
["bitfinex-derivatives","ETHF0:USTF0",1729429067167,0.37802,2645.5,2645.4,2.54414912]
["bitfinex-derivatives","ETHF0:USTF0",1729429067367,0.37802,2645.5,2645.4,1.554386]
["bitfinex-derivatives","ETHF0:USTF0",1729429067564,0.37802,2645.5,2645.4,2.54421942]
["bitfinex-derivatives","ETHF0:USTF0",1729429067759,0.37802,2645.5,2645.4,1.554386]
["bitfinex-derivatives","ETHF0:USTF0",1729429067974,0.37802,2645.5,2645.4,0.98984244]
["bitfinex-derivatives","ETHF0:USTF0",1729429067975,0.37801,2645.5,2645.4,0.98984244]
["bitfinex-derivatives","ETHF0:USTF0",1729429068473,0.37801,2645.5,2645.4,2.54459882]
["bitfinex-derivatives","ETHF0:USTF0",1729429069069,0.4247,2645.9,2645.4,1.55475638]
["bitfinex-derivatives","ETHF0:USTF0",1729429069367,0.37801,2645.6,2645.5,3.36041423]
["bitfinex-derivatives","ETHF0:USTF0",1729429070075,0.37801,2645.6,2645.5,1.38601052]
["bitfinex-derivatives","ETHF0:USTF0",1729429070969,0.37801,2645.6,2645.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729429074267,0.37803,2645.4,2645.3,4.19771052]
["bitfinex-derivatives","ETHF0:USTF0",1729429074584,0.37803,2645.4,2645.3,6.53136413]
["bitfinex-derivatives","ETHF0:USTF0",1729429074877,0.37802,2645.5,2645.3,6.15332413]
["bitfinex-derivatives","ETHF0:USTF0",1729429075179,0.37802,2645.5,2645.3,4.97654052]
["bitfinex-derivatives","ETHF0:USTF0",1729429075479,0.37802,2645.5,2645.4,0.98991052]
["bitfinex-derivatives","ETHF0:USTF0",1729429075772,0.37802,2645.5,2645.4,1.36794052]
["bitfinex-derivatives","ETHF0:USTF0",1729429076571,0.37802,2645.5,2645.4,2.54480257]
["bitfinex-derivatives","ETHF0:USTF0",1729429076771,0.37802,2645.5,2645.4,2.54480512]
["bitfinex-derivatives","ETHF0:USTF0",1729429076969,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729429077177,0.4247,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429077378,0.37801,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429078677,0.4247,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429078977,0.37797,2645.9,2645.7,1.36789052]
["bitfinex-derivatives","ETHF0:USTF0",1729429079178,0.37797,2645.9,2645.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729429079479,0.37797,2645.9,2645.8,1.77891052]
["bitfinex-derivatives","ETHF0:USTF0",1729429079875,0.37797,2645.9,2645.8,1.38311052]
["bitfinex-derivatives","ETHF0:USTF0",1729429080071,0.37797,2645.9,2645.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729429082183,0.37797,2645.9,2645.8,1.38311052]
["bitfinex-derivatives","ETHF0:USTF0",1729429082886,0.796,2646.2,2645.8,6.6381764]
["bitfinex-derivatives","ETHF0:USTF0",1729429083084,0.796,2646.2,2645.9,1.3939086]
["bitfinex-derivatives","ETHF0:USTF0",1729429083275,0.37794,2646.0,2645.9,1.3939086]
["bitfinex-derivatives","ETHF0:USTF0",1729429083481,0.37794,2646.0,2645.9,2.9494489]
["bitfinex-derivatives","ETHF0:USTF0",1729429083788,0.37794,2646.0,2645.9,1.3939086]
["bitfinex-derivatives","ETHF0:USTF0",1729429083980,0.37794,2646.0,2645.9,2.94939341]
["bitfinex-derivatives","ETHF0:USTF0",1729429084180,0.37794,2646.0,2645.9,0.9902086]
["bitfinex-derivatives","ETHF0:USTF0",1729429085790,0.37796,2645.9,2645.8,1.3834086]
["bitfinex-derivatives","ETHF0:USTF0",1729429085983,0.37796,2645.9,2645.8,1.38361042]
["bitfinex-derivatives","ETHF0:USTF0",1729429089291,0.37796,2645.9,2645.8,3.43060309]
["bitfinex-derivatives","ETHF0:USTF0",1729429089593,0.37796,2645.9,2645.8,3.43057716]
["bitfinex-derivatives","ETHF0:USTF0",1729429089981,40.8,2646.3,2645.8,7.20977716]
["bitfinex-derivatives","ETHF0:USTF0",1729429090188,1.36857,2646.6,2646.1,1.36820826]
["bitfinex-derivatives","ETHF0:USTF0",1729429090489,0.4239,2646.6,2646.2,2.22017826]
["bitfinex-derivatives","ETHF0:USTF0",1729429090684,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429090884,40.8,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729429091086,40.8,2646.5,2646.3,4.57597826]
["bitfinex-derivatives","ETHF0:USTF0",1729429091087,41.17788,2646.5,2646.3,4.57597826]
["bitfinex-derivatives","ETHF0:USTF0",1729429091593,41.17788,2646.5,2646.3,4.57596826]
["bitfinex-derivatives","ETHF0:USTF0",1729429091981,0.37789,2646.4,2646.3,4.57596826]
["bitfinex-derivatives","ETHF0:USTF0",1729429092186,0.37789,2646.4,2646.3,4.57597826]
["bitfinex-derivatives","ETHF0:USTF0",1729429092685,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729429092998,0.37787,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729429093193,40.8,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729429093588,41.17787,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729429093787,40.8,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729429096194,40.8,2646.5,2646.4,4.15628]
["bitfinex-derivatives","ETHF0:USTF0",1729429096389,0.4119,2646.9,2646.4,4.15628]
["bitfinex-derivatives","ETHF0:USTF0",1729429096596,0.37786,2646.6,2646.4,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1729429098295,0.37784,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729429098600,0.4143,2647.1,2646.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729429098897,0.37783,2646.8,2646.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729429099498,1.88856,2647.7,2646.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729429099499,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729429099690,0.37781,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429100086,40.8,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429100299,0.3778,2647.1,2647.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729429100989,0.37779,2647.1,2646.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729429101191,0.37781,2646.9,2646.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729429101592,0.37781,2647.0,2646.8,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1729429101898,40.8,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429102107,10.96101612,2648.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429102108,0.4135,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429102398,0.37778,2647.2,2647.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729429102602,0.37774,2647.4,2647.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729429102899,40.8,2647.5,2647.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729429103100,0.37779,2647.1,2647.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729429103694,0.37779,2647.1,2647.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729429103898,0.3778,2647.0,2646.9,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729429104096,0.3778,2647.0,2646.9,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729429104795,0.37779,2647.1,2646.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729429105494,41.2253,2647.5,2646.9,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729429105495,0.37777,2647.2,2646.9,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729429105695,0.37777,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729429105902,0.37777,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729429106295,0.37775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729429106596,4.79406865,2648.6,2647.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729429106803,1.88774,2648.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429106804,40.8,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429106998,40.8,2647.8,2647.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729429106999,41.17769,2647.8,2647.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729429107604,0.37769,2647.8,2647.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729429108702,40.8,2647.9,2647.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729429108904,41.17768,2647.9,2647.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729429109095,41.17768,2647.9,2647.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729429109289,41.17768,2647.9,2647.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729429112411,40.8,2647.9,2647.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1729429112704,0.77405,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729429112905,0.37764,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429113103,0.37764,2648.2,2648.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729429115901,41.6012,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429116108,0.37769,2647.8,2647.7,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729429116308,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429117005,0.4213,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429117006,0.37767,2647.9,2647.7,7.36229]
["bitfinex-derivatives","ETHF0:USTF0",1729429117213,0.4213,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429117506,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429117905,0.37769,2647.8,2647.7,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729429120306,0.37768,2647.9,2647.7,8.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729429120502,0.37768,2647.9,2647.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729429120702,0.37769,2647.8,2647.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729429121003,0.37769,2647.8,2647.7,7.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729429122011,0.37769,2647.8,2647.7,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729429122317,0.37769,2647.8,2647.7,7.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729429122505,0.37769,2647.8,2647.7,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729429122705,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429124811,0.37769,2647.8,2647.7,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729429125311,0.37769,2647.8,2647.7,7.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729429125507,0.37769,2647.8,2647.7,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729429126212,0.37768,2647.9,2647.7,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1729429126412,0.37768,2647.9,2647.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729429127310,0.3928,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429127515,0.79909,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429128716,0.37774,2647.4,2647.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729429128911,0.37777,2647.3,2647.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729429129214,0.37777,2647.3,2647.1,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1729429129215,0.37777,2647.2,2647.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729429129425,0.78297,2647.2,2647.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729429129713,0.78297,2647.2,2647.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729429132519,0.4031,2647.7,2647.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729429132715,0.37774,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429132914,1.1878,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429133117,1.1878,2647.7,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729429133118,0.37772,2647.6,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729429133421,0.37772,2647.6,2647.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729429134717,1.16241,2647.7,2647.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729429135614,0.37771,2647.6,2647.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729429137415,0.37771,2647.6,2647.5,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1729429137817,0.3936,2647.7,2647.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729429138020,0.77131,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729429139317,0.37769,2647.8,2647.5,4.61335338]
["bitfinex-derivatives","ETHF0:USTF0",1729429139521,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729429139720,0.394,2647.9,2647.6,0.98775338]
["bitfinex-derivatives","ETHF0:USTF0",1729429139918,0.3777,2647.8,2647.6,1.36546338]
["bitfinex-derivatives","ETHF0:USTF0",1729429140419,0.3777,2647.8,2647.7,0.98775338]
["bitfinex-derivatives","ETHF0:USTF0",1729429141615,0.3777,2647.8,2647.7,4.57325338]
["bitfinex-derivatives","ETHF0:USTF0",1729429142116,0.37769,2647.8,2647.7,4.19555338]
["bitfinex-derivatives","ETHF0:USTF0",1729429144424,0.37769,2647.8,2647.7,4.57325338]
["bitfinex-derivatives","ETHF0:USTF0",1729429144818,0.37768,2647.9,2647.7,4.96305338]
["bitfinex-derivatives","ETHF0:USTF0",1729429145018,0.37768,2647.9,2647.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729429145627,0.37768,2647.9,2647.8,1.40825338]
["bitfinex-derivatives","ETHF0:USTF0",1729429146317,0.37768,2647.9,2647.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729429153427,0.37768,2647.9,2647.8,3.45321449]
["bitfinex-derivatives","ETHF0:USTF0",1729429153627,0.37768,2647.9,2647.8,3.45318203]
["bitfinex-derivatives","ETHF0:USTF0",1729429153824,0.37768,2647.9,2647.8,6.66098203]
["bitfinex-derivatives","ETHF0:USTF0",1729429154927,0.37768,2647.9,2647.8,5.17935196]
["bitfinex-derivatives","ETHF0:USTF0",1729429155333,0.37768,2647.9,2647.8,6.66098203]
["bitfinex-derivatives","ETHF0:USTF0",1729429155533,0.37767,2647.9,2647.8,7.03866203]
["bitfinex-derivatives","ETHF0:USTF0",1729429155732,0.37767,2647.9,2647.8,6.66098203]
["bitfinex-derivatives","ETHF0:USTF0",1729429158238,0.37767,2647.9,2647.8,3.45318203]
["bitfinex-derivatives","ETHF0:USTF0",1729429158426,0.37767,2647.9,2647.8,6.65941421]
["bitfinex-derivatives","ETHF0:USTF0",1729429159631,0.37767,2647.9,2647.8,3.45161421]
["bitfinex-derivatives","ETHF0:USTF0",1729429159837,0.37767,2647.9,2647.8,6.65949919]
["bitfinex-derivatives","ETHF0:USTF0",1729429160232,0.37767,2647.9,2647.8,3.45169919]
["bitfinex-derivatives","ETHF0:USTF0",1729429160437,0.37767,2647.9,2647.8,6.65949919]
["bitfinex-derivatives","ETHF0:USTF0",1729429161038,0.37767,2647.9,2647.8,3.45169919]
["bitfinex-derivatives","ETHF0:USTF0",1729429161442,0.37767,2647.9,2647.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729429168341,0.37769,2647.8,2647.7,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429168746,0.3777,2647.7,2647.6,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429168945,1.1656,2647.7,2647.6,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429169334,0.37771,2647.6,2647.5,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429169542,0.37773,2647.5,2647.4,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429171347,0.37774,2647.4,2647.3,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429171545,0.37774,2647.4,2647.3,2.53975101]
["bitfinex-derivatives","ETHF0:USTF0",1729429172242,0.37777,2647.2,2647.1,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429172943,0.37779,2647.1,2647.0,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429173138,0.4013,2647.1,2646.9,1.39647778]
["bitfinex-derivatives","ETHF0:USTF0",1729429173339,0.7967,2647.0,2646.9,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429173651,41.5967,2647.0,2646.9,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429173952,41.5967,2647.0,2646.9,2.53921956]
["bitfinex-derivatives","ETHF0:USTF0",1729429174246,41.5967,2647.0,2646.9,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429176846,0.7967,2647.0,2646.9,0.98997778]
["bitfinex-derivatives","ETHF0:USTF0",1729429178745,0.37781,2646.9,2646.7,6.29030667]
["bitfinex-derivatives","ETHF0:USTF0",1729429179055,0.37782,2646.9,2646.8,1.54767792]
["bitfinex-derivatives","ETHF0:USTF0",1729429179256,0.37782,2646.9,2646.8,2.53624212]
["bitfinex-derivatives","ETHF0:USTF0",1729429179954,0.37782,2646.9,2646.8,2.53438818]
["bitfinex-derivatives","ETHF0:USTF0",1729429180142,0.37782,2646.9,2646.8,0.9885642]
["bitfinex-derivatives","ETHF0:USTF0",1729429181451,0.37783,2646.8,2646.7,1.8019642]
["bitfinex-derivatives","ETHF0:USTF0",1729429181653,0.37783,2646.8,2646.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729429188959,0.37783,2646.8,2646.7,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729429191063,0.37783,2646.8,2646.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729429196274,0.37787,2646.5,2646.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729429196565,0.37791,2646.2,2646.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729429197468,0.37794,2646.0,2645.9,0.9885642]
["bitfinex-derivatives","ETHF0:USTF0",1729429198863,0.37797,2645.8,2645.7,1.3866642]
["bitfinex-derivatives","ETHF0:USTF0",1729429203373,0.94472,2646.4,2645.7,1.3866642]
["bitfinex-derivatives","ETHF0:USTF0",1729429203563,1.33982,2646.4,2645.7,1.3866642]
["bitfinex-derivatives","ETHF0:USTF0",1729429203764,0.3779,2646.3,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729429203963,0.37796,2645.9,2645.7,2.5646442]
["bitfinex-derivatives","ETHF0:USTF0",1729429204173,0.37796,2645.9,2645.7,2.1866642]
["bitfinex-derivatives","ETHF0:USTF0",1729429204363,0.37797,2645.8,2645.7,2.1866642]
["bitfinex-derivatives","ETHF0:USTF0",1729429204563,0.37797,2645.8,2645.7,1.3866642]
["bitfinex-derivatives","ETHF0:USTF0",1729429208873,0.37797,2645.8,2645.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729429211864,0.3945,2646.1,2645.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729429212172,0.4026,2646.3,2645.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729429212381,0.37794,2646.1,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729429212571,0.37794,2646.1,2646.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729429212778,0.3923,2646.5,2646.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1729429212779,0.3922,2646.5,2646.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1729429212973,0.94441,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429213170,3.2078,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429213477,0.94436,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429213677,0.37783,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429213873,0.9444,2647.3,2646.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729429213874,0.37783,2646.8,2646.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729429214077,41.1922,2647.5,2646.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729429214382,0.37781,2647.0,2646.7,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729429215179,41.1922,2647.5,2646.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729429215471,0.3778,2647.1,2646.7,4.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729429215672,0.3778,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729429216073,0.3778,2647.0,2646.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729429216674,41.1922,2647.5,2646.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729429216868,0.37779,2647.1,2647.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729429218370,41.1922,2647.5,2647.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729429218683,41.1922,2647.5,2647.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729429218684,0.37775,2647.4,2647.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729429218878,0.37775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729429219180,41.1922,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729429219377,0.37775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729429219889,40.8,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729429220078,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729429220374,0.403,2648.0,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729429220375,1.18401,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729429220581,40.8,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729429221082,41.17772,2647.6,2647.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729429221379,40.8,2647.6,2647.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729429221579,41.17772,2647.6,2647.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1729429222277,40.8,2647.6,2647.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1729429222675,0.37773,2647.5,2647.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729429222880,41.17773,2647.6,2647.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729429223075,0.37773,2647.5,2647.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729429223280,41.17772,2647.6,2647.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729429223474,0.37773,2647.5,2647.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729429223676,40.8,2647.6,2647.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729429223877,41.17773,2647.6,2647.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729429224183,40.8,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429224386,40.8,2647.6,2647.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729429224387,0.37777,2647.2,2647.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729429224581,0.4263,2647.5,2647.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729429224788,0.37778,2647.2,2647.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729429224983,0.37778,2647.2,2647.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729429225186,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429225684,0.4263,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429226487,0.37777,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429226685,0.37777,2647.3,2647.0,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1729429226887,0.37775,2647.4,2647.1,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729429227185,0.37775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729429227381,0.4263,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429227591,0.37776,2647.3,2647.1,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729429227984,0.37777,2647.2,2647.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729429228185,0.37776,2647.3,2647.1,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729429228992,0.37776,2647.3,2647.1,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1729429229181,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429229377,0.4263,2647.5,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729429229378,0.80404,2647.5,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729429230091,0.80404,2647.5,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729429230688,0.80403,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729429230986,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729429231188,1.18401,2647.7,2647.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729429231385,0.8063,2647.7,2647.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729429231686,0.37771,2647.6,2647.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729429232280,0.37771,2647.6,2647.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1729429232679,0.37771,2647.6,2647.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729429234994,0.8063,2647.7,2647.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729429235193,1.18401,2647.7,2647.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729429236093,0.8063,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729429236293,1.184,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729429237094,0.8063,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729429237497,1.184,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729429237692,41.2161,2647.8,2647.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729429237693,41.59379,2647.8,2647.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729429237893,40.8,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729429238095,0.37766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729429238297,1.2473,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429238501,0.37766,2648.0,2647.9,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1729429238898,0.37766,2648.0,2647.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729429239398,0.37766,2648.0,2647.9,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1729429239701,42.00895,2648.1,2647.9,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1729429239895,0.8178,2648.4,2647.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729429240202,3.2078,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429240397,0.37761,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729429240592,0.401,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429240798,0.3776,2648.4,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729429241099,0.401,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429241304,0.37761,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429241905,0.401,2648.5,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729429241906,0.37762,2648.3,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729429242198,0.401,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429242390,0.401,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729429242590,0.37761,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729429242898,0.401,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429243096,0.3776,2648.4,2648.2,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729429243298,0.7786,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729429243504,0.3776,2648.4,2648.2,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729429243698,0.7786,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729429243899,0.3776,2648.4,2648.2,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729429244802,0.3776,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429246097,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429246293,0.37761,2648.4,2648.2,4.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729429246499,0.401,2648.5,2648.2,4.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729429246903,0.401,2648.5,2648.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729429247097,0.37761,2648.4,2648.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729429250511,0.7786,2648.5,2648.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1729429250911,0.3776,2648.4,2648.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729429252808,0.401,2648.5,2648.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729429253107,0.401,2648.5,2648.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729429253108,0.77859,2648.5,2648.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729429254009,0.401,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729429254215,41.216,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729429254511,41.59358,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729429254916,0.37759,2648.5,2648.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729429255211,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729429255910,41.216,2648.6,2648.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729429256118,0.3776,2648.4,2648.3,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1729429258319,0.3776,2648.5,2648.3,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1729429259116,0.3776,2648.4,2648.3,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1729429259322,41.6327,2648.6,2648.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729429259515,41.6327,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429259516,0.78821,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429259918,0.4106,2648.3,2648.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729429260123,0.37763,2648.2,2648.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729429261007,0.4106,2648.3,2648.1,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729429261008,0.78822,2648.3,2648.1,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729429261519,0.37762,2648.3,2648.1,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729429262112,0.4269,2648.5,2648.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1729429262415,0.37763,2648.3,2648.1,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729429263514,0.4269,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429263717,0.4269,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729429263718,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729429264211,0.37759,2648.5,2648.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729429264413,0.79358,2648.6,2648.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729429264814,0.79358,2648.6,2648.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729429265020,0.37758,2648.6,2648.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729429267825,0.37761,2648.3,2648.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729429268120,0.37761,2648.4,2648.2,5.19432]
["bitfinex-derivatives","ETHF0:USTF0",1729429268329,0.9439,2648.7,2648.2,5.19432]
["bitfinex-derivatives","ETHF0:USTF0",1729429268512,0.37761,2648.3,2648.2,5.19432]
["bitfinex-derivatives","ETHF0:USTF0",1729429268714,0.37761,2648.4,2648.2,5.19432]
["bitfinex-derivatives","ETHF0:USTF0",1729429269117,0.37761,2648.4,2648.2,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729429269325,0.3776,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729429269728,0.8366,2648.8,2648.2,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729429269922,0.37758,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729429270522,0.8366,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429270732,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429271926,0.4269,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729429272732,0.37754,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729429273225,0.3976,2649.0,2648.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729429273530,0.37753,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729429273717,0.3976,2649.0,2648.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729429273920,0.37754,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729429274525,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729429274738,0.37753,2648.9,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729429275227,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729429275429,0.37753,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729429276335,0.37753,2648.9,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729429277434,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429278019,0.4226,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429278220,0.37751,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729429279123,0.3925,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429279324,0.3925,2649.4,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729429279325,0.37751,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729429279629,0.37751,2649.1,2649.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729429281432,0.37751,2649.1,2648.7,0.9885642]
["bitfinex-derivatives","ETHF0:USTF0",1729429281433,0.37754,2648.8,2648.7,0.9885642]
["bitfinex-derivatives","ETHF0:USTF0",1729429281730,44.0078,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429281731,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429281920,0.37757,2648.6,2648.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729429284536,0.37757,2648.6,2648.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729429286623,0.37757,2648.6,2648.5,1.3878642]
["bitfinex-derivatives","ETHF0:USTF0",1729429287028,0.37757,2648.6,2648.5,1.7654542]
["bitfinex-derivatives","ETHF0:USTF0",1729429287731,0.37757,2648.6,2648.5,1.3878642]
["bitfinex-derivatives","ETHF0:USTF0",1729429287941,0.37757,2648.6,2648.5,4.5956642]
["bitfinex-derivatives","ETHF0:USTF0",1729429288836,2.14861,2649.0,2648.5,4.5956642]
["bitfinex-derivatives","ETHF0:USTF0",1729429289038,0.37757,2648.7,2648.5,4.9732442]
["bitfinex-derivatives","ETHF0:USTF0",1729429289233,0.37757,2648.7,2648.5,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1729429289431,0.37757,2648.6,2648.5,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1729429289835,0.37757,2648.6,2648.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729429290234,0.37757,2648.6,2648.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729429290426,0.37757,2648.6,2648.5,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1729429290948,0.37757,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729429291530,0.37757,2648.7,2648.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729429291731,0.37757,2648.7,2648.5,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1729429292934,0.37757,2648.6,2648.5,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1729429293740,0.37757,2648.6,2648.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729429293931,0.37757,2648.6,2648.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729429294134,0.37753,2648.9,2648.5,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1729429294442,0.37757,2648.7,2648.5,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1729429294745,0.37757,2648.6,2648.5,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1729429296340,0.37756,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729429296732,0.37756,2648.7,2648.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729429296929,0.37756,2648.7,2648.5,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1729429297339,0.37756,2648.7,2648.6,3.02743893]
["bitfinex-derivatives","ETHF0:USTF0",1729429298140,0.37753,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729429298345,0.3959,2649.0,2648.8,6.16286414]
["bitfinex-derivatives","ETHF0:USTF0",1729429298637,0.77342,2649.0,2648.9,1.54245551]
["bitfinex-derivatives","ETHF0:USTF0",1729429298848,0.77342,2649.0,2648.9,1.94795551]
["bitfinex-derivatives","ETHF0:USTF0",1729429299050,0.4176,2649.2,2648.9,3.43292218]
["bitfinex-derivatives","ETHF0:USTF0",1729429299239,3.2078,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729429299240,0.4243,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729429299436,0.4243,2649.3,2649.2,0.98915393]
["bitfinex-derivatives","ETHF0:USTF0",1729429299437,0.80178,2649.3,2649.2,0.98915393]
["bitfinex-derivatives","ETHF0:USTF0",1729429301542,0.4243,2649.3,2649.2,0.98915393]
["bitfinex-derivatives","ETHF0:USTF0",1729429301747,0.4243,2649.3,2649.2,1.36664393]
["bitfinex-derivatives","ETHF0:USTF0",1729429302454,0.4243,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729429302648,0.80177,2649.3,2649.2,0.98915393]
["bitfinex-derivatives","ETHF0:USTF0",1729429303234,0.4243,2649.3,2649.1,4.19695393]
["bitfinex-derivatives","ETHF0:USTF0",1729429303445,0.4243,2649.3,2649.2,1.36664393]
["bitfinex-derivatives","ETHF0:USTF0",1729429303950,0.37746,2649.4,2649.2,1.79564393]
["bitfinex-derivatives","ETHF0:USTF0",1729429304443,0.37746,2649.4,2649.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729429307349,0.37746,2649.4,2649.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729429307545,0.37745,2649.5,2649.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729429307947,0.37745,2649.5,2649.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729429308152,0.37745,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729429308647,0.4071,2649.6,2649.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729429308847,0.37746,2649.4,2649.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729429309050,0.37746,2649.4,2649.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729429309351,0.37746,2649.4,2649.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729429310448,0.37746,2649.4,2649.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729429310651,0.37746,2649.4,2649.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729429312263,0.37746,2649.4,2649.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729429312449,0.37746,2649.4,2649.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729429325148,0.3775,2649.1,2649.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729429326365,0.37751,2649.0,2648.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729429330758,0.37751,2649.0,2648.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729429330759,0.37754,2648.8,2648.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729429331058,0.37754,2648.8,2648.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729429331756,0.8338,2649.1,2648.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729429332061,0.37754,2648.9,2648.7,5.36530393]
["bitfinex-derivatives","ETHF0:USTF0",1729429332257,0.37754,2648.8,2648.7,5.36530393]
["bitfinex-derivatives","ETHF0:USTF0",1729429332461,0.37754,2648.8,2648.7,5.91767481]
["bitfinex-derivatives","ETHF0:USTF0",1729429332655,0.37754,2648.8,2648.7,6.90626158]
["bitfinex-derivatives","ETHF0:USTF0",1729429333061,1.34616,2649.2,2648.7,5.91767481]
["bitfinex-derivatives","ETHF0:USTF0",1729429333260,0.37754,2648.9,2648.8,0.98859833]
["bitfinex-derivatives","ETHF0:USTF0",1729429334559,1.34616,2649.2,2648.7,6.14475833]
["bitfinex-derivatives","ETHF0:USTF0",1729429334755,0.37754,2648.8,2648.7,5.76719833]
["bitfinex-derivatives","ETHF0:USTF0",1729429336466,0.37754,2648.8,2648.7,6.14475833]
["bitfinex-derivatives","ETHF0:USTF0",1729429336760,1.34616,2649.2,2648.7,7.68660545]
["bitfinex-derivatives","ETHF0:USTF0",1729429336965,0.37754,2648.8,2648.7,5.76719833]
["bitfinex-derivatives","ETHF0:USTF0",1729429337359,0.37754,2648.8,2648.7,7.30906175]
["bitfinex-derivatives","ETHF0:USTF0",1729429337560,0.37754,2648.9,2648.7,6.69801342]
["bitfinex-derivatives","ETHF0:USTF0",1729429337860,0.37751,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729429338068,0.37751,2649.1,2649.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729429338254,0.8253,2649.5,2649.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729429338461,0.8253,2649.5,2649.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729429338665,0.37748,2649.3,2649.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729429338967,0.4147,2649.5,2649.1,2.19878881]
["bitfinex-derivatives","ETHF0:USTF0",1729429339176,0.37748,2649.3,2649.1,2.19878881]
["bitfinex-derivatives","ETHF0:USTF0",1729429339568,0.4147,2649.5,2649.1,1.82128881]
["bitfinex-derivatives","ETHF0:USTF0",1729429339869,0.37749,2649.2,2649.1,1.82128881]
["bitfinex-derivatives","ETHF0:USTF0",1729429340372,0.37749,2649.2,2649.1,3.85950239]
["bitfinex-derivatives","ETHF0:USTF0",1729429341266,0.4147,2649.5,2649.1,4.23700239]
["bitfinex-derivatives","ETHF0:USTF0",1729429341463,0.37747,2649.3,2649.2,0.98896754]
["bitfinex-derivatives","ETHF0:USTF0",1729429341665,0.37747,2649.3,2649.2,2.53118421]
["bitfinex-derivatives","ETHF0:USTF0",1729429342064,0.37747,2649.3,2649.2,2.53119596]
["bitfinex-derivatives","ETHF0:USTF0",1729429342273,0.37747,2649.3,2649.2,1.54222842]
["bitfinex-derivatives","ETHF0:USTF0",1729429343067,0.37747,2649.3,2649.2,3.02719509]
["bitfinex-derivatives","ETHF0:USTF0",1729429343576,0.37747,2649.3,2649.2,1.54222842]
["bitfinex-derivatives","ETHF0:USTF0",1729429344669,0.37747,2649.3,2649.2,3.02719509]
["bitfinex-derivatives","ETHF0:USTF0",1729429346672,0.37747,2649.3,2649.2,3.02746554]
["bitfinex-derivatives","ETHF0:USTF0",1729429348076,0.4147,2649.5,2649.2,3.02746554]
["bitfinex-derivatives","ETHF0:USTF0",1729429348265,0.37746,2649.4,2649.3,2.90912435]
["bitfinex-derivatives","ETHF0:USTF0",1729429348465,0.37746,2649.4,2649.3,3.40491363]
["bitfinex-derivatives","ETHF0:USTF0",1729429348871,0.37746,2649.4,2649.3,3.02744363]
["bitfinex-derivatives","ETHF0:USTF0",1729429350272,0.37745,2649.5,2649.3,3.40490363]
["bitfinex-derivatives","ETHF0:USTF0",1729429350474,0.37745,2649.5,2649.4,6.53664929]
["bitfinex-derivatives","ETHF0:USTF0",1729429350673,0.37745,2649.5,2649.4,6.15918929]
["bitfinex-derivatives","ETHF0:USTF0",1729429350866,0.37745,2649.5,2649.4,6.65514363]
["bitfinex-derivatives","ETHF0:USTF0",1729429351264,0.37745,2649.5,2649.4,3.44734363]
["bitfinex-derivatives","ETHF0:USTF0",1729429351467,0.37745,2649.5,2649.4,6.65492489]
["bitfinex-derivatives","ETHF0:USTF0",1729429352274,0.37745,2649.5,2649.4,5.16995822]
["bitfinex-derivatives","ETHF0:USTF0",1729429353183,0.37745,2649.5,2649.4,6.15887077]
["bitfinex-derivatives","ETHF0:USTF0",1729429354177,0.37745,2649.5,2649.4,2.95105951]
["bitfinex-derivatives","ETHF0:USTF0",1729429354376,0.37745,2649.5,2649.4,1.96215822]
["bitfinex-derivatives","ETHF0:USTF0",1729429354578,0.37745,2649.5,2649.4,2.95105121]
["bitfinex-derivatives","ETHF0:USTF0",1729429354783,0.37745,2649.5,2649.4,1.96215822]
["bitfinex-derivatives","ETHF0:USTF0",1729429354975,0.37745,2649.5,2649.4,1.40881144]
["bitfinex-derivatives","ETHF0:USTF0",1729429355176,0.37745,2649.5,2649.4,2.95097073]
["bitfinex-derivatives","ETHF0:USTF0",1729429355373,0.37745,2649.5,2649.4,2.95095686]
["bitfinex-derivatives","ETHF0:USTF0",1729429355578,0.37745,2649.5,2649.4,2.9509277]
["bitfinex-derivatives","ETHF0:USTF0",1729429356581,0.37745,2649.5,2649.4,3.3580277]
["bitfinex-derivatives","ETHF0:USTF0",1729429356779,0.37745,2649.5,2649.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729429361778,3.6353,2649.7,2649.2,0.98891144]
["bitfinex-derivatives","ETHF0:USTF0",1729429361982,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429362680,0.41,2649.3,2648.9,1.40801144]
["bitfinex-derivatives","ETHF0:USTF0",1729429362878,0.37751,2649.0,2648.9,1.40801144]
["bitfinex-derivatives","ETHF0:USTF0",1729429363178,0.37751,2649.0,2648.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729429363377,0.77171,2649.0,2648.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729429364791,0.77171,2649.0,2648.9,3.44607945]
["bitfinex-derivatives","ETHF0:USTF0",1729429365588,0.77171,2649.0,2648.9,1.90406667]
["bitfinex-derivatives","ETHF0:USTF0",1729429365781,0.77171,2649.0,2648.9,3.44606053]
["bitfinex-derivatives","ETHF0:USTF0",1729429370478,0.77171,2649.0,2648.9,1.96109386]
["bitfinex-derivatives","ETHF0:USTF0",1729429370683,0.77171,2649.0,2648.9,1.54199386]
["bitfinex-derivatives","ETHF0:USTF0",1729429370884,0.77171,2649.0,2648.9,3.02696053]
["bitfinex-derivatives","ETHF0:USTF0",1729429372794,0.77171,2649.0,2648.9,3.42726053]
["bitfinex-derivatives","ETHF0:USTF0",1729429375290,0.77171,2649.0,2648.9,3.42707103]
["bitfinex-derivatives","ETHF0:USTF0",1729429377094,0.37751,2649.1,2648.9,3.92262811]
["bitfinex-derivatives","ETHF0:USTF0",1729429377285,0.37751,2649.1,2649.0,3.02533659]
["bitfinex-derivatives","ETHF0:USTF0",1729429378289,0.37751,2649.1,2649.0,3.40284659]
["bitfinex-derivatives","ETHF0:USTF0",1729429378491,0.37751,2649.1,2649.0,1.65983496]
["bitfinex-derivatives","ETHF0:USTF0",1729429379597,0.37751,2649.1,2649.0,1.54180436]
["bitfinex-derivatives","ETHF0:USTF0",1729429380000,0.37751,2649.1,2649.0,3.02595555]
["bitfinex-derivatives","ETHF0:USTF0",1729429380694,0.37751,2649.1,2649.0,3.40346555]
["bitfinex-derivatives","ETHF0:USTF0",1729429381088,0.37751,2649.1,2649.0,3.40354509]
["bitfinex-derivatives","ETHF0:USTF0",1729429381788,0.37751,2649.1,2649.0,3.02603509]
["bitfinex-derivatives","ETHF0:USTF0",1729429382400,0.37751,2649.1,2649.0,1.54233089]
["bitfinex-derivatives","ETHF0:USTF0",1729429382594,0.37751,2649.1,2649.0,4.75013089]
["bitfinex-derivatives","ETHF0:USTF0",1729429383197,0.37751,2649.1,2649.0,6.23383509]
["bitfinex-derivatives","ETHF0:USTF0",1729429383401,0.37751,2649.1,2649.0,6.6116364]
["bitfinex-derivatives","ETHF0:USTF0",1729429383903,0.37748,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729429384102,0.3961,2649.5,2649.2,1.37952399]
["bitfinex-derivatives","ETHF0:USTF0",1729429384297,0.37746,2649.4,2649.3,4.60792399]
["bitfinex-derivatives","ETHF0:USTF0",1729429384495,0.37746,2649.4,2649.3,1.40012399]
["bitfinex-derivatives","ETHF0:USTF0",1729429385392,0.37746,2649.4,2649.3,1.77759399]
["bitfinex-derivatives","ETHF0:USTF0",1729429386306,0.37746,2649.4,2649.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1729429386595,0.37746,2649.4,2649.3,1.77759399]
["bitfinex-derivatives","ETHF0:USTF0",1729429386793,0.3961,2649.5,2649.3,3.43733961]
["bitfinex-derivatives","ETHF0:USTF0",1729429387006,0.37745,2649.5,2649.4,1.36674275]
["bitfinex-derivatives","ETHF0:USTF0",1729429387190,0.37745,2649.5,2649.4,1.91997068]
["bitfinex-derivatives","ETHF0:USTF0",1729429387392,0.37744,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729429387697,0.37744,2649.6,2649.5,1.36670801]
["bitfinex-derivatives","ETHF0:USTF0",1729429387899,0.37744,2649.6,2649.5,3.82041643]
["bitfinex-derivatives","ETHF0:USTF0",1729429388099,0.37744,2649.6,2649.5,3.44297643]
["bitfinex-derivatives","ETHF0:USTF0",1729429388306,0.37744,2649.6,2649.5,1.95899044]
["bitfinex-derivatives","ETHF0:USTF0",1729429389035,0.37744,2649.6,2649.5,2.33643044]
["bitfinex-derivatives","ETHF0:USTF0",1729429389417,0.37744,2649.6,2649.5,2.94811126]
["bitfinex-derivatives","ETHF0:USTF0",1729429389626,0.37744,2649.6,2649.5,1.40562082]
["bitfinex-derivatives","ETHF0:USTF0",1729429390145,0.37744,2649.6,2649.5,2.94796039]
["bitfinex-derivatives","ETHF0:USTF0",1729429392131,0.37744,2649.6,2649.5,1.40562082]
["bitfinex-derivatives","ETHF0:USTF0",1729429392829,0.37744,2649.6,2649.5,0.98912082]
["bitfinex-derivatives","ETHF0:USTF0",1729429393011,0.37744,2649.6,2649.4,0.98912082]
["bitfinex-derivatives","ETHF0:USTF0",1729429393012,0.37744,2649.5,2649.4,0.98912082]
["bitfinex-derivatives","ETHF0:USTF0",1729429393212,0.37744,2649.5,2649.3,4.60772082]
["bitfinex-derivatives","ETHF0:USTF0",1729429393213,0.37746,2649.4,2649.3,4.60772082]
["bitfinex-derivatives","ETHF0:USTF0",1729429393522,0.79846,2649.4,2649.3,6.14993791]
["bitfinex-derivatives","ETHF0:USTF0",1729429393811,0.79846,2649.4,2649.3,4.60772082]
["bitfinex-derivatives","ETHF0:USTF0",1729429394704,0.79846,2649.4,2649.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729429397204,0.79846,2649.4,2649.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729429400017,0.79846,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429400018,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429400497,4.15187,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429400694,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429403801,0.37747,2649.3,2649.2,4.19692082]
["bitfinex-derivatives","ETHF0:USTF0",1729429404001,0.37747,2649.3,2649.2,5.73962434]
["bitfinex-derivatives","ETHF0:USTF0",1729429404913,0.37747,2649.3,2649.2,2.53182434]
["bitfinex-derivatives","ETHF0:USTF0",1729429405203,0.37747,2649.3,2649.2,5.73962434]
["bitfinex-derivatives","ETHF0:USTF0",1729429405408,0.37747,2649.3,2649.2,2.53182434]
["bitfinex-derivatives","ETHF0:USTF0",1729429405608,0.37747,2649.3,2649.2,5.73962434]
["bitfinex-derivatives","ETHF0:USTF0",1729429407201,0.37747,2649.3,2649.2,4.75079413]
["bitfinex-derivatives","ETHF0:USTF0",1729429407702,0.37747,2649.3,2649.2,1.54299413]
["bitfinex-derivatives","ETHF0:USTF0",1729429410111,0.37749,2649.2,2649.1,0.98961944]
["bitfinex-derivatives","ETHF0:USTF0",1729429410301,1.36465,2649.4,2649.0,4.59341944]
["bitfinex-derivatives","ETHF0:USTF0",1729429410610,0.3775,2649.1,2649.0,4.59341944]
["bitfinex-derivatives","ETHF0:USTF0",1729429410999,0.3775,2649.1,2649.0,1.38561944]
["bitfinex-derivatives","ETHF0:USTF0",1729429411206,0.3775,2649.1,2649.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729429411705,1.36465,2649.4,2648.9,0.98961944]
["bitfinex-derivatives","ETHF0:USTF0",1729429411901,0.37753,2648.9,2648.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729429412296,0.78063,2648.9,2648.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729429412703,0.78063,2648.9,2648.6,1.78181944]
["bitfinex-derivatives","ETHF0:USTF0",1729429412704,0.4031,2648.9,2648.6,1.78181944]
["bitfinex-derivatives","ETHF0:USTF0",1729429412910,0.37756,2648.7,2648.6,2.20971944]
["bitfinex-derivatives","ETHF0:USTF0",1729429413507,0.37756,2648.7,2648.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729429413811,0.37756,2648.7,2648.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729429414411,0.4031,2648.9,2648.4,0.98961944]
["bitfinex-derivatives","ETHF0:USTF0",1729429414412,0.37759,2648.5,2648.4,0.98961944]
["bitfinex-derivatives","ETHF0:USTF0",1729429414606,0.37759,2648.5,2648.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729429415007,0.37759,2648.5,2648.4,1.40671944]
["bitfinex-derivatives","ETHF0:USTF0",1729429415304,0.37759,2648.5,2648.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729429417006,0.37759,2648.5,2648.4,3.44306429]
["bitfinex-derivatives","ETHF0:USTF0",1729429419317,0.37759,2648.5,2648.4,1.9590783]
["bitfinex-derivatives","ETHF0:USTF0",1729429419513,0.37759,2648.5,2648.4,3.44306429]
["bitfinex-derivatives","ETHF0:USTF0",1729429420609,0.37759,2648.5,2648.4,2.9474523]
["bitfinex-derivatives","ETHF0:USTF0",1729429421013,0.37759,2648.5,2648.4,1.405474]
["bitfinex-derivatives","ETHF0:USTF0",1729429423507,0.37759,2648.5,2648.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729429423710,0.37759,2648.5,2648.4,1.405474]
["bitfinex-derivatives","ETHF0:USTF0",1729429424116,0.37759,2648.5,2648.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729429428220,41.74389,2648.8,2648.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729429428221,40.8,2648.8,2648.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729429428522,0.37759,2648.5,2648.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729429428821,0.37759,2648.5,2648.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729429429214,0.37759,2648.5,2648.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729429429620,0.37759,2648.5,2648.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729429432621,0.37759,2648.5,2648.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729429433218,0.37759,2648.5,2648.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729429434424,0.37757,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729429434618,4.15157,2649.1,2648.5,0.988374]
["bitfinex-derivatives","ETHF0:USTF0",1729429434822,0.37757,2648.6,2648.5,1.365944]
["bitfinex-derivatives","ETHF0:USTF0",1729429435320,0.37757,2648.6,2648.5,0.988374]
["bitfinex-derivatives","ETHF0:USTF0",1729429435510,0.94385,2648.9,2648.4,0.988374]
["bitfinex-derivatives","ETHF0:USTF0",1729429435817,0.37759,2648.5,2648.4,0.988374]
["bitfinex-derivatives","ETHF0:USTF0",1729429436415,0.4276,2648.8,2648.4,0.988374]
["bitfinex-derivatives","ETHF0:USTF0",1729429436726,0.37755,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729429437030,40.8,2649.2,2648.7,1.407374]
["bitfinex-derivatives","ETHF0:USTF0",1729429437322,0.94363,2649.5,2648.9,4.19525941]
["bitfinex-derivatives","ETHF0:USTF0",1729429437521,0.37749,2649.2,2649.0,1.36496941]
["bitfinex-derivatives","ETHF0:USTF0",1729429437824,0.37749,2649.2,2649.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729429438022,0.37749,2649.2,2649.1,1.40645941]
["bitfinex-derivatives","ETHF0:USTF0",1729429439332,0.37749,2649.2,2649.1,2.94616245]
["bitfinex-derivatives","ETHF0:USTF0",1729429439528,0.37749,2649.2,2649.1,2.94615795]
["bitfinex-derivatives","ETHF0:USTF0",1729429439916,0.37749,2649.2,2649.1,2.94615864]
["bitfinex-derivatives","ETHF0:USTF0",1729429441528,0.37749,2649.2,2649.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729429441929,0.37749,2649.2,2649.1,1.95875432]
["bitfinex-derivatives","ETHF0:USTF0",1729429442225,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729429442433,0.37746,2649.4,2649.3,1.76045864]
["bitfinex-derivatives","ETHF0:USTF0",1729429442927,0.37746,2649.4,2649.3,5.53485864]
["bitfinex-derivatives","ETHF0:USTF0",1729429443130,0.37746,2649.4,2649.3,1.76045864]
["bitfinex-derivatives","ETHF0:USTF0",1729429443519,0.37746,2649.4,2649.3,3.30006585]
["bitfinex-derivatives","ETHF0:USTF0",1729429443719,0.37746,2649.4,2649.3,5.53485864]
["bitfinex-derivatives","ETHF0:USTF0",1729429443916,0.37746,2649.4,2649.3,7.07445141]
["bitfinex-derivatives","ETHF0:USTF0",1729429445630,0.37746,2649.4,2649.3,7.57097876]
["bitfinex-derivatives","ETHF0:USTF0",1729429446229,44.0078,2649.8,2649.3,7.94844876]
["bitfinex-derivatives","ETHF0:USTF0",1729429446529,0.37745,2649.5,2649.4,0.98718289]
["bitfinex-derivatives","ETHF0:USTF0",1729429447334,3.2078,2649.8,2649.4,1.36464289]
["bitfinex-derivatives","ETHF0:USTF0",1729429447632,0.37743,2649.6,2649.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729429450229,0.37742,2649.7,2649.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729429450729,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429450932,0.37742,2649.7,2649.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729429451135,0.37742,2649.7,2649.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729429451825,0.37742,2649.7,2649.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729429469442,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429469641,0.37744,2649.5,2649.4,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1729429470749,0.37744,2649.5,2649.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1729429470950,0.37744,2649.5,2649.4,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1729429471247,0.37744,2649.5,2649.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1729429471549,0.37744,2649.5,2649.4,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1729429472843,0.37744,2649.5,2649.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1729429473043,0.37744,2649.5,2649.4,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1729429473755,0.37744,2649.5,2649.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1729429474054,0.37744,2649.5,2649.4,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1729429474748,0.37744,2649.5,2649.4,4.78596]
["bitfinex-derivatives","ETHF0:USTF0",1729429476147,0.8154,2649.6,2649.4,4.78596]
["bitfinex-derivatives","ETHF0:USTF0",1729429476451,41.2214,2650.0,2649.4,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729429476751,0.37741,2649.8,2649.6,1.36460289]
["bitfinex-derivatives","ETHF0:USTF0",1729429477051,0.37741,2649.8,2649.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729429477360,0.37741,2649.8,2649.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729429478151,0.37741,2649.8,2649.7,1.79888289]
["bitfinex-derivatives","ETHF0:USTF0",1729429478459,0.37741,2649.8,2649.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729429479256,0.37741,2649.8,2649.7,1.79888289]
["bitfinex-derivatives","ETHF0:USTF0",1729429480355,0.37741,2649.8,2649.7,2.35257812]
["bitfinex-derivatives","ETHF0:USTF0",1729429480556,0.37741,2649.8,2649.7,3.34072761]
["bitfinex-derivatives","ETHF0:USTF0",1729429480945,0.37741,2649.8,2649.7,2.35257812]
["bitfinex-derivatives","ETHF0:USTF0",1729429481146,0.37741,2649.8,2649.7,3.83656411]
["bitfinex-derivatives","ETHF0:USTF0",1729429482147,0.37741,2649.8,2649.7,2.35257812]
["bitfinex-derivatives","ETHF0:USTF0",1729429482346,0.37741,2649.8,2649.7,2.4705782]
["bitfinex-derivatives","ETHF0:USTF0",1729429483247,0.37741,2649.8,2649.7,2.35257812]
["bitfinex-derivatives","ETHF0:USTF0",1729429483448,0.37741,2649.8,2649.7,4.45053328]
["bitfinex-derivatives","ETHF0:USTF0",1729429484056,0.37741,2649.8,2649.7,2.47057771]
["bitfinex-derivatives","ETHF0:USTF0",1729429484480,0.37741,2649.8,2649.7,7.53747271]
["bitfinex-derivatives","ETHF0:USTF0",1729429484693,0.37741,2649.8,2649.7,3.83725616]
["bitfinex-derivatives","ETHF0:USTF0",1729429484858,0.37741,2649.8,2649.7,2.35257812]
["bitfinex-derivatives","ETHF0:USTF0",1729429485261,0.3774,2649.8,2649.7,4.21466616]
["bitfinex-derivatives","ETHF0:USTF0",1729429485448,0.3774,2649.9,2649.7,4.21466616]
["bitfinex-derivatives","ETHF0:USTF0",1729429485660,0.3774,2649.9,2649.8,0.9899824]
["bitfinex-derivatives","ETHF0:USTF0",1729429487064,0.3774,2649.9,2649.8,2.53367398]
["bitfinex-derivatives","ETHF0:USTF0",1729429487469,0.3774,2649.9,2649.8,3.02835644]
["bitfinex-derivatives","ETHF0:USTF0",1729429489256,0.3774,2649.9,2649.8,3.40575644]
["bitfinex-derivatives","ETHF0:USTF0",1729429490357,0.3774,2649.9,2649.8,3.02835644]
["bitfinex-derivatives","ETHF0:USTF0",1729429491570,0.37738,2650.0,2649.8,3.40574644]
["bitfinex-derivatives","ETHF0:USTF0",1729429491773,0.37738,2650.0,2649.9,1.66157624]
["bitfinex-derivatives","ETHF0:USTF0",1729429492173,0.37738,2650.0,2649.9,3.14644556]
["bitfinex-derivatives","ETHF0:USTF0",1729429492572,0.37738,2650.0,2649.9,3.64155675]
["bitfinex-derivatives","ETHF0:USTF0",1729429492979,0.79738,2650.0,2649.9,3.02846577]
["bitfinex-derivatives","ETHF0:USTF0",1729429499580,0.37738,2650.0,2649.9,3.02846577]
["bitfinex-derivatives","ETHF0:USTF0",1729429499885,0.37737,2650.0,2649.9,0.98993377]
["bitfinex-derivatives","ETHF0:USTF0",1729429506488,0.37737,2650.0,2649.9,3.42063466]
["bitfinex-derivatives","ETHF0:USTF0",1729429506682,0.37737,2650.0,2649.9,3.91573337]
["bitfinex-derivatives","ETHF0:USTF0",1729429506884,0.37737,2650.0,2649.9,4.03372561]
["bitfinex-derivatives","ETHF0:USTF0",1729429507081,0.37737,2650.0,2649.9,4.033725]
["bitfinex-derivatives","ETHF0:USTF0",1729429507490,0.37737,2650.0,2649.9,2.05376943]
["bitfinex-derivatives","ETHF0:USTF0",1729429509792,0.37737,2650.0,2649.9,3.5385158]
["bitfinex-derivatives","ETHF0:USTF0",1729429510686,0.37737,2650.0,2649.9,3.42052417]
["bitfinex-derivatives","ETHF0:USTF0",1729429511095,0.37737,2650.0,2649.9,3.53851796]
["bitfinex-derivatives","ETHF0:USTF0",1729429511285,0.37737,2650.0,2649.9,3.14391796]
["bitfinex-derivatives","ETHF0:USTF0",1729429511482,4.15097,2650.0,2649.9,0.98987026]
["bitfinex-derivatives","ETHF0:USTF0",1729429511688,4.15097,2650.0,2649.7,0.98987026]
["bitfinex-derivatives","ETHF0:USTF0",1729429511689,3.7736,2650.0,2649.7,0.98987026]
["bitfinex-derivatives","ETHF0:USTF0",1729429511902,0.3774,2649.8,2649.7,0.98987026]
["bitfinex-derivatives","ETHF0:USTF0",1729429512195,41.1774,2649.8,2649.7,0.98987026]
["bitfinex-derivatives","ETHF0:USTF0",1729429512390,44.5736,2649.8,2649.5,0.98987026]
["bitfinex-derivatives","ETHF0:USTF0",1729429512589,0.37743,2649.6,2649.5,0.98987026]
["bitfinex-derivatives","ETHF0:USTF0",1729429512993,0.80533,2649.6,2649.5,2.53035417]
["bitfinex-derivatives","ETHF0:USTF0",1729429513193,0.80533,2649.6,2649.5,2.53034443]
["bitfinex-derivatives","ETHF0:USTF0",1729429513392,0.37743,2649.6,2649.5,3.02523028]
["bitfinex-derivatives","ETHF0:USTF0",1729429513997,0.37743,2649.6,2649.5,2.03593783]
["bitfinex-derivatives","ETHF0:USTF0",1729429514200,1.23392,2649.7,2649.5,2.03593783]
["bitfinex-derivatives","ETHF0:USTF0",1729429514403,1.23392,2649.7,2649.6,3.02512013]
["bitfinex-derivatives","ETHF0:USTF0",1729429514702,0.80602,2649.7,2649.6,3.02481609]
["bitfinex-derivatives","ETHF0:USTF0",1729429515599,0.80602,2649.7,2649.6,3.40224609]
["bitfinex-derivatives","ETHF0:USTF0",1729429517300,0.80602,2649.7,2649.6,3.02481609]
["bitfinex-derivatives","ETHF0:USTF0",1729429519305,0.80602,2649.7,2649.6,1.48463622]
["bitfinex-derivatives","ETHF0:USTF0",1729429519513,0.80602,2649.7,2649.6,1.54006933]
["bitfinex-derivatives","ETHF0:USTF0",1729429519696,0.80602,2649.7,2649.6,3.02470555]
["bitfinex-derivatives","ETHF0:USTF0",1729429519890,0.80602,2649.7,2649.6,3.40213555]
["bitfinex-derivatives","ETHF0:USTF0",1729429520199,0.80602,2649.7,2649.6,1.91749933]
["bitfinex-derivatives","ETHF0:USTF0",1729429520395,0.80602,2649.7,2649.6,1.54006933]
["bitfinex-derivatives","ETHF0:USTF0",1729429520596,0.80602,2649.7,2649.6,3.02470555]
["bitfinex-derivatives","ETHF0:USTF0",1729429521098,0.80602,2649.7,2649.6,1.54006933]
["bitfinex-derivatives","ETHF0:USTF0",1729429521492,0.80602,2649.7,2649.6,3.02470555]
["bitfinex-derivatives","ETHF0:USTF0",1729429521690,0.37742,2649.7,2649.6,3.02470555]
["bitfinex-derivatives","ETHF0:USTF0",1729429521896,0.37743,2649.6,2649.5,1.78670087]
["bitfinex-derivatives","ETHF0:USTF0",1729429522202,0.37743,2649.6,2649.5,2.94929897]
["bitfinex-derivatives","ETHF0:USTF0",1729429523005,0.37743,2649.6,2649.5,2.94924379]
["bitfinex-derivatives","ETHF0:USTF0",1729429524007,0.37743,2649.6,2649.5,1.40926087]
["bitfinex-derivatives","ETHF0:USTF0",1729429524410,0.37743,2649.6,2649.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729429524806,0.3926,2649.7,2649.4,1.41706087]
["bitfinex-derivatives","ETHF0:USTF0",1729429525002,0.37744,2649.5,2649.4,1.41706087]
["bitfinex-derivatives","ETHF0:USTF0",1729429525202,0.37744,2649.5,2649.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729429525402,0.37744,2649.5,2649.4,1.41706087]
["bitfinex-derivatives","ETHF0:USTF0",1729429525701,0.37744,2649.5,2649.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729429526303,0.37744,2649.5,2649.4,1.41706087]
["bitfinex-derivatives","ETHF0:USTF0",1729429529716,0.37744,2649.6,2649.4,3.82874986]
["bitfinex-derivatives","ETHF0:USTF0",1729429529923,0.37744,2649.6,2649.5,2.06746492]
["bitfinex-derivatives","ETHF0:USTF0",1729429530214,0.3774,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729429530415,0.3774,2649.9,2649.7,6.99955832]
["bitfinex-derivatives","ETHF0:USTF0",1729429530717,0.37739,2649.9,2649.8,3.02294832]
["bitfinex-derivatives","ETHF0:USTF0",1729429530912,0.37738,2650.0,2649.8,3.40034832]
["bitfinex-derivatives","ETHF0:USTF0",1729429531109,0.37738,2650.0,2649.9,1.94933755]
["bitfinex-derivatives","ETHF0:USTF0",1729429531609,0.37738,2650.0,2649.9,3.43302708]
["bitfinex-derivatives","ETHF0:USTF0",1729429533513,0.37738,2650.0,2649.9,3.43299562]
["bitfinex-derivatives","ETHF0:USTF0",1729429536821,0.37738,2650.0,2649.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729429543722,0.37738,2650.0,2649.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729429545016,0.37738,2650.0,2649.9,6.64057937]
["bitfinex-derivatives","ETHF0:USTF0",1729429545417,0.37737,2650.0,2649.9,7.01795937]
["bitfinex-derivatives","ETHF0:USTF0",1729429545822,0.37737,2650.0,2649.9,6.64057937]
["bitfinex-derivatives","ETHF0:USTF0",1729429546121,0.37737,2650.0,2649.9,5.15688984]
["bitfinex-derivatives","ETHF0:USTF0",1729429546511,0.37737,2650.0,2649.9,6.64057937]
["bitfinex-derivatives","ETHF0:USTF0",1729429546709,0.37737,2650.0,2649.9,5.15688984]
["bitfinex-derivatives","ETHF0:USTF0",1729429546919,0.37737,2650.0,2649.9,6.64057937]
["bitfinex-derivatives","ETHF0:USTF0",1729429547920,0.37737,2650.0,2649.9,5.1568656]
["bitfinex-derivatives","ETHF0:USTF0",1729429548115,0.37737,2650.0,2649.9,6.14573702]
["bitfinex-derivatives","ETHF0:USTF0",1729429549714,0.37737,2650.0,2649.9,5.1569038]
["bitfinex-derivatives","ETHF0:USTF0",1729429550712,0.37737,2650.0,2649.9,1.9491038]
["bitfinex-derivatives","ETHF0:USTF0",1729429552312,0.37737,2650.0,2649.9,2.93794518]
["bitfinex-derivatives","ETHF0:USTF0",1729429552716,0.37737,2650.0,2649.9,2.9378824]
["bitfinex-derivatives","ETHF0:USTF0",1729429553425,0.37737,2650.0,2649.9,1.94904102]
["bitfinex-derivatives","ETHF0:USTF0",1729429553623,0.37737,2650.0,2649.9,2.93789727]
["bitfinex-derivatives","ETHF0:USTF0",1729429553923,0.37737,2650.0,2649.9,1.94904102]
["bitfinex-derivatives","ETHF0:USTF0",1729429555021,0.37737,2650.0,2649.9,3.43273055]
["bitfinex-derivatives","ETHF0:USTF0",1729429556026,0.37737,2650.0,2649.9,2.93789501]
["bitfinex-derivatives","ETHF0:USTF0",1729429557518,0.37737,2650.0,2649.9,2.93789796]
["bitfinex-derivatives","ETHF0:USTF0",1729429558226,0.37737,2650.0,2649.9,1.94904397]
["bitfinex-derivatives","ETHF0:USTF0",1729429559628,0.37737,2650.0,2649.9,3.4327335]
["bitfinex-derivatives","ETHF0:USTF0",1729429560025,0.37737,2650.0,2649.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729429560423,0.37737,2650.0,2649.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729429560922,0.37737,2650.0,2649.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729429570629,0.37737,2650.0,2649.9,3.43320251]
["bitfinex-derivatives","ETHF0:USTF0",1729429571937,0.37737,2650.0,2649.9,1.89371124]
["bitfinex-derivatives","ETHF0:USTF0",1729429573339,0.37737,2650.0,2649.9,1.60150762]
["bitfinex-derivatives","ETHF0:USTF0",1729429573538,0.37737,2650.0,2649.9,1.60150701]
["bitfinex-derivatives","ETHF0:USTF0",1729429574340,0.37739,2649.9,2649.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729429574541,0.37739,2649.9,2649.8,0.90769567]
["bitfinex-derivatives","ETHF0:USTF0",1729429575634,0.37739,2649.9,2649.8,5.65691211]
["bitfinex-derivatives","ETHF0:USTF0",1729429575837,0.37739,2649.9,2649.8,5.53891644]
["bitfinex-derivatives","ETHF0:USTF0",1729429576033,0.37739,2649.9,2649.8,5.65691202]
["bitfinex-derivatives","ETHF0:USTF0",1729429576334,0.37739,2649.9,2649.8,7.63792242]
["bitfinex-derivatives","ETHF0:USTF0",1729429576539,0.37739,2649.9,2649.8,7.26052242]
["bitfinex-derivatives","ETHF0:USTF0",1729429577235,0.37739,2649.9,2649.8,10.34466471]
["bitfinex-derivatives","ETHF0:USTF0",1729429577437,1.74915,2650.3,2649.8,10.72204799]
["bitfinex-derivatives","ETHF0:USTF0",1729429577736,0.37734,2650.2,2650.1,0.9909206]
["bitfinex-derivatives","ETHF0:USTF0",1729429578344,4.15094,2650.2,2650.1,0.9909206]
["bitfinex-derivatives","ETHF0:USTF0",1729429580246,3.7736,2650.2,2650.0,0.9909206]
["bitfinex-derivatives","ETHF0:USTF0",1729429580540,0.37736,2650.1,2650.0,0.99092747]
["bitfinex-derivatives","ETHF0:USTF0",1729429582347,0.37736,2650.1,2650.0,1.10893012]
["bitfinex-derivatives","ETHF0:USTF0",1729429582745,0.37736,2650.1,2650.0,3.14627243]
["bitfinex-derivatives","ETHF0:USTF0",1729429583353,0.37736,2650.1,2650.0,3.14627038]
["bitfinex-derivatives","ETHF0:USTF0",1729429584750,0.37736,2650.1,2650.0,2.08808948]
["bitfinex-derivatives","ETHF0:USTF0",1729429585645,0.37736,2650.1,2650.0,4.06909988]
["bitfinex-derivatives","ETHF0:USTF0",1729429586735,0.37736,2650.1,2650.0,4.06888304]
["bitfinex-derivatives","ETHF0:USTF0",1729429587242,0.37736,2650.1,2650.0,2.08787264]
["bitfinex-derivatives","ETHF0:USTF0",1729429587840,0.37736,2650.1,2650.0,4.06888304]
["bitfinex-derivatives","ETHF0:USTF0",1729429589244,0.37736,2650.1,2650.0,1.96987204]
["bitfinex-derivatives","ETHF0:USTF0",1729429589448,0.37736,2650.1,2650.0,3.95088244]
["bitfinex-derivatives","ETHF0:USTF0",1729429590752,0.37736,2650.1,2650.0,2.96056902]
["bitfinex-derivatives","ETHF0:USTF0",1729429590948,0.37736,2650.1,2650.0,0.99069698]
["bitfinex-derivatives","ETHF0:USTF0",1729429591156,0.37737,2650.0,2649.9,1.40699698]
["bitfinex-derivatives","ETHF0:USTF0",1729429591453,0.79747,2650.0,2649.9,0.99069698]
["bitfinex-derivatives","ETHF0:USTF0",1729429591643,0.3774,2649.8,2649.7,0.99069698]
["bitfinex-derivatives","ETHF0:USTF0",1729429591845,0.37742,2649.7,2649.6,0.99069698]
["bitfinex-derivatives","ETHF0:USTF0",1729429592046,0.37743,2649.6,2649.5,4.97149698]
["bitfinex-derivatives","ETHF0:USTF0",1729429592249,0.79753,2649.6,2649.5,4.97149698]
["bitfinex-derivatives","ETHF0:USTF0",1729429593551,0.37743,2649.6,2649.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729429593750,0.37743,2649.6,2649.5,5.34893698]
["bitfinex-derivatives","ETHF0:USTF0",1729429593950,0.37743,2649.7,2649.5,5.34893698]
["bitfinex-derivatives","ETHF0:USTF0",1729429594256,0.37743,2649.7,2649.6,2.53045465]
["bitfinex-derivatives","ETHF0:USTF0",1729429594442,0.37743,2649.7,2649.6,3.40397511]
["bitfinex-derivatives","ETHF0:USTF0",1729429594852,0.37743,2649.7,2649.6,3.02654511]
["bitfinex-derivatives","ETHF0:USTF0",1729429595459,0.37743,2649.7,2649.6,3.40397511]
["bitfinex-derivatives","ETHF0:USTF0",1729429595759,0.37743,2649.7,2649.6,3.02654511]
["bitfinex-derivatives","ETHF0:USTF0",1729429596047,0.37743,2649.7,2649.6,1.48604548]
["bitfinex-derivatives","ETHF0:USTF0",1729429596254,0.37743,2649.7,2649.6,2.53015372]
["bitfinex-derivatives","ETHF0:USTF0",1729429596454,0.37743,2649.7,2649.6,1.54034338]
["bitfinex-derivatives","ETHF0:USTF0",1729429596753,0.37743,2649.7,2649.6,2.53015141]
["bitfinex-derivatives","ETHF0:USTF0",1729429597451,0.37743,2649.7,2649.6,2.64815763]
["bitfinex-derivatives","ETHF0:USTF0",1729429597847,0.37743,2649.7,2649.6,1.6583496]
["bitfinex-derivatives","ETHF0:USTF0",1729429600957,0.37743,2649.7,2649.6,1.65729803]
["bitfinex-derivatives","ETHF0:USTF0",1729429601352,0.37743,2649.7,2649.6,3.02376758]
["bitfinex-derivatives","ETHF0:USTF0",1729429603657,1.34046,2650.0,2649.6,0.98961004]
["bitfinex-derivatives","ETHF0:USTF0",1729429603658,0.4274,2649.9,2649.6,0.98961004]
["bitfinex-derivatives","ETHF0:USTF0",1729429603956,0.37742,2649.7,2649.6,0.98961004]
["bitfinex-derivatives","ETHF0:USTF0",1729429604454,0.37743,2649.6,2649.5,0.98961004]
["bitfinex-derivatives","ETHF0:USTF0",1729429604653,0.37743,2649.6,2649.5,2.52863218]
["bitfinex-derivatives","ETHF0:USTF0",1729429604654,0.79593,2649.6,2649.5,2.52863218]
["bitfinex-derivatives","ETHF0:USTF0",1729429604855,0.79593,2649.6,2649.5,3.02349791]
["bitfinex-derivatives","ETHF0:USTF0",1729429605248,0.79593,2649.6,2649.5,1.53902214]
["bitfinex-derivatives","ETHF0:USTF0",1729429605760,0.79593,2649.6,2649.5,1.53889227]
["bitfinex-derivatives","ETHF0:USTF0",1729429607358,0.79593,2649.6,2649.5,2.52821954]
["bitfinex-derivatives","ETHF0:USTF0",1729429609256,0.79593,2649.6,2649.5,0.98932727]
["bitfinex-derivatives","ETHF0:USTF0",1729429610356,0.37744,2649.5,2649.4,1.78592727]
["bitfinex-derivatives","ETHF0:USTF0",1729429610557,0.37744,2649.5,2649.4,3.32442328]
["bitfinex-derivatives","ETHF0:USTF0",1729429610751,0.37744,2649.5,2649.4,1.78592727]
["bitfinex-derivatives","ETHF0:USTF0",1729429611056,0.78104,2649.5,2649.4,1.39112727]
["bitfinex-derivatives","ETHF0:USTF0",1729429611259,1.19894,2649.5,2649.4,1.39112727]
["bitfinex-derivatives","ETHF0:USTF0",1729429611957,1.19894,2649.5,2649.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729429612559,0.37747,2649.3,2649.2,0.98932727]
["bitfinex-derivatives","ETHF0:USTF0",1729429612747,0.37747,2649.3,2649.2,1.41432727]
["bitfinex-derivatives","ETHF0:USTF0",1729429612950,0.37747,2649.3,2649.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729429615251,0.37747,2649.3,2649.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1729429617561,0.37747,2649.3,2649.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729429617762,0.37747,2649.3,2649.2,1.41432727]
["bitfinex-derivatives","ETHF0:USTF0",1729429618062,0.37747,2649.3,2649.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729429618452,0.37747,2649.3,2649.2,1.79181727]
["bitfinex-derivatives","ETHF0:USTF0",1729429619263,0.37747,2649.3,2649.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729429619652,0.37747,2649.3,2649.2,1.41432727]
["bitfinex-derivatives","ETHF0:USTF0",1729429620054,0.37747,2649.3,2649.2,3.44688834]
["bitfinex-derivatives","ETHF0:USTF0",1729429621461,0.37747,2649.3,2649.2,3.82437834]
["bitfinex-derivatives","ETHF0:USTF0",1729429621765,0.37747,2649.3,2649.2,3.44688834]
["bitfinex-derivatives","ETHF0:USTF0",1729429623061,0.4185,2649.6,2649.2,3.44688834]
["bitfinex-derivatives","ETHF0:USTF0",1729429623366,0.37747,2649.4,2649.3,1.53589458]
["bitfinex-derivatives","ETHF0:USTF0",1729429623561,0.37747,2649.4,2649.3,2.31156458]
["bitfinex-derivatives","ETHF0:USTF0",1729429623960,0.37747,2649.4,2649.3,1.93409458]
["bitfinex-derivatives","ETHF0:USTF0",1729429624664,0.37747,2649.4,2649.3,3.41857035]
["bitfinex-derivatives","ETHF0:USTF0",1729429624964,0.37747,2649.4,2649.3,1.93409458]
["bitfinex-derivatives","ETHF0:USTF0",1729429625458,0.37747,2649.4,2649.3,3.41857035]
["bitfinex-derivatives","ETHF0:USTF0",1729429627357,0.37745,2649.5,2649.3,7.57043035]
["bitfinex-derivatives","ETHF0:USTF0",1729429627554,0.37745,2649.5,2649.4,1.91335458]
["bitfinex-derivatives","ETHF0:USTF0",1729429628153,0.37745,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729429628358,0.37744,2649.6,2649.4,0.98868713]
["bitfinex-derivatives","ETHF0:USTF0",1729429628557,0.37744,2649.6,2649.5,4.99008713]
["bitfinex-derivatives","ETHF0:USTF0",1729429628762,0.37744,2649.6,2649.5,6.52625198]
["bitfinex-derivatives","ETHF0:USTF0",1729429628962,0.37744,2649.6,2649.5,6.90369198]
["bitfinex-derivatives","ETHF0:USTF0",1729429629163,0.37744,2649.6,2649.5,6.52625198]
["bitfinex-derivatives","ETHF0:USTF0",1729429629370,0.37744,2649.6,2649.5,6.52628707]
["bitfinex-derivatives","ETHF0:USTF0",1729429629668,0.37744,2649.6,2649.5,5.53756485]
["bitfinex-derivatives","ETHF0:USTF0",1729429630368,0.37744,2649.6,2649.5,6.52633108]
["bitfinex-derivatives","ETHF0:USTF0",1729429630970,0.37744,2649.6,2649.5,5.53756485]
["bitfinex-derivatives","ETHF0:USTF0",1729429631363,0.37744,2649.6,2649.5,7.02204062]
["bitfinex-derivatives","ETHF0:USTF0",1729429633765,0.4185,2649.9,2649.5,7.79504062]
["bitfinex-derivatives","ETHF0:USTF0",1729429633971,0.37741,2649.8,2649.7,0.98902504]
["bitfinex-derivatives","ETHF0:USTF0",1729429634171,0.37741,2649.8,2649.7,1.38802504]
["bitfinex-derivatives","ETHF0:USTF0",1729429635068,0.37741,2649.8,2649.7,3.42025793]
["bitfinex-derivatives","ETHF0:USTF0",1729429637978,0.37739,2649.9,2649.7,3.79766793]
["bitfinex-derivatives","ETHF0:USTF0",1729429638280,0.37739,2649.9,2649.8,2.95461296]
["bitfinex-derivatives","ETHF0:USTF0",1729429638482,0.37739,2649.9,2649.8,2.95452398]
["bitfinex-derivatives","ETHF0:USTF0",1729429638690,3.2078,2650.1,2649.8,1.96527154]
["bitfinex-derivatives","ETHF0:USTF0",1729429638880,0.37739,2649.9,2649.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729429639175,0.37739,2649.9,2649.8,1.96526714]
["bitfinex-derivatives","ETHF0:USTF0",1729429639485,0.37738,2650.0,2649.8,6.53957771]
["bitfinex-derivatives","ETHF0:USTF0",1729429639672,0.37738,2650.0,2649.9,0.98907405]
["bitfinex-derivatives","ETHF0:USTF0",1729429641163,0.37738,2650.0,2649.9,1.53671057]
["bitfinex-derivatives","ETHF0:USTF0",1729429641372,0.37738,2650.0,2649.9,2.52559454]
["bitfinex-derivatives","ETHF0:USTF0",1729429641572,0.37738,2650.0,2649.9,3.02118634]
["bitfinex-derivatives","ETHF0:USTF0",1729429642375,0.37738,2650.0,2649.9,3.02082041]
["bitfinex-derivatives","ETHF0:USTF0",1729429643171,0.4083,2650.2,2649.8,5.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1729429643370,0.37738,2650.0,2649.8,5.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1729429643675,0.4083,2650.2,2649.8,5.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1729429643873,0.4083,2650.2,2649.8,4.6248678]
["bitfinex-derivatives","ETHF0:USTF0",1729429644070,0.37739,2649.9,2649.8,4.6248678]
["bitfinex-derivatives","ETHF0:USTF0",1729429645273,0.37739,2649.9,2649.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729429645475,0.37739,2649.9,2649.8,4.6248678]
["bitfinex-derivatives","ETHF0:USTF0",1729429646577,0.37739,2649.9,2649.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729429648581,0.37739,2650.0,2649.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729429648884,0.37739,2649.9,2649.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729429649184,0.37738,2650.0,2649.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729429650277,0.37738,2650.0,2649.9,0.9887678]
["bitfinex-derivatives","ETHF0:USTF0",1729429652178,0.37737,2650.0,2649.9,0.9887678]
["bitfinex-derivatives","ETHF0:USTF0",1729429652792,0.4075,2650.1,2649.9,1.3661478]
["bitfinex-derivatives","ETHF0:USTF0",1729429652793,0.78487,2650.1,2649.9,1.3661478]
["bitfinex-derivatives","ETHF0:USTF0",1729429653283,0.4075,2650.1,2649.9,1.3661478]
["bitfinex-derivatives","ETHF0:USTF0",1729429653490,0.37737,2650.0,2649.9,0.9887678]
["bitfinex-derivatives","ETHF0:USTF0",1729429653990,0.37737,2650.1,2649.9,1.3661478]
["bitfinex-derivatives","ETHF0:USTF0",1729429654187,0.37737,2650.0,2649.9,1.3661578]
["bitfinex-derivatives","ETHF0:USTF0",1729429654392,41.74332,2650.4,2649.9,1.38037329]
["bitfinex-derivatives","ETHF0:USTF0",1729429654393,0.37737,2650.1,2649.9,1.38037329]
["bitfinex-derivatives","ETHF0:USTF0",1729429655285,41.74332,2650.4,2649.9,1.38037329]
["bitfinex-derivatives","ETHF0:USTF0",1729429655486,0.36315451,2650.0,2649.9,0.9887678]
["bitfinex-derivatives","ETHF0:USTF0",1729429660393,0.36315451,2650.0,2649.9,2.52415544]
["bitfinex-derivatives","ETHF0:USTF0",1729429660598,0.36315451,2650.0,2649.9,1.3661578]
["bitfinex-derivatives","ETHF0:USTF0",1729429661595,0.36315451,2650.0,2649.9,2.52436118]
["bitfinex-derivatives","ETHF0:USTF0",1729429661799,0.36315451,2650.0,2649.9,2.90175118]
["bitfinex-derivatives","ETHF0:USTF0",1729429662295,41.74332,2650.4,2649.9,2.90175999]
["bitfinex-derivatives","ETHF0:USTF0",1729429662491,0.37737,2650.0,2649.9,1.3661478]
["bitfinex-derivatives","ETHF0:USTF0",1729429662699,0.37737,2650.1,2649.9,1.91309751]
["bitfinex-derivatives","ETHF0:USTF0",1729429662899,0.37737,2650.1,2650.0,0.98834773]
["bitfinex-derivatives","ETHF0:USTF0",1729429663098,4.15108,2650.5,2650.0,0.98834773]
["bitfinex-derivatives","ETHF0:USTF0",1729429663501,0.37736,2650.1,2650.0,0.98834773]
["bitfinex-derivatives","ETHF0:USTF0",1729429665393,0.37736,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1729429665700,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729429666287,0.37736,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1729429667388,0.37736,2650.1,2649.9,4.57352773]
["bitfinex-derivatives","ETHF0:USTF0",1729429667902,0.37737,2650.0,2649.9,4.57352773]
["bitfinex-derivatives","ETHF0:USTF0",1729429668693,0.37737,2650.0,2649.9,1.36572773]
["bitfinex-derivatives","ETHF0:USTF0",1729429669090,0.9433,2650.4,2649.9,4.57352773]
["bitfinex-derivatives","ETHF0:USTF0",1729429669404,0.9433,2650.4,2649.9,1.36572773]
["bitfinex-derivatives","ETHF0:USTF0",1729429669405,0.37737,2650.1,2649.9,1.36572773]
["bitfinex-derivatives","ETHF0:USTF0",1729429670205,0.37737,2650.1,2649.9,4.57352773]
["bitfinex-derivatives","ETHF0:USTF0",1729429670407,0.37737,2650.1,2649.9,1.36572773]
["bitfinex-derivatives","ETHF0:USTF0",1729429670605,0.37737,2650.0,2649.9,4.57352773]
["bitfinex-derivatives","ETHF0:USTF0",1729429670809,0.37737,2650.0,2649.9,6.11024979]
["bitfinex-derivatives","ETHF0:USTF0",1729429670999,0.37737,2650.0,2649.9,2.90244979]
["bitfinex-derivatives","ETHF0:USTF0",1729429671197,0.37737,2650.0,2649.9,5.12190206]
["bitfinex-derivatives","ETHF0:USTF0",1729429672294,0.37737,2650.0,2649.9,6.60637783]
["bitfinex-derivatives","ETHF0:USTF0",1729429672803,0.37737,2650.0,2649.9,6.72436522]
["bitfinex-derivatives","ETHF0:USTF0",1729429673296,0.37737,2650.0,2649.9,7.22089985]
["bitfinex-derivatives","ETHF0:USTF0",1729429673998,0.37737,2650.0,2649.9,7.22090177]
["bitfinex-derivatives","ETHF0:USTF0",1729429674199,0.37737,2650.0,2649.9,10.29636257]
["bitfinex-derivatives","ETHF0:USTF0",1729429674600,0.37737,2650.0,2649.9,7.08856257]
["bitfinex-derivatives","ETHF0:USTF0",1729429675006,0.37737,2650.0,2649.9,10.29636257]
["bitfinex-derivatives","ETHF0:USTF0",1729429675610,0.37737,2650.0,2649.9,7.08856257]
["bitfinex-derivatives","ETHF0:USTF0",1729429675907,0.37737,2650.0,2649.9,10.29636257]
["bitfinex-derivatives","ETHF0:USTF0",1729429676407,0.37737,2650.0,2649.9,10.29636263]
["bitfinex-derivatives","ETHF0:USTF0",1729429676609,0.37737,2650.0,2649.9,7.22090183]
["bitfinex-derivatives","ETHF0:USTF0",1729429677216,0.37737,2650.0,2649.9,10.29709789]
["bitfinex-derivatives","ETHF0:USTF0",1729429677808,0.37737,2650.0,2649.9,7.08929789]
["bitfinex-derivatives","ETHF0:USTF0",1729429678114,0.9433,2650.4,2649.9,10.29709789]
["bitfinex-derivatives","ETHF0:USTF0",1729429678413,0.37737,2650.1,2650.0,1.65471143]
["bitfinex-derivatives","ETHF0:USTF0",1729429679914,0.37737,2650.1,2650.0,1.53672206]
["bitfinex-derivatives","ETHF0:USTF0",1729429680423,0.37737,2650.1,2650.0,2.52687995]
["bitfinex-derivatives","ETHF0:USTF0",1729429681213,44.95108,2650.5,2650.0,2.90423995]
["bitfinex-derivatives","ETHF0:USTF0",1729429681407,0.37736,2650.1,2650.0,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429681608,0.37736,2650.1,2650.0,2.90615595]
["bitfinex-derivatives","ETHF0:USTF0",1729429681808,0.37736,2650.1,2650.0,2.52878595]
["bitfinex-derivatives","ETHF0:USTF0",1729429682007,0.37736,2650.1,2650.0,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429682205,0.9433,2650.4,2649.9,4.19795789]
["bitfinex-derivatives","ETHF0:USTF0",1729429682514,0.9433,2650.4,2650.0,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429682515,0.37736,2650.1,2650.0,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429682910,0.37737,2650.0,2649.9,4.19795789]
["bitfinex-derivatives","ETHF0:USTF0",1729429683605,0.37737,2650.0,2649.8,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429683606,3.7736,2650.0,2649.8,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429683814,4.1512,2650.2,2649.9,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429684012,0.37739,2649.9,2649.8,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429684915,0.37739,2649.9,2649.7,1.48523683]
["bitfinex-derivatives","ETHF0:USTF0",1729429684916,0.3774,2649.8,2649.7,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429685115,4.151,2649.8,2649.7,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429685617,0.37742,2649.7,2649.6,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429685819,0.37744,2649.5,2649.4,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429686013,0.37746,2649.4,2649.3,4.19795789]
["bitfinex-derivatives","ETHF0:USTF0",1729429686405,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429688320,4.15186,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429688611,3.7744,2649.4,2649.1,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429688801,0.37749,2649.2,2649.1,0.99015789]
["bitfinex-derivatives","ETHF0:USTF0",1729429692721,0.94364,2649.5,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729429692906,0.37751,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729429693110,0.94364,2649.5,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729429693306,0.37751,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729429693518,0.94364,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429693818,0.37751,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429694220,0.3775,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429694412,0.3775,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729429694613,0.94355,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429694816,0.9436,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429695026,0.37749,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729429695821,0.37749,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429696425,0.37749,2649.2,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729429696920,0.37749,2649.2,2649.0,4.57304368]
["bitfinex-derivatives","ETHF0:USTF0",1729429697119,0.3775,2649.1,2649.0,4.19553368]
["bitfinex-derivatives","ETHF0:USTF0",1729429698312,0.3775,2649.1,2649.0,0.98773368]
["bitfinex-derivatives","ETHF0:USTF0",1729429700120,0.94363,2649.5,2649.0,0.98773368]
["bitfinex-derivatives","ETHF0:USTF0",1729429700324,0.3775,2649.1,2649.0,0.98773368]
["bitfinex-derivatives","ETHF0:USTF0",1729429700920,0.3775,2649.1,2649.0,4.19553368]
["bitfinex-derivatives","ETHF0:USTF0",1729429701924,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429702714,0.3775,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429703217,0.94355,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429703417,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429705527,0.37751,2649.1,2648.9,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729429705731,0.37747,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429706023,1.2322,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729429706215,1.2322,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429706216,0.387,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429706413,0.76442,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429706616,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429707024,0.37742,2649.7,2649.5,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729429707527,0.37742,2649.7,2649.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729429708116,0.37741,2649.8,2649.6,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1729429708722,0.387,2650.0,2649.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729429709030,0.37741,2649.8,2649.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729429709421,0.387,2650.0,2649.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729429709622,0.387,2650.0,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729429709623,0.3774,2649.9,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729429710021,0.3774,2649.9,2649.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729429717438,0.3774,2649.9,2649.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729429719536,0.3774,2649.9,2649.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729429720239,0.3774,2649.9,2649.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729429721139,0.3774,2649.9,2649.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729429730056,0.3774,2649.9,2649.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729429730649,0.3774,2649.9,2649.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729429731261,3.2078,2650.3,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729429731458,0.37736,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729429731650,0.37736,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729429731851,0.37736,2650.1,2649.9,1.36510368]
["bitfinex-derivatives","ETHF0:USTF0",1729429732051,0.37736,2650.1,2650.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729429741059,0.37736,2650.1,2650.0,1.37493368]
["bitfinex-derivatives","ETHF0:USTF0",1729429741772,1.2096,2650.4,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729429741962,0.37734,2650.2,2650.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729429747577,0.37734,2650.2,2650.1,1.39093368]
["bitfinex-derivatives","ETHF0:USTF0",1729429747872,0.37734,2650.2,2650.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729429748077,0.37736,2650.1,2650.0,0.98773368]
["bitfinex-derivatives","ETHF0:USTF0",1729429749468,0.37736,2650.1,2650.0,2.53914232]
["bitfinex-derivatives","ETHF0:USTF0",1729429750673,0.37736,2650.1,2650.0,3.03300917]
["bitfinex-derivatives","ETHF0:USTF0",1729429750874,0.37736,2650.1,2650.0,3.03355394]
["bitfinex-derivatives","ETHF0:USTF0",1729429754577,0.37736,2650.1,2650.0,1.55195341]
["bitfinex-derivatives","ETHF0:USTF0",1729429754970,0.37736,2650.1,2650.0,3.15482141]
["bitfinex-derivatives","ETHF0:USTF0",1729429755276,0.37736,2650.1,2650.0,1.55279317]
["bitfinex-derivatives","ETHF0:USTF0",1729429755475,0.37736,2650.1,2650.0,3.03684715]
["bitfinex-derivatives","ETHF0:USTF0",1729429755677,0.37736,2650.1,2650.0,1.55279317]
["bitfinex-derivatives","ETHF0:USTF0",1729429755880,0.37736,2650.1,2650.0,2.54219022]
["bitfinex-derivatives","ETHF0:USTF0",1729429756783,0.37736,2650.1,2650.0,3.03688875]
["bitfinex-derivatives","ETHF0:USTF0",1729429757672,0.8066,2650.4,2650.0,3.03688875]
["bitfinex-derivatives","ETHF0:USTF0",1729429757878,0.8066,2650.4,2650.1,2.5422124]
["bitfinex-derivatives","ETHF0:USTF0",1729429757879,0.37734,2650.2,2650.1,2.5422124]
["bitfinex-derivatives","ETHF0:USTF0",1729429758076,0.37734,2650.2,2650.1,2.9348124]
["bitfinex-derivatives","ETHF0:USTF0",1729429758270,0.37734,2650.2,2650.1,1.94543862]
["bitfinex-derivatives","ETHF0:USTF0",1729429759476,0.37734,2650.2,2650.1,2.32279862]
["bitfinex-derivatives","ETHF0:USTF0",1729429759877,0.37734,2650.2,2650.1,3.8068942]
["bitfinex-derivatives","ETHF0:USTF0",1729429760384,0.37733,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729429760583,0.37733,2650.3,2650.2,1.36662704]
["bitfinex-derivatives","ETHF0:USTF0",1729429760882,0.37733,2650.3,2650.2,0.98928704]
["bitfinex-derivatives","ETHF0:USTF0",1729429761273,0.37733,2650.3,2650.2,1.36662704]
["bitfinex-derivatives","ETHF0:USTF0",1729429762078,0.37733,2650.3,2650.2,0.98928704]
["bitfinex-derivatives","ETHF0:USTF0",1729429762283,0.8066,2650.4,2650.1,1.75923704]
["bitfinex-derivatives","ETHF0:USTF0",1729429762284,0.37734,2650.2,2650.1,1.75923704]
["bitfinex-derivatives","ETHF0:USTF0",1729429762489,0.37734,2650.2,2650.1,3.42993598]
["bitfinex-derivatives","ETHF0:USTF0",1729429762979,0.37734,2650.2,2650.1,2.32267626]
["bitfinex-derivatives","ETHF0:USTF0",1729429763179,0.37734,2650.2,2650.1,2.44066341]
["bitfinex-derivatives","ETHF0:USTF0",1729429765186,0.37734,2650.2,2650.1,2.4407092]
["bitfinex-derivatives","ETHF0:USTF0",1729429765382,0.37734,2650.2,2650.1,3.42937189]
["bitfinex-derivatives","ETHF0:USTF0",1729429765883,0.37734,2650.2,2650.1,3.42938989]
["bitfinex-derivatives","ETHF0:USTF0",1729429766480,0.37734,2650.2,2650.1,3.54737563]
["bitfinex-derivatives","ETHF0:USTF0",1729429766686,0.37734,2650.2,2650.1,2.06334779]
["bitfinex-derivatives","ETHF0:USTF0",1729429766888,0.37734,2650.2,2650.1,3.54743761]
["bitfinex-derivatives","ETHF0:USTF0",1729429767080,0.37734,2650.2,2650.1,2.06334779]
["bitfinex-derivatives","ETHF0:USTF0",1729429767281,0.37734,2650.2,2650.1,2.44070639]
["bitfinex-derivatives","ETHF0:USTF0",1729429769191,0.37734,2650.2,2650.1,3.54753697]
["bitfinex-derivatives","ETHF0:USTF0",1729429769491,0.37734,2650.2,2650.1,3.4295693]
["bitfinex-derivatives","ETHF0:USTF0",1729429769684,0.37734,2650.2,2650.1,1.94536205]
["bitfinex-derivatives","ETHF0:USTF0",1729429769995,0.37734,2650.2,2650.1,3.43013542]
["bitfinex-derivatives","ETHF0:USTF0",1729429770886,0.37734,2650.2,2650.1,1.3822798]
["bitfinex-derivatives","ETHF0:USTF0",1729429771589,0.37734,2650.2,2650.1,2.9357891]
["bitfinex-derivatives","ETHF0:USTF0",1729429771981,0.37734,2650.2,2650.1,1.7964798]
["bitfinex-derivatives","ETHF0:USTF0",1729429772482,0.37734,2650.2,2650.1,3.3501453]
["bitfinex-derivatives","ETHF0:USTF0",1729429773590,0.37734,2650.2,2650.1,2.3604655]
["bitfinex-derivatives","ETHF0:USTF0",1729429774293,0.37734,2650.2,2650.1,3.35051132]
["bitfinex-derivatives","ETHF0:USTF0",1729429774488,0.37734,2650.2,2650.1,2.95791132]
["bitfinex-derivatives","ETHF0:USTF0",1729429774690,0.37734,2650.2,2650.1,2.95818717]
["bitfinex-derivatives","ETHF0:USTF0",1729429775394,0.37734,2650.2,2650.1,1.96814135]
["bitfinex-derivatives","ETHF0:USTF0",1729429775592,0.37734,2650.2,2650.1,3.03832232]
["bitfinex-derivatives","ETHF0:USTF0",1729429775790,0.37734,2650.2,2650.1,2.5443621]
["bitfinex-derivatives","ETHF0:USTF0",1729429776200,0.37734,2650.2,2650.1,0.99042075]
["bitfinex-derivatives","ETHF0:USTF0",1729429776390,0.37734,2650.2,2650.1,2.54489774]
["bitfinex-derivatives","ETHF0:USTF0",1729429777488,0.37734,2650.2,2650.1,1.6724698]
["bitfinex-derivatives","ETHF0:USTF0",1729429779493,0.37734,2650.2,2650.1,1.67272303]
["bitfinex-derivatives","ETHF0:USTF0",1729429781186,0.37734,2650.2,2650.1,1.67272512]
["bitfinex-derivatives","ETHF0:USTF0",1729429781392,4.15094,2650.2,2650.1,1.67272512]
["bitfinex-derivatives","ETHF0:USTF0",1729429782390,4.15094,2650.2,2650.1,3.1585666]
["bitfinex-derivatives","ETHF0:USTF0",1729429782696,4.15094,2650.2,2650.1,1.67272512]
["bitfinex-derivatives","ETHF0:USTF0",1729429783395,4.15094,2650.2,2650.1,3.15854547]
["bitfinex-derivatives","ETHF0:USTF0",1729429784392,4.15094,2650.2,2650.1,3.15842205]
["bitfinex-derivatives","ETHF0:USTF0",1729429785001,4.15094,2650.2,2650.1,3.04042778]
["bitfinex-derivatives","ETHF0:USTF0",1729429785589,4.15094,2650.2,2650.1,1.5546068]
["bitfinex-derivatives","ETHF0:USTF0",1729429786098,0.37736,2650.1,2650.0,0.99047149]
["bitfinex-derivatives","ETHF0:USTF0",1729429786298,0.77156,2650.1,2650.0,2.66300158]
["bitfinex-derivatives","ETHF0:USTF0",1729429787498,0.77156,2650.1,2650.0,1.10846772]
["bitfinex-derivatives","ETHF0:USTF0",1729429788496,0.77156,2650.1,2650.0,0.99047149]
["bitfinex-derivatives","ETHF0:USTF0",1729429792307,0.37736,2650.1,2650.0,0.99047149]
["bitfinex-derivatives","ETHF0:USTF0",1729429792899,0.37736,2650.1,2650.0,3.03990841]
["bitfinex-derivatives","ETHF0:USTF0",1729429797805,0.37736,2650.1,2649.9,0.99010527]
["bitfinex-derivatives","ETHF0:USTF0",1729429797806,6.9814,2650.1,2649.9,0.99010527]
["bitfinex-derivatives","ETHF0:USTF0",1729429798003,5.35767,2650.0,2649.9,0.99010527]
["bitfinex-derivatives","ETHF0:USTF0",1729429798195,0.37739,2649.9,2649.8,0.99010527]
["bitfinex-derivatives","ETHF0:USTF0",1729429798508,4.15099,2649.9,2649.8,0.99010527]
["bitfinex-derivatives","ETHF0:USTF0",1729429800013,0.3774,2649.8,2649.7,0.99010527]
["bitfinex-derivatives","ETHF0:USTF0",1729429802706,0.37742,2649.7,2649.6,0.99010527]
["bitfinex-derivatives","ETHF0:USTF0",1729429803211,2.15017,2650.0,2649.5,1.79660527]
["bitfinex-derivatives","ETHF0:USTF0",1729429803406,0.37743,2649.6,2649.5,1.79601787]
["bitfinex-derivatives","ETHF0:USTF0",1729429803606,0.37743,2649.6,2649.5,2.35942361]
["bitfinex-derivatives","ETHF0:USTF0",1729429803913,0.37743,2649.6,2649.5,1.79601648]
["bitfinex-derivatives","ETHF0:USTF0",1729429804315,0.37743,2649.6,2649.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729429804707,0.37743,2649.6,2649.5,1.79601648]
["bitfinex-derivatives","ETHF0:USTF0",1729429805206,0.37743,2649.6,2649.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729429806117,0.37743,2649.6,2649.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729429807108,0.37743,2649.6,2649.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1729429807312,0.37743,2649.6,2649.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729429808115,0.37743,2649.6,2649.5,1.38941648]
["bitfinex-derivatives","ETHF0:USTF0",1729429808716,0.3774,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729429808914,3.2078,2650.0,2649.7,3.03484089]
["bitfinex-derivatives","ETHF0:USTF0",1729429809115,0.37739,2649.9,2649.8,3.32313754]
["bitfinex-derivatives","ETHF0:USTF0",1729429809316,0.37739,2649.9,2649.8,2.33446129]
["bitfinex-derivatives","ETHF0:USTF0",1729429809513,0.37739,2649.9,2649.8,1.95706129]
["bitfinex-derivatives","ETHF0:USTF0",1729429810312,0.37739,2649.9,2649.8,1.39412815]
["bitfinex-derivatives","ETHF0:USTF0",1729429810815,0.37739,2649.9,2649.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729429812124,0.37739,2649.9,2649.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729429812314,0.37739,2649.9,2649.8,1.79722815]
["bitfinex-derivatives","ETHF0:USTF0",1729429815519,0.37739,2649.9,2649.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729429818532,0.37739,2649.9,2649.8,1.79743674]
["bitfinex-derivatives","ETHF0:USTF0",1729429819617,0.37739,2649.9,2649.8,3.34958551]
["bitfinex-derivatives","ETHF0:USTF0",1729429820521,0.37739,2649.9,2649.8,2.36064877]
["bitfinex-derivatives","ETHF0:USTF0",1729429820729,0.37739,2649.9,2649.8,3.84405388]
["bitfinex-derivatives","ETHF0:USTF0",1729429822717,0.37739,2649.9,2649.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729429822920,0.37739,2649.9,2649.8,1.79756633]
["bitfinex-derivatives","ETHF0:USTF0",1729429824229,0.37739,2649.9,2649.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729429825733,0.37739,2649.9,2649.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729429826123,0.37742,2649.7,2649.6,0.98906633]
["bitfinex-derivatives","ETHF0:USTF0",1729429826432,0.37742,2649.7,2649.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729429828134,0.789,2649.8,2649.4,0.98906633]
["bitfinex-derivatives","ETHF0:USTF0",1729429828335,0.37744,2649.5,2649.4,0.98906633]
["bitfinex-derivatives","ETHF0:USTF0",1729429828524,0.37744,2649.5,2649.4,1.38376633]
["bitfinex-derivatives","ETHF0:USTF0",1729429828927,1.73253,2649.8,2649.4,2.93635279]
["bitfinex-derivatives","ETHF0:USTF0",1729429828928,0.3975,2649.8,2649.4,2.93635279]
["bitfinex-derivatives","ETHF0:USTF0",1729429829121,0.37742,2649.7,2649.6,0.98906633]
["bitfinex-derivatives","ETHF0:USTF0",1729429829326,0.37742,2649.7,2649.6,1.41466633]
["bitfinex-derivatives","ETHF0:USTF0",1729429829927,0.3774,2649.8,2649.6,5.1178897]
["bitfinex-derivatives","ETHF0:USTF0",1729429830134,0.3774,2649.8,2649.7,1.78596633]
["bitfinex-derivatives","ETHF0:USTF0",1729429830334,0.3774,2649.8,2649.7,1.90396637]
["bitfinex-derivatives","ETHF0:USTF0",1729429830735,0.3774,2649.8,2649.7,2.34948057]
["bitfinex-derivatives","ETHF0:USTF0",1729429830935,0.3774,2649.8,2649.7,2.46748276]
["bitfinex-derivatives","ETHF0:USTF0",1729429831143,0.3774,2649.8,2649.7,2.46747896]
["bitfinex-derivatives","ETHF0:USTF0",1729429832641,0.3774,2649.8,2649.7,2.34948057]
["bitfinex-derivatives","ETHF0:USTF0",1729429832847,0.3774,2649.8,2649.7,2.34953717]
["bitfinex-derivatives","ETHF0:USTF0",1729429834249,0.3774,2649.8,2649.7,3.83353634]
["bitfinex-derivatives","ETHF0:USTF0",1729429834845,0.3774,2649.8,2649.7,2.46753626]
["bitfinex-derivatives","ETHF0:USTF0",1729429835853,0.3871,2650.1,2649.7,8.59640974]
["bitfinex-derivatives","ETHF0:USTF0",1729429836041,0.37737,2650.0,2649.9,0.98929138]
["bitfinex-derivatives","ETHF0:USTF0",1729429836247,0.37737,2650.0,2649.9,1.55263717]
["bitfinex-derivatives","ETHF0:USTF0",1729429836451,0.37737,2650.0,2649.9,3.41396425]
["bitfinex-derivatives","ETHF0:USTF0",1729429836646,0.37737,2650.0,2649.9,5.13782717]
["bitfinex-derivatives","ETHF0:USTF0",1729429836845,0.37737,2650.0,2649.9,5.25581755]
["bitfinex-derivatives","ETHF0:USTF0",1729429837950,0.37737,2650.0,2649.9,4.76043717]
["bitfinex-derivatives","ETHF0:USTF0",1729429838354,0.37737,2650.0,2649.9,6.24415214]
["bitfinex-derivatives","ETHF0:USTF0",1729429838958,0.37737,2650.0,2649.9,6.24413378]
["bitfinex-derivatives","ETHF0:USTF0",1729429841548,0.37737,2650.0,2649.9,3.03633378]
["bitfinex-derivatives","ETHF0:USTF0",1729429842149,0.37737,2650.0,2649.9,6.24413378]
["bitfinex-derivatives","ETHF0:USTF0",1729429842656,0.37737,2650.0,2649.9,6.24386021]
["bitfinex-derivatives","ETHF0:USTF0",1729429843051,0.37737,2650.0,2649.9,6.62125021]
["bitfinex-derivatives","ETHF0:USTF0",1729429843255,0.37737,2650.0,2649.9,6.24386021]
["bitfinex-derivatives","ETHF0:USTF0",1729429843442,0.37737,2650.0,2649.9,5.1375536]
["bitfinex-derivatives","ETHF0:USTF0",1729429843857,0.37737,2650.0,2649.9,6.62112586]
["bitfinex-derivatives","ETHF0:USTF0",1729429844655,0.37737,2650.0,2649.9,3.41332586]
["bitfinex-derivatives","ETHF0:USTF0",1729429844959,0.37737,2650.0,2649.9,6.62112586]
["bitfinex-derivatives","ETHF0:USTF0",1729429845355,0.37737,2650.0,2649.9,5.1375536]
["bitfinex-derivatives","ETHF0:USTF0",1729429845552,0.37737,2650.0,2649.9,4.7601636]
["bitfinex-derivatives","ETHF0:USTF0",1729429846055,0.37737,2650.0,2649.9,0.98897009]
["bitfinex-derivatives","ETHF0:USTF0",1729429846356,0.37737,2650.0,2649.9,4.19677009]
["bitfinex-derivatives","ETHF0:USTF0",1729429846956,0.37737,2650.0,2649.9,0.98897009]
["bitfinex-derivatives","ETHF0:USTF0",1729429847150,0.37737,2650.0,2649.9,4.19677009]
["bitfinex-derivatives","ETHF0:USTF0",1729429848452,0.37737,2650.0,2649.9,0.98897009]
["bitfinex-derivatives","ETHF0:USTF0",1729429848652,0.37737,2650.0,2649.9,4.19677009]
["bitfinex-derivatives","ETHF0:USTF0",1729429851166,0.37737,2650.0,2649.9,0.98897009]
["bitfinex-derivatives","ETHF0:USTF0",1729429851753,0.37737,2650.0,2649.9,4.19677009]
["bitfinex-derivatives","ETHF0:USTF0",1729429853065,0.37737,2650.0,2649.9,4.76031008]
["bitfinex-derivatives","ETHF0:USTF0",1729429854366,0.37737,2650.0,2649.9,5.25568907]
["bitfinex-derivatives","ETHF0:USTF0",1729429854757,0.37737,2650.0,2649.9,7.23356255]
["bitfinex-derivatives","ETHF0:USTF0",1729429856167,0.37737,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729429856465,0.37737,2650.1,2650.0,4.21114374]
["bitfinex-derivatives","ETHF0:USTF0",1729429856671,0.37737,2650.1,2650.0,3.83377374]
["bitfinex-derivatives","ETHF0:USTF0",1729429856967,0.37737,2650.1,2650.0,3.83419364]
["bitfinex-derivatives","ETHF0:USTF0",1729429857366,0.37737,2650.1,2650.0,4.21156364]
["bitfinex-derivatives","ETHF0:USTF0",1729429859068,0.37735,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729429859267,0.37735,2650.2,2650.1,2.32698998]
["bitfinex-derivatives","ETHF0:USTF0",1729429859466,0.37735,2650.2,2650.1,1.94962998]
["bitfinex-derivatives","ETHF0:USTF0",1729429860065,0.37735,2650.2,2650.1,3.43379364]
["bitfinex-derivatives","ETHF0:USTF0",1729429860758,0.37735,2650.2,2650.1,1.94962998]
["bitfinex-derivatives","ETHF0:USTF0",1729429860962,0.37735,2650.2,2650.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729429864772,0.37735,2650.2,2650.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1729429865178,0.37735,2650.2,2650.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729429865771,0.37735,2650.2,2650.1,0.98944295]
["bitfinex-derivatives","ETHF0:USTF0",1729429865977,0.37737,2650.0,2649.9,0.98944295]
["bitfinex-derivatives","ETHF0:USTF0",1729429866664,0.79487,2650.0,2649.9,0.98944295]
["bitfinex-derivatives","ETHF0:USTF0",1729429867066,0.4175,2650.0,2649.8,0.98944295]
["bitfinex-derivatives","ETHF0:USTF0",1729429867268,0.4175,2650.0,2649.9,0.98954682]
["bitfinex-derivatives","ETHF0:USTF0",1729429867474,0.79487,2650.0,2649.9,0.98954682]
["bitfinex-derivatives","ETHF0:USTF0",1729429867670,0.37739,2649.9,2649.8,0.98954682]
["bitfinex-derivatives","ETHF0:USTF0",1729429867873,0.37739,2649.9,2649.8,2.5426171]
["bitfinex-derivatives","ETHF0:USTF0",1729429868067,0.37739,2649.9,2649.8,1.67106671]
["bitfinex-derivatives","ETHF0:USTF0",1729429869473,0.37739,2649.9,2649.8,1.55307028]
["bitfinex-derivatives","ETHF0:USTF0",1729429869669,0.4175,2650.0,2649.8,1.67107464]
["bitfinex-derivatives","ETHF0:USTF0",1729429869882,0.79487,2650.0,2649.9,3.03741852]
["bitfinex-derivatives","ETHF0:USTF0",1729429871580,0.4175,2650.0,2649.9,0.98960248]
["bitfinex-derivatives","ETHF0:USTF0",1729429871777,0.79487,2650.0,2649.9,0.98960248]
["bitfinex-derivatives","ETHF0:USTF0",1729429874376,0.79487,2650.0,2649.9,2.54327207]
["bitfinex-derivatives","ETHF0:USTF0",1729429874775,0.79487,2650.0,2649.9,2.54359868]
["bitfinex-derivatives","ETHF0:USTF0",1729429875181,0.37739,2649.9,2649.8,0.98992909]
["bitfinex-derivatives","ETHF0:USTF0",1729429876482,0.79459,2649.9,2649.8,0.98992909]
["bitfinex-derivatives","ETHF0:USTF0",1729429877073,0.79459,2649.9,2649.8,1.1079273]
["bitfinex-derivatives","ETHF0:USTF0",1729429877582,0.79459,2649.9,2649.8,2.66174502]
["bitfinex-derivatives","ETHF0:USTF0",1729429877777,0.79459,2649.9,2649.8,2.66172905]
["bitfinex-derivatives","ETHF0:USTF0",1729429878699,0.79459,2649.9,2649.8,0.98992909]
["bitfinex-derivatives","ETHF0:USTF0",1729429879980,0.37739,2649.9,2649.8,1.36732909]
["bitfinex-derivatives","ETHF0:USTF0",1729429880185,0.37739,2649.9,2649.8,2.54374347]
["bitfinex-derivatives","ETHF0:USTF0",1729429880381,0.37739,2649.9,2649.8,2.66174063]
["bitfinex-derivatives","ETHF0:USTF0",1729429880575,0.37739,2649.9,2649.8,3.15615199]
["bitfinex-derivatives","ETHF0:USTF0",1729429882076,0.37739,2649.9,2649.8,3.03815483]
["bitfinex-derivatives","ETHF0:USTF0",1729429882578,0.37739,2649.9,2649.8,2.54387506]
["bitfinex-derivatives","ETHF0:USTF0",1729429882986,0.37739,2649.9,2649.8,0.99006068]
["bitfinex-derivatives","ETHF0:USTF0",1729429883176,0.37739,2649.9,2649.8,3.03824097]
["bitfinex-derivatives","ETHF0:USTF0",1729429883377,0.3774,2649.8,2649.7,0.99006444]
["bitfinex-derivatives","ETHF0:USTF0",1729429883577,5.0093,2649.8,2649.6,4.19786444]
["bitfinex-derivatives","ETHF0:USTF0",1729429883788,0.37742,2649.7,2649.6,4.19786444]
["bitfinex-derivatives","ETHF0:USTF0",1729429883996,0.37742,2649.7,2649.6,4.7617027]
["bitfinex-derivatives","ETHF0:USTF0",1729429884281,0.37742,2649.7,2649.6,5.75160219]
["bitfinex-derivatives","ETHF0:USTF0",1729429884590,0.37742,2649.7,2649.6,4.19769949]
["bitfinex-derivatives","ETHF0:USTF0",1729429887986,0.37742,2649.7,2649.6,0.98989949]
["bitfinex-derivatives","ETHF0:USTF0",1729429888185,1.2357,2649.8,2649.5,4.19769949]
["bitfinex-derivatives","ETHF0:USTF0",1729429888482,0.37743,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429888687,0.37743,2649.6,2649.5,5.74939299]
["bitfinex-derivatives","ETHF0:USTF0",1729429888890,0.37743,2649.6,2649.5,4.19698637]
["bitfinex-derivatives","ETHF0:USTF0",1729429889486,0.37743,2649.6,2649.5,4.76000977]
["bitfinex-derivatives","ETHF0:USTF0",1729429890187,0.37743,2649.6,2649.5,4.19685296]
["bitfinex-derivatives","ETHF0:USTF0",1729429890693,0.37743,2649.6,2649.5,4.61615296]
["bitfinex-derivatives","ETHF0:USTF0",1729429892287,0.37743,2649.6,2649.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729429892589,0.37743,2649.6,2649.5,4.61615296]
["bitfinex-derivatives","ETHF0:USTF0",1729429892991,0.37743,2649.6,2649.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729429893982,0.37743,2649.6,2649.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729429898283,0.37743,2649.6,2649.5,1.40835296]
["bitfinex-derivatives","ETHF0:USTF0",1729429900392,1.2357,2649.8,2649.4,0.98905296]
["bitfinex-derivatives","ETHF0:USTF0",1729429900393,0.37744,2649.5,2649.4,0.98905296]
["bitfinex-derivatives","ETHF0:USTF0",1729429900595,0.4045,2649.5,2649.3,1.38115296]
["bitfinex-derivatives","ETHF0:USTF0",1729429900800,0.4207,2649.4,2649.1,0.98905296]
["bitfinex-derivatives","ETHF0:USTF0",1729429901099,0.37749,2649.2,2649.1,0.98905296]
["bitfinex-derivatives","ETHF0:USTF0",1729429901500,40.8,2649.3,2649.0,5.01995296]
["bitfinex-derivatives","ETHF0:USTF0",1729429901701,0.37749,2649.2,2649.1,0.98905296]
["bitfinex-derivatives","ETHF0:USTF0",1729429902101,0.3775,2649.1,2649.0,5.01995296]
["bitfinex-derivatives","ETHF0:USTF0",1729429902396,0.3775,2649.1,2649.0,1.38625296]
["bitfinex-derivatives","ETHF0:USTF0",1729429902995,0.3775,2649.1,2649.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729429907003,0.3904,2649.2,2648.9,0.98905296]
["bitfinex-derivatives","ETHF0:USTF0",1729429907201,0.37751,2649.0,2648.9,0.98905296]
["bitfinex-derivatives","ETHF0:USTF0",1729429908301,0.37753,2648.9,2648.8,0.98905296]
["bitfinex-derivatives","ETHF0:USTF0",1729429908500,1.33416,2649.2,2648.8,2.53903649]
["bitfinex-derivatives","ETHF0:USTF0",1729429908705,1.33416,2649.2,2648.8,0.98905296]
["bitfinex-derivatives","ETHF0:USTF0",1729429909092,0.3775,2649.1,2648.9,0.98772447]
["bitfinex-derivatives","ETHF0:USTF0",1729429909297,1.33416,2649.2,2648.9,0.98772447]
["bitfinex-derivatives","ETHF0:USTF0",1729429909298,0.37751,2649.0,2648.9,0.98772447]
["bitfinex-derivatives","ETHF0:USTF0",1729429910798,0.37753,2648.9,2648.8,0.98772447]
["bitfinex-derivatives","ETHF0:USTF0",1729429910993,0.37753,2648.9,2648.8,2.53604477]
["bitfinex-derivatives","ETHF0:USTF0",1729429911199,0.37753,2648.9,2648.8,1.5483203]
["bitfinex-derivatives","ETHF0:USTF0",1729429911394,0.37753,2648.9,2648.8,3.03266075]
["bitfinex-derivatives","ETHF0:USTF0",1729429913304,0.37753,2648.9,2648.8,2.4720178]
["bitfinex-derivatives","ETHF0:USTF0",1729429913509,0.37753,2648.9,2648.8,0.98767735]
["bitfinex-derivatives","ETHF0:USTF0",1729429917214,0.37753,2648.9,2648.8,2.53615256]
["bitfinex-derivatives","ETHF0:USTF0",1729429917607,0.37753,2648.9,2648.8,0.98767735]
["bitfinex-derivatives","ETHF0:USTF0",1729429920110,0.37753,2648.9,2648.8,4.19547735]
["bitfinex-derivatives","ETHF0:USTF0",1729429920306,0.37753,2648.9,2648.8,4.75641254]
["bitfinex-derivatives","ETHF0:USTF0",1729429921117,0.37753,2648.9,2648.8,5.17961254]
["bitfinex-derivatives","ETHF0:USTF0",1729429921710,0.37753,2648.9,2648.8,6.66395299]
["bitfinex-derivatives","ETHF0:USTF0",1729429921910,0.37753,2648.9,2648.8,5.17961254]
["bitfinex-derivatives","ETHF0:USTF0",1729429922313,0.37753,2648.9,2648.8,6.66395299]
["bitfinex-derivatives","ETHF0:USTF0",1729429922510,0.37753,2648.9,2648.8,5.58731254]
["bitfinex-derivatives","ETHF0:USTF0",1729429923305,0.37753,2648.9,2648.8,7.07165299]
["bitfinex-derivatives","ETHF0:USTF0",1729429923909,0.37753,2648.9,2648.8,3.86385299]
["bitfinex-derivatives","ETHF0:USTF0",1729429924109,0.37753,2648.9,2648.8,7.07165299]
["bitfinex-derivatives","ETHF0:USTF0",1729429925020,0.37753,2648.9,2648.8,3.86385299]
["bitfinex-derivatives","ETHF0:USTF0",1729429925215,0.37752,2649.0,2648.8,7.44918299]
["bitfinex-derivatives","ETHF0:USTF0",1729429925416,0.37752,2649.0,2648.9,0.98804876]
["bitfinex-derivatives","ETHF0:USTF0",1729429925816,0.37752,2649.0,2648.9,2.53694879]
["bitfinex-derivatives","ETHF0:USTF0",1729429926013,0.37752,2649.0,2648.9,2.91447879]
["bitfinex-derivatives","ETHF0:USTF0",1729429926415,0.37752,2649.0,2648.9,4.39902806]
["bitfinex-derivatives","ETHF0:USTF0",1729429926608,0.37751,2649.0,2648.9,3.4109793]
["bitfinex-derivatives","ETHF0:USTF0",1729429926814,0.37751,2649.0,2648.9,3.0334493]
["bitfinex-derivatives","ETHF0:USTF0",1729429927215,0.37751,2649.0,2648.9,3.4109793]
["bitfinex-derivatives","ETHF0:USTF0",1729429927527,0.37751,2649.0,2648.9,3.0334493]
["bitfinex-derivatives","ETHF0:USTF0",1729429928021,0.37751,2649.0,2648.9,3.4109793]
["bitfinex-derivatives","ETHF0:USTF0",1729429928413,0.37751,2649.0,2648.9,3.0334493]
["bitfinex-derivatives","ETHF0:USTF0",1729429931214,0.37751,2649.0,2648.9,3.03445511]
["bitfinex-derivatives","ETHF0:USTF0",1729429932315,4.15271,2649.0,2648.9,0.98887694]
["bitfinex-derivatives","ETHF0:USTF0",1729429932510,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429932714,1.63623,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429935026,0.37754,2648.8,2648.7,0.98887694]
["bitfinex-derivatives","ETHF0:USTF0",1729429935220,0.37754,2648.8,2648.7,4.19667694]
["bitfinex-derivatives","ETHF0:USTF0",1729429935517,0.37754,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429937831,0.37756,2648.7,2648.6,0.98887694]
["bitfinex-derivatives","ETHF0:USTF0",1729429938212,0.37756,2648.7,2648.6,4.19667694]
["bitfinex-derivatives","ETHF0:USTF0",1729429939336,0.37756,2648.7,2648.6,0.98887694]
["bitfinex-derivatives","ETHF0:USTF0",1729429939533,0.37756,2648.7,2648.6,4.19667694]
["bitfinex-derivatives","ETHF0:USTF0",1729429941137,0.37756,2648.7,2648.6,0.98887694]
["bitfinex-derivatives","ETHF0:USTF0",1729429941326,0.37756,2648.7,2648.6,4.19667694]
["bitfinex-derivatives","ETHF0:USTF0",1729429943538,0.37756,2648.7,2648.6,6.24289848]
["bitfinex-derivatives","ETHF0:USTF0",1729429945943,0.37756,2648.7,2648.6,3.03509848]
["bitfinex-derivatives","ETHF0:USTF0",1729429946241,0.37756,2648.7,2648.6,4.87661158]
["bitfinex-derivatives","ETHF0:USTF0",1729429946442,0.37756,2648.7,2648.6,6.3612743]
["bitfinex-derivatives","ETHF0:USTF0",1729429946641,0.37756,2648.7,2648.6,4.87661158]
["bitfinex-derivatives","ETHF0:USTF0",1729429947336,0.37756,2648.7,2648.6,3.15345361]
["bitfinex-derivatives","ETHF0:USTF0",1729429947535,0.37756,2648.7,2648.6,6.36125361]
["bitfinex-derivatives","ETHF0:USTF0",1729429948242,0.37756,2648.7,2648.6,4.87661001]
["bitfinex-derivatives","ETHF0:USTF0",1729429949045,0.37756,2648.7,2648.6,5.26351001]
["bitfinex-derivatives","ETHF0:USTF0",1729429949342,0.37756,2648.7,2648.6,6.74813207]
["bitfinex-derivatives","ETHF0:USTF0",1729429949542,0.37756,2648.7,2648.6,4.87661001]
["bitfinex-derivatives","ETHF0:USTF0",1729429949745,0.37756,2648.7,2648.6,6.24314151]
["bitfinex-derivatives","ETHF0:USTF0",1729429950642,0.37756,2648.7,2648.6,5.74892538]
["bitfinex-derivatives","ETHF0:USTF0",1729429951345,0.37756,2648.7,2648.6,2.54112538]
["bitfinex-derivatives","ETHF0:USTF0",1729429952140,0.37756,2648.7,2648.6,5.74892538]
["bitfinex-derivatives","ETHF0:USTF0",1729429952749,0.37756,2648.7,2648.6,4.58989928]
["bitfinex-derivatives","ETHF0:USTF0",1729429952942,0.37756,2648.7,2648.6,6.14124943]
["bitfinex-derivatives","ETHF0:USTF0",1729429953146,0.37756,2648.7,2648.6,6.14122086]
["bitfinex-derivatives","ETHF0:USTF0",1729429953748,0.37756,2648.7,2648.6,5.15152158]
["bitfinex-derivatives","ETHF0:USTF0",1729429953950,0.3981,2649.2,2648.6,5.15152158]
["bitfinex-derivatives","ETHF0:USTF0",1729429953951,1.1971,2649.2,2648.6,5.15152158]
["bitfinex-derivatives","ETHF0:USTF0",1729429954248,0.37753,2648.9,2648.8,1.4843367]
["bitfinex-derivatives","ETHF0:USTF0",1729429954453,0.37751,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729429954636,0.3775,2649.1,2649.0,3.42795619]
["bitfinex-derivatives","ETHF0:USTF0",1729429954950,0.3775,2649.1,2649.0,3.83975619]
["bitfinex-derivatives","ETHF0:USTF0",1729429955148,0.3775,2649.1,2649.0,3.83958058]
["bitfinex-derivatives","ETHF0:USTF0",1729429956640,0.3775,2649.1,2649.0,2.35534597]
["bitfinex-derivatives","ETHF0:USTF0",1729429957649,0.3775,2649.1,2649.0,3.83958058]
["bitfinex-derivatives","ETHF0:USTF0",1729429959951,0.3775,2649.1,2649.0,3.83946275]
["bitfinex-derivatives","ETHF0:USTF0",1729429964856,0.3775,2649.1,2649.0,3.83943216]
["bitfinex-derivatives","ETHF0:USTF0",1729429965756,0.3775,2649.1,2649.0,3.34454947]
["bitfinex-derivatives","ETHF0:USTF0",1729429965940,0.3775,2649.1,2649.0,1.40115192]
["bitfinex-derivatives","ETHF0:USTF0",1729429966853,4.1527,2649.1,2649.0,0.98935192]
["bitfinex-derivatives","ETHF0:USTF0",1729429967157,0.37751,2649.0,2648.9,0.98935192]
["bitfinex-derivatives","ETHF0:USTF0",1729429967357,0.79551,2649.0,2648.9,0.98935192]
["bitfinex-derivatives","ETHF0:USTF0",1729429970750,0.37753,2648.9,2648.8,4.59265192]
["bitfinex-derivatives","ETHF0:USTF0",1729429970952,0.37753,2648.9,2648.8,6.14378695]
["bitfinex-derivatives","ETHF0:USTF0",1729429971353,0.37753,2648.9,2648.8,6.14383898]
["bitfinex-derivatives","ETHF0:USTF0",1729429971560,0.37753,2648.9,2648.8,5.15448706]
["bitfinex-derivatives","ETHF0:USTF0",1729429972059,4.15273,2648.9,2648.8,5.74850814]
["bitfinex-derivatives","ETHF0:USTF0",1729429972254,4.15273,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429972255,4.95403,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729429973061,0.37754,2648.8,2648.7,0.98952108]
["bitfinex-derivatives","ETHF0:USTF0",1729429973259,0.37754,2648.8,2648.7,2.5593606]
["bitfinex-derivatives","ETHF0:USTF0",1729429973457,0.37754,2648.8,2648.7,2.55936709]
["bitfinex-derivatives","ETHF0:USTF0",1729429974254,0.37754,2648.8,2648.7,0.98952108]
["bitfinex-derivatives","ETHF0:USTF0",1729429986456,4.15274,2648.8,2648.7,0.98952108]
["bitfinex-derivatives","ETHF0:USTF0",1729429987864,3.7752,2648.8,2648.6,0.98952108]
["bitfinex-derivatives","ETHF0:USTF0",1729429988064,0.78356,2648.7,2648.6,0.98952108]
["bitfinex-derivatives","ETHF0:USTF0",1729429990766,4.55876,2648.7,2648.6,0.98952108]
["bitfinex-derivatives","ETHF0:USTF0",1729429990972,4.55876,2648.7,2648.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729429990973,0.37757,2648.6,2648.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729429996366,0.3776,2648.4,2648.3,1.78152108]
["bitfinex-derivatives","ETHF0:USTF0",1729429996567,0.3776,2648.4,2648.3,2.18252108]
["bitfinex-derivatives","ETHF0:USTF0",1729430000878,0.3776,2648.4,2648.3,1.78262108]
["bitfinex-derivatives","ETHF0:USTF0",1729430001078,0.7816,2648.4,2648.3,1.78262108]
["bitfinex-derivatives","ETHF0:USTF0",1729430003374,0.7816,2648.4,2648.3,0.98952108]
["bitfinex-derivatives","ETHF0:USTF0",1729430008175,0.404,2648.4,2648.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729430008378,0.37763,2648.2,2648.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729430012283,41.17763,2648.2,2648.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729430015291,0.37764,2648.1,2648.0,0.98993978]
["bitfinex-derivatives","ETHF0:USTF0",1729430017493,0.79064,2648.1,2648.0,0.98993978]
["bitfinex-derivatives","ETHF0:USTF0",1729430017795,1.20324,2648.1,2648.0,0.98993978]
["bitfinex-derivatives","ETHF0:USTF0",1729430018423,0.37766,2648.0,2647.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729430020397,0.37767,2647.9,2647.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729430020599,0.37767,2647.9,2647.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729430020600,0.37769,2647.8,2647.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729430020785,0.37769,2647.8,2647.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729430023398,3.2078,2648.0,2647.5,0.98993978]
["bitfinex-derivatives","ETHF0:USTF0",1729430023596,0.37771,2647.6,2647.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729430024698,0.37771,2647.6,2647.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729430028006,4.15451,2647.6,2647.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729430028503,0.37774,2647.4,2647.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729430029799,0.37774,2647.4,2647.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729430032892,1.77429,2647.7,2647.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729430033093,0.37776,2647.3,2647.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729430034909,1.20976,2647.3,2647.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729430036005,1.20976,2647.3,2647.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729430040314,1.20976,2647.3,2647.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729430040315,0.37779,2647.1,2647.0,1.40313978]
["bitfinex-derivatives","ETHF0:USTF0",1729430040495,1.7764,2647.3,2647.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729430040700,0.37779,2647.1,2647.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729430045513,0.3778,2647.0,2646.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729430045720,0.37781,2646.9,2646.8,0.98993978]
["bitfinex-derivatives","ETHF0:USTF0",1729430046701,0.37783,2646.8,2646.7,1.38983978]
["bitfinex-derivatives","ETHF0:USTF0",1729430047007,0.37783,2646.8,2646.7,2.97077745]
["bitfinex-derivatives","ETHF0:USTF0",1729430047206,0.37783,2646.8,2646.7,1.98204785]
["bitfinex-derivatives","ETHF0:USTF0",1729430047410,0.37783,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729430047718,0.37783,2646.9,2646.8,6.27485752]
["bitfinex-derivatives","ETHF0:USTF0",1729430048308,0.37783,2646.9,2646.8,6.65268752]
["bitfinex-derivatives","ETHF0:USTF0",1729430048810,0.37783,2646.9,2646.8,6.27283649]
["bitfinex-derivatives","ETHF0:USTF0",1729430049411,0.37783,2646.9,2646.8,6.65066649]
["bitfinex-derivatives","ETHF0:USTF0",1729430049721,1.77642,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729430049722,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729430049924,0.37781,2647.0,2646.9,3.47728749]
["bitfinex-derivatives","ETHF0:USTF0",1729430050215,0.832,2647.3,2646.9,3.4770733]
["bitfinex-derivatives","ETHF0:USTF0",1729430050407,0.37779,2647.1,2647.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729430051213,0.77729,2647.1,2647.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729430052915,0.3778,2647.0,2646.9,1.40084406]
["bitfinex-derivatives","ETHF0:USTF0",1729430053512,0.3778,2647.0,2646.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729430054119,0.3778,2647.0,2646.9,1.40084406]
["bitfinex-derivatives","ETHF0:USTF0",1729430055622,0.3778,2647.0,2646.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729430056321,0.3778,2647.0,2646.9,1.40084406]
["bitfinex-derivatives","ETHF0:USTF0",1729430058418,0.3778,2647.0,2646.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729430058828,0.3778,2647.0,2646.9,1.40084406]
["bitfinex-derivatives","ETHF0:USTF0",1729430059321,0.3778,2647.0,2646.8,1.41354406]
["bitfinex-derivatives","ETHF0:USTF0",1729430059528,0.37781,2646.9,2646.8,1.82894406]
["bitfinex-derivatives","ETHF0:USTF0",1729430059719,0.37781,2646.9,2646.8,3.41097755]
["bitfinex-derivatives","ETHF0:USTF0",1729430060131,0.37781,2646.9,2646.8,2.42243349]
["bitfinex-derivatives","ETHF0:USTF0",1729430060426,0.37781,2646.9,2646.8,3.90527313]
["bitfinex-derivatives","ETHF0:USTF0",1729430060621,0.37781,2646.9,2646.8,2.42243349]
["bitfinex-derivatives","ETHF0:USTF0",1729430060926,0.37781,2646.9,2646.8,3.90527313]
["bitfinex-derivatives","ETHF0:USTF0",1729430061125,0.37781,2646.9,2646.8,3.41122648]
["bitfinex-derivatives","ETHF0:USTF0",1729430061321,0.37781,2646.9,2646.8,3.90527313]
["bitfinex-derivatives","ETHF0:USTF0",1729430061525,0.37781,2646.9,2646.8,2.00703349]
["bitfinex-derivatives","ETHF0:USTF0",1729430061725,0.37781,2646.9,2646.8,1.41395794]
["bitfinex-derivatives","ETHF0:USTF0",1729430064125,0.37781,2646.9,2646.8,2.99692833]
["bitfinex-derivatives","ETHF0:USTF0",1729430064321,0.37781,2646.9,2646.8,1.41395794]
["bitfinex-derivatives","ETHF0:USTF0",1729430064525,0.37781,2646.9,2646.8,2.99766214]
["bitfinex-derivatives","ETHF0:USTF0",1729430065222,0.37781,2646.9,2646.8,2.00826349]
["bitfinex-derivatives","ETHF0:USTF0",1729430066137,0.37781,2646.9,2646.8,2.57277841]
["bitfinex-derivatives","ETHF0:USTF0",1729430066321,0.37781,2646.9,2646.8,0.98951492]
["bitfinex-derivatives","ETHF0:USTF0",1729430067220,0.37781,2646.9,2646.8,2.57330272]
["bitfinex-derivatives","ETHF0:USTF0",1729430069230,0.3995,2647.1,2646.8,3.06699832]
["bitfinex-derivatives","ETHF0:USTF0",1729430069525,0.3778,2647.0,2646.9,0.98998594]
["bitfinex-derivatives","ETHF0:USTF0",1729430070229,0.3778,2647.0,2646.9,2.57411377]
["bitfinex-derivatives","ETHF0:USTF0",1729430071332,0.3778,2647.0,2646.9,1.58412783]
["bitfinex-derivatives","ETHF0:USTF0",1729430071932,0.3778,2647.0,2646.9,2.57441724]
["bitfinex-derivatives","ETHF0:USTF0",1729430072434,0.3778,2647.0,2646.9,3.06696747]
["bitfinex-derivatives","ETHF0:USTF0",1729430072634,0.3778,2647.0,2646.9,1.58412783]
["bitfinex-derivatives","ETHF0:USTF0",1729430073239,0.3778,2647.0,2646.9,3.06696747]
["bitfinex-derivatives","ETHF0:USTF0",1729430073927,0.3778,2647.0,2646.9,1.48283964]
["bitfinex-derivatives","ETHF0:USTF0",1729430074230,0.3778,2647.0,2646.9,3.06807014]
["bitfinex-derivatives","ETHF0:USTF0",1729430078841,0.3778,2647.0,2646.9,2.57650131]
["bitfinex-derivatives","ETHF0:USTF0",1729430079240,0.3778,2647.0,2646.9,1.58561089]
["bitfinex-derivatives","ETHF0:USTF0",1729430079436,0.3778,2647.0,2646.9,2.36481089]
["bitfinex-derivatives","ETHF0:USTF0",1729430079638,0.3778,2647.0,2646.9,1.97581089]
["bitfinex-derivatives","ETHF0:USTF0",1729430079830,0.3778,2647.0,2646.9,2.96673502]
["bitfinex-derivatives","ETHF0:USTF0",1729430081631,0.3778,2647.0,2646.9,1.38112413]
["bitfinex-derivatives","ETHF0:USTF0",1729430082142,0.3778,2647.0,2646.9,2.96700253]
["bitfinex-derivatives","ETHF0:USTF0",1729430082340,0.3778,2647.0,2646.9,1.38112413]
["bitfinex-derivatives","ETHF0:USTF0",1729430086743,0.3778,2647.0,2646.9,3.45928402]
["bitfinex-derivatives","ETHF0:USTF0",1729430087737,0.3778,2647.0,2646.9,7.24707704]
["bitfinex-derivatives","ETHF0:USTF0",1729430087938,0.3778,2647.0,2646.9,7.24706113]
["bitfinex-derivatives","ETHF0:USTF0",1729430088143,0.3778,2647.0,2646.9,1.58624438]
["bitfinex-derivatives","ETHF0:USTF0",1729430088440,0.3778,2647.0,2646.9,1.48704883]
["bitfinex-derivatives","ETHF0:USTF0",1729430088639,0.3778,2647.0,2646.9,3.07356255]
["bitfinex-derivatives","ETHF0:USTF0",1729430093336,0.3778,2647.0,2646.9,3.07358401]
["bitfinex-derivatives","ETHF0:USTF0",1729430093737,0.37781,2646.9,2646.8,0.99146032]
["bitfinex-derivatives","ETHF0:USTF0",1729430097843,0.37781,2646.9,2646.8,2.59463196]
["bitfinex-derivatives","ETHF0:USTF0",1729430098043,0.37781,2646.9,2646.8,2.59464045]
["bitfinex-derivatives","ETHF0:USTF0",1729430099253,0.37781,2646.9,2646.8,2.59466647]
["bitfinex-derivatives","ETHF0:USTF0",1729430099750,0.37781,2646.9,2646.8,2.71280137]
["bitfinex-derivatives","ETHF0:USTF0",1729430100453,0.37781,2646.9,2646.8,1.72134105]
["bitfinex-derivatives","ETHF0:USTF0",1729430100655,0.37781,2646.9,2646.8,2.71294907]
["bitfinex-derivatives","ETHF0:USTF0",1729430100855,0.37781,2646.9,2646.8,3.70122061]
["bitfinex-derivatives","ETHF0:USTF0",1729430101061,0.37781,2646.9,2646.8,1.60320615]
["bitfinex-derivatives","ETHF0:USTF0",1729430101258,0.3995,2647.1,2646.7,1.97987956]
["bitfinex-derivatives","ETHF0:USTF0",1729430101554,0.37783,2646.8,2646.7,1.97987956]
["bitfinex-derivatives","ETHF0:USTF0",1729430101745,0.37783,2646.8,2646.7,6.90796352]
["bitfinex-derivatives","ETHF0:USTF0",1729430102555,0.37783,2646.8,2646.7,3.70133311]
["bitfinex-derivatives","ETHF0:USTF0",1729430102945,0.37783,2646.8,2646.7,1.72145355]
["bitfinex-derivatives","ETHF0:USTF0",1729430103150,0.37783,2646.8,2646.7,1.6033152]
["bitfinex-derivatives","ETHF0:USTF0",1729430103347,0.37783,2646.8,2646.7,3.70133708]
["bitfinex-derivatives","ETHF0:USTF0",1729430103755,0.77273,2646.8,2646.7,3.70133708]
["bitfinex-derivatives","ETHF0:USTF0",1729430104058,0.77273,2646.8,2646.7,3.70133709]
["bitfinex-derivatives","ETHF0:USTF0",1729430104259,0.77273,2646.8,2646.7,1.72145753]
["bitfinex-derivatives","ETHF0:USTF0",1729430104557,0.77273,2646.8,2646.7,3.7013366]
["bitfinex-derivatives","ETHF0:USTF0",1729430104949,0.77273,2646.8,2646.7,3.70133613]
["bitfinex-derivatives","ETHF0:USTF0",1729430105654,0.37783,2646.8,2646.7,3.70133613]
["bitfinex-derivatives","ETHF0:USTF0",1729430105858,0.37783,2646.8,2646.7,7.19205782]
["bitfinex-derivatives","ETHF0:USTF0",1729430106153,41.17781,2647.0,2646.7,5.33031378]
["bitfinex-derivatives","ETHF0:USTF0",1729430106352,0.832,2647.3,2646.8,14.76698929]
["bitfinex-derivatives","ETHF0:USTF0",1729430106546,1.2326,2647.3,2647.1,1.98323413]
["bitfinex-derivatives","ETHF0:USTF0",1729430106754,1.61036,2647.3,2647.2,1.6033152]
["bitfinex-derivatives","ETHF0:USTF0",1729430107149,1.61036,2647.3,2647.2,3.09038476]
["bitfinex-derivatives","ETHF0:USTF0",1729430107352,1.61036,2647.3,2647.2,1.6033152]
["bitfinex-derivatives","ETHF0:USTF0",1729430107550,1.61036,2647.3,2647.2,3.09043351]
["bitfinex-derivatives","ETHF0:USTF0",1729430107747,5.80366,2647.3,2647.2,0.99147553]
["bitfinex-derivatives","ETHF0:USTF0",1729430107948,0.37777,2647.2,2647.1,0.99147553]
["bitfinex-derivatives","ETHF0:USTF0",1729430108251,0.37779,2647.1,2647.0,0.99147553]
["bitfinex-derivatives","ETHF0:USTF0",1729430108447,0.3903,2647.1,2646.9,0.99147553]
["bitfinex-derivatives","ETHF0:USTF0",1729430108647,1.1966,2647.0,2646.9,0.99147553]
["bitfinex-derivatives","ETHF0:USTF0",1729430108847,0.37783,2646.8,2646.7,1.41567553]
["bitfinex-derivatives","ETHF0:USTF0",1729430109047,0.37783,2646.8,2646.7,3.63261698]
["bitfinex-derivatives","ETHF0:USTF0",1729430111646,0.37783,2646.8,2646.7,4.03651698]
["bitfinex-derivatives","ETHF0:USTF0",1729430111852,0.37783,2646.8,2646.7,4.42351698]
["bitfinex-derivatives","ETHF0:USTF0",1729430112048,4.0398,2647.3,2646.7,2.93639867]
["bitfinex-derivatives","ETHF0:USTF0",1729430112253,0.3778,2647.1,2647.0,1.36923288]
["bitfinex-derivatives","ETHF0:USTF0",1729430112452,0.3778,2647.1,2647.0,3.58609343]
["bitfinex-derivatives","ETHF0:USTF0",1729430112958,0.3778,2647.1,2647.0,3.20829343]
["bitfinex-derivatives","ETHF0:USTF0",1729430113461,0.37779,2647.1,2647.0,3.58609343]
["bitfinex-derivatives","ETHF0:USTF0",1729430113657,0.37779,2647.1,2647.0,1.72112911]
["bitfinex-derivatives","ETHF0:USTF0",1729430113851,0.37779,2647.1,2647.0,2.12502911]
["bitfinex-derivatives","ETHF0:USTF0",1729430114348,0.37779,2647.1,2647.0,3.6117106]
["bitfinex-derivatives","ETHF0:USTF0",1729430114759,0.37779,2647.1,2647.0,3.49358628]
["bitfinex-derivatives","ETHF0:USTF0",1729430115146,0.37779,2647.1,2647.0,3.49313679]
["bitfinex-derivatives","ETHF0:USTF0",1729430115556,0.37779,2647.1,2647.0,3.87093679]
["bitfinex-derivatives","ETHF0:USTF0",1729430115756,1.2246,2647.3,2647.0,3.49313679]
["bitfinex-derivatives","ETHF0:USTF0",1729430116053,0.832,2647.3,2647.2,2.36100413]
["bitfinex-derivatives","ETHF0:USTF0",1729430116256,1.20976,2647.3,2647.2,6.78966787]
["bitfinex-derivatives","ETHF0:USTF0",1729430116455,1.20976,2647.3,2647.2,3.58578943]
["bitfinex-derivatives","ETHF0:USTF0",1729430117258,1.20976,2647.3,2647.2,1.9803253]
["bitfinex-derivatives","ETHF0:USTF0",1729430117450,1.20976,2647.3,2647.2,3.96355943]
["bitfinex-derivatives","ETHF0:USTF0",1729430117850,1.20976,2647.3,2647.2,2.36100413]
["bitfinex-derivatives","ETHF0:USTF0",1729430118049,1.20976,2647.3,2647.2,3.58479796]
["bitfinex-derivatives","ETHF0:USTF0",1729430118251,1.20976,2647.3,2647.2,1.60156383]
["bitfinex-derivatives","ETHF0:USTF0",1729430119864,0.832,2647.3,2647.2,1.60100253]
["bitfinex-derivatives","ETHF0:USTF0",1729430120067,1.20976,2647.3,2647.2,1.60100253]
["bitfinex-derivatives","ETHF0:USTF0",1729430120360,1.20976,2647.3,2647.2,2.5911112]
["bitfinex-derivatives","ETHF0:USTF0",1729430121654,1.20976,2647.3,2647.2,0.99010867]
["bitfinex-derivatives","ETHF0:USTF0",1729430122061,1.20976,2647.3,2647.2,1.60074818]
["bitfinex-derivatives","ETHF0:USTF0",1729430122253,1.20976,2647.3,2647.2,2.59068611]
["bitfinex-derivatives","ETHF0:USTF0",1729430122459,1.20976,2647.3,2647.2,2.59061441]
["bitfinex-derivatives","ETHF0:USTF0",1729430122660,0.832,2647.3,2647.1,0.98995244]
["bitfinex-derivatives","ETHF0:USTF0",1729430122847,0.79437,2647.2,2647.1,0.98995244]
["bitfinex-derivatives","ETHF0:USTF0",1729430123952,0.3778,2647.0,2646.9,0.98995244]
["bitfinex-derivatives","ETHF0:USTF0",1729430124259,0.37781,2646.9,2646.8,1.80535244]
["bitfinex-derivatives","ETHF0:USTF0",1729430124560,0.37781,2646.9,2646.7,0.98995244]
["bitfinex-derivatives","ETHF0:USTF0",1729430124561,0.37783,2646.8,2646.7,0.98995244]
["bitfinex-derivatives","ETHF0:USTF0",1729430124753,0.37783,2646.8,2646.7,2.59069702]
["bitfinex-derivatives","ETHF0:USTF0",1729430124955,0.37783,2646.8,2646.7,2.59079586]
["bitfinex-derivatives","ETHF0:USTF0",1729430125158,0.37783,2646.8,2646.7,1.60074458]
["bitfinex-derivatives","ETHF0:USTF0",1729430125653,0.37783,2646.8,2646.7,2.59078329]
["bitfinex-derivatives","ETHF0:USTF0",1729430126654,0.37783,2646.8,2646.7,1.97858458]
["bitfinex-derivatives","ETHF0:USTF0",1729430126849,0.37783,2646.8,2646.7,1.60074458]
["bitfinex-derivatives","ETHF0:USTF0",1729430127166,0.37783,2646.8,2646.7,2.59078858]
["bitfinex-derivatives","ETHF0:USTF0",1729430127360,0.37783,2646.8,2646.7,3.4637894]
["bitfinex-derivatives","ETHF0:USTF0",1729430127564,0.37783,2646.8,2646.7,3.58191836]
["bitfinex-derivatives","ETHF0:USTF0",1729430128557,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729430128758,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729430128959,0.37779,2647.1,2647.0,4.27626935]
["bitfinex-derivatives","ETHF0:USTF0",1729430129164,0.37779,2647.1,2647.0,4.70186935]
["bitfinex-derivatives","ETHF0:USTF0",1729430129360,0.37779,2647.1,2647.0,4.70172878]
["bitfinex-derivatives","ETHF0:USTF0",1729430129659,0.37778,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729430129860,0.832,2647.3,2647.1,0.98980461]
["bitfinex-derivatives","ETHF0:USTF0",1729430130071,1.20976,2647.3,2647.2,5.91617067]
["bitfinex-derivatives","ETHF0:USTF0",1729430130366,1.20976,2647.3,2647.2,6.7889816]
["bitfinex-derivatives","ETHF0:USTF0",1729430131059,0.64285736,2647.3,2647.2,7.28737242]
["bitfinex-derivatives","ETHF0:USTF0",1729430131268,0.64285736,2647.3,2647.2,5.30413829]
["bitfinex-derivatives","ETHF0:USTF0",1729430132151,0.64285736,2647.3,2647.2,4.80826018]
["bitfinex-derivatives","ETHF0:USTF0",1729430133154,0.64285736,2647.3,2647.2,6.29219039]
["bitfinex-derivatives","ETHF0:USTF0",1729430133959,0.64285736,2647.3,2647.2,6.28898792]
["bitfinex-derivatives","ETHF0:USTF0",1729430134162,0.64285736,2647.3,2647.2,6.66675792]
["bitfinex-derivatives","ETHF0:USTF0",1729430134353,0.64285736,2647.3,2647.2,6.28898792]
["bitfinex-derivatives","ETHF0:USTF0",1729430134557,0.64285736,2647.3,2647.2,6.66675792]
["bitfinex-derivatives","ETHF0:USTF0",1729430134753,0.26509736,2647.3,2647.2,10.44435792]
["bitfinex-derivatives","ETHF0:USTF0",1729430134955,0.26509736,2647.3,2647.2,8.96042771]
["bitfinex-derivatives","ETHF0:USTF0",1729430135355,0.26509736,2647.3,2647.2,10.4440804]
["bitfinex-derivatives","ETHF0:USTF0",1729430135664,0.26509736,2647.3,2647.2,8.96042771]
["bitfinex-derivatives","ETHF0:USTF0",1729430136261,0.26509736,2647.3,2647.2,14.25539898]
["bitfinex-derivatives","ETHF0:USTF0",1729430136467,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729430136669,0.37773,2647.5,2647.4,3.45841009]
["bitfinex-derivatives","ETHF0:USTF0",1729430137163,0.4291,2647.6,2647.4,3.88247009]
["bitfinex-derivatives","ETHF0:USTF0",1729430137365,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729430137571,0.3777,2647.7,2647.6,0.98878161]
["bitfinex-derivatives","ETHF0:USTF0",1729430137759,0.3777,2647.7,2647.6,1.37748161]
["bitfinex-derivatives","ETHF0:USTF0",1729430138164,0.3777,2647.7,2647.6,1.75519161]
["bitfinex-derivatives","ETHF0:USTF0",1729430138468,0.3777,2647.7,2647.6,1.37748161]
["bitfinex-derivatives","ETHF0:USTF0",1729430138669,1.60179,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729430138877,0.424,2647.8,2647.7,4.57428161]
["bitfinex-derivatives","ETHF0:USTF0",1729430139261,0.80169,2647.8,2647.7,4.57428161]
["bitfinex-derivatives","ETHF0:USTF0",1729430139570,0.37769,2647.8,2647.7,4.57428161]
["bitfinex-derivatives","ETHF0:USTF0",1729430140071,0.7916,2648.0,2647.7,10.06275286]
["bitfinex-derivatives","ETHF0:USTF0",1729430140260,1.16926,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729430141265,0.7916,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729430142670,1.16926,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729430143673,0.37767,2647.9,2647.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1729430144073,0.37767,2647.9,2647.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729430144569,0.37767,2647.9,2647.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729430144767,1.16927,2648.0,2647.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729430144967,0.37767,2647.9,2647.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729430147973,0.7916,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430148275,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430148973,0.37767,2647.9,2647.6,4.74721]
["bitfinex-derivatives","ETHF0:USTF0",1729430149172,0.3777,2647.7,2647.6,4.74721]
["bitfinex-derivatives","ETHF0:USTF0",1729430149680,0.3777,2647.8,2647.6,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729430150180,0.3777,2647.8,2647.6,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729430150869,0.3777,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729430151476,0.7916,2648.0,2647.6,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729430151678,0.37768,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729430152076,0.37768,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729430152577,0.37768,2647.9,2647.6,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729430152781,0.3904,2648.0,2647.6,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729430152979,0.3904,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1729430153386,0.76806,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1729430153877,0.3904,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1729430154477,0.76806,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1729430154677,0.76806,2648.0,2647.9,4.42787]
["bitfinex-derivatives","ETHF0:USTF0",1729430154876,0.3904,2648.0,2647.9,4.42787]
["bitfinex-derivatives","ETHF0:USTF0",1729430155077,0.76806,2648.0,2647.9,4.42787]
["bitfinex-derivatives","ETHF0:USTF0",1729430155375,0.3904,2648.0,2647.9,4.42787]
["bitfinex-derivatives","ETHF0:USTF0",1729430156388,0.76806,2648.0,2647.9,4.42787]
["bitfinex-derivatives","ETHF0:USTF0",1729430157782,0.76806,2648.0,2647.9,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1729430158386,0.3904,2648.0,2647.9,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1729430159385,0.76806,2648.0,2647.9,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1729430159583,0.3904,2648.0,2647.9,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1729430159784,0.3904,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430160489,0.76806,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430160680,0.3904,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430160876,0.3904,2648.0,2647.9,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1729430161072,0.3904,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430162589,0.3904,2648.0,2647.9,6.59514896]
["bitfinex-derivatives","ETHF0:USTF0",1729430163286,0.3904,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430163482,0.3904,2648.0,2647.9,6.59512153]
["bitfinex-derivatives","ETHF0:USTF0",1729430163785,0.3904,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430164395,0.3904,2648.0,2647.9,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1729430164885,0.3904,2648.0,2647.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729430165083,0.76806,2648.0,2647.9,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1729430165278,0.3904,2648.0,2647.9,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1729430165479,0.3904,2648.0,2647.9,6.59498326]
["bitfinex-derivatives","ETHF0:USTF0",1729430165675,0.3904,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430166984,0.3904,2648.0,2647.9,6.59494031]
["bitfinex-derivatives","ETHF0:USTF0",1729430166985,0.76806,2648.0,2647.9,6.59494031]
["bitfinex-derivatives","ETHF0:USTF0",1729430167195,0.76806,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430168089,0.3904,2648.0,2647.9,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1729430168285,0.3904,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430168689,0.76806,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430168875,0.76806,2648.0,2647.9,1.79462599]
["bitfinex-derivatives","ETHF0:USTF0",1729430169080,0.76806,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430169284,0.3904,2648.0,2647.9,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1729430169481,0.3904,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430172184,0.3904,2648.0,2647.9,6.59640078]
["bitfinex-derivatives","ETHF0:USTF0",1729430172384,0.3904,2648.0,2647.9,5.00242599]
["bitfinex-derivatives","ETHF0:USTF0",1729430172586,0.4012,2648.1,2647.9,6.2187477]
["bitfinex-derivatives","ETHF0:USTF0",1729430172787,0.4012,2648.1,2648.0,1.36544936]
["bitfinex-derivatives","ETHF0:USTF0",1729430172982,0.4012,2648.1,2648.0,2.95938802]
["bitfinex-derivatives","ETHF0:USTF0",1729430173191,0.4012,2648.1,2648.0,3.45501104]
["bitfinex-derivatives","ETHF0:USTF0",1729430173389,0.3924,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729430173691,0.3984,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729430173895,0.3984,2648.3,2648.2,6.66278104]
["bitfinex-derivatives","ETHF0:USTF0",1729430174290,1.16841,2648.3,2648.2,6.66278104]
["bitfinex-derivatives","ETHF0:USTF0",1729430174787,0.7908,2648.3,2648.2,5.06884238]
["bitfinex-derivatives","ETHF0:USTF0",1729430174996,0.7908,2648.3,2648.2,6.66367233]
["bitfinex-derivatives","ETHF0:USTF0",1729430176092,1.16841,2648.3,2648.2,6.66367233]
["bitfinex-derivatives","ETHF0:USTF0",1729430176297,1.16841,2648.3,2648.2,7.15814312]
["bitfinex-derivatives","ETHF0:USTF0",1729430176887,0.7908,2648.3,2648.2,7.15814312]
["bitfinex-derivatives","ETHF0:USTF0",1729430177296,1.16841,2648.3,2648.2,7.15814312]
["bitfinex-derivatives","ETHF0:USTF0",1729430177891,1.16841,2648.3,2648.2,3.95034312]
["bitfinex-derivatives","ETHF0:USTF0",1729430178191,1.16841,2648.3,2648.2,7.15814312]
["bitfinex-derivatives","ETHF0:USTF0",1729430179089,0.7908,2648.3,2648.2,7.15814312]
["bitfinex-derivatives","ETHF0:USTF0",1729430179289,0.7908,2648.3,2648.2,7.27620302]
["bitfinex-derivatives","ETHF0:USTF0",1729430179483,0.7908,2648.3,2648.2,5.68137307]
["bitfinex-derivatives","ETHF0:USTF0",1729430179686,0.7908,2648.3,2648.2,7.27686614]
["bitfinex-derivatives","ETHF0:USTF0",1729430180203,0.77869,2648.5,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729430180395,0.421,2648.4,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729430180699,0.421,2648.4,2648.3,3.95108859]
["bitfinex-derivatives","ETHF0:USTF0",1729430181104,0.7986,2648.4,2648.3,3.95108859]
["bitfinex-derivatives","ETHF0:USTF0",1729430181400,0.7986,2648.4,2648.3,4.06914471]
["bitfinex-derivatives","ETHF0:USTF0",1729430181602,0.421,2648.4,2648.3,4.06914471]
["bitfinex-derivatives","ETHF0:USTF0",1729430182402,0.421,2648.4,2648.3,7.14362186]
["bitfinex-derivatives","ETHF0:USTF0",1729430183301,0.3911,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729430183302,0.76866,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729430183493,0.3911,2648.7,2648.6,3.07949884]
["bitfinex-derivatives","ETHF0:USTF0",1729430183698,0.76866,2648.7,2648.6,1.59571904]
["bitfinex-derivatives","ETHF0:USTF0",1729430183903,1.18796,2648.7,2648.6,1.59571904]
["bitfinex-derivatives","ETHF0:USTF0",1729430184398,1.18796,2648.7,2648.6,2.58467184]
["bitfinex-derivatives","ETHF0:USTF0",1729430184601,1.18796,2648.7,2648.6,0.9891603]
["bitfinex-derivatives","ETHF0:USTF0",1729430188702,0.8104,2648.7,2648.6,1.3667303]
["bitfinex-derivatives","ETHF0:USTF0",1729430189498,0.8104,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729430190403,0.8104,2648.7,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1729430190910,1.18796,2648.7,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1729430191611,0.8104,2648.7,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1729430192301,1.18796,2648.7,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1729430192812,0.62135087,2648.7,2648.6,5.18004965]
["bitfinex-derivatives","ETHF0:USTF0",1729430193307,0.62135087,2648.7,2648.6,3.45503501]
["bitfinex-derivatives","ETHF0:USTF0",1729430193611,0.24379087,2648.7,2648.6,6.66283501]
["bitfinex-derivatives","ETHF0:USTF0",1729430194412,0.24379087,2648.7,2648.6,6.66291374]
["bitfinex-derivatives","ETHF0:USTF0",1729430195709,0.24379087,2648.7,2648.6,6.28534374]
["bitfinex-derivatives","ETHF0:USTF0",1729430195911,4.01899087,2648.7,2648.5,2.47135584]
["bitfinex-derivatives","ETHF0:USTF0",1729430196115,0.37759,2648.5,2648.4,0.98849175]
["bitfinex-derivatives","ETHF0:USTF0",1729430196317,0.3776,2648.4,2648.3,0.98849175]
["bitfinex-derivatives","ETHF0:USTF0",1729430196618,0.7952,2648.4,2648.3,0.98849175]
["bitfinex-derivatives","ETHF0:USTF0",1729430197912,0.7952,2648.4,2648.2,1.48286409]
["bitfinex-derivatives","ETHF0:USTF0",1729430197913,4.1936,2648.4,2648.2,0.98849175]
["bitfinex-derivatives","ETHF0:USTF0",1729430198108,0.76861,2648.3,2648.2,0.98849175]
["bitfinex-derivatives","ETHF0:USTF0",1729430198705,0.37763,2648.2,2648.1,0.98849175]
["bitfinex-derivatives","ETHF0:USTF0",1729430198906,0.37764,2648.1,2648.0,4.19629175]
["bitfinex-derivatives","ETHF0:USTF0",1729430199126,0.37764,2648.1,2648.0,5.78900347]
["bitfinex-derivatives","ETHF0:USTF0",1729430200019,0.37764,2648.1,2648.0,4.19629175]
["bitfinex-derivatives","ETHF0:USTF0",1729430201920,0.37764,2648.1,2648.0,0.98849175]
["bitfinex-derivatives","ETHF0:USTF0",1729430203108,0.37766,2648.0,2647.9,4.19629175]
["bitfinex-derivatives","ETHF0:USTF0",1729430203315,0.37766,2648.0,2647.9,5.78914397]
["bitfinex-derivatives","ETHF0:USTF0",1729430203513,0.37766,2648.0,2647.9,4.19629175]
["bitfinex-derivatives","ETHF0:USTF0",1729430204018,4.15446,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430208116,4.15446,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430208117,0.37767,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430208316,41.60349,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430208516,0.80349,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430212210,1.23209,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430213522,1.23209,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729430213825,0.37769,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729430216025,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430216718,0.37769,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729430217713,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729430218025,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430219222,0.37769,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729430221026,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430221922,0.37769,2647.8,2647.7,4.19629175]
["bitfinex-derivatives","ETHF0:USTF0",1729430223718,0.4286,2648.2,2647.7,6.28052471]
["bitfinex-derivatives","ETHF0:USTF0",1729430223927,0.37769,2647.9,2647.8,2.5770788]
["bitfinex-derivatives","ETHF0:USTF0",1729430224123,0.37769,2647.9,2647.7,4.69066409]
["bitfinex-derivatives","ETHF0:USTF0",1729430224331,0.37769,2647.9,2647.8,1.58985211]
["bitfinex-derivatives","ETHF0:USTF0",1729430224520,0.4286,2648.2,2647.8,1.58985211]
["bitfinex-derivatives","ETHF0:USTF0",1729430224724,0.37767,2648.0,2647.9,1.41265679]
["bitfinex-derivatives","ETHF0:USTF0",1729430226725,1.78309,2648.5,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729430226726,0.37765,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729430226926,0.417,2648.4,2648.0,4.41316]
["bitfinex-derivatives","ETHF0:USTF0",1729430227134,0.37764,2648.1,2648.0,5.40041679]
["bitfinex-derivatives","ETHF0:USTF0",1729430227317,0.37764,2648.1,2648.0,5.02275679]
["bitfinex-derivatives","ETHF0:USTF0",1729430227517,0.37764,2648.1,2648.0,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729430227716,0.37764,2648.1,2648.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729430228126,0.37764,2648.1,2647.9,1.41265679]
["bitfinex-derivatives","ETHF0:USTF0",1729430228127,1.36103,2648.4,2647.9,0.98725679]
["bitfinex-derivatives","ETHF0:USTF0",1729430228336,0.37767,2647.9,2647.7,4.19505679]
["bitfinex-derivatives","ETHF0:USTF0",1729430228634,0.76549,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430229043,4.54229,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430231031,0.37774,2647.4,2647.3,2.23175679]
["bitfinex-derivatives","ETHF0:USTF0",1729430233425,0.37774,2647.4,2647.3,3.82272083]
["bitfinex-derivatives","ETHF0:USTF0",1729430234229,0.37774,2647.4,2647.3,2.23175679]
["bitfinex-derivatives","ETHF0:USTF0",1729430234427,0.37774,2647.4,2647.3,3.82298626]
["bitfinex-derivatives","ETHF0:USTF0",1729430236044,0.37774,2647.4,2647.3,2.83572947]
["bitfinex-derivatives","ETHF0:USTF0",1729430236233,0.37774,2647.4,2647.3,4.31859356]
["bitfinex-derivatives","ETHF0:USTF0",1729430237032,0.37774,2647.4,2647.3,3.82385746]
["bitfinex-derivatives","ETHF0:USTF0",1729430238223,0.37774,2647.4,2647.3,3.82377007]
["bitfinex-derivatives","ETHF0:USTF0",1729430238731,0.37774,2647.4,2647.3,2.23262799]
["bitfinex-derivatives","ETHF0:USTF0",1729430238937,0.37774,2647.4,2647.3,3.82375732]
["bitfinex-derivatives","ETHF0:USTF0",1729430239123,0.37774,2647.4,2647.3,2.83562933]
["bitfinex-derivatives","ETHF0:USTF0",1729430240535,0.37774,2647.4,2647.3,4.31849342]
["bitfinex-derivatives","ETHF0:USTF0",1729430241229,0.37774,2647.4,2647.3,4.43659647]
["bitfinex-derivatives","ETHF0:USTF0",1729430241530,0.37774,2647.4,2647.3,2.95373238]
["bitfinex-derivatives","ETHF0:USTF0",1729430242535,0.37774,2647.4,2647.3,6.16153242]
["bitfinex-derivatives","ETHF0:USTF0",1729430242739,0.37774,2647.4,2647.3,6.04342933]
["bitfinex-derivatives","ETHF0:USTF0",1729430243136,0.37774,2647.4,2647.3,6.04527093]
["bitfinex-derivatives","ETHF0:USTF0",1729430243929,0.37774,2647.4,2647.3,11.20891836]
["bitfinex-derivatives","ETHF0:USTF0",1729430244636,0.37774,2647.4,2647.3,11.21059359]
["bitfinex-derivatives","ETHF0:USTF0",1729430245431,0.37774,2647.4,2647.3,9.23166197]
["bitfinex-derivatives","ETHF0:USTF0",1729430246337,0.37774,2647.4,2647.3,11.21079934]
["bitfinex-derivatives","ETHF0:USTF0",1729430246737,0.37774,2647.4,2647.3,9.23166197]
["bitfinex-derivatives","ETHF0:USTF0",1729430246937,0.37774,2647.4,2647.3,9.72751338]
["bitfinex-derivatives","ETHF0:USTF0",1729430247538,0.76733,2647.5,2647.3,12.19908387]
["bitfinex-derivatives","ETHF0:USTF0",1729430247738,0.76733,2647.5,2647.4,4.77936197]
["bitfinex-derivatives","ETHF0:USTF0",1729430248036,0.76733,2647.5,2647.4,4.89900089]
["bitfinex-derivatives","ETHF0:USTF0",1729430248641,0.76733,2647.5,2647.4,5.27674089]
["bitfinex-derivatives","ETHF0:USTF0",1729430248840,0.3896,2647.5,2647.4,5.27674089]
["bitfinex-derivatives","ETHF0:USTF0",1729430249139,0.76733,2647.5,2647.4,5.27674089]
["bitfinex-derivatives","ETHF0:USTF0",1729430249542,0.76733,2647.5,2647.4,4.89899955]
["bitfinex-derivatives","ETHF0:USTF0",1729430249729,0.76733,2647.5,2647.4,7.37057004]
["bitfinex-derivatives","ETHF0:USTF0",1729430250040,0.76733,2647.5,2647.4,7.55952483]
["bitfinex-derivatives","ETHF0:USTF0",1729430250336,0.76733,2647.5,2647.4,7.67762145]
["bitfinex-derivatives","ETHF0:USTF0",1729430250538,0.76733,2647.5,2647.4,7.67762003]
["bitfinex-derivatives","ETHF0:USTF0",1729430251438,0.76733,2647.5,2647.4,10.88542003]
["bitfinex-derivatives","ETHF0:USTF0",1729430252037,0.76733,2647.5,2647.4,10.20454623]
["bitfinex-derivatives","ETHF0:USTF0",1729430252646,0.76733,2647.5,2647.4,10.20543264]
["bitfinex-derivatives","ETHF0:USTF0",1729430252840,0.20047021,2647.5,2647.4,10.39438574]
["bitfinex-derivatives","ETHF0:USTF0",1729430253042,0.20047021,2647.5,2647.4,9.96923977]
["bitfinex-derivatives","ETHF0:USTF0",1729430253344,0.20047021,2647.5,2647.4,10.20543203]
["bitfinex-derivatives","ETHF0:USTF0",1729430253545,0.20047021,2647.5,2647.4,10.08733655]
["bitfinex-derivatives","ETHF0:USTF0",1729430253744,0.20047021,2647.5,2647.4,10.20543333]
["bitfinex-derivatives","ETHF0:USTF0",1729430254642,0.20047021,2647.5,2647.4,10.39438655]
["bitfinex-derivatives","ETHF0:USTF0",1729430254948,0.20047021,2647.5,2647.4,10.20543333]
["bitfinex-derivatives","ETHF0:USTF0",1729430255842,0.20047021,2647.5,2647.4,6.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1729430256047,0.20047021,2647.5,2647.4,10.20543333]
["bitfinex-derivatives","ETHF0:USTF0",1729430256551,0.20047021,2647.5,2647.4,6.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1729430256850,0.20047021,2647.5,2647.4,10.20543341]
["bitfinex-derivatives","ETHF0:USTF0",1729430257350,0.20047021,2647.5,2647.4,10.39438663]
["bitfinex-derivatives","ETHF0:USTF0",1729430257545,0.20047021,2647.5,2647.4,10.19835266]
["bitfinex-derivatives","ETHF0:USTF0",1729430258239,0.20047021,2647.5,2647.4,10.08025584]
["bitfinex-derivatives","ETHF0:USTF0",1729430259054,0.20047021,2647.5,2647.4,8.10060578]
["bitfinex-derivatives","ETHF0:USTF0",1729430260252,0.20047021,2647.5,2647.4,10.5721751]
["bitfinex-derivatives","ETHF0:USTF0",1729430260551,0.20047021,2647.5,2647.4,8.10060461]
["bitfinex-derivatives","ETHF0:USTF0",1729430260845,0.20047021,2647.5,2647.4,4.89280461]
["bitfinex-derivatives","ETHF0:USTF0",1729430261050,0.20047021,2647.5,2647.4,8.10060461]
["bitfinex-derivatives","ETHF0:USTF0",1729430261556,0.61657021,2647.5,2647.4,9.96229183]
["bitfinex-derivatives","ETHF0:USTF0",1729430262343,0.61657021,2647.5,2647.4,8.10070864]
["bitfinex-derivatives","ETHF0:USTF0",1729430262547,0.61657021,2647.5,2647.4,10.08042472]
["bitfinex-derivatives","ETHF0:USTF0",1729430262849,0.61657021,2647.5,2647.4,8.10070864]
["bitfinex-derivatives","ETHF0:USTF0",1729430263858,0.61657021,2647.5,2647.4,8.10070741]
["bitfinex-derivatives","ETHF0:USTF0",1729430264046,0.61657021,2647.5,2647.4,7.98260781]
["bitfinex-derivatives","ETHF0:USTF0",1729430264347,0.61657021,2647.5,2647.4,8.21880698]
["bitfinex-derivatives","ETHF0:USTF0",1729430264757,0.61657021,2647.5,2647.4,5.01100698]
["bitfinex-derivatives","ETHF0:USTF0",1729430265649,0.61657021,2647.5,2647.4,5.12910394]
["bitfinex-derivatives","ETHF0:USTF0",1729430265857,0.94421,2647.9,2647.4,5.12910394]
["bitfinex-derivatives","ETHF0:USTF0",1729430266154,0.37772,2647.6,2647.5,3.68948008]
["bitfinex-derivatives","ETHF0:USTF0",1729430266554,0.37772,2647.6,2647.5,6.87281267]
["bitfinex-derivatives","ETHF0:USTF0",1729430266751,0.37772,2647.6,2647.5,7.25054267]
["bitfinex-derivatives","ETHF0:USTF0",1729430266958,0.37772,2647.6,2647.5,7.25056321]
["bitfinex-derivatives","ETHF0:USTF0",1729430267252,0.37772,2647.6,2647.5,1.70975186]
["bitfinex-derivatives","ETHF0:USTF0",1729430267453,0.37772,2647.6,2647.5,1.70974459]
["bitfinex-derivatives","ETHF0:USTF0",1729430267857,0.4239,2647.8,2647.5,1.70974459]
["bitfinex-derivatives","ETHF0:USTF0",1729430268063,40.8,2648.1,2647.7,1.4849314]
["bitfinex-derivatives","ETHF0:USTF0",1729430268243,0.37765,2648.1,2648.0,0.98991093]
["bitfinex-derivatives","ETHF0:USTF0",1729430268444,0.37764,2648.1,2648.0,3.19459605]
["bitfinex-derivatives","ETHF0:USTF0",1729430268950,0.37762,2648.3,2648.0,1.70972965]
["bitfinex-derivatives","ETHF0:USTF0",1729430269144,1.2367,2648.4,2648.0,1.70972965]
["bitfinex-derivatives","ETHF0:USTF0",1729430269145,1.2367,2648.4,2648.1,3.19433032]
["bitfinex-derivatives","ETHF0:USTF0",1729430269449,0.37761,2648.3,2648.2,2.58121834]
["bitfinex-derivatives","ETHF0:USTF0",1729430269650,0.37761,2648.3,2648.2,3.00701834]
["bitfinex-derivatives","ETHF0:USTF0",1729430270049,1.2367,2648.4,2648.2,2.01745191]
["bitfinex-derivatives","ETHF0:USTF0",1729430270357,1.2367,2648.4,2648.3,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430270358,1.18781,2648.4,2648.3,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430271658,1.18781,2648.4,2648.2,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430271659,0.8102,2648.4,2648.2,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430271854,0.37761,2648.3,2648.2,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430272050,0.37761,2648.3,2648.2,2.58049129]
["bitfinex-derivatives","ETHF0:USTF0",1729430272248,0.37761,2648.3,2648.2,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430272647,4.15361,2648.3,2648.2,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430272856,4.15361,2648.3,2648.0,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430272857,3.776,2648.3,2648.0,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430273048,1.75424,2648.4,2647.9,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430273249,1.32174,2648.2,2647.9,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430273457,0.37767,2647.9,2647.8,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430273655,0.37767,2647.9,2647.8,2.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1729430273850,0.37767,2647.9,2647.8,0.98954178]
["bitfinex-derivatives","ETHF0:USTF0",1729430274050,0.37767,2647.9,2647.8,2.58074036]
["bitfinex-derivatives","ETHF0:USTF0",1729430274354,0.37767,2647.9,2647.8,1.59119858]
["bitfinex-derivatives","ETHF0:USTF0",1729430274558,0.77787,2647.9,2647.8,2.58086588]
["bitfinex-derivatives","ETHF0:USTF0",1729430274859,0.77787,2647.9,2647.8,1.59119858]
["bitfinex-derivatives","ETHF0:USTF0",1729430275159,0.77787,2647.9,2647.8,2.58087846]
["bitfinex-derivatives","ETHF0:USTF0",1729430275664,0.77787,2647.9,2647.8,1.59136832]
["bitfinex-derivatives","ETHF0:USTF0",1729430276158,0.77787,2647.9,2647.8,2.58103552]
["bitfinex-derivatives","ETHF0:USTF0",1729430276461,0.77787,2647.9,2647.8,1.59130893]
["bitfinex-derivatives","ETHF0:USTF0",1729430276658,0.77787,2647.9,2647.8,2.5809814]
["bitfinex-derivatives","ETHF0:USTF0",1729430277660,0.77787,2647.9,2647.8,2.58099846]
["bitfinex-derivatives","ETHF0:USTF0",1729430277846,0.77787,2647.9,2647.8,3.0759096]
["bitfinex-derivatives","ETHF0:USTF0",1729430278559,0.77787,2647.9,2647.8,2.58100265]
["bitfinex-derivatives","ETHF0:USTF0",1729430279164,0.77787,2647.9,2647.8,1.59130893]
["bitfinex-derivatives","ETHF0:USTF0",1729430279353,0.77787,2647.9,2647.8,2.58100645]
["bitfinex-derivatives","ETHF0:USTF0",1729430279550,0.77787,2647.9,2647.6,5.18757753]
["bitfinex-derivatives","ETHF0:USTF0",1729430279551,4.177,2647.9,2647.6,4.19749752]
["bitfinex-derivatives","ETHF0:USTF0",1729430279750,0.3777,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430280268,4.1545,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430282657,0.37774,2647.4,2647.3,4.19749752]
["bitfinex-derivatives","ETHF0:USTF0",1729430282856,0.37774,2647.4,2646.9,2.47157049]
["bitfinex-derivatives","ETHF0:USTF0",1729430282857,3.2078,2647.5,2646.9,1.48460067]
["bitfinex-derivatives","ETHF0:USTF0",1729430283064,0.4187,2647.3,2646.7,5.11310067]
["bitfinex-derivatives","ETHF0:USTF0",1729430283261,0.4187,2647.3,2646.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729430283262,0.37783,2646.8,2646.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729430283762,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430287154,42.14564,2647.2,2646.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430287359,0.37786,2646.6,2646.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430287558,0.37786,2646.6,2646.5,2.42020962]
["bitfinex-derivatives","ETHF0:USTF0",1729430288163,0.37786,2646.6,2646.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430288463,0.37786,2646.6,2646.5,2.41978527]
["bitfinex-derivatives","ETHF0:USTF0",1729430288664,0.37786,2646.6,2646.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430291758,0.37786,2646.6,2646.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729430292261,0.4276,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430292459,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430295661,0.4276,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430295873,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430296464,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430296672,0.37799,2645.7,2645.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729430297765,0.37799,2645.7,2645.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729430298272,0.378,2645.6,2645.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729430298471,0.378,2645.6,2645.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729430298872,0.4286,2645.8,2645.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729430299085,0.37803,2645.4,2645.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729430307881,1.35419,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430307882,0.37804,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430310778,0.37809,2645.0,2644.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729430311278,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430311476,0.77,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430312884,0.20256048,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430313181,0.58066048,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430317076,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430317278,0.839,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430317279,0.8412,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430317588,0.37809,2645.0,2644.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729430317791,0.37809,2645.0,2644.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729430317984,0.37808,2645.1,2644.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729430318383,0.37808,2645.1,2644.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729430318580,1.21927,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729430318786,0.37807,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729430319093,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729430319292,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729430319583,0.8029,2645.4,2645.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729430319892,0.8029,2645.4,2645.3,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1729430319893,1.18094,2645.4,2645.3,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1729430320188,0.37804,2645.4,2645.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729430320779,0.37804,2645.4,2645.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1729430320979,0.37804,2645.4,2645.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729430321176,0.37804,2645.4,2645.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1729430321380,0.37804,2645.4,2645.3,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1729430321781,0.37804,2645.4,2645.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729430321984,0.37804,2645.4,2645.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729430322385,0.811,2645.7,2645.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729430322584,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729430322895,0.37803,2645.4,2645.3,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1729430323396,0.811,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729430323397,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729430323688,0.378,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729430323894,0.37803,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729430324188,0.811,2645.7,2645.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729430324395,0.4107,2645.7,2645.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729430324585,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729430325091,0.37802,2645.5,2645.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1729430325297,0.37802,2645.5,2645.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729430325489,0.4107,2645.7,2645.3,5.10280067]
["bitfinex-derivatives","ETHF0:USTF0",1729430325490,0.37803,2645.4,2645.3,5.10280067]
["bitfinex-derivatives","ETHF0:USTF0",1729430325686,0.37803,2645.4,2645.3,5.19040871]
["bitfinex-derivatives","ETHF0:USTF0",1729430325891,0.37803,2645.4,2645.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729430326387,3.78,2645.4,2645.1,1.48460067]
["bitfinex-derivatives","ETHF0:USTF0",1729430326589,0.37806,2645.2,2645.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729430326795,0.37806,2645.2,2645.1,1.99328311]
["bitfinex-derivatives","ETHF0:USTF0",1729430327183,0.37806,2645.2,2645.1,3.47788378]
["bitfinex-derivatives","ETHF0:USTF0",1729430327885,0.8134,2645.3,2645.1,1.57298313]
["bitfinex-derivatives","ETHF0:USTF0",1729430328086,0.37807,2645.1,2645.0,1.48460067]
["bitfinex-derivatives","ETHF0:USTF0",1729430328282,0.37807,2645.1,2645.0,3.05819985]
["bitfinex-derivatives","ETHF0:USTF0",1729430329092,0.37809,2645.0,2644.9,1.89480067]
["bitfinex-derivatives","ETHF0:USTF0",1729430329281,0.37809,2645.0,2644.9,1.98405788]
["bitfinex-derivatives","ETHF0:USTF0",1729430329485,1.75854,2645.3,2644.8,4.69240067]
["bitfinex-derivatives","ETHF0:USTF0",1729430329699,0.37809,2645.0,2644.9,1.57384348]
["bitfinex-derivatives","ETHF0:USTF0",1729430330087,0.37809,2645.0,2644.9,3.05844415]
["bitfinex-derivatives","ETHF0:USTF0",1729430331390,0.37809,2645.0,2644.9,1.95194348]
["bitfinex-derivatives","ETHF0:USTF0",1729430331595,0.8134,2645.3,2644.9,1.57384348]
["bitfinex-derivatives","ETHF0:USTF0",1729430331795,0.37808,2645.1,2645.0,2.36417779]
["bitfinex-derivatives","ETHF0:USTF0",1729430331992,0.37808,2645.1,2645.0,3.84877846]
["bitfinex-derivatives","ETHF0:USTF0",1729430332295,0.37808,2645.1,2645.0,2.36417779]
["bitfinex-derivatives","ETHF0:USTF0",1729430332602,0.37808,2645.1,2645.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729430332994,0.37808,2645.1,2645.0,2.36453343]
["bitfinex-derivatives","ETHF0:USTF0",1729430333190,0.37808,2645.1,2645.0,3.8491341]
["bitfinex-derivatives","ETHF0:USTF0",1729430333390,0.37808,2645.1,2645.0,2.36453343]
["bitfinex-derivatives","ETHF0:USTF0",1729430334096,0.37808,2645.1,2645.0,3.8491341]
["bitfinex-derivatives","ETHF0:USTF0",1729430334293,0.37808,2645.1,2645.0,2.36453343]
["bitfinex-derivatives","ETHF0:USTF0",1729430334697,0.37808,2645.1,2645.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729430335196,0.37808,2645.1,2645.0,2.36608885]
["bitfinex-derivatives","ETHF0:USTF0",1729430335388,0.37808,2645.1,2645.0,2.36608064]
["bitfinex-derivatives","ETHF0:USTF0",1729430335589,0.37808,2645.1,2645.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729430338201,0.37808,2645.1,2644.8,5.11710067]
["bitfinex-derivatives","ETHF0:USTF0",1729430338202,0.4209,2645.2,2644.8,4.69240067]
["bitfinex-derivatives","ETHF0:USTF0",1729430338386,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430339199,41.1781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430340193,40.8,2644.9,2644.7,1.48460067]
["bitfinex-derivatives","ETHF0:USTF0",1729430340500,0.37811,2644.8,2644.7,1.48460067]
["bitfinex-derivatives","ETHF0:USTF0",1729430340798,0.37811,2644.8,2644.7,4.78742463]
["bitfinex-derivatives","ETHF0:USTF0",1729430342194,0.37811,2644.8,2644.7,6.2720253]
["bitfinex-derivatives","ETHF0:USTF0",1729430342595,0.78981,2644.8,2644.7,6.2720253]
["bitfinex-derivatives","ETHF0:USTF0",1729430343699,1.59941,2644.8,2644.7,6.2720253]
["bitfinex-derivatives","ETHF0:USTF0",1729430346402,40.8,2644.9,2644.7,6.2720253]
["bitfinex-derivatives","ETHF0:USTF0",1729430346605,0.3781,2644.9,2644.8,3.99594161]
["bitfinex-derivatives","ETHF0:USTF0",1729430346793,0.3781,2644.9,2644.8,3.99712004]
["bitfinex-derivatives","ETHF0:USTF0",1729430346999,0.3781,2644.9,2644.8,4.49111847]
["bitfinex-derivatives","ETHF0:USTF0",1729430347201,0.3781,2644.9,2644.8,3.56141293]
["bitfinex-derivatives","ETHF0:USTF0",1729430347401,0.3781,2644.9,2644.8,3.1857452]
["bitfinex-derivatives","ETHF0:USTF0",1729430347703,0.3781,2644.9,2644.8,1.5816354]
["bitfinex-derivatives","ETHF0:USTF0",1729430348004,0.3781,2644.9,2644.8,3.06752724]
["bitfinex-derivatives","ETHF0:USTF0",1729430348207,0.3781,2644.9,2644.8,3.0675939]
["bitfinex-derivatives","ETHF0:USTF0",1729430349200,0.3781,2644.9,2644.8,1.5816354]
["bitfinex-derivatives","ETHF0:USTF0",1729430349907,0.3781,2644.9,2644.8,3.06769008]
["bitfinex-derivatives","ETHF0:USTF0",1729430350210,0.3781,2644.9,2644.8,1.5816354]
["bitfinex-derivatives","ETHF0:USTF0",1729430350508,41.74517,2645.2,2644.7,1.48605468]
["bitfinex-derivatives","ETHF0:USTF0",1729430350509,0.37811,2644.8,2644.7,1.48605468]
["bitfinex-derivatives","ETHF0:USTF0",1729430350700,1.17391,2644.8,2644.7,3.06800688]
["bitfinex-derivatives","ETHF0:USTF0",1729430351807,1.17391,2644.8,2644.7,3.06802886]
["bitfinex-derivatives","ETHF0:USTF0",1729430355915,4.95471,2644.8,2644.7,3.06802886]
["bitfinex-derivatives","ETHF0:USTF0",1729430356320,4.95471,2644.8,2644.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729430356321,0.37813,2644.7,2644.6,1.48605468]
["bitfinex-derivatives","ETHF0:USTF0",1729430356522,0.3782,2644.2,2644.1,2.38477753]
["bitfinex-derivatives","ETHF0:USTF0",1729430356725,0.3782,2644.2,2644.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729430356925,41.1782,2644.2,2644.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729430357126,0.37823,2644.0,2643.9,1.97977753]
["bitfinex-derivatives","ETHF0:USTF0",1729430357315,0.37823,2644.0,2643.9,0.11825759]
["bitfinex-derivatives","ETHF0:USTF0",1729430357520,1.2296,2644.1,2643.6,1.97977753]
["bitfinex-derivatives","ETHF0:USTF0",1729430357718,0.37827,2643.7,2643.6,1.97977753]
["bitfinex-derivatives","ETHF0:USTF0",1729430357924,0.37827,2643.7,2643.6,2.09804948]
["bitfinex-derivatives","ETHF0:USTF0",1729430358218,2.17517,2644.1,2643.5,2.38477753]
["bitfinex-derivatives","ETHF0:USTF0",1729430358522,0.37829,2643.6,2643.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729430358924,3.7824,2643.6,2643.3,1.97977753]
["bitfinex-derivatives","ETHF0:USTF0",1729430359229,0.37833,2643.3,2643.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729430361929,0.37833,2643.3,2643.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729430362720,0.8092,2643.5,2642.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729430362930,0.8092,2643.5,2642.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430362931,0.37837,2643.0,2642.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430363229,0.8092,2643.5,2642.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430363435,0.37837,2643.1,2642.9,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1729430363733,0.37837,2643.0,2642.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430364123,0.37836,2643.1,2642.9,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1729430364424,1.75498,2643.5,2642.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430364628,0.37837,2643.0,2642.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430364823,0.37836,2643.1,2642.9,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1729430365026,0.37836,2643.1,2642.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430365219,0.8092,2643.5,2642.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430365428,0.37836,2643.1,2642.9,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1729430365928,0.37837,2643.0,2642.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729430367631,0.37837,2643.0,2642.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729430368127,0.37837,2643.0,2642.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729430368529,1.35789,2643.7,2642.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729430368530,3.2078,2643.9,2642.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729430368733,41.74551,2644.2,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729430368925,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430369535,0.37824,2643.9,2643.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729430369536,0.37826,2643.8,2643.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729430371828,0.37826,2643.8,2643.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729430373632,0.7909,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729430373825,0.37824,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430374041,0.37824,2644.0,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729430374228,1.5832,2644.6,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729430374229,0.37822,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729430375038,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729430375231,40.8,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729430375432,0.37817,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729430375635,0.37817,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430375636,0.37817,2644.5,2644.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729430375836,41.17817,2644.5,2644.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729430376026,0.37817,2644.5,2644.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729430376233,0.4099,2644.9,2644.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729430376432,40.8,2644.8,2644.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729430376635,0.37815,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430377737,0.37815,2644.6,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729430377940,0.37815,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430378341,41.2099,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430378540,0.37814,2644.7,2644.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729430380944,0.37812,2644.8,2644.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729430381146,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729430381440,40.8,2644.9,2644.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729430381642,40.8,2644.9,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729430381833,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729430382038,0.37809,2645.0,2644.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729430382239,41.1872,2645.4,2644.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729430382441,0.37809,2645.0,2644.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729430383538,0.37808,2645.1,2644.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729430384047,0.37807,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729430384244,0.37807,2645.2,2645.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729430385943,0.37807,2645.2,2645.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729430386143,0.37807,2645.2,2645.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729430392155,0.37809,2645.0,2644.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729430392454,0.3946,2645.1,2644.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729430392648,0.3781,2644.9,2644.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729430392955,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430394245,0.37809,2645.0,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729430394555,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430395457,0.3781,2644.9,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729430395647,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430399559,0.37809,2645.0,2644.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729430399747,0.3946,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430400060,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430400856,0.3946,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430401050,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430401554,0.77653,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430402163,0.3984,2644.7,2644.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729430402361,0.3984,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430402362,0.77653,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430403261,0.37817,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430403463,0.3984,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430403651,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430405867,0.3984,2644.7,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729430406165,0.37819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729430406462,0.3984,2644.7,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729430406662,0.37814,2644.6,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729430406863,0.37819,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729430407761,0.37816,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729430408065,0.4156,2644.8,2644.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729430408253,0.3781,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729430408460,0.8125,2645.4,2644.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729430408663,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729430408857,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430409460,0.8125,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430409761,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430410557,0.37805,2645.3,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729430410765,0.8125,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430410967,0.37805,2645.3,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729430411268,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430413669,0.37806,2645.2,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729430413865,40.8,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430414071,0.37805,2645.3,2645.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1729430414462,0.37805,2645.3,2645.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729430414862,0.37806,2645.2,2645.1,4.57034943]
["bitfinex-derivatives","ETHF0:USTF0",1729430415062,0.37806,2645.2,2645.1,4.19228943]
["bitfinex-derivatives","ETHF0:USTF0",1729430416270,0.37806,2645.2,2645.1,4.57035943]
["bitfinex-derivatives","ETHF0:USTF0",1729430416469,0.37806,2645.2,2645.1,5.7560776]
["bitfinex-derivatives","ETHF0:USTF0",1729430416669,0.37806,2645.2,2645.1,4.19228943]
["bitfinex-derivatives","ETHF0:USTF0",1729430416967,0.37806,2645.2,2645.0,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729430417162,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430417362,0.37806,2645.2,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729430418076,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430418373,0.834,2645.6,2644.9,1.40848943]
["bitfinex-derivatives","ETHF0:USTF0",1729430418374,0.37809,2645.0,2644.9,1.40848943]
["bitfinex-derivatives","ETHF0:USTF0",1729430418570,0.37809,2645.0,2644.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729430418973,0.80659,2645.0,2644.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729430419270,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430421274,0.3781,2644.9,2644.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729430423376,0.3781,2644.9,2644.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729430424878,0.3781,2644.9,2644.8,3.46263101]
["bitfinex-derivatives","ETHF0:USTF0",1729430425567,0.3781,2644.9,2644.8,3.96044508]
["bitfinex-derivatives","ETHF0:USTF0",1729430425768,0.3781,2644.9,2644.8,1.98066755]
["bitfinex-derivatives","ETHF0:USTF0",1729430426067,0.3781,2644.9,2644.8,3.96044508]
["bitfinex-derivatives","ETHF0:USTF0",1729430426668,0.3781,2644.9,2644.8,1.98066755]
["bitfinex-derivatives","ETHF0:USTF0",1729430427178,0.3781,2644.9,2644.8,3.46672712]
["bitfinex-derivatives","ETHF0:USTF0",1729430427374,0.3781,2644.9,2644.8,1.98066755]
["bitfinex-derivatives","ETHF0:USTF0",1729430427573,0.3781,2644.9,2644.8,3.46682303]
["bitfinex-derivatives","ETHF0:USTF0",1729430428079,0.3781,2644.9,2644.8,3.46681316]
["bitfinex-derivatives","ETHF0:USTF0",1729430428379,0.3781,2644.9,2644.8,3.46682072]
["bitfinex-derivatives","ETHF0:USTF0",1729430428772,0.3781,2644.9,2644.8,3.4671785]
["bitfinex-derivatives","ETHF0:USTF0",1729430429172,0.3781,2644.9,2644.8,3.0542785]
["bitfinex-derivatives","ETHF0:USTF0",1729430429770,0.3781,2644.9,2644.8,1.56812533]
["bitfinex-derivatives","ETHF0:USTF0",1729430429974,0.7679,2644.9,2644.8,2.55893981]
["bitfinex-derivatives","ETHF0:USTF0",1729430430481,0.7679,2644.9,2644.8,0.99081448]
["bitfinex-derivatives","ETHF0:USTF0",1729430430679,4.5487,2644.9,2644.8,0.99081448]
["bitfinex-derivatives","ETHF0:USTF0",1729430430879,0.37811,2644.8,2644.7,4.19861448]
["bitfinex-derivatives","ETHF0:USTF0",1729430431380,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430432088,3.7808,2644.8,2644.4,4.19861448]
["bitfinex-derivatives","ETHF0:USTF0",1729430432275,0.37816,2644.5,2644.4,4.19861448]
["bitfinex-derivatives","ETHF0:USTF0",1729430434373,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430436375,0.37816,2644.5,2644.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729430437888,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430438779,41.17816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430442482,40.8,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430442692,1.20007,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430446191,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430446890,0.94536,2644.7,2644.3,6.25972144]
["bitfinex-derivatives","ETHF0:USTF0",1729430447090,0.37817,2644.4,2644.3,4.69395317]
["bitfinex-derivatives","ETHF0:USTF0",1729430447287,0.37817,2644.4,2644.3,6.25815726]
["bitfinex-derivatives","ETHF0:USTF0",1729430448086,0.37817,2644.4,2644.3,3.05035726]
["bitfinex-derivatives","ETHF0:USTF0",1729430448289,0.37817,2644.4,2644.3,6.63634726]
["bitfinex-derivatives","ETHF0:USTF0",1729430448493,40.8,2644.8,2644.3,6.25815726]
["bitfinex-derivatives","ETHF0:USTF0",1729430448689,1.3577,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430448886,0.37813,2644.7,2644.6,4.19709535]
["bitfinex-derivatives","ETHF0:USTF0",1729430449189,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430449386,0.37813,2644.7,2644.5,0.98929535]
["bitfinex-derivatives","ETHF0:USTF0",1729430449387,40.8,2644.9,2644.5,0.98929535]
["bitfinex-derivatives","ETHF0:USTF0",1729430449593,0.37816,2644.5,2644.4,0.98929535]
["bitfinex-derivatives","ETHF0:USTF0",1729430451194,0.37817,2644.4,2644.3,4.19709535]
["bitfinex-derivatives","ETHF0:USTF0",1729430451490,1.20227,2644.4,2644.3,4.19709535]
["bitfinex-derivatives","ETHF0:USTF0",1729430451794,1.20227,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430452891,4.98387,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430453299,1.20227,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430454094,4.98387,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430454291,1.20227,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430454600,0.3782,2644.2,2644.1,0.98929535]
["bitfinex-derivatives","ETHF0:USTF0",1729430454789,0.37824,2643.9,2643.8,0.98929535]
["bitfinex-derivatives","ETHF0:USTF0",1729430455092,0.37826,2643.8,2643.7,0.98929535]
["bitfinex-derivatives","ETHF0:USTF0",1729430455693,0.37829,2643.6,2643.5,4.19709535]
["bitfinex-derivatives","ETHF0:USTF0",1729430456397,1.34536,2644.1,2643.5,7.97949535]
["bitfinex-derivatives","ETHF0:USTF0",1729430456608,1.34536,2644.1,2643.6,0.98929535]
["bitfinex-derivatives","ETHF0:USTF0",1729430456791,0.37827,2643.7,2643.6,0.98929535]
["bitfinex-derivatives","ETHF0:USTF0",1729430456998,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430460203,0.37828,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430460405,0.37825,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729430460599,0.37827,2643.8,2643.6,2.15757535]
["bitfinex-derivatives","ETHF0:USTF0",1729430460990,0.37827,2643.7,2643.6,1.77929535]
["bitfinex-derivatives","ETHF0:USTF0",1729430461191,0.37827,2643.7,2643.6,0.98929535]
["bitfinex-derivatives","ETHF0:USTF0",1729430461491,0.37827,2643.7,2643.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729430462301,0.37827,2643.7,2643.6,1.80089535]
["bitfinex-derivatives","ETHF0:USTF0",1729430462690,0.37826,2643.8,2643.6,8.02131637]
["bitfinex-derivatives","ETHF0:USTF0",1729430462895,0.7815,2644.3,2643.7,6.33387326]
["bitfinex-derivatives","ETHF0:USTF0",1729430462896,0.3878,2644.3,2643.7,6.33387326]
["bitfinex-derivatives","ETHF0:USTF0",1729430463109,3.2078,2644.4,2643.7,6.33387326]
["bitfinex-derivatives","ETHF0:USTF0",1729430463110,0.37823,2644.0,2643.9,4.19638707]
["bitfinex-derivatives","ETHF0:USTF0",1729430463402,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729430463605,0.37819,2644.3,2644.1,2.18245122]
["bitfinex-derivatives","ETHF0:USTF0",1729430463795,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430464603,0.3782,2644.2,2644.1,0.98864122]
["bitfinex-derivatives","ETHF0:USTF0",1729430464804,0.37821,2644.1,2644.0,0.98864122]
["bitfinex-derivatives","ETHF0:USTF0",1729430464998,0.8288,2644.1,2643.9,0.98864122]
["bitfinex-derivatives","ETHF0:USTF0",1729430465302,0.37823,2644.0,2643.9,0.98864122]
["bitfinex-derivatives","ETHF0:USTF0",1729430466109,0.37823,2644.0,2643.9,5.75992285]
["bitfinex-derivatives","ETHF0:USTF0",1729430466407,0.37823,2644.0,2643.9,6.2574348]
["bitfinex-derivatives","ETHF0:USTF0",1729430467093,0.37823,2644.0,2643.9,3.0496348]
["bitfinex-derivatives","ETHF0:USTF0",1729430467295,0.37823,2644.0,2643.9,1.56348163]
["bitfinex-derivatives","ETHF0:USTF0",1729430467502,0.37823,2644.0,2643.9,2.55256868]
["bitfinex-derivatives","ETHF0:USTF0",1729430467704,0.37824,2643.9,2643.8,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430467894,0.37826,2643.8,2643.7,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430468097,0.37827,2643.7,2643.6,5.44098705]
["bitfinex-derivatives","ETHF0:USTF0",1729430468397,0.37827,2643.7,2643.6,4.19688705]
["bitfinex-derivatives","ETHF0:USTF0",1729430468599,0.37827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430468906,41.17827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430469604,0.3783,2643.5,2643.4,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430469801,0.37831,2643.4,2643.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729430470002,1.18121,2643.4,2643.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729430470610,0.37836,2643.1,2643.0,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430470797,0.37836,2643.1,2643.0,2.55256763]
["bitfinex-derivatives","ETHF0:USTF0",1729430471108,0.37836,2643.1,2643.0,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430471301,0.37836,2643.1,2643.0,2.5527242]
["bitfinex-derivatives","ETHF0:USTF0",1729430471503,0.37836,2643.1,2643.0,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430472114,0.37836,2643.1,2643.0,1.41188705]
["bitfinex-derivatives","ETHF0:USTF0",1729430472300,0.37836,2643.1,2643.0,2.97533241]
["bitfinex-derivatives","ETHF0:USTF0",1729430472500,0.37836,2643.1,2643.0,1.41188705]
["bitfinex-derivatives","ETHF0:USTF0",1729430473203,0.8029,2643.4,2643.0,3.35339084]
["bitfinex-derivatives","ETHF0:USTF0",1729430473204,0.37835,2643.2,2643.0,3.35339084]
["bitfinex-derivatives","ETHF0:USTF0",1729430473404,0.37835,2643.2,2643.1,4.19688705]
["bitfinex-derivatives","ETHF0:USTF0",1729430473605,0.4075,2643.4,2643.1,4.19688705]
["bitfinex-derivatives","ETHF0:USTF0",1729430473606,3.2078,2644.4,2643.1,7.98008705]
["bitfinex-derivatives","ETHF0:USTF0",1729430473809,1.2208,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430473999,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430474310,0.37821,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729430474515,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430475211,0.78819,2644.3,2644.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729430475400,0.37819,2644.3,2644.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729430475797,41.2007,2644.6,2644.1,5.38399705]
["bitfinex-derivatives","ETHF0:USTF0",1729430475798,0.37818,2644.4,2644.1,5.38399705]
["bitfinex-derivatives","ETHF0:USTF0",1729430476007,0.37817,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729430476202,0.37817,2644.5,2644.2,1.36728705]
["bitfinex-derivatives","ETHF0:USTF0",1729430476406,0.4289,2644.7,2644.2,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430476703,0.80704,2644.7,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729430477012,0.4007,2645.0,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729430477013,0.4007,2645.0,2644.4,4.19688705]
["bitfinex-derivatives","ETHF0:USTF0",1729430477204,0.37815,2644.6,2644.5,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430477509,0.37814,2644.7,2644.5,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430477709,0.37814,2644.7,2644.5,1.36723705]
["bitfinex-derivatives","ETHF0:USTF0",1729430477910,0.37814,2644.7,2644.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729430478104,0.4007,2645.0,2644.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729430478299,0.4007,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430478516,0.37811,2644.8,2644.7,4.19688705]
["bitfinex-derivatives","ETHF0:USTF0",1729430479010,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430480307,0.4007,2645.0,2644.5,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430480308,0.37814,2644.6,2644.5,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430480613,1.34593,2645.0,2644.4,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430480614,0.37816,2644.5,2644.4,0.98908705]
["bitfinex-derivatives","ETHF0:USTF0",1729430480813,0.37817,2644.4,2644.3,4.19688705]
["bitfinex-derivatives","ETHF0:USTF0",1729430481714,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430487812,0.393,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430488116,0.37816,2644.5,2644.3,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1729430488311,0.37815,2644.6,2644.3,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1729430488816,0.37815,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729430489017,0.37813,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729430489211,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729430489413,0.37811,2644.9,2644.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1729430490320,0.4086,2645.1,2644.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729430490515,0.37811,2644.8,2644.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729430492415,0.37811,2644.8,2644.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729430493418,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430498912,0.37811,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430499122,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729430499319,0.37811,2644.9,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729430499828,0.4086,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430500025,0.4086,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729430500026,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729430500524,0.37811,2644.9,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729430500731,0.37811,2644.8,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729430501120,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430505421,0.37811,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430505626,0.37811,2644.9,2644.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729430505922,0.37811,2644.9,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729430505923,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430506226,0.80201,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430513235,0.4239,2644.8,2644.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729430513428,0.37814,2644.6,2644.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729430513828,0.4047,2644.7,2644.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729430514325,0.37814,2644.6,2644.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729430517417,0.37814,2644.6,2644.5,1.41418705]
["bitfinex-derivatives","ETHF0:USTF0",1729430517634,0.37814,2644.6,2644.5,1.79234705]
["bitfinex-derivatives","ETHF0:USTF0",1729430517931,0.37814,2644.6,2644.5,1.41418705]
["bitfinex-derivatives","ETHF0:USTF0",1729430518633,0.37814,2644.6,2644.5,3.47404051]
["bitfinex-derivatives","ETHF0:USTF0",1729430519528,0.37814,2644.6,2644.5,7.09711243]
["bitfinex-derivatives","ETHF0:USTF0",1729430520123,0.37814,2644.6,2644.5,7.21533764]
["bitfinex-derivatives","ETHF0:USTF0",1729430520538,0.4086,2645.1,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729430520726,0.4086,2645.1,2644.9,0.99086595]
["bitfinex-derivatives","ETHF0:USTF0",1729430520727,0.37809,2645.0,2644.9,0.99086595]
["bitfinex-derivatives","ETHF0:USTF0",1729430520923,3.2078,2645.3,2644.9,1.56278734]
["bitfinex-derivatives","ETHF0:USTF0",1729430521233,40.8,2645.6,2644.9,1.56278734]
["bitfinex-derivatives","ETHF0:USTF0",1729430521234,0.3907,2645.5,2645.2,0.99081565]
["bitfinex-derivatives","ETHF0:USTF0",1729430521426,41.61,2645.6,2645.3,0.99081565]
["bitfinex-derivatives","ETHF0:USTF0",1729430521427,0.37803,2645.4,2645.3,0.99081565]
["bitfinex-derivatives","ETHF0:USTF0",1729430521634,0.37803,2645.4,2645.2,1.36886565]
["bitfinex-derivatives","ETHF0:USTF0",1729430521833,0.37803,2645.4,2645.3,4.19861565]
["bitfinex-derivatives","ETHF0:USTF0",1729430522030,0.37803,2645.4,2645.3,4.57665565]
["bitfinex-derivatives","ETHF0:USTF0",1729430522433,0.37803,2645.4,2645.3,6.63688054]
["bitfinex-derivatives","ETHF0:USTF0",1729430522633,0.37803,2645.4,2645.3,6.14013574]
["bitfinex-derivatives","ETHF0:USTF0",1729430522936,0.37803,2645.4,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729430523526,0.37802,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729430523732,0.37802,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430523935,0.37802,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729430524124,41.1907,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729430524328,0.37801,2645.6,2645.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729430527138,40.8,2645.8,2645.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729430527344,0.7887,2646.1,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729430527538,0.37796,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430527738,0.7887,2646.1,2645.6,4.19797556]
["bitfinex-derivatives","ETHF0:USTF0",1729430528043,41.17795,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430529846,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430530142,0.378,2645.6,2645.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729430530840,0.378,2645.6,2645.5,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729430533734,0.378,2645.6,2645.5,4.60187556]
["bitfinex-derivatives","ETHF0:USTF0",1729430534835,0.378,2645.6,2645.5,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729430535433,0.37799,2645.7,2645.5,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729430535630,40.8,2646.0,2645.5,4.60187556]
["bitfinex-derivatives","ETHF0:USTF0",1729430535837,0.9447,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430536034,0.94486,2646.1,2645.7,0.99017556]
["bitfinex-derivatives","ETHF0:USTF0",1729430536239,0.378,2645.6,2645.5,2.20207556]
["bitfinex-derivatives","ETHF0:USTF0",1729430536439,0.378,2645.6,2645.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729430536644,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430537542,0.37803,2645.4,2645.3,4.19797556]
["bitfinex-derivatives","ETHF0:USTF0",1729430537740,0.94494,2645.8,2645.3,4.76702393]
["bitfinex-derivatives","ETHF0:USTF0",1729430538043,0.37803,2645.4,2645.3,4.19531463]
["bitfinex-derivatives","ETHF0:USTF0",1729430539644,0.37803,2645.4,2645.3,5.75314917]
["bitfinex-derivatives","ETHF0:USTF0",1729430539852,0.37803,2645.4,2645.3,5.75336098]
["bitfinex-derivatives","ETHF0:USTF0",1729430540340,0.37803,2645.4,2645.3,5.75339611]
["bitfinex-derivatives","ETHF0:USTF0",1729430541947,0.37803,2645.4,2645.3,4.19556157]
["bitfinex-derivatives","ETHF0:USTF0",1729430544339,0.4268,2645.9,2645.3,4.19556157]
["bitfinex-derivatives","ETHF0:USTF0",1729430544536,0.4268,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430544740,0.37797,2645.8,2645.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1729430545644,0.37797,2645.8,2645.7,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729430547439,0.37797,2645.8,2645.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1729430547639,0.3913,2646.0,2645.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729430547640,0.37799,2645.7,2645.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729430547840,0.77309,2645.7,2645.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729430548637,0.37799,2645.7,2645.6,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729430548839,0.37799,2645.7,2645.6,8.78556157]
["bitfinex-derivatives","ETHF0:USTF0",1729430549042,0.94483,2646.1,2645.6,8.78556157]
["bitfinex-derivatives","ETHF0:USTF0",1729430549250,0.37797,2645.8,2645.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729430549749,0.7919,2646.2,2645.7,5.19376157]
["bitfinex-derivatives","ETHF0:USTF0",1729430549750,0.37797,2645.9,2645.7,5.19376157]
["bitfinex-derivatives","ETHF0:USTF0",1729430549946,0.37797,2645.9,2645.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729430550642,0.37795,2646.0,2645.8,4.54757]
["bitfinex-derivatives","ETHF0:USTF0",1729430550839,3.622,2646.4,2645.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729430551154,0.3779,2646.3,2646.0,1.36569157]
["bitfinex-derivatives","ETHF0:USTF0",1729430551353,0.3779,2646.3,2646.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729430551543,4.1524,2646.8,2646.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729430551747,0.3779,2646.4,2646.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729430552143,0.3779,2646.3,2646.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729430552346,0.3779,2646.3,2646.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729430552544,0.3779,2646.3,2646.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729430554143,0.37789,2646.4,2646.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729430554354,0.3779,2646.3,2646.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729430554546,0.4142,2646.5,2646.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729430554747,0.3779,2646.3,2646.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729430554951,0.37789,2646.4,2646.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729430555150,0.3779,2646.4,2646.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729430555346,0.3779,2646.3,2646.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729430555545,0.37789,2646.4,2646.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729430556253,0.37789,2646.4,2646.2,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1729430556749,0.37789,2646.4,2646.3,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729430557051,0.4052,2646.6,2646.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729430557249,0.3779,2646.3,2646.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729430557450,0.3779,2646.3,2646.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729430559455,0.3779,2646.3,2646.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729430560855,1.34987,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729430560856,0.37787,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729430561051,0.37787,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430563261,0.37787,2646.6,2646.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430563956,0.37787,2646.6,2646.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729430564158,0.37787,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430566657,0.37789,2646.4,2646.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729430567461,0.76659,2646.4,2646.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729430567761,0.3779,2646.3,2646.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729430569166,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430570654,0.37791,2646.2,2646.1,1.79976157]
["bitfinex-derivatives","ETHF0:USTF0",1729430571056,0.37791,2646.2,2646.1,5.00756157]
["bitfinex-derivatives","ETHF0:USTF0",1729430572763,0.37791,2646.2,2646.1,4.19556157]
["bitfinex-derivatives","ETHF0:USTF0",1729430574055,0.3887,2646.4,2646.1,4.19556157]
["bitfinex-derivatives","ETHF0:USTF0",1729430574358,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430574558,0.37791,2646.2,2646.1,4.764907]
["bitfinex-derivatives","ETHF0:USTF0",1729430575157,0.37791,2646.2,2646.1,4.19586807]
["bitfinex-derivatives","ETHF0:USTF0",1729430576464,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430576673,0.3779,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430576967,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430577267,0.3887,2646.4,2646.0,2.99866807]
["bitfinex-derivatives","ETHF0:USTF0",1729430577461,0.37793,2646.1,2646.0,2.99866807]
["bitfinex-derivatives","ETHF0:USTF0",1729430577669,0.37793,2646.1,2646.0,7.76371519]
["bitfinex-derivatives","ETHF0:USTF0",1729430580570,0.37791,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729430580770,0.3779,2646.3,2646.1,1.36598807]
["bitfinex-derivatives","ETHF0:USTF0",1729430581065,0.94465,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729430581066,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729430581273,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430581468,1.2591,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430581659,42.0591,2646.9,2646.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729430581966,0.37786,2646.6,2646.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729430582666,0.37786,2646.6,2646.5,5.00786807]
["bitfinex-derivatives","ETHF0:USTF0",1729430582869,0.37786,2646.6,2646.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729430583366,0.37785,2646.7,2646.5,4.19586807]
["bitfinex-derivatives","ETHF0:USTF0",1729430583562,1.2591,2646.9,2646.5,4.19586807]
["bitfinex-derivatives","ETHF0:USTF0",1729430583563,0.37786,2646.6,2646.5,4.19586807]
["bitfinex-derivatives","ETHF0:USTF0",1729430584455,0.37786,2646.6,2646.5,5.00786807]
["bitfinex-derivatives","ETHF0:USTF0",1729430584657,0.37786,2646.6,2646.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729430585463,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430588972,0.37787,2646.5,2646.4,4.19586807]
["bitfinex-derivatives","ETHF0:USTF0",1729430589171,0.37787,2646.5,2646.4,5.75498527]
["bitfinex-derivatives","ETHF0:USTF0",1729430589676,0.37787,2646.5,2646.4,6.25321613]
["bitfinex-derivatives","ETHF0:USTF0",1729430590267,5.09696,2646.8,2646.0,0.98972461]
["bitfinex-derivatives","ETHF0:USTF0",1729430590476,0.37794,2646.0,2645.9,0.98972461]
["bitfinex-derivatives","ETHF0:USTF0",1729430590674,0.37796,2645.9,2645.8,0.98972461]
["bitfinex-derivatives","ETHF0:USTF0",1729430590865,0.80416,2645.9,2645.8,2.55000275]
["bitfinex-derivatives","ETHF0:USTF0",1729430591070,0.80416,2645.9,2645.8,0.98972461]
["bitfinex-derivatives","ETHF0:USTF0",1729430591275,0.80416,2645.9,2645.8,2.5499955]
["bitfinex-derivatives","ETHF0:USTF0",1729430591468,0.80416,2645.9,2645.8,1.56029452]
["bitfinex-derivatives","ETHF0:USTF0",1729430591972,0.8463,2646.4,2645.8,3.04659345]
["bitfinex-derivatives","ETHF0:USTF0",1729430591973,0.37795,2646.0,2645.8,3.04659345]
["bitfinex-derivatives","ETHF0:USTF0",1729430592279,0.37795,2646.0,2645.9,3.04558559]
["bitfinex-derivatives","ETHF0:USTF0",1729430593378,0.8463,2646.4,2645.9,1.93824452]
["bitfinex-derivatives","ETHF0:USTF0",1729430593574,0.8463,2646.4,2646.1,0.99022713]
["bitfinex-derivatives","ETHF0:USTF0",1729430593768,0.37791,2646.2,2646.1,0.99022713]
["bitfinex-derivatives","ETHF0:USTF0",1729430593980,0.37791,2646.2,2646.1,5.03742713]
["bitfinex-derivatives","ETHF0:USTF0",1729430594474,0.37791,2646.2,2646.1,6.59847305]
["bitfinex-derivatives","ETHF0:USTF0",1729430594978,0.37791,2646.2,2646.1,6.59845818]
["bitfinex-derivatives","ETHF0:USTF0",1729430595480,0.3984,2646.7,2646.1,6.10430644]
["bitfinex-derivatives","ETHF0:USTF0",1729430595783,0.3984,2646.7,2646.2,2.67006902]
["bitfinex-derivatives","ETHF0:USTF0",1729430595784,0.8215,2646.7,2646.2,2.67006902]
["bitfinex-derivatives","ETHF0:USTF0",1729430596084,0.37789,2646.4,2646.3,3.16468258]
["bitfinex-derivatives","ETHF0:USTF0",1729430597382,0.37789,2646.4,2646.3,4.80200583]
["bitfinex-derivatives","ETHF0:USTF0",1729430598687,0.37789,2646.4,2646.3,6.78355247]
["bitfinex-derivatives","ETHF0:USTF0",1729430599386,0.37789,2646.4,2646.3,3.66088852]
["bitfinex-derivatives","ETHF0:USTF0",1729430599584,0.37789,2646.4,2646.3,1.67934188]
["bitfinex-derivatives","ETHF0:USTF0",1729430599782,0.37789,2646.4,2646.3,3.04749475]
["bitfinex-derivatives","ETHF0:USTF0",1729430603689,4.15629,2646.4,2646.3,3.04749475]
["bitfinex-derivatives","ETHF0:USTF0",1729430603980,4.15629,2646.4,2646.3,0.99079762]
["bitfinex-derivatives","ETHF0:USTF0",1729430604188,0.3779,2646.3,2646.2,0.99079762]
["bitfinex-derivatives","ETHF0:USTF0",1729430604373,1.6395,2646.3,2646.2,0.99079762]
["bitfinex-derivatives","ETHF0:USTF0",1729430605277,1.2616,2646.3,2646.1,0.99079762]
["bitfinex-derivatives","ETHF0:USTF0",1729430605586,0.37791,2646.2,2646.1,0.99079762]
["bitfinex-derivatives","ETHF0:USTF0",1729430611088,0.37791,2646.2,2646.1,2.19962762]
["bitfinex-derivatives","ETHF0:USTF0",1729430611285,0.37791,2646.2,2646.1,6.96826342]
["bitfinex-derivatives","ETHF0:USTF0",1729430611492,0.37791,2646.2,2646.1,6.0956236]
["bitfinex-derivatives","ETHF0:USTF0",1729430611880,0.37791,2646.2,2646.1,8.07717024]
["bitfinex-derivatives","ETHF0:USTF0",1729430612088,0.37791,2646.2,2646.1,7.69924024]
["bitfinex-derivatives","ETHF0:USTF0",1729430612390,0.37791,2646.2,2646.1,7.20334117]
["bitfinex-derivatives","ETHF0:USTF0",1729430613191,0.37791,2646.2,2646.1,7.20339839]
["bitfinex-derivatives","ETHF0:USTF0",1729430614492,0.37791,2646.2,2646.1,7.20339505]
["bitfinex-derivatives","ETHF0:USTF0",1729430614793,0.37791,2646.2,2646.1,7.20339531]
["bitfinex-derivatives","ETHF0:USTF0",1729430617482,0.37791,2646.2,2646.1,7.08524059]
["bitfinex-derivatives","ETHF0:USTF0",1729430618089,0.37791,2646.2,2646.1,7.08524063]
["bitfinex-derivatives","ETHF0:USTF0",1729430620384,0.37791,2646.2,2646.1,10.70293543]
["bitfinex-derivatives","ETHF0:USTF0",1729430623187,0.37791,2646.2,2646.1,7.49513543]
["bitfinex-derivatives","ETHF0:USTF0",1729430623495,0.37791,2646.2,2646.1,10.70293543]
["bitfinex-derivatives","ETHF0:USTF0",1729430625093,0.37791,2646.2,2646.1,10.82108858]
["bitfinex-derivatives","ETHF0:USTF0",1729430625396,0.37791,2646.2,2646.1,8.83954194]
["bitfinex-derivatives","ETHF0:USTF0",1729430625599,0.37791,2646.2,2646.1,9.1467374]
["bitfinex-derivatives","ETHF0:USTF0",1729430626599,0.37791,2646.2,2646.1,9.14673396]
["bitfinex-derivatives","ETHF0:USTF0",1729430626895,0.37791,2646.2,2646.1,11.1279074]
["bitfinex-derivatives","ETHF0:USTF0",1729430627486,0.37791,2646.2,2646.1,8.00611167]
["bitfinex-derivatives","ETHF0:USTF0",1729430628794,0.37791,2646.2,2646.1,6.02494484]
["bitfinex-derivatives","ETHF0:USTF0",1729430628999,0.37791,2646.2,2646.1,2.62809487]
["bitfinex-derivatives","ETHF0:USTF0",1729430629294,0.37791,2646.2,2646.1,2.50994516]
["bitfinex-derivatives","ETHF0:USTF0",1729430629600,0.37791,2646.2,2646.1,5.71774516]
["bitfinex-derivatives","ETHF0:USTF0",1729430630500,0.37791,2646.2,2646.1,5.71775085]
["bitfinex-derivatives","ETHF0:USTF0",1729430631293,0.37791,2646.2,2646.1,5.83590767]
["bitfinex-derivatives","ETHF0:USTF0",1729430631497,0.37791,2646.2,2646.1,2.62810767]
["bitfinex-derivatives","ETHF0:USTF0",1729430631700,0.37791,2646.2,2646.1,5.83590767]
["bitfinex-derivatives","ETHF0:USTF0",1729430632497,0.37791,2646.2,2646.1,6.02574978]
["bitfinex-derivatives","ETHF0:USTF0",1729430632889,0.37791,2646.2,2646.1,4.79912322]
["bitfinex-derivatives","ETHF0:USTF0",1729430633697,0.37791,2646.2,2646.1,8.00692322]
["bitfinex-derivatives","ETHF0:USTF0",1729430633897,0.37791,2646.2,2646.1,4.79912322]
["bitfinex-derivatives","ETHF0:USTF0",1729430634110,0.37791,2646.2,2646.1,8.00692322]
["bitfinex-derivatives","ETHF0:USTF0",1729430634298,0.37791,2646.2,2646.1,6.02574978]
["bitfinex-derivatives","ETHF0:USTF0",1729430634498,0.37791,2646.2,2646.1,8.00692322]
["bitfinex-derivatives","ETHF0:USTF0",1729430635502,1.348,2646.5,2646.1,9.14973602]
["bitfinex-derivatives","ETHF0:USTF0",1729430635709,0.37789,2646.4,2646.3,1.48691194]
["bitfinex-derivatives","ETHF0:USTF0",1729430635909,0.37789,2646.4,2646.3,3.16675355]
["bitfinex-derivatives","ETHF0:USTF0",1729430637121,0.37789,2646.4,2646.3,3.16558969]
["bitfinex-derivatives","ETHF0:USTF0",1729430637631,0.37789,2646.4,2646.3,3.16558882]
["bitfinex-derivatives","ETHF0:USTF0",1729430638133,0.37789,2646.4,2646.3,3.16558875]
["bitfinex-derivatives","ETHF0:USTF0",1729430638626,0.37789,2646.4,2646.3,1.67867681]
["bitfinex-derivatives","ETHF0:USTF0",1729430639622,0.37789,2646.4,2646.3,3.66122606]
["bitfinex-derivatives","ETHF0:USTF0",1729430640627,0.37789,2646.4,2646.3,3.54307001]
["bitfinex-derivatives","ETHF0:USTF0",1729430641622,0.37789,2646.4,2646.3,1.56052076]
["bitfinex-derivatives","ETHF0:USTF0",1729430641828,0.37789,2646.4,2646.3,3.04753926]
["bitfinex-derivatives","ETHF0:USTF0",1729430642524,0.37789,2646.4,2646.1,1.98254925]
["bitfinex-derivatives","ETHF0:USTF0",1729430642525,0.3779,2646.3,2646.2,0.9913521]
["bitfinex-derivatives","ETHF0:USTF0",1729430647635,0.3779,2646.3,2646.2,1.10951067]
["bitfinex-derivatives","ETHF0:USTF0",1729430647942,0.3779,2646.3,2646.2,3.16610088]
["bitfinex-derivatives","ETHF0:USTF0",1729430648232,0.3779,2646.3,2646.2,2.82537837]
["bitfinex-derivatives","ETHF0:USTF0",1729430648623,3.2078,2646.8,2646.2,6.60457837]
["bitfinex-derivatives","ETHF0:USTF0",1729430648825,0.37789,2646.5,2646.4,1.48718429]
["bitfinex-derivatives","ETHF0:USTF0",1729430649022,0.37789,2646.5,2646.4,1.98626071]
["bitfinex-derivatives","ETHF0:USTF0",1729430649226,0.37789,2646.5,2646.4,2.40196071]
["bitfinex-derivatives","ETHF0:USTF0",1729430649840,0.37789,2646.5,2646.4,3.88889227]
["bitfinex-derivatives","ETHF0:USTF0",1729430650129,0.37789,2646.5,2646.4,2.40194523]
["bitfinex-derivatives","ETHF0:USTF0",1729430650542,0.37789,2646.5,2646.4,7.99438346]
["bitfinex-derivatives","ETHF0:USTF0",1729430651233,0.37789,2646.5,2646.4,5.40466746]
["bitfinex-derivatives","ETHF0:USTF0",1729430651437,0.37789,2646.5,2646.4,5.5228098]
["bitfinex-derivatives","ETHF0:USTF0",1729430651738,0.37789,2646.5,2646.4,5.40466746]
["bitfinex-derivatives","ETHF0:USTF0",1729430652033,0.37789,2646.5,2646.4,5.52280965]
["bitfinex-derivatives","ETHF0:USTF0",1729430652536,0.37789,2646.5,2646.4,5.40466746]
["bitfinex-derivatives","ETHF0:USTF0",1729430653534,0.37789,2646.5,2646.4,5.40465884]
["bitfinex-derivatives","ETHF0:USTF0",1729430654735,0.37789,2646.5,2646.4,5.4029395]
["bitfinex-derivatives","ETHF0:USTF0",1729430654930,0.37789,2646.5,2646.4,7.87450999]
["bitfinex-derivatives","ETHF0:USTF0",1729430655133,0.37789,2646.5,2646.4,5.4029395]
["bitfinex-derivatives","ETHF0:USTF0",1729430655434,40.8,2646.9,2646.4,5.4029395]
["bitfinex-derivatives","ETHF0:USTF0",1729430655435,0.37786,2646.6,2646.4,5.7808295]
["bitfinex-derivatives","ETHF0:USTF0",1729430655628,0.37784,2646.8,2646.5,7.95479057]
["bitfinex-derivatives","ETHF0:USTF0",1729430655830,0.37784,2646.8,2646.7,1.98160043]
["bitfinex-derivatives","ETHF0:USTF0",1729430656027,0.37784,2646.8,2646.7,4.79821347]
["bitfinex-derivatives","ETHF0:USTF0",1729430656233,0.37784,2646.8,2646.7,6.77929286]
["bitfinex-derivatives","ETHF0:USTF0",1729430658935,0.37784,2646.8,2646.7,6.6611516]
["bitfinex-derivatives","ETHF0:USTF0",1729430659130,0.37784,2646.8,2646.7,6.77927857]
["bitfinex-derivatives","ETHF0:USTF0",1729430659530,0.37784,2646.8,2646.7,6.77488715]
["bitfinex-derivatives","ETHF0:USTF0",1729430660841,0.37784,2646.8,2646.7,4.79380776]
["bitfinex-derivatives","ETHF0:USTF0",1729430661030,0.37782,2646.9,2646.7,6.77324976]
["bitfinex-derivatives","ETHF0:USTF0",1729430661231,0.37782,2646.9,2646.8,5.27408723]
["bitfinex-derivatives","ETHF0:USTF0",1729430661741,0.37782,2646.9,2646.8,5.27408618]
["bitfinex-derivatives","ETHF0:USTF0",1729430662236,0.37782,2646.9,2646.8,1.94816026]
["bitfinex-derivatives","ETHF0:USTF0",1729430662635,0.37782,2646.9,2646.8,3.04266861]
["bitfinex-derivatives","ETHF0:USTF0",1729430663334,0.37782,2646.9,2646.8,1.55856026]
["bitfinex-derivatives","ETHF0:USTF0",1729430663534,0.37782,2646.9,2646.8,3.04247745]
["bitfinex-derivatives","ETHF0:USTF0",1729430664032,0.37782,2646.9,2646.8,2.54786313]
["bitfinex-derivatives","ETHF0:USTF0",1729430664229,0.37782,2646.9,2646.8,2.54597005]
["bitfinex-derivatives","ETHF0:USTF0",1729430664429,0.37782,2646.9,2646.8,2.54598538]
["bitfinex-derivatives","ETHF0:USTF0",1729430664838,0.37782,2646.9,2646.8,2.54594369]
["bitfinex-derivatives","ETHF0:USTF0",1729430665043,0.37782,2646.9,2646.8,0.98930287]
["bitfinex-derivatives","ETHF0:USTF0",1729430665640,41.6393,2647.1,2646.6,4.19710287]
["bitfinex-derivatives","ETHF0:USTF0",1729430665641,0.37784,2646.7,2646.6,4.19710287]
["bitfinex-derivatives","ETHF0:USTF0",1729430666035,0.37784,2646.7,2646.6,0.98930287]
["bitfinex-derivatives","ETHF0:USTF0",1729430667849,0.4182,2646.9,2646.5,0.98930287]
["bitfinex-derivatives","ETHF0:USTF0",1729430668143,0.4135,2646.6,2646.4,1.77530287]
["bitfinex-derivatives","ETHF0:USTF0",1729430668352,0.79607,2646.5,2646.4,0.98930287]
["bitfinex-derivatives","ETHF0:USTF0",1729430668552,0.79607,2646.5,2646.4,2.54582234]
["bitfinex-derivatives","ETHF0:USTF0",1729430668846,0.79607,2646.5,2646.4,2.54576574]
["bitfinex-derivatives","ETHF0:USTF0",1729430669242,0.79607,2646.5,2646.4,0.98930287]
["bitfinex-derivatives","ETHF0:USTF0",1729430670648,0.37787,2646.5,2646.4,0.98930287]
["bitfinex-derivatives","ETHF0:USTF0",1729430670843,41.74449,2647.1,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729430671040,0.8357,2647.0,2646.6,4.19710287]
["bitfinex-derivatives","ETHF0:USTF0",1729430671242,0.8357,2647.0,2646.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1729430671243,0.37782,2646.9,2646.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1729430671443,0.37782,2646.9,2646.7,2.59034287]
["bitfinex-derivatives","ETHF0:USTF0",1729430672153,0.37782,2646.9,2646.7,2.21250287]
["bitfinex-derivatives","ETHF0:USTF0",1729430672751,0.37782,2646.9,2646.8,1.55621279]
["bitfinex-derivatives","ETHF0:USTF0",1729430673445,0.4227,2647.0,2646.8,1.55616469]
["bitfinex-derivatives","ETHF0:USTF0",1729430673653,0.37781,2646.9,2646.7,5.91491719]
["bitfinex-derivatives","ETHF0:USTF0",1729430673846,0.37781,2646.9,2646.8,1.55613024]
["bitfinex-derivatives","ETHF0:USTF0",1729430675047,0.37781,2646.9,2646.8,3.04004743]
["bitfinex-derivatives","ETHF0:USTF0",1729430675552,0.80051,2647.0,2646.8,3.41787743]
["bitfinex-derivatives","ETHF0:USTF0",1729430675749,0.80051,2647.0,2646.9,1.55613024]
["bitfinex-derivatives","ETHF0:USTF0",1729430676054,0.37779,2647.1,2646.9,3.41785743]
["bitfinex-derivatives","ETHF0:USTF0",1729430676349,3.2078,2647.7,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729430676553,0.37774,2647.4,2647.3,4.26377168]
["bitfinex-derivatives","ETHF0:USTF0",1729430676942,40.8,2647.6,2647.3,4.26377168]
["bitfinex-derivatives","ETHF0:USTF0",1729430677146,1.2446,2647.8,2647.5,0.98851253]
["bitfinex-derivatives","ETHF0:USTF0",1729430677348,1.2446,2647.8,2647.5,1.4827688]
["bitfinex-derivatives","ETHF0:USTF0",1729430677645,0.79809,2647.8,2647.7,0.98814279]
["bitfinex-derivatives","ETHF0:USTF0",1729430677847,0.79809,2647.8,2647.7,2.54325135]
["bitfinex-derivatives","ETHF0:USTF0",1729430678043,0.79809,2647.8,2647.7,3.46722583]
["bitfinex-derivatives","ETHF0:USTF0",1729430678344,0.79809,2647.8,2647.7,2.97198181]
["bitfinex-derivatives","ETHF0:USTF0",1729430678846,0.79809,2647.8,2647.7,2.97113071]
["bitfinex-derivatives","ETHF0:USTF0",1729430679053,0.79809,2647.8,2647.7,1.41692478]
["bitfinex-derivatives","ETHF0:USTF0",1729430679648,0.79809,2647.8,2647.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729430681756,0.4204,2647.8,2647.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729430682346,0.79809,2647.8,2647.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729430683148,0.37768,2647.9,2647.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729430683447,4.15181,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729430683448,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729430683646,3.2078,2648.7,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729430683647,3.9991,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430683842,0.3776,2648.5,2648.2,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729430684043,0.3776,2648.5,2648.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729430684252,0.37757,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430684448,41.1949,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430684449,41.57247,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430684660,0.37757,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430684957,41.57247,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430685149,41.1949,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430685348,0.37757,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430685551,41.57247,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430686544,41.1949,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430686750,0.37757,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430686957,41.57247,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430687154,0.37757,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430687352,41.57247,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430687562,0.37758,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430688368,41.1949,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430688554,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430688758,41.1949,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430688962,0.37761,2648.3,2648.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729430689658,0.3973,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430689854,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430697667,0.3973,2648.4,2647.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729430697867,0.37769,2647.8,2647.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729430698059,0.20520285,2648.1,2647.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729430698265,0.37769,2647.8,2647.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729430700563,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430715869,0.3999,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430716072,0.94405,2648.3,2647.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729430716373,0.3967,2648.2,2647.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729430716573,0.37767,2648.0,2647.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729430723184,0.37767,2648.0,2647.9,1.40272478]
["bitfinex-derivatives","ETHF0:USTF0",1729430725088,0.37767,2648.0,2647.9,1.96686971]
["bitfinex-derivatives","ETHF0:USTF0",1729430728292,0.37767,2648.0,2647.9,1.96698902]
["bitfinex-derivatives","ETHF0:USTF0",1729430729292,0.37767,2648.0,2647.9,3.94411095]
["bitfinex-derivatives","ETHF0:USTF0",1729430729688,0.37767,2648.0,2647.9,4.06218151]
["bitfinex-derivatives","ETHF0:USTF0",1729430729890,0.37767,2648.0,2647.9,3.94411095]
["bitfinex-derivatives","ETHF0:USTF0",1729430730089,0.37767,2648.0,2647.9,4.06218097]
["bitfinex-derivatives","ETHF0:USTF0",1729430730502,0.37767,2648.0,2647.9,3.94411095]
["bitfinex-derivatives","ETHF0:USTF0",1729430731090,0.37761,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729430731395,0.77228,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729430731592,0.37753,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729430731794,0.37753,2648.9,2648.8,0.98912365]
["bitfinex-derivatives","ETHF0:USTF0",1729430731983,0.37753,2648.9,2648.8,3.03576919]
["bitfinex-derivatives","ETHF0:USTF0",1729430732494,0.37753,2648.9,2648.8,1.55204139]
["bitfinex-derivatives","ETHF0:USTF0",1729430732792,0.3947,2649.0,2648.8,3.03545939]
["bitfinex-derivatives","ETHF0:USTF0",1729430732987,0.3947,2649.0,2648.7,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729430733188,0.37754,2648.8,2648.7,5.0185159]
["bitfinex-derivatives","ETHF0:USTF0",1729430733390,0.37754,2648.8,2648.7,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729430736493,41.74372,2649.3,2648.7,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729430736691,0.4126,2649.0,2648.7,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729430736999,0.37754,2648.8,2648.7,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729430738003,0.4126,2649.0,2648.7,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729430738395,0.79012,2649.0,2648.7,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729430739301,0.8347,2649.2,2648.7,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729430739490,0.8347,2649.2,2648.7,5.19525]
["bitfinex-derivatives","ETHF0:USTF0",1729430739702,0.8347,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430739901,0.37751,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430742107,0.37754,2648.8,2648.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729430742408,0.37754,2648.8,2648.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729430743996,0.37757,2648.6,2648.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729430744309,0.8136,2648.7,2648.3,4.6214159]
["bitfinex-derivatives","ETHF0:USTF0",1729430744494,0.3919,2648.6,2648.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729430744693,0.37759,2648.5,2648.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729430745202,0.3919,2648.6,2648.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729430745407,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430756609,0.3776,2648.4,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729430756906,0.3776,2648.4,2648.3,7.36141]
["bitfinex-derivatives","ETHF0:USTF0",1729430757213,0.3776,2648.4,2648.3,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729430757912,0.3776,2648.4,2648.3,7.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729430758111,0.3776,2648.4,2648.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729430758612,0.37759,2648.5,2648.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729430758811,0.37758,2648.6,2648.3,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729430759111,0.94382,2649.0,2648.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729430759112,0.37759,2648.5,2648.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729430759311,0.37759,2648.5,2648.3,4.9861159]
["bitfinex-derivatives","ETHF0:USTF0",1729430759515,0.37759,2648.5,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729430761415,0.37758,2648.6,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729430761601,0.37759,2648.5,2648.3,4.9861159]
["bitfinex-derivatives","ETHF0:USTF0",1729430762119,0.37759,2648.5,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729430763211,1.34704,2648.9,2648.4,4.7648159]
["bitfinex-derivatives","ETHF0:USTF0",1729430763515,0.37757,2648.6,2648.5,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729430764414,0.37757,2648.7,2648.5,5.1732259]
["bitfinex-derivatives","ETHF0:USTF0",1729430764616,0.37755,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430764820,0.37755,2648.8,2648.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729430764821,0.37754,2648.8,2648.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729430765714,0.37754,2648.8,2648.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729430765914,0.94383,2649.0,2648.5,1.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1729430766108,0.37757,2648.6,2648.5,1.7748159]
["bitfinex-derivatives","ETHF0:USTF0",1729430767105,0.37757,2648.6,2648.5,3.32247865]
["bitfinex-derivatives","ETHF0:USTF0",1729430768212,0.37757,2648.6,2648.5,2.53647865]
["bitfinex-derivatives","ETHF0:USTF0",1729430769011,0.37757,2648.6,2648.5,2.53664994]
["bitfinex-derivatives","ETHF0:USTF0",1729430770225,0.37757,2648.6,2648.5,3.03156184]
["bitfinex-derivatives","ETHF0:USTF0",1729430772421,1.2658,2648.7,2648.4,0.9881246]
["bitfinex-derivatives","ETHF0:USTF0",1729430772615,0.37759,2648.5,2648.4,0.9881246]
["bitfinex-derivatives","ETHF0:USTF0",1729430776628,0.37759,2648.5,2648.4,2.53699083]
["bitfinex-derivatives","ETHF0:USTF0",1729430776830,0.37759,2648.5,2648.4,3.03259403]
["bitfinex-derivatives","ETHF0:USTF0",1729430778231,0.37759,2648.5,2648.4,0.98857421]
["bitfinex-derivatives","ETHF0:USTF0",1729430778927,0.3776,2648.4,2648.3,5.37887421]
["bitfinex-derivatives","ETHF0:USTF0",1729430779128,0.3776,2648.4,2648.3,7.04588876]
["bitfinex-derivatives","ETHF0:USTF0",1729430779431,0.3776,2648.4,2648.3,6.05731455]
["bitfinex-derivatives","ETHF0:USTF0",1729430779628,0.3776,2648.4,2648.3,7.54104235]
["bitfinex-derivatives","ETHF0:USTF0",1729430780019,0.3776,2648.4,2648.3,2.84951455]
["bitfinex-derivatives","ETHF0:USTF0",1729430780222,0.3776,2648.4,2648.3,4.33324235]
["bitfinex-derivatives","ETHF0:USTF0",1729430780427,0.3776,2648.4,2648.3,7.54104235]
["bitfinex-derivatives","ETHF0:USTF0",1729430781517,0.3776,2648.4,2648.3,4.33324235]
["bitfinex-derivatives","ETHF0:USTF0",1729430781917,0.3776,2648.4,2648.3,7.54104235]
["bitfinex-derivatives","ETHF0:USTF0",1729430782835,0.3776,2648.4,2648.3,4.33324235]
["bitfinex-derivatives","ETHF0:USTF0",1729430783037,0.3776,2648.4,2648.3,7.54104235]
["bitfinex-derivatives","ETHF0:USTF0",1729430783431,0.3776,2648.4,2648.3,7.54122618]
["bitfinex-derivatives","ETHF0:USTF0",1729430783926,0.3776,2648.4,2648.3,7.42317509]
["bitfinex-derivatives","ETHF0:USTF0",1729430785229,0.3776,2648.4,2648.3,11.01527055]
["bitfinex-derivatives","ETHF0:USTF0",1729430786835,0.3776,2648.4,2648.3,7.80747055]
["bitfinex-derivatives","ETHF0:USTF0",1729430787142,0.3776,2648.4,2648.3,11.01527055]
["bitfinex-derivatives","ETHF0:USTF0",1729430787729,0.3776,2648.4,2648.3,7.80747055]
["bitfinex-derivatives","ETHF0:USTF0",1729430787935,0.3776,2648.4,2648.3,11.01527055]
["bitfinex-derivatives","ETHF0:USTF0",1729430788151,0.3776,2648.4,2648.3,11.01805016]
["bitfinex-derivatives","ETHF0:USTF0",1729430788338,0.3776,2648.4,2648.3,9.83556843]
["bitfinex-derivatives","ETHF0:USTF0",1729430788646,0.3776,2648.4,2648.3,7.5249405]
["bitfinex-derivatives","ETHF0:USTF0",1729430788837,0.3776,2648.4,2648.3,5.54661396]
["bitfinex-derivatives","ETHF0:USTF0",1729430789034,0.3776,2648.4,2648.3,7.5249405]
["bitfinex-derivatives","ETHF0:USTF0",1729430790748,0.3776,2648.4,2648.3,6.7359405]
["bitfinex-derivatives","ETHF0:USTF0",1729430790933,0.3776,2648.4,2648.3,6.85399421]
["bitfinex-derivatives","ETHF0:USTF0",1729430791142,0.3776,2648.4,2648.3,7.64299421]
["bitfinex-derivatives","ETHF0:USTF0",1729430792443,0.3776,2648.4,2648.3,7.64299163]
["bitfinex-derivatives","ETHF0:USTF0",1729430792942,0.3776,2648.4,2648.3,7.64335638]
["bitfinex-derivatives","ETHF0:USTF0",1729430793244,0.3776,2648.4,2648.3,6.65442503]
["bitfinex-derivatives","ETHF0:USTF0",1729430793435,0.3776,2648.4,2648.3,6.6544726]
["bitfinex-derivatives","ETHF0:USTF0",1729430793635,0.3776,2648.4,2648.3,5.66502984]
["bitfinex-derivatives","ETHF0:USTF0",1729430794249,0.3776,2648.4,2648.3,7.14912262]
["bitfinex-derivatives","ETHF0:USTF0",1729430794947,0.3776,2648.4,2648.3,4.87602984]
["bitfinex-derivatives","ETHF0:USTF0",1729430795542,0.3776,2648.4,2648.3,1.66822984]
["bitfinex-derivatives","ETHF0:USTF0",1729430795746,0.3776,2648.4,2648.3,1.55017871]
["bitfinex-derivatives","ETHF0:USTF0",1729430795941,0.3776,2648.4,2648.3,1.66823175]
["bitfinex-derivatives","ETHF0:USTF0",1729430796448,0.3776,2648.4,2648.3,3.15232453]
["bitfinex-derivatives","ETHF0:USTF0",1729430797747,0.3776,2648.4,2648.3,3.15300114]
["bitfinex-derivatives","ETHF0:USTF0",1729430798442,0.3776,2648.4,2648.3,3.15324002]
["bitfinex-derivatives","ETHF0:USTF0",1729430799552,0.3776,2648.4,2648.3,3.34212288]
["bitfinex-derivatives","ETHF0:USTF0",1729430799843,0.3776,2648.4,2648.3,3.15438266]
["bitfinex-derivatives","ETHF0:USTF0",1729430800237,0.3776,2648.4,2648.3,4.77193847]
["bitfinex-derivatives","ETHF0:USTF0",1729430800440,4.1536,2648.4,2648.3,6.75293771]
["bitfinex-derivatives","ETHF0:USTF0",1729430800647,4.1536,2648.4,2648.3,0.99052887]
["bitfinex-derivatives","ETHF0:USTF0",1729430800844,0.37761,2648.3,2648.2,4.19832887]
["bitfinex-derivatives","ETHF0:USTF0",1729430801050,1.57561,2648.3,2648.2,4.19832887]
["bitfinex-derivatives","ETHF0:USTF0",1729430802252,1.57561,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430805151,1.57561,2648.3,2648.1,0.99052887]
["bitfinex-derivatives","ETHF0:USTF0",1729430805152,0.37763,2648.2,2648.1,0.99052887]
["bitfinex-derivatives","ETHF0:USTF0",1729430805353,0.37764,2648.1,2648.0,4.19832887]
["bitfinex-derivatives","ETHF0:USTF0",1729430805549,0.37764,2648.1,2648.0,5.74861474]
["bitfinex-derivatives","ETHF0:USTF0",1729430806048,0.37764,2648.1,2648.0,2.54081474]
["bitfinex-derivatives","ETHF0:USTF0",1729430806255,0.37764,2648.1,2648.0,4.19832887]
["bitfinex-derivatives","ETHF0:USTF0",1729430807057,0.37764,2648.1,2648.0,5.74840293]
["bitfinex-derivatives","ETHF0:USTF0",1729430807554,1.198,2648.3,2647.8,1.77952887]
["bitfinex-derivatives","ETHF0:USTF0",1729430807760,0.37767,2647.9,2647.8,1.77952887]
["bitfinex-derivatives","ETHF0:USTF0",1729430807948,0.37767,2647.9,2647.8,4.98732887]
["bitfinex-derivatives","ETHF0:USTF0",1729430808457,0.37767,2647.9,2647.8,4.19832887]
["bitfinex-derivatives","ETHF0:USTF0",1729430808755,0.37767,2647.9,2647.8,4.98732887]
["bitfinex-derivatives","ETHF0:USTF0",1729430812967,0.37767,2647.9,2647.8,1.77952887]
["bitfinex-derivatives","ETHF0:USTF0",1729430813157,0.37767,2647.9,2647.8,4.98732887]
["bitfinex-derivatives","ETHF0:USTF0",1729430813354,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430813557,0.37767,2647.9,2647.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729430813755,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430815359,0.37767,2647.9,2647.8,6.24271089]
["bitfinex-derivatives","ETHF0:USTF0",1729430815657,0.37767,2647.9,2647.8,4.75693775]
["bitfinex-derivatives","ETHF0:USTF0",1729430815862,0.37767,2647.9,2647.8,6.24271089]
["bitfinex-derivatives","ETHF0:USTF0",1729430816567,0.37767,2647.9,2647.8,4.75693775]
["bitfinex-derivatives","ETHF0:USTF0",1729430816758,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430816951,0.37767,2647.9,2647.8,4.75686076]
["bitfinex-derivatives","ETHF0:USTF0",1729430817770,0.37767,2647.9,2647.8,6.2426339]
["bitfinex-derivatives","ETHF0:USTF0",1729430818265,0.37767,2647.9,2647.8,4.75686076]
["bitfinex-derivatives","ETHF0:USTF0",1729430819767,0.37767,2647.9,2647.8,5.74551231]
["bitfinex-derivatives","ETHF0:USTF0",1729430820358,0.37767,2647.9,2647.8,2.53771231]
["bitfinex-derivatives","ETHF0:USTF0",1729430820558,0.37767,2647.9,2647.8,0.98863064]
["bitfinex-derivatives","ETHF0:USTF0",1729430820965,0.37767,2647.9,2647.8,2.53748895]
["bitfinex-derivatives","ETHF0:USTF0",1729430821162,0.37767,2647.9,2647.8,0.98863064]
["bitfinex-derivatives","ETHF0:USTF0",1729430822566,0.3777,2647.7,2647.6,2.61353064]
["bitfinex-derivatives","ETHF0:USTF0",1729430822874,0.3777,2647.7,2647.6,3.17356061]
["bitfinex-derivatives","ETHF0:USTF0",1729430823064,0.3777,2647.7,2647.6,7.93888797]
["bitfinex-derivatives","ETHF0:USTF0",1729430823370,0.4266,2647.8,2647.6,7.93884411]
["bitfinex-derivatives","ETHF0:USTF0",1729430823667,0.37769,2647.8,2647.7,2.5354621]
["bitfinex-derivatives","ETHF0:USTF0",1729430823964,0.37769,2647.8,2647.7,2.53541555]
["bitfinex-derivatives","ETHF0:USTF0",1729430824272,0.37769,2647.8,2647.7,1.54698368]
["bitfinex-derivatives","ETHF0:USTF0",1729430824459,0.37769,2647.8,2647.7,2.53545148]
["bitfinex-derivatives","ETHF0:USTF0",1729430825473,0.37769,2647.8,2647.7,1.54698368]
["bitfinex-derivatives","ETHF0:USTF0",1729430825670,0.37769,2647.8,2647.7,2.53546998]
["bitfinex-derivatives","ETHF0:USTF0",1729430825863,0.37769,2647.8,2647.7,0.9884863]
["bitfinex-derivatives","ETHF0:USTF0",1729430826057,0.37769,2647.8,2647.7,2.5347798]
["bitfinex-derivatives","ETHF0:USTF0",1729430826366,0.37769,2647.8,2647.7,1.5462935]
["bitfinex-derivatives","ETHF0:USTF0",1729430826562,0.37769,2647.8,2647.7,3.03206664]
["bitfinex-derivatives","ETHF0:USTF0",1729430826964,0.37769,2647.8,2647.7,6.23986664]
["bitfinex-derivatives","ETHF0:USTF0",1729430828269,0.37769,2647.8,2647.7,5.86073928]
["bitfinex-derivatives","ETHF0:USTF0",1729430828463,0.37769,2647.8,2647.7,4.19636812]
["bitfinex-derivatives","ETHF0:USTF0",1729430830366,0.37769,2647.8,2647.7,5.86106033]
["bitfinex-derivatives","ETHF0:USTF0",1729430830672,0.37769,2647.8,2647.7,4.87249221]
["bitfinex-derivatives","ETHF0:USTF0",1729430830970,0.37769,2647.8,2647.7,1.66469221]
["bitfinex-derivatives","ETHF0:USTF0",1729430831376,0.37769,2647.8,2647.7,4.75441357]
["bitfinex-derivatives","ETHF0:USTF0",1729430831971,0.37769,2647.8,2647.7,1.54661357]
["bitfinex-derivatives","ETHF0:USTF0",1729430832272,0.37769,2647.8,2647.7,4.87249332]
["bitfinex-derivatives","ETHF0:USTF0",1729430832477,0.37769,2647.8,2647.7,4.87249428]
["bitfinex-derivatives","ETHF0:USTF0",1729430832871,0.37769,2647.8,2647.7,6.23773259]
["bitfinex-derivatives","ETHF0:USTF0",1729430833068,0.37769,2647.8,2647.7,3.645694]
["bitfinex-derivatives","ETHF0:USTF0",1729430833273,0.37769,2647.8,2647.7,6.853494]
["bitfinex-derivatives","ETHF0:USTF0",1729430834278,0.37769,2647.8,2647.7,9.94780915]
["bitfinex-derivatives","ETHF0:USTF0",1729430834473,0.37769,2647.8,2647.7,9.94835318]
["bitfinex-derivatives","ETHF0:USTF0",1729430834776,0.37769,2647.8,2647.7,9.94835011]
["bitfinex-derivatives","ETHF0:USTF0",1729430835181,0.37769,2647.8,2647.7,4.75495758]
["bitfinex-derivatives","ETHF0:USTF0",1729430835479,0.37769,2647.8,2647.7,4.87303971]
["bitfinex-derivatives","ETHF0:USTF0",1729430835777,0.37769,2647.8,2647.7,1.66523971]
["bitfinex-derivatives","ETHF0:USTF0",1729430835979,0.37769,2647.8,2647.7,1.54715758]
["bitfinex-derivatives","ETHF0:USTF0",1729430836174,0.37769,2647.8,2647.7,3.03090821]
["bitfinex-derivatives","ETHF0:USTF0",1729430838280,0.37769,2647.8,2647.7,1.54715758]
["bitfinex-derivatives","ETHF0:USTF0",1729430839183,1.32183,2648.0,2647.7,1.54764036]
["bitfinex-derivatives","ETHF0:USTF0",1729430839386,0.78667,2647.9,2647.8,3.03186834]
["bitfinex-derivatives","ETHF0:USTF0",1729430842486,0.78667,2647.9,2647.8,1.54764036]
["bitfinex-derivatives","ETHF0:USTF0",1729430843281,0.78667,2647.9,2647.8,3.64672115]
["bitfinex-derivatives","ETHF0:USTF0",1729430843690,0.78667,2647.9,2647.8,1.66572191]
["bitfinex-derivatives","ETHF0:USTF0",1729430843890,0.78667,2647.9,2647.8,3.64672115]
["bitfinex-derivatives","ETHF0:USTF0",1729430845287,0.78667,2647.9,2647.8,1.54764036]
["bitfinex-derivatives","ETHF0:USTF0",1729430845483,0.78667,2647.9,2647.8,1.10880839]
["bitfinex-derivatives","ETHF0:USTF0",1729430845674,0.78667,2647.9,2647.7,0.99072066]
["bitfinex-derivatives","ETHF0:USTF0",1729430845675,0.37769,2647.8,2647.7,0.99072066]
["bitfinex-derivatives","ETHF0:USTF0",1729430845877,1.19449,2647.8,2647.7,2.65850396]
["bitfinex-derivatives","ETHF0:USTF0",1729430846290,1.19449,2647.8,2647.7,3.15386429]
["bitfinex-derivatives","ETHF0:USTF0",1729430846790,1.19449,2647.8,2647.7,1.6677833]
["bitfinex-derivatives","ETHF0:USTF0",1729430847486,1.19449,2647.8,2647.7,3.15386429]
["bitfinex-derivatives","ETHF0:USTF0",1729430847689,1.19449,2647.8,2647.7,1.6677833]
["bitfinex-derivatives","ETHF0:USTF0",1729430848390,1.19449,2647.8,2647.7,2.65874916]
["bitfinex-derivatives","ETHF0:USTF0",1729430848794,1.19449,2647.8,2647.7,0.11809137]
["bitfinex-derivatives","ETHF0:USTF0",1729430848982,1.19449,2647.8,2647.7,2.65911902]
["bitfinex-derivatives","ETHF0:USTF0",1729430849184,1.19449,2647.8,2647.7,1.66815327]
["bitfinex-derivatives","ETHF0:USTF0",1729430849383,1.19449,2647.8,2647.7,2.65906146]
["bitfinex-derivatives","ETHF0:USTF0",1729430850484,1.19449,2647.8,2647.7,1.66815327]
["bitfinex-derivatives","ETHF0:USTF0",1729430850889,1.19449,2647.8,2647.7,2.65900478]
["bitfinex-derivatives","ETHF0:USTF0",1729430851084,0.78669,2647.8,2647.7,3.15423426]
["bitfinex-derivatives","ETHF0:USTF0",1729430851393,0.78669,2647.8,2647.7,1.6681455]
["bitfinex-derivatives","ETHF0:USTF0",1729430852493,0.37769,2647.8,2647.7,7.23943045]
["bitfinex-derivatives","ETHF0:USTF0",1729430852701,0.37769,2647.8,2647.7,7.23942927]
["bitfinex-derivatives","ETHF0:USTF0",1729430853589,0.37769,2647.8,2647.7,7.23930571]
["bitfinex-derivatives","ETHF0:USTF0",1729430855796,0.37768,2647.9,2647.7,7.23930571]
["bitfinex-derivatives","ETHF0:USTF0",1729430855995,0.37767,2647.9,2647.8,10.44710571]
["bitfinex-derivatives","ETHF0:USTF0",1729430856296,0.37767,2647.9,2647.8,10.44709778]
["bitfinex-derivatives","ETHF0:USTF0",1729430856901,0.37767,2647.9,2647.8,10.45252233]
["bitfinex-derivatives","ETHF0:USTF0",1729430857200,0.37767,2647.9,2647.8,7.97552729]
["bitfinex-derivatives","ETHF0:USTF0",1729430857694,0.37767,2647.9,2647.8,10.45249246]
["bitfinex-derivatives","ETHF0:USTF0",1729430857901,0.37767,2647.9,2647.8,10.452501]
["bitfinex-derivatives","ETHF0:USTF0",1729430858199,0.37767,2647.9,2647.8,10.45252009]
["bitfinex-derivatives","ETHF0:USTF0",1729430858500,0.37767,2647.9,2647.8,10.63907369]
["bitfinex-derivatives","ETHF0:USTF0",1729430858705,0.37767,2647.9,2647.8,7.54934916]
["bitfinex-derivatives","ETHF0:USTF0",1729430859301,0.37767,2647.9,2647.8,10.75714916]
["bitfinex-derivatives","ETHF0:USTF0",1729430859703,0.37767,2647.9,2647.8,8.16208089]
["bitfinex-derivatives","ETHF0:USTF0",1729430859891,0.37767,2647.9,2647.8,8.16208609]
["bitfinex-derivatives","ETHF0:USTF0",1729430860092,0.37767,2647.9,2647.8,8.28016187]
["bitfinex-derivatives","ETHF0:USTF0",1729430860595,0.37767,2647.9,2647.8,10.75714724]
["bitfinex-derivatives","ETHF0:USTF0",1729430860901,0.37767,2647.9,2647.8,8.28016187]
["bitfinex-derivatives","ETHF0:USTF0",1729430861089,0.37767,2647.9,2647.8,10.75714719]
["bitfinex-derivatives","ETHF0:USTF0",1729430861290,0.94401,2648.4,2647.8,10.75714719]
["bitfinex-derivatives","ETHF0:USTF0",1729430861291,0.94396,2648.6,2647.8,20.22952643]
["bitfinex-derivatives","ETHF0:USTF0",1729430861503,0.37757,2648.6,2648.5,1.48596928]
["bitfinex-derivatives","ETHF0:USTF0",1729430861693,0.37757,2648.6,2648.5,1.66715422]
["bitfinex-derivatives","ETHF0:USTF0",1729430861896,41.17757,2648.6,2648.5,3.03506631]
["bitfinex-derivatives","ETHF0:USTF0",1729430862402,41.17757,2648.6,2648.4,0.99065723]
["bitfinex-derivatives","ETHF0:USTF0",1729430862403,0.37759,2648.5,2648.4,0.99065723]
["bitfinex-derivatives","ETHF0:USTF0",1729430862598,0.78199,2648.5,2648.4,0.99065723]
["bitfinex-derivatives","ETHF0:USTF0",1729430863099,4.55799,2648.5,2648.4,0.22154723]
["bitfinex-derivatives","ETHF0:USTF0",1729430863399,0.37761,2648.3,2648.2,1.48597085]
["bitfinex-derivatives","ETHF0:USTF0",1729430863602,0.37761,2648.3,2648.2,3.04528086]
["bitfinex-derivatives","ETHF0:USTF0",1729430863993,0.78101,2648.3,2648.2,3.04528086]
["bitfinex-derivatives","ETHF0:USTF0",1729430864395,4.55701,2648.3,2648.2,1.55931001]
["bitfinex-derivatives","ETHF0:USTF0",1729430864698,4.15363,2648.2,2648.1,0.72099085]
["bitfinex-derivatives","ETHF0:USTF0",1729430865006,0.37769,2647.8,2647.7,1.98129237]
["bitfinex-derivatives","ETHF0:USTF0",1729430865200,0.37769,2647.8,2647.7,3.65456548]
["bitfinex-derivatives","ETHF0:USTF0",1729430865395,41.17769,2647.8,2647.7,1.67327311]
["bitfinex-derivatives","ETHF0:USTF0",1729430866002,0.37769,2647.8,2647.7,1.67327311]
["bitfinex-derivatives","ETHF0:USTF0",1729430866392,0.37769,2647.8,2647.7,1.55518491]
["bitfinex-derivatives","ETHF0:USTF0",1729430867700,41.64,2647.9,2647.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729430867701,0.3777,2647.7,2647.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729430867897,0.3777,2647.7,2647.6,2.09181233]
["bitfinex-derivatives","ETHF0:USTF0",1729430868098,0.84,2647.9,2647.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729430868304,1.16851,2647.6,2647.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729430868502,1.16851,2647.6,2647.5,2.08407066]
["bitfinex-derivatives","ETHF0:USTF0",1729430870404,1.16851,2647.6,2647.5,1.96597134]
["bitfinex-derivatives","ETHF0:USTF0",1729430870609,0.77531,2647.6,2647.5,2.08406685]
["bitfinex-derivatives","ETHF0:USTF0",1729430873201,0.77531,2647.6,2647.5,0.11809551]
["bitfinex-derivatives","ETHF0:USTF0",1729430873407,0.37776,2647.3,2647.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729430873600,0.37776,2647.3,2647.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729430873601,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430873805,1.17637,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430874804,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430875908,0.37777,2647.2,2647.1,4.75816651]
["bitfinex-derivatives","ETHF0:USTF0",1729430877208,0.37777,2647.2,2647.1,6.30820088]
["bitfinex-derivatives","ETHF0:USTF0",1729430877509,0.37777,2647.2,2647.1,4.75783437]
["bitfinex-derivatives","ETHF0:USTF0",1729430877907,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430878106,0.37777,2647.2,2647.1,4.75747788]
["bitfinex-derivatives","ETHF0:USTF0",1729430878313,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430879904,0.37777,2647.2,2647.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729430879905,0.7951,2647.4,2647.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729430880114,0.76919,2647.1,2647.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729430880410,0.76919,2647.1,2647.0,5.16670729]
["bitfinex-derivatives","ETHF0:USTF0",1729430881002,0.76919,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430881204,0.76919,2647.1,2647.0,4.75690233]
["bitfinex-derivatives","ETHF0:USTF0",1729430881604,0.76919,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430882014,0.76919,2647.1,2647.0,3.3259188]
["bitfinex-derivatives","ETHF0:USTF0",1729430882206,0.76919,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430887020,0.76919,2647.1,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430888317,1.35218,2647.4,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430888318,0.37778,2647.2,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430888613,0.37779,2647.1,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430889312,0.37778,2647.2,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430890021,0.4024,2647.3,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430890517,0.37778,2647.2,2647.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729430891117,0.37778,2647.2,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430891619,0.37779,2647.1,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430891814,0.37778,2647.2,2647.0,5.16253895]
["bitfinex-derivatives","ETHF0:USTF0",1729430892118,0.37779,2647.1,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430892318,0.37779,2647.1,2647.0,5.16254244]
["bitfinex-derivatives","ETHF0:USTF0",1729430892909,0.4024,2647.3,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430893218,0.37778,2647.2,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430893416,0.37778,2647.2,2647.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729430893816,0.37777,2647.2,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430894320,0.4024,2647.3,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430894521,0.37777,2647.2,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430895317,0.37779,2647.1,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430895518,0.37779,2647.1,2647.0,5.16238917]
["bitfinex-derivatives","ETHF0:USTF0",1729430897819,0.37779,2647.1,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430899023,0.37779,2647.1,2647.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729430899422,0.37779,2647.1,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430899918,0.37778,2647.2,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430900124,0.37779,2647.1,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430902424,0.37779,2647.1,2647.0,5.16282847]
["bitfinex-derivatives","ETHF0:USTF0",1729430902612,0.37779,2647.1,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430903625,1.33855,2647.5,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430904326,0.37779,2647.1,2647.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729430904526,0.37779,2647.1,2647.0,5.16324779]
["bitfinex-derivatives","ETHF0:USTF0",1729430906417,0.37779,2647.1,2647.0,5.28135584]
["bitfinex-derivatives","ETHF0:USTF0",1729430907024,0.37779,2647.1,2647.0,7.26264821]
["bitfinex-derivatives","ETHF0:USTF0",1729430907227,1.33855,2647.5,2647.0,7.26264821]
["bitfinex-derivatives","ETHF0:USTF0",1729430907424,0.37777,2647.2,2647.1,1.54644779]
["bitfinex-derivatives","ETHF0:USTF0",1729430908228,0.37777,2647.2,2647.1,1.66455471]
["bitfinex-derivatives","ETHF0:USTF0",1729430909630,0.37777,2647.2,2647.1,3.64584708]
["bitfinex-derivatives","ETHF0:USTF0",1729430910421,0.37777,2647.2,2647.1,6.74072759]
["bitfinex-derivatives","ETHF0:USTF0",1729430910827,0.37777,2647.2,2647.1,3.64584708]
["bitfinex-derivatives","ETHF0:USTF0",1729430911028,0.37777,2647.2,2647.1,3.52774016]
["bitfinex-derivatives","ETHF0:USTF0",1729430911232,0.37777,2647.2,2647.1,6.62265253]
["bitfinex-derivatives","ETHF0:USTF0",1729430912924,0.37777,2647.2,2647.1,1.54644779]
["bitfinex-derivatives","ETHF0:USTF0",1729430914138,0.37777,2647.2,2647.1,1.5481418]
["bitfinex-derivatives","ETHF0:USTF0",1729430915131,0.77837,2647.2,2647.1,1.5481418]
["bitfinex-derivatives","ETHF0:USTF0",1729430915429,0.77837,2647.2,2647.1,1.66625106]
["bitfinex-derivatives","ETHF0:USTF0",1729430915726,0.77837,2647.2,2647.1,1.66625197]
["bitfinex-derivatives","ETHF0:USTF0",1729430916123,0.77837,2647.2,2647.1,4.87405197]
["bitfinex-derivatives","ETHF0:USTF0",1729430916325,0.77837,2647.2,2647.1,6.85534434]
["bitfinex-derivatives","ETHF0:USTF0",1729430917127,0.77837,2647.2,2647.1,4.87405197]
["bitfinex-derivatives","ETHF0:USTF0",1729430917328,0.77837,2647.2,2647.1,6.85534434]
["bitfinex-derivatives","ETHF0:USTF0",1729430917723,0.77837,2647.2,2647.1,9.95333386]
["bitfinex-derivatives","ETHF0:USTF0",1729430917930,0.77837,2647.2,2647.1,6.85534434]
["bitfinex-derivatives","ETHF0:USTF0",1729430918233,0.77837,2647.2,2647.1,9.95335939]
["bitfinex-derivatives","ETHF0:USTF0",1729430918829,0.77837,2647.2,2647.1,5.30720254]
["bitfinex-derivatives","ETHF0:USTF0",1729430919034,0.77837,2647.2,2647.1,7.16363415]
["bitfinex-derivatives","ETHF0:USTF0",1729430919234,0.77837,2647.2,2647.1,10.07334774]
["bitfinex-derivatives","ETHF0:USTF0",1729430919429,0.77837,2647.2,2647.1,10.38043609]
["bitfinex-derivatives","ETHF0:USTF0",1729430919840,0.77837,2647.2,2647.1,7.16363492]
["bitfinex-derivatives","ETHF0:USTF0",1729430920134,0.77837,2647.2,2647.1,5.07345685]
["bitfinex-derivatives","ETHF0:USTF0",1729430920335,0.77837,2647.2,2647.1,8.28125685]
["bitfinex-derivatives","ETHF0:USTF0",1729430922131,0.77837,2647.2,2647.1,8.16314595]
["bitfinex-derivatives","ETHF0:USTF0",1729430922833,0.77837,2647.2,2647.1,8.16314981]
["bitfinex-derivatives","ETHF0:USTF0",1729430923331,0.77837,2647.2,2647.1,8.16314979]
["bitfinex-derivatives","ETHF0:USTF0",1729430923743,0.77837,2647.2,2647.1,8.163504]
["bitfinex-derivatives","ETHF0:USTF0",1729430924738,0.77837,2647.2,2647.1,4.955704]
["bitfinex-derivatives","ETHF0:USTF0",1729430924945,0.77837,2647.2,2647.1,8.163504]
["bitfinex-derivatives","ETHF0:USTF0",1729430925944,0.77837,2647.2,2647.1,3.51489219]
["bitfinex-derivatives","ETHF0:USTF0",1729430926240,0.77837,2647.2,2647.1,3.32591238]
["bitfinex-derivatives","ETHF0:USTF0",1729430926443,0.77837,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430926639,0.77837,2647.2,2647.1,3.32591179]
["bitfinex-derivatives","ETHF0:USTF0",1729430927240,0.77837,2647.2,2647.1,7.24475638]
["bitfinex-derivatives","ETHF0:USTF0",1729430927446,0.77837,2647.2,2647.1,10.45255638]
["bitfinex-derivatives","ETHF0:USTF0",1729430930139,0.77837,2647.2,2647.1,10.4525563]
["bitfinex-derivatives","ETHF0:USTF0",1729430930438,0.77837,2647.2,2647.1,5.80386909]
["bitfinex-derivatives","ETHF0:USTF0",1729430934145,0.77837,2647.2,2647.1,6.11096019]
["bitfinex-derivatives","ETHF0:USTF0",1729430935146,0.77837,2647.2,2647.1,10.26758385]
["bitfinex-derivatives","ETHF0:USTF0",1729430936648,0.77837,2647.2,2647.1,7.05978385]
["bitfinex-derivatives","ETHF0:USTF0",1729430936846,0.77837,2647.2,2647.1,7.04869996]
["bitfinex-derivatives","ETHF0:USTF0",1729430937236,0.77837,2647.2,2647.1,6.74160904]
["bitfinex-derivatives","ETHF0:USTF0",1729430937442,0.77837,2647.2,2647.1,7.04870567]
["bitfinex-derivatives","ETHF0:USTF0",1729430937944,0.77837,2647.2,2647.1,5.49831967]
["bitfinex-derivatives","ETHF0:USTF0",1729430938152,0.77837,2647.2,2647.1,2.29051967]
["bitfinex-derivatives","ETHF0:USTF0",1729430939250,0.77837,2647.2,2647.1,2.10153713]
["bitfinex-derivatives","ETHF0:USTF0",1729430939654,4.55597,2647.2,2647.1,2.10153713]
["bitfinex-derivatives","ETHF0:USTF0",1729430940246,4.55597,2647.2,2647.1,3.15569052]
["bitfinex-derivatives","ETHF0:USTF0",1729430940646,4.55597,2647.2,2647.1,1.5501708]
["bitfinex-derivatives","ETHF0:USTF0",1729430940849,0.3778,2647.0,2646.9,1.48740563]
["bitfinex-derivatives","ETHF0:USTF0",1729430941150,0.3874,2647.1,2646.8,1.48740563]
["bitfinex-derivatives","ETHF0:USTF0",1729430941355,0.77941,2646.9,2646.8,1.48740563]
["bitfinex-derivatives","ETHF0:USTF0",1729430941553,0.77941,2646.9,2646.8,1.54969712]
["bitfinex-derivatives","ETHF0:USTF0",1729430941746,4.18,2646.9,2646.7,1.48740563]
["bitfinex-derivatives","ETHF0:USTF0",1729430941949,0.77323,2646.8,2646.7,1.48740563]
["bitfinex-derivatives","ETHF0:USTF0",1729430942146,0.3954,2646.8,2646.6,1.48740563]
["bitfinex-derivatives","ETHF0:USTF0",1729430942351,0.37784,2646.7,2646.6,1.48740563]
["bitfinex-derivatives","ETHF0:USTF0",1729430942544,0.37784,2646.7,2646.6,3.03633976]
["bitfinex-derivatives","ETHF0:USTF0",1729430943252,0.37784,2646.7,2646.6,1.54893413]
["bitfinex-derivatives","ETHF0:USTF0",1729430944946,0.37784,2646.8,2646.6,7.00605418]
["bitfinex-derivatives","ETHF0:USTF0",1729430945151,0.37784,2646.8,2646.7,6.62501321]
["bitfinex-derivatives","ETHF0:USTF0",1729430946752,0.37784,2646.8,2646.7,1.98030679]
["bitfinex-derivatives","ETHF0:USTF0",1729430946948,0.37784,2646.8,2646.7,6.6233575]
["bitfinex-derivatives","ETHF0:USTF0",1729430948160,0.37784,2646.8,2646.7,6.74148124]
["bitfinex-derivatives","ETHF0:USTF0",1729430949750,0.37784,2646.8,2646.7,4.76117445]
["bitfinex-derivatives","ETHF0:USTF0",1729430949952,1.3319,2647.1,2646.7,4.76117445]
["bitfinex-derivatives","ETHF0:USTF0",1729430950151,0.3778,2647.0,2646.9,1.48486575]
["bitfinex-derivatives","ETHF0:USTF0",1729430950355,0.3778,2647.0,2646.9,3.43654932]
["bitfinex-derivatives","ETHF0:USTF0",1729430950555,0.3778,2647.0,2646.9,2.06980397]
["bitfinex-derivatives","ETHF0:USTF0",1729430950958,0.3778,2647.0,2646.9,3.55462758]
["bitfinex-derivatives","ETHF0:USTF0",1729430951153,0.3778,2647.0,2646.9,3.43650718]
["bitfinex-derivatives","ETHF0:USTF0",1729430951661,0.3778,2647.0,2646.9,1.88882361]
["bitfinex-derivatives","ETHF0:USTF0",1729430951850,0.3778,2647.0,2646.9,2.06805624]
["bitfinex-derivatives","ETHF0:USTF0",1729430952252,0.3778,2647.0,2646.9,4.04787724]
["bitfinex-derivatives","ETHF0:USTF0",1729430952452,0.3778,2647.0,2646.9,7.13969408]
["bitfinex-derivatives","ETHF0:USTF0",1729430952664,0.3778,2647.0,2646.9,4.04787724]
["bitfinex-derivatives","ETHF0:USTF0",1729430954163,0.3778,2647.0,2646.9,4.04787508]
["bitfinex-derivatives","ETHF0:USTF0",1729430954559,0.3778,2647.0,2646.9,3.92975499]
["bitfinex-derivatives","ETHF0:USTF0",1729430954763,0.3778,2647.0,2646.9,4.04787412]
["bitfinex-derivatives","ETHF0:USTF0",1729430956459,0.3778,2647.0,2646.9,7.14034163]
["bitfinex-derivatives","ETHF0:USTF0",1729430957057,0.37779,2647.1,2646.9,7.51814163]
["bitfinex-derivatives","ETHF0:USTF0",1729430957253,0.37779,2647.1,2647.0,6.73636368]
["bitfinex-derivatives","ETHF0:USTF0",1729430957459,0.37779,2647.1,2647.0,4.75654268]
["bitfinex-derivatives","ETHF0:USTF0",1729430957960,0.37779,2647.1,2647.0,4.75653285]
["bitfinex-derivatives","ETHF0:USTF0",1729430958153,0.37779,2647.1,2647.0,1.66425405]
["bitfinex-derivatives","ETHF0:USTF0",1729430959361,0.37779,2647.1,2647.0,3.14930611]
["bitfinex-derivatives","ETHF0:USTF0",1729430959563,0.37779,2647.1,2647.0,3.14932277]
["bitfinex-derivatives","ETHF0:USTF0",1729430961071,0.37779,2647.1,2647.0,3.14934082]
["bitfinex-derivatives","ETHF0:USTF0",1729430961268,0.37779,2647.1,2647.0,1.60319607]
["bitfinex-derivatives","ETHF0:USTF0",1729430961566,0.37779,2647.1,2647.0,3.14945625]
["bitfinex-derivatives","ETHF0:USTF0",1729430961872,0.37779,2647.1,2647.0,1.66436948]
["bitfinex-derivatives","ETHF0:USTF0",1729430963263,0.37779,2647.1,2647.0,1.54626018]
["bitfinex-derivatives","ETHF0:USTF0",1729430964564,0.37779,2647.1,2647.0,4.75406018]
["bitfinex-derivatives","ETHF0:USTF0",1729430965455,0.37779,2647.1,2647.0,7.84676496]
["bitfinex-derivatives","ETHF0:USTF0",1729430965861,0.37779,2647.1,2647.0,10.44283442]
["bitfinex-derivatives","ETHF0:USTF0",1729430966061,0.37779,2647.1,2647.0,10.44286636]
["bitfinex-derivatives","ETHF0:USTF0",1729430966461,0.37779,2647.1,2647.0,7.96490898]
["bitfinex-derivatives","ETHF0:USTF0",1729430966867,0.37779,2647.1,2647.0,10.44286636]
["bitfinex-derivatives","ETHF0:USTF0",1729430967056,0.37779,2647.1,2647.0,7.8467969]
["bitfinex-derivatives","ETHF0:USTF0",1729430967971,0.37778,2647.2,2647.0,7.8467969]
["bitfinex-derivatives","ETHF0:USTF0",1729430968174,0.37778,2647.2,2647.1,6.61911357]
["bitfinex-derivatives","ETHF0:USTF0",1729430968366,0.37778,2647.2,2647.1,7.04571357]
["bitfinex-derivatives","ETHF0:USTF0",1729430968565,0.37778,2647.2,2647.1,3.95313428]
["bitfinex-derivatives","ETHF0:USTF0",1729430969170,0.37778,2647.2,2647.1,7.04570321]
["bitfinex-derivatives","ETHF0:USTF0",1729430969371,0.37775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729430969565,0.37774,2647.4,2647.3,1.5463323]
["bitfinex-derivatives","ETHF0:USTF0",1729430969760,0.37774,2647.4,2647.3,3.95093428]
["bitfinex-derivatives","ETHF0:USTF0",1729430969973,0.37774,2647.4,2647.3,1.9707323]
["bitfinex-derivatives","ETHF0:USTF0",1729430970968,0.37774,2647.4,2647.3,1.9704844]
["bitfinex-derivatives","ETHF0:USTF0",1729430971272,0.37774,2647.4,2647.3,2.0885865]
["bitfinex-derivatives","ETHF0:USTF0",1729430971668,0.3929,2647.5,2647.3,4.06878848]
["bitfinex-derivatives","ETHF0:USTF0",1729430971974,0.79712,2647.6,2647.4,3.64438509]
["bitfinex-derivatives","ETHF0:USTF0",1729430972178,0.79712,2647.6,2647.5,3.03082876]
["bitfinex-derivatives","ETHF0:USTF0",1729430972374,0.79712,2647.6,2647.5,1.66417988]
["bitfinex-derivatives","ETHF0:USTF0",1729430972581,0.79712,2647.6,2647.5,3.64437888]
["bitfinex-derivatives","ETHF0:USTF0",1729430972582,0.4194,2647.6,2647.5,3.64437888]
["bitfinex-derivatives","ETHF0:USTF0",1729430972879,0.4194,2647.6,2647.5,6.73571774]
["bitfinex-derivatives","ETHF0:USTF0",1729430973172,0.4194,2647.6,2647.5,3.64437888]
["bitfinex-derivatives","ETHF0:USTF0",1729430973382,0.79711,2647.6,2647.5,3.14835798]
["bitfinex-derivatives","ETHF0:USTF0",1729430973675,0.4194,2647.6,2647.5,3.14835798]
["bitfinex-derivatives","ETHF0:USTF0",1729430974067,0.7849,2647.9,2647.5,3.83331509]
["bitfinex-derivatives","ETHF0:USTF0",1729430974379,0.37771,2647.7,2647.6,6.35561679]
["bitfinex-derivatives","ETHF0:USTF0",1729430976180,0.7849,2647.9,2647.6,6.23752429]
["bitfinex-derivatives","ETHF0:USTF0",1729430976483,0.3777,2647.8,2647.6,4.69143989]
["bitfinex-derivatives","ETHF0:USTF0",1729430977269,0.3777,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430979386,0.3777,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430980569,0.3777,2647.8,2647.7,4.75095031]
["bitfinex-derivatives","ETHF0:USTF0",1729430981380,0.3777,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430981677,0.3777,2647.8,2647.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729430982083,0.3777,2647.8,2647.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729430982282,0.3777,2647.8,2647.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729430983186,0.3777,2647.8,2647.7,4.58584551]
["bitfinex-derivatives","ETHF0:USTF0",1729430984380,0.3777,2647.8,2647.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729430986285,0.3777,2647.8,2647.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729430986679,1.16258,2647.9,2647.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729430987578,0.7849,2647.9,2647.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729430987775,0.37769,2647.8,2647.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729430989083,0.37769,2647.8,2647.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729430989382,0.37769,2647.8,2647.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729430990088,0.37769,2647.8,2647.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729430990383,0.37769,2647.8,2647.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729430992392,1.16258,2647.9,2647.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729430992690,0.3975,2647.9,2647.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729430992884,0.3993,2648.0,2647.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729430995284,0.3993,2648.0,2647.8,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1729430996186,0.3993,2648.0,2647.8,4.99473551]
["bitfinex-derivatives","ETHF0:USTF0",1729430997585,0.37762,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729430997788,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430997789,0.80022,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729430997991,0.37763,2648.2,2648.1,4.60914551]
["bitfinex-derivatives","ETHF0:USTF0",1729430998380,0.80022,2648.3,2648.1,4.60914551]
["bitfinex-derivatives","ETHF0:USTF0",1729431000490,0.4226,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729431000679,0.4226,2648.3,2648.2,1.75697551]
["bitfinex-derivatives","ETHF0:USTF0",1729431000882,0.4226,2648.3,2648.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729431001187,0.4226,2648.3,2648.2,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1729431001383,0.4226,2648.3,2648.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729431001978,0.80021,2648.3,2648.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729431002787,0.4226,2648.3,2648.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729431003493,0.37761,2648.4,2648.2,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729431004193,0.37761,2648.4,2648.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729431004595,41.6185,2648.6,2648.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729431004795,0.3919,2648.3,2648.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729431005001,0.76951,2648.3,2648.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729431005300,0.76951,2648.3,2648.2,1.37934551]
["bitfinex-derivatives","ETHF0:USTF0",1729431005592,0.76951,2648.3,2648.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729431006899,0.37757,2648.7,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729431007093,0.37757,2648.7,2648.4,7.29284867]
["bitfinex-derivatives","ETHF0:USTF0",1729431007391,0.37755,2648.8,2648.5,1.36508784]
["bitfinex-derivatives","ETHF0:USTF0",1729431007699,0.37755,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431008205,0.37755,2648.8,2648.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729431008789,40.8,2649.0,2648.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1729431008790,0.37752,2649.0,2648.7,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1729431008994,0.37751,2649.0,2648.7,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1729431009199,0.37751,2649.0,2648.7,4.96296784]
["bitfinex-derivatives","ETHF0:USTF0",1729431009496,0.37751,2649.0,2648.7,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1729431009697,0.37751,2649.0,2648.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729431010292,42.4406,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729431010492,42.4406,2649.1,2648.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729431010493,42.0631,2649.1,2648.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729431010689,42.4406,2649.1,2648.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729431011102,1.6406,2649.1,2648.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729431011786,1.2631,2649.1,2648.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729431011995,0.37752,2649.0,2648.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729431012197,1.6406,2649.1,2648.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729431013491,0.37752,2649.0,2648.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729431013692,1.64061,2649.1,2648.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729431014098,0.37751,2649.0,2648.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729431014501,0.37751,2649.0,2648.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729431015199,0.4134,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729431015597,0.4134,2649.1,2649.0,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1729431015903,0.4134,2649.1,2649.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729431016409,0.3775,2649.2,2649.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729431018095,0.4041,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729431018296,0.4041,2649.3,2649.0,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1729431018297,0.4041,2649.3,2649.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1729431018507,1.18905,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729431018508,0.8116,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729431018806,0.78964,2649.6,2649.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729431019305,0.78964,2649.6,2649.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729431019709,12.2305094,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729431019710,0.37739,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729431019903,0.37739,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431020103,0.37738,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431020302,0.4122,2650.1,2649.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729431020509,0.4122,2650.1,2649.9,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1729431021206,0.4122,2650.1,2649.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729431021707,0.78956,2650.1,2649.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729431022109,0.4122,2650.1,2649.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729431022605,0.4122,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729431022904,3.6208,2650.3,2649.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729431023110,0.37732,2650.4,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1729431023308,3.9987,2650.6,2650.2,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729431023309,0.37731,2650.5,2650.2,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729431023802,0.37731,2650.5,2650.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729431024207,0.3933,2650.8,2650.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729431024408,3.2078,2650.9,2650.2,1.78770784]
["bitfinex-derivatives","ETHF0:USTF0",1729431024606,0.37727,2650.7,2650.2,2.16504784]
["bitfinex-derivatives","ETHF0:USTF0",1729431024802,0.3773,2650.6,2650.2,1.78770784]
["bitfinex-derivatives","ETHF0:USTF0",1729431025205,3.2078,2650.9,2650.2,5.56050784]
["bitfinex-derivatives","ETHF0:USTF0",1729431025206,0.37731,2650.5,2650.2,5.56050784]
["bitfinex-derivatives","ETHF0:USTF0",1729431025412,0.94315,2650.8,2650.2,5.15470784]
["bitfinex-derivatives","ETHF0:USTF0",1729431025606,0.37732,2650.4,2650.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729431025909,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431026105,0.94319,2650.7,2650.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729431026412,0.37734,2650.3,2650.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729431026800,0.8228,2650.6,2650.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729431026801,0.4146,2650.5,2650.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729431027218,0.37734,2650.3,2650.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729431027723,0.4146,2650.5,2650.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729431028614,0.37733,2650.3,2650.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729431030516,0.4146,2650.5,2650.2,5.76554]
["bitfinex-derivatives","ETHF0:USTF0",1729431030517,0.37731,2650.5,2650.2,5.76554]
["bitfinex-derivatives","ETHF0:USTF0",1729431030718,0.37731,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431030909,0.37729,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431031217,0.37729,2650.6,2650.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729431031815,0.37729,2650.6,2650.5,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729431032314,0.37729,2650.6,2650.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729431033411,0.4021,2650.8,2650.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729431033717,0.37729,2650.6,2650.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729431034714,1.34527,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431034913,1.34188,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431035112,0.3875,2650.4,2650.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729431035313,0.3978,2650.3,2650.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729431035507,0.37734,2650.2,2650.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729431036313,0.37734,2650.3,2650.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729431036506,0.77591,2650.5,2650.1,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1729431036712,0.77591,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431038127,0.3773,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431038423,0.7776,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431038613,0.37729,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431038920,0.37729,2650.6,2650.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729431039620,0.37733,2650.3,2649.9,0.34350784]
["bitfinex-derivatives","ETHF0:USTF0",1729431039917,3.2078,2650.3,2649.5,2.26063989]
["bitfinex-derivatives","ETHF0:USTF0",1729431040221,0.3774,2649.9,2649.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729431040418,0.3774,2649.9,2649.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729431040607,3.2078,2650.3,2649.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729431040915,4.15116,2650.3,2649.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729431041115,0.37739,2649.9,2649.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729431043417,0.8315,2650.0,2649.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729431043613,0.3774,2649.8,2649.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729431043811,0.37739,2649.9,2649.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1729431044012,0.37739,2649.9,2649.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729431045222,0.94336,2650.3,2649.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729431045423,0.37739,2649.9,2649.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729431045723,0.822,2650.4,2649.8,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1729431045918,0.37735,2650.2,2649.8,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1729431046112,0.4032,2650.4,2649.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729431046309,0.37736,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729431046716,0.37734,2650.3,2650.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729431047126,0.4032,2650.4,2650.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729431047319,0.37734,2650.2,2650.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729431049124,0.37734,2650.3,2650.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729431049325,0.37733,2650.3,2650.0,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1729431049721,0.37733,2650.3,2650.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729431050022,0.4032,2650.4,2650.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729431050023,0.37736,2650.1,2650.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729431050228,0.4032,2650.4,2650.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729431050229,0.37734,2650.2,2650.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729431050420,0.7948,2650.4,2650.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729431050727,0.37734,2650.2,2650.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729431052820,0.37737,2650.1,2650.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729431053421,0.7948,2650.4,2650.0,2.30407191]
["bitfinex-derivatives","ETHF0:USTF0",1729431053727,0.37733,2650.3,2650.1,1.52701776]
["bitfinex-derivatives","ETHF0:USTF0",1729431053921,0.37733,2650.3,2650.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729431056730,3.7736,2650.3,2649.8,1.48363989]
["bitfinex-derivatives","ETHF0:USTF0",1729431056923,0.8278,2650.2,2649.5,1.89133989]
["bitfinex-derivatives","ETHF0:USTF0",1729431057231,0.37739,2649.9,2649.6,6.59734688]
["bitfinex-derivatives","ETHF0:USTF0",1729431057436,0.37739,2649.9,2649.6,5.06886989]
["bitfinex-derivatives","ETHF0:USTF0",1729431057631,0.37739,2649.9,2649.6,4.69143989]
["bitfinex-derivatives","ETHF0:USTF0",1729431058126,0.37739,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431058327,0.37739,2649.9,2649.6,4.69143989]
["bitfinex-derivatives","ETHF0:USTF0",1729431058730,0.3774,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431059136,0.8278,2650.2,2649.6,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729431059137,0.37739,2649.9,2649.6,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729431059335,0.37739,2649.9,2649.7,1.93273578]
["bitfinex-derivatives","ETHF0:USTF0",1729431059531,0.37739,2649.9,2649.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729431060037,0.37739,2649.9,2649.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729431060533,0.37739,2649.9,2649.8,2.71403858]
["bitfinex-derivatives","ETHF0:USTF0",1729431061033,0.37739,2649.9,2649.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729431063527,0.4098,2650.2,2649.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729431063727,3.2078,2650.3,2650.0,1.48363989]
["bitfinex-derivatives","ETHF0:USTF0",1729431063931,0.37734,2650.2,2650.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729431064326,0.37734,2650.2,2650.1,1.94874715]
["bitfinex-derivatives","ETHF0:USTF0",1729431064634,0.37734,2650.2,2650.1,3.43238704]
["bitfinex-derivatives","ETHF0:USTF0",1729431065027,3.58514,2650.3,2650.1,3.43238704]
["bitfinex-derivatives","ETHF0:USTF0",1729431065224,3.58514,2650.3,2650.2,1.95704715]
["bitfinex-derivatives","ETHF0:USTF0",1729431065424,3.58514,2650.3,2650.2,3.86718704]
["bitfinex-derivatives","ETHF0:USTF0",1729431066826,0.4244,2650.6,2650.2,3.86718704]
["bitfinex-derivatives","ETHF0:USTF0",1729431067132,0.37732,2650.4,2650.3,3.01658704]
["bitfinex-derivatives","ETHF0:USTF0",1729431067335,0.37732,2650.4,2650.3,3.80458704]
["bitfinex-derivatives","ETHF0:USTF0",1729431067539,0.37732,2650.4,2650.3,3.80330763]
["bitfinex-derivatives","ETHF0:USTF0",1729431067835,0.37732,2650.4,2650.3,2.32094715]
["bitfinex-derivatives","ETHF0:USTF0",1729431068739,0.37732,2650.4,2650.3,3.80382547]
["bitfinex-derivatives","ETHF0:USTF0",1729431073637,0.37732,2650.4,2650.3,3.80399236]
["bitfinex-derivatives","ETHF0:USTF0",1729431075841,0.37732,2650.4,2650.3,3.01599236]
["bitfinex-derivatives","ETHF0:USTF0",1729431076038,0.37734,2650.2,2650.1,1.8981753]
["bitfinex-derivatives","ETHF0:USTF0",1729431076245,0.37734,2650.2,2650.1,3.43187582]
["bitfinex-derivatives","ETHF0:USTF0",1729431076636,0.78384,2650.2,2650.1,3.43187582]
["bitfinex-derivatives","ETHF0:USTF0",1729431076944,0.78384,2650.2,2650.1,1.94950052]
["bitfinex-derivatives","ETHF0:USTF0",1729431077339,0.78384,2650.2,2650.1,3.01607582]
["bitfinex-derivatives","ETHF0:USTF0",1729431078045,0.37737,2650.0,2649.9,2.6791753]
["bitfinex-derivatives","ETHF0:USTF0",1729431078341,0.37737,2650.0,2649.9,2.73067574]
["bitfinex-derivatives","ETHF0:USTF0",1729431078547,0.37737,2650.0,2649.9,4.21375269]
["bitfinex-derivatives","ETHF0:USTF0",1729431078749,0.37737,2650.0,2649.9,4.2137496]
["bitfinex-derivatives","ETHF0:USTF0",1729431079247,0.37737,2650.0,2649.9,2.73067574]
["bitfinex-derivatives","ETHF0:USTF0",1729431079644,0.37737,2650.0,2649.9,4.21397708]
["bitfinex-derivatives","ETHF0:USTF0",1729431081146,0.37737,2650.0,2649.9,3.01717708]
["bitfinex-derivatives","ETHF0:USTF0",1729431081333,0.37737,2650.0,2649.9,1.53387574]
["bitfinex-derivatives","ETHF0:USTF0",1729431081531,0.37737,2650.0,2649.7,1.48330134]
["bitfinex-derivatives","ETHF0:USTF0",1729431081532,3.7736,2650.0,2649.7,1.48330134]
["bitfinex-derivatives","ETHF0:USTF0",1729431081741,0.3774,2649.8,2649.7,1.48330134]
["bitfinex-derivatives","ETHF0:USTF0",1729431081941,0.3774,2649.8,2649.7,1.53444566]
["bitfinex-derivatives","ETHF0:USTF0",1729431083942,0.3774,2649.9,2649.7,3.017747]
["bitfinex-derivatives","ETHF0:USTF0",1729431084246,0.3774,2649.9,2649.8,2.04975471]
["bitfinex-derivatives","ETHF0:USTF0",1729431084544,0.3774,2649.9,2649.8,3.53305605]
["bitfinex-derivatives","ETHF0:USTF0",1729431085139,0.37738,2650.0,2649.8,3.53305605]
["bitfinex-derivatives","ETHF0:USTF0",1729431085343,0.37738,2650.0,2649.9,2.4771105]
["bitfinex-derivatives","ETHF0:USTF0",1729431086050,0.94333,2650.4,2649.9,7.52625075]
["bitfinex-derivatives","ETHF0:USTF0",1729431086238,0.37734,2650.2,2650.1,1.48348986]
["bitfinex-derivatives","ETHF0:USTF0",1729431086438,0.37734,2650.2,2650.1,1.6523105]
["bitfinex-derivatives","ETHF0:USTF0",1729431087050,0.37734,2650.2,2650.1,3.01783739]
["bitfinex-derivatives","ETHF0:USTF0",1729431087544,0.37734,2650.2,2650.1,1.48351872]
["bitfinex-derivatives","ETHF0:USTF0",1729431087849,0.37734,2650.2,2650.1,3.01655328]
["bitfinex-derivatives","ETHF0:USTF0",1729431089249,0.37734,2650.2,2650.1,3.1345337]
["bitfinex-derivatives","ETHF0:USTF0",1729431089747,0.37734,2650.2,2650.1,3.01655328]
["bitfinex-derivatives","ETHF0:USTF0",1729431090248,0.37734,2650.2,2650.1,3.13453313]
["bitfinex-derivatives","ETHF0:USTF0",1729431090947,0.37734,2650.2,2650.1,3.01655328]
["bitfinex-derivatives","ETHF0:USTF0",1729431093355,0.8407,2650.3,2650.0,1.48351872]
["bitfinex-derivatives","ETHF0:USTF0",1729431093550,0.37736,2650.1,2650.0,1.48351872]
["bitfinex-derivatives","ETHF0:USTF0",1729431093855,0.37736,2650.1,2650.0,1.53328725]
["bitfinex-derivatives","ETHF0:USTF0",1729431094050,4.15096,2650.1,2650.0,1.53328725]
["bitfinex-derivatives","ETHF0:USTF0",1729431094255,4.57136,2650.1,2650.0,1.53328725]
["bitfinex-derivatives","ETHF0:USTF0",1729431095548,0.37737,2650.0,2649.9,1.90381872]
["bitfinex-derivatives","ETHF0:USTF0",1729431095749,0.37737,2650.0,2649.9,3.43699505]
["bitfinex-derivatives","ETHF0:USTF0",1729431095949,4.15097,2650.0,2649.9,3.01669505]
["bitfinex-derivatives","ETHF0:USTF0",1729431096161,4.15097,2650.0,2649.9,1.53317633]
["bitfinex-derivatives","ETHF0:USTF0",1729431097056,4.15097,2650.0,2649.9,1.5331352]
["bitfinex-derivatives","ETHF0:USTF0",1729431097258,0.37737,2650.0,2649.9,3.42015392]
["bitfinex-derivatives","ETHF0:USTF0",1729431098156,0.37737,2650.0,2649.9,1.9366352]
["bitfinex-derivatives","ETHF0:USTF0",1729431098354,0.37737,2650.0,2649.9,3.91462169]
["bitfinex-derivatives","ETHF0:USTF0",1729431099466,4.4711,2650.6,2649.9,4.0326053]
["bitfinex-derivatives","ETHF0:USTF0",1729431099653,0.37737,2650.1,2650.0,3.01666246]
["bitfinex-derivatives","ETHF0:USTF0",1729431101063,0.37737,2650.1,2649.9,2.26441726]
["bitfinex-derivatives","ETHF0:USTF0",1729431101265,0.37737,2650.1,2650.0,1.65098484]
["bitfinex-derivatives","ETHF0:USTF0",1729431101666,0.37737,2650.1,2650.0,1.65100248]
["bitfinex-derivatives","ETHF0:USTF0",1729431102160,0.37732,2650.4,2650.0,3.39394013]
["bitfinex-derivatives","ETHF0:USTF0",1729431102367,0.37735,2650.2,2650.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729431103166,0.37735,2650.2,2650.1,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1729431103655,0.37735,2650.2,2650.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729431104053,0.37735,2650.2,2650.1,0.94147923]
["bitfinex-derivatives","ETHF0:USTF0",1729431104250,0.37735,2650.2,2650.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729431104450,0.37735,2650.2,2650.1,2.47455739]
["bitfinex-derivatives","ETHF0:USTF0",1729431104861,0.37735,2650.2,2650.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729431105054,0.37735,2650.2,2650.1,2.47455864]
["bitfinex-derivatives","ETHF0:USTF0",1729431105665,0.37735,2650.2,2650.1,0.94147834]
["bitfinex-derivatives","ETHF0:USTF0",1729431105959,0.37735,2650.2,2650.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729431108266,0.37735,2650.2,2650.1,3.84018549]
["bitfinex-derivatives","ETHF0:USTF0",1729431108851,0.37735,2650.2,2650.1,3.42938549]
["bitfinex-derivatives","ETHF0:USTF0",1729431109161,0.37735,2650.2,2650.1,1.53315823]
["bitfinex-derivatives","ETHF0:USTF0",1729431109359,0.37735,2650.2,2650.1,3.01668549]
["bitfinex-derivatives","ETHF0:USTF0",1729431109558,0.76445,2650.2,2650.1,1.53315823]
["bitfinex-derivatives","ETHF0:USTF0",1729431109863,0.76445,2650.2,2650.1,3.01668549]
["bitfinex-derivatives","ETHF0:USTF0",1729431111162,0.76445,2650.2,2650.1,3.01672406]
["bitfinex-derivatives","ETHF0:USTF0",1729431114359,0.37735,2650.2,2650.1,3.01672406]
["bitfinex-derivatives","ETHF0:USTF0",1729431115258,0.37735,2650.2,2650.1,3.1347044]
["bitfinex-derivatives","ETHF0:USTF0",1729431115858,0.37735,2650.2,2650.1,3.13500799]
["bitfinex-derivatives","ETHF0:USTF0",1729431116054,0.37735,2650.2,2650.1,3.01702765]
["bitfinex-derivatives","ETHF0:USTF0",1729431116260,0.37736,2650.1,2650.0,1.48352726]
["bitfinex-derivatives","ETHF0:USTF0",1729431116562,0.412,2650.4,2650.0,3.13513253]
["bitfinex-derivatives","ETHF0:USTF0",1729431116869,0.37736,2650.1,2650.0,1.48352726]
["bitfinex-derivatives","ETHF0:USTF0",1729431117061,0.37736,2650.1,2650.0,3.13515481]
["bitfinex-derivatives","ETHF0:USTF0",1729431117262,0.412,2650.4,2650.0,3.13515481]
["bitfinex-derivatives","ETHF0:USTF0",1729431117570,0.37735,2650.2,2650.1,3.13591741]
["bitfinex-derivatives","ETHF0:USTF0",1729431117762,0.37735,2650.2,2650.1,1.65172869]
["bitfinex-derivatives","ETHF0:USTF0",1729431117967,0.37735,2650.2,2650.1,3.13601855]
["bitfinex-derivatives","ETHF0:USTF0",1729431120874,0.37735,2650.2,2650.1,1.65172869]
["bitfinex-derivatives","ETHF0:USTF0",1729431121073,0.37735,2650.2,2650.1,1.53374469]
["bitfinex-derivatives","ETHF0:USTF0",1729431121368,0.37735,2650.2,2650.1,1.65172958]
["bitfinex-derivatives","ETHF0:USTF0",1729431121568,0.78795,2650.2,2650.1,1.65172958]
["bitfinex-derivatives","ETHF0:USTF0",1729431124468,0.78795,2650.2,2650.1,1.53374469]
["bitfinex-derivatives","ETHF0:USTF0",1729431124771,0.78795,2650.2,2650.1,1.65173078]
["bitfinex-derivatives","ETHF0:USTF0",1729431125372,0.78795,2650.2,2650.1,3.62971727]
["bitfinex-derivatives","ETHF0:USTF0",1729431128471,0.78795,2650.2,2650.1,3.63073873]
["bitfinex-derivatives","ETHF0:USTF0",1729431129364,0.78795,2650.2,2650.1,3.51275264]
["bitfinex-derivatives","ETHF0:USTF0",1729431130463,0.78795,2650.2,2650.1,6.57954565]
["bitfinex-derivatives","ETHF0:USTF0",1729431131175,0.78795,2650.2,2650.1,3.0202768]
["bitfinex-derivatives","ETHF0:USTF0",1729431136472,0.78795,2650.2,2650.1,3.32703339]
["bitfinex-derivatives","ETHF0:USTF0",1729431137879,0.37735,2650.2,2650.1,3.32703339]
["bitfinex-derivatives","ETHF0:USTF0",1729431138075,0.37735,2650.2,2650.1,3.32567107]
["bitfinex-derivatives","ETHF0:USTF0",1729431138282,0.37735,2650.2,2650.1,6.88495018]
["bitfinex-derivatives","ETHF0:USTF0",1729431140075,0.37735,2650.2,2650.1,6.69617689]
["bitfinex-derivatives","ETHF0:USTF0",1729431140275,0.37735,2650.2,2650.1,3.62937362]
["bitfinex-derivatives","ETHF0:USTF0",1729431142276,0.37735,2650.2,2650.1,6.69670048]
["bitfinex-derivatives","ETHF0:USTF0",1729431143078,0.37735,2650.2,2650.1,6.69697491]
["bitfinex-derivatives","ETHF0:USTF0",1729431143271,0.37735,2650.2,2650.1,6.57899161]
["bitfinex-derivatives","ETHF0:USTF0",1729431143470,0.37735,2650.2,2650.1,6.76776628]
["bitfinex-derivatives","ETHF0:USTF0",1729431143671,0.37735,2650.2,2650.1,6.57899161]
["bitfinex-derivatives","ETHF0:USTF0",1729431144076,3.58514,2650.3,2650.1,4.71898551]
["bitfinex-derivatives","ETHF0:USTF0",1729431144281,3.58514,2650.3,2650.2,7.00115487]
["bitfinex-derivatives","ETHF0:USTF0",1729431144870,3.58514,2650.3,2650.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729431147187,3.58514,2650.3,2650.2,3.8586288]
["bitfinex-derivatives","ETHF0:USTF0",1729431148879,0.37734,2650.3,2650.2,3.85865351]
["bitfinex-derivatives","ETHF0:USTF0",1729431151286,0.37733,2650.3,2650.2,2.86792883]
["bitfinex-derivatives","ETHF0:USTF0",1729431151481,3.2078,2650.6,2650.2,3.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1729431151482,0.37732,2650.4,2650.2,3.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1729431151790,0.37732,2650.4,2650.3,3.56021844]
["bitfinex-derivatives","ETHF0:USTF0",1729431153479,0.37732,2650.4,2650.3,2.07403701]
["bitfinex-derivatives","ETHF0:USTF0",1729431154683,0.37732,2650.4,2650.3,2.45136701]
["bitfinex-derivatives","ETHF0:USTF0",1729431154987,0.37732,2650.4,2650.3,2.07403701]
["bitfinex-derivatives","ETHF0:USTF0",1729431157986,0.37732,2650.4,2650.3,2.07403371]
["bitfinex-derivatives","ETHF0:USTF0",1729431158194,0.37732,2650.4,2650.3,1.95605944]
["bitfinex-derivatives","ETHF0:USTF0",1729431158487,0.37732,2650.4,2650.3,2.0738162]
["bitfinex-derivatives","ETHF0:USTF0",1729431158688,0.37732,2650.4,2650.3,1.95584193]
["bitfinex-derivatives","ETHF0:USTF0",1729431163192,0.37732,2650.4,2650.3,3.44060437]
["bitfinex-derivatives","ETHF0:USTF0",1729431163879,0.37732,2650.4,2650.3,1.95497843]
["bitfinex-derivatives","ETHF0:USTF0",1729431166693,0.37732,2650.4,2650.3,3.55852055]
["bitfinex-derivatives","ETHF0:USTF0",1729431166878,0.37732,2650.4,2650.3,3.13631993]
["bitfinex-derivatives","ETHF0:USTF0",1729431167080,0.37732,2650.4,2650.3,3.0183449]
["bitfinex-derivatives","ETHF0:USTF0",1729431167392,0.37732,2650.4,2650.3,3.13632138]
["bitfinex-derivatives","ETHF0:USTF0",1729431168085,0.37732,2650.4,2650.3,3.1362638]
["bitfinex-derivatives","ETHF0:USTF0",1729431168389,0.37732,2650.4,2650.3,3.01828732]
["bitfinex-derivatives","ETHF0:USTF0",1729431168579,0.37732,2650.4,2650.3,0.99038404]
["bitfinex-derivatives","ETHF0:USTF0",1729431168786,0.37732,2650.4,2650.3,1.10836126]
["bitfinex-derivatives","ETHF0:USTF0",1729431169690,1.34156,2650.5,2650.2,1.82898404]
["bitfinex-derivatives","ETHF0:USTF0",1729431169880,0.37733,2650.3,2650.2,2.32416647]
["bitfinex-derivatives","ETHF0:USTF0",1729431170081,0.37733,2650.3,2650.2,3.97488063]
["bitfinex-derivatives","ETHF0:USTF0",1729431170291,0.37733,2650.3,2650.2,4.35222063]
["bitfinex-derivatives","ETHF0:USTF0",1729431170483,0.37733,2650.3,2650.2,3.97488063]
["bitfinex-derivatives","ETHF0:USTF0",1729431170882,3.2078,2650.6,2650.2,3.97488063]
["bitfinex-derivatives","ETHF0:USTF0",1729431171085,3.2078,2650.6,2650.3,3.01837198]
["bitfinex-derivatives","ETHF0:USTF0",1729431171086,0.37733,2650.4,2650.3,3.01837198]
["bitfinex-derivatives","ETHF0:USTF0",1729431171288,0.37733,2650.4,2650.3,2.0279988]
["bitfinex-derivatives","ETHF0:USTF0",1729431171497,3.2078,2650.6,2650.3,1.6506788]
["bitfinex-derivatives","ETHF0:USTF0",1729431171788,0.37731,2650.5,2650.4,1.3860223]
["bitfinex-derivatives","ETHF0:USTF0",1729431171989,0.37731,2650.5,2650.4,1.50399033]
["bitfinex-derivatives","ETHF0:USTF0",1729431172184,0.37731,2650.5,2650.4,3.41396027]
["bitfinex-derivatives","ETHF0:USTF0",1729431172390,0.37731,2650.5,2650.4,2.42363797]
["bitfinex-derivatives","ETHF0:USTF0",1729431172590,0.37731,2650.5,2650.4,3.90920444]
["bitfinex-derivatives","ETHF0:USTF0",1729431172892,0.37731,2650.5,2650.4,3.53329913]
["bitfinex-derivatives","ETHF0:USTF0",1729431173400,0.37731,2650.5,2650.4,3.91061913]
["bitfinex-derivatives","ETHF0:USTF0",1729431173693,0.37731,2650.5,2650.4,3.4153311]
["bitfinex-derivatives","ETHF0:USTF0",1729431175490,0.37731,2650.5,2650.4,1.92976463]
["bitfinex-derivatives","ETHF0:USTF0",1729431175694,0.37731,2650.5,2650.4,3.9111543]
["bitfinex-derivatives","ETHF0:USTF0",1729431175886,0.37731,2650.5,2650.4,1.92976463]
["bitfinex-derivatives","ETHF0:USTF0",1729431177498,0.37731,2650.5,2650.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729431177689,0.37731,2650.5,2650.4,1.92909491]
["bitfinex-derivatives","ETHF0:USTF0",1729431177999,0.37731,2650.5,2650.4,1.92914114]
["bitfinex-derivatives","ETHF0:USTF0",1729431178189,0.37731,2650.5,2650.4,3.41379673]
["bitfinex-derivatives","ETHF0:USTF0",1729431180096,0.37731,2650.5,2650.4,1.92914114]
["bitfinex-derivatives","ETHF0:USTF0",1729431180993,0.37731,2650.5,2650.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729431181204,0.37731,2650.5,2650.4,1.9290073]
["bitfinex-derivatives","ETHF0:USTF0",1729431181398,0.37731,2650.5,2650.4,3.91039697]
["bitfinex-derivatives","ETHF0:USTF0",1729431181999,0.37731,2650.5,2650.4,4.02836014]
["bitfinex-derivatives","ETHF0:USTF0",1729431182199,0.37731,2650.5,2650.4,4.40568014]
["bitfinex-derivatives","ETHF0:USTF0",1729431182601,0.37731,2650.5,2650.4,7.47187101]
["bitfinex-derivatives","ETHF0:USTF0",1729431182804,0.37729,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729431183005,0.37729,2650.7,2650.6,3.4309319]
["bitfinex-derivatives","ETHF0:USTF0",1729431183303,0.37729,2650.7,2650.6,2.06456378]
["bitfinex-derivatives","ETHF0:USTF0",1729431183695,0.37729,2650.7,2650.6,4.04595345]
["bitfinex-derivatives","ETHF0:USTF0",1729431184201,0.37729,2650.7,2650.6,2.06456378]
["bitfinex-derivatives","ETHF0:USTF0",1729431184704,0.37729,2650.7,2650.6,4.04595345]
["bitfinex-derivatives","ETHF0:USTF0",1729431185004,0.37729,2650.7,2650.6,3.43052893]
["bitfinex-derivatives","ETHF0:USTF0",1729431185598,0.37729,2650.7,2650.6,3.42974045]
["bitfinex-derivatives","ETHF0:USTF0",1729431190501,0.37729,2650.7,2650.6,3.42944362]
["bitfinex-derivatives","ETHF0:USTF0",1729431190705,0.37729,2650.7,2650.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729431192304,40.8,2651.0,2650.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729431192506,0.37727,2650.8,2650.7,1.10693687]
["bitfinex-derivatives","ETHF0:USTF0",1729431192703,0.37727,2650.8,2650.7,2.63902926]
["bitfinex-derivatives","ETHF0:USTF0",1729431192906,0.37727,2650.8,2650.7,2.02731253]
["bitfinex-derivatives","ETHF0:USTF0",1729431193213,0.37727,2650.8,2650.7,2.63873436]
["bitfinex-derivatives","ETHF0:USTF0",1729431193411,0.37727,2650.8,2650.7,2.63869477]
["bitfinex-derivatives","ETHF0:USTF0",1729431193610,0.37727,2650.8,2650.7,2.63865932]
["bitfinex-derivatives","ETHF0:USTF0",1729431194006,3.2078,2651.1,2650.7,2.63865932]
["bitfinex-derivatives","ETHF0:USTF0",1729431194208,0.37724,2650.9,2650.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729431194516,0.37724,2650.9,2650.8,1.40101965]
["bitfinex-derivatives","ETHF0:USTF0",1729431194708,0.37724,2650.9,2650.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729431194914,0.37724,2650.9,2650.8,1.40101965]
["bitfinex-derivatives","ETHF0:USTF0",1729431195119,3.2078,2651.1,2650.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729431195306,3.58502,2651.1,2650.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729431196413,0.37723,2651.0,2650.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729431198819,0.37723,2651.0,2650.9,0.98861965]
["bitfinex-derivatives","ETHF0:USTF0",1729431199215,0.37723,2651.0,2650.8,1.40101965]
["bitfinex-derivatives","ETHF0:USTF0",1729431201313,3.2078,2651.1,2650.8,1.40101965]
["bitfinex-derivatives","ETHF0:USTF0",1729431201520,0.37723,2651.0,2650.8,1.40101965]
["bitfinex-derivatives","ETHF0:USTF0",1729431202210,0.4294,2651.3,2650.8,1.77826965]
["bitfinex-derivatives","ETHF0:USTF0",1729431202418,0.37722,2651.1,2650.9,0.98861965]
["bitfinex-derivatives","ETHF0:USTF0",1729431202620,0.37722,2651.1,2651.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729431203416,0.4294,2651.3,2651.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729431203613,0.37721,2651.2,2651.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729431203814,0.37721,2651.2,2651.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729431206016,0.37721,2651.2,2651.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1729431206819,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431207117,3.2078,2651.4,2651.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729431207423,3.58498,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431207816,3.58498,2651.4,2651.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729431207817,3.58498,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729431208116,3.58498,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729431208312,3.2078,2651.4,2651.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729431208525,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431210026,3.626,2651.5,2651.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1729431210227,0.3772,2651.2,2651.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729431211020,3.626,2651.5,2651.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729431211322,0.3772,2651.2,2651.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1729431211819,0.37719,2651.3,2651.1,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1729431212723,3.626,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431212916,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431213116,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431213909,3.626,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431214121,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431214524,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729431214720,0.37717,2651.4,2651.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729431214927,0.37717,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729431215222,0.37717,2651.4,2651.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729431215416,0.37717,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729431215813,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431216315,0.37718,2651.4,2651.1,1.37740123]
["bitfinex-derivatives","ETHF0:USTF0",1729431216515,0.37718,2651.4,2651.2,1.36480123]
["bitfinex-derivatives","ETHF0:USTF0",1729431216815,0.37718,2651.4,2651.2,0.98760123]
["bitfinex-derivatives","ETHF0:USTF0",1729431217015,0.37718,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729431217232,3.2078,2651.5,2651.2,0.98760123]
["bitfinex-derivatives","ETHF0:USTF0",1729431217417,0.37719,2651.3,2651.2,1.36479123]
["bitfinex-derivatives","ETHF0:USTF0",1729431218420,0.37719,2651.3,2651.2,0.98760123]
["bitfinex-derivatives","ETHF0:USTF0",1729431219128,0.37719,2651.3,2651.1,1.75461123]
["bitfinex-derivatives","ETHF0:USTF0",1729431220327,0.37719,2651.3,2651.2,0.98760123]
["bitfinex-derivatives","ETHF0:USTF0",1729431220917,0.4011,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431220918,0.77828,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431221528,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431221722,0.37719,2651.3,2651.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729431221917,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729431222119,0.37719,2651.3,2651.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729431222318,0.37718,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729431222527,3.2078,2651.5,2651.0,1.39700123]
["bitfinex-derivatives","ETHF0:USTF0",1729431222821,2.1384,2651.3,2650.8,1.76460123]
["bitfinex-derivatives","ETHF0:USTF0",1729431223026,0.37726,2650.8,2650.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729431223819,3.2078,2650.8,2650.4,5.14960123]
["bitfinex-derivatives","ETHF0:USTF0",1729431224022,0.37732,2650.4,2650.3,4.97240123]
["bitfinex-derivatives","ETHF0:USTF0",1729431224227,0.37732,2650.4,2650.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729431225527,0.37732,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431227425,0.37732,2650.4,2650.1,2.57095123]
["bitfinex-derivatives","ETHF0:USTF0",1729431227817,0.37732,2650.4,2650.3,0.98760123]
["bitfinex-derivatives","ETHF0:USTF0",1729431229125,0.37732,2650.4,2650.3,2.51704489]
["bitfinex-derivatives","ETHF0:USTF0",1729431229324,0.37732,2650.4,2650.3,1.52944366]
["bitfinex-derivatives","ETHF0:USTF0",1729431229525,0.37732,2650.4,2650.3,0.98777777]
["bitfinex-derivatives","ETHF0:USTF0",1729431230332,0.37731,2650.5,2650.3,0.98777777]
["bitfinex-derivatives","ETHF0:USTF0",1729431230633,0.37729,2650.6,2650.3,1.78089777]
["bitfinex-derivatives","ETHF0:USTF0",1729431230833,0.37729,2650.6,2650.4,0.98777777]
["bitfinex-derivatives","ETHF0:USTF0",1729431231028,0.37728,2650.7,2650.4,1.36508777]
["bitfinex-derivatives","ETHF0:USTF0",1729431231630,3.2078,2650.8,2650.3,1.89720185]
["bitfinex-derivatives","ETHF0:USTF0",1729431231631,3.2078,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729431231829,3.2078,2650.8,2650.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729431232026,3.58506,2650.8,2650.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729431232536,3.2078,2650.8,2650.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729431232935,3.58506,2650.8,2650.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729431233537,3.2078,2650.8,2650.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729431233840,3.2078,2650.8,2650.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1729431234036,3.2078,2650.8,2650.7,2.17444777]
["bitfinex-derivatives","ETHF0:USTF0",1729431234242,3.2078,2650.8,2650.7,1.79717777]
["bitfinex-derivatives","ETHF0:USTF0",1729431234434,3.2078,2650.8,2650.7,2.17444777]
["bitfinex-derivatives","ETHF0:USTF0",1729431235532,3.2078,2650.8,2650.7,3.3264111]
["bitfinex-derivatives","ETHF0:USTF0",1729431236041,3.2078,2650.8,2650.7,1.79717777]
["bitfinex-derivatives","ETHF0:USTF0",1729431236939,4.0203,2651.3,2650.7,1.37637777]
["bitfinex-derivatives","ETHF0:USTF0",1729431237238,0.37726,2650.8,2650.7,1.37637777]
["bitfinex-derivatives","ETHF0:USTF0",1729431238437,0.37725,2650.9,2650.7,1.37637777]
["bitfinex-derivatives","ETHF0:USTF0",1729431240233,0.37725,2650.9,2650.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729431241836,3.2078,2651.0,2650.7,1.37637777]
["bitfinex-derivatives","ETHF0:USTF0",1729431242035,0.37726,2650.8,2650.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729431245738,0.37731,2650.5,2650.3,2.18157777]
["bitfinex-derivatives","ETHF0:USTF0",1729431245943,0.37731,2650.5,2650.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729431247543,0.76781,2650.5,2650.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729431248436,0.3905,2650.5,2650.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729431248639,0.37733,2650.3,2650.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729431250337,0.3905,2650.5,2650.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729431250537,0.37732,2650.4,2650.2,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1729431251142,0.37732,2650.4,2650.3,0.98777777]
["bitfinex-derivatives","ETHF0:USTF0",1729431252646,0.37732,2650.4,2650.2,2.14311777]
["bitfinex-derivatives","ETHF0:USTF0",1729431253037,0.37732,2650.4,2650.3,0.98777777]
["bitfinex-derivatives","ETHF0:USTF0",1729431253243,0.37732,2650.4,2650.2,1.76577777]
["bitfinex-derivatives","ETHF0:USTF0",1729431253445,0.37732,2650.4,2650.3,0.98777777]
["bitfinex-derivatives","ETHF0:USTF0",1729431254147,0.37732,2650.4,2650.2,1.76577777]
["bitfinex-derivatives","ETHF0:USTF0",1729431254555,0.37733,2650.3,2650.2,1.76577777]
["bitfinex-derivatives","ETHF0:USTF0",1729431254848,0.37733,2650.3,2650.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729431255147,0.37733,2650.3,2650.1,2.20203777]
["bitfinex-derivatives","ETHF0:USTF0",1729431255346,0.37733,2650.3,2650.1,2.98003777]
["bitfinex-derivatives","ETHF0:USTF0",1729431255942,0.37733,2650.3,2650.2,0.98777777]
["bitfinex-derivatives","ETHF0:USTF0",1729431256440,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729431256755,0.37732,2650.4,2650.2,1.36511777]
["bitfinex-derivatives","ETHF0:USTF0",1729431257047,0.37733,2650.3,2650.2,0.98777777]
["bitfinex-derivatives","ETHF0:USTF0",1729431257248,0.37733,2650.3,2650.1,2.98002777]
["bitfinex-derivatives","ETHF0:USTF0",1729431258044,0.37733,2650.3,2650.1,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1729431258641,0.37732,2650.4,2650.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729431258837,0.37732,2650.4,2650.1,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1729431259044,0.37732,2650.4,2650.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729431259248,0.3905,2650.5,2650.1,2.21284164]
["bitfinex-derivatives","ETHF0:USTF0",1729431259249,3.5983,2650.5,2650.1,2.21284164]
["bitfinex-derivatives","ETHF0:USTF0",1729431259447,3.5983,2650.5,2650.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729431259955,0.37734,2650.2,2650.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729431260146,0.37734,2650.2,2650.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729431262947,0.8084,2650.4,2650.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729431263150,0.79046,2650.1,2650.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729431265538,0.4131,2650.1,2649.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729431265742,0.37737,2650.0,2649.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729431266147,0.37737,2650.0,2649.9,1.38097777]
["bitfinex-derivatives","ETHF0:USTF0",1729431268142,0.37737,2650.0,2649.9,2.91088676]
["bitfinex-derivatives","ETHF0:USTF0",1729431269142,0.37737,2650.0,2649.9,2.91126611]
["bitfinex-derivatives","ETHF0:USTF0",1729431270658,0.37737,2650.0,2649.9,2.91106587]
["bitfinex-derivatives","ETHF0:USTF0",1729431270860,0.37737,2650.0,2649.9,1.38135712]
["bitfinex-derivatives","ETHF0:USTF0",1729431281162,0.37737,2650.0,2649.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729431287067,0.37737,2650.0,2649.9,1.38135712]
["bitfinex-derivatives","ETHF0:USTF0",1729431288272,4.15115,2650.3,2649.9,1.92348783]
["bitfinex-derivatives","ETHF0:USTF0",1729431288566,0.37734,2650.2,2650.1,0.98854012]
["bitfinex-derivatives","ETHF0:USTF0",1729431288768,4.15115,2650.3,2650.0,0.98854012]
["bitfinex-derivatives","ETHF0:USTF0",1729431288967,0.37736,2650.1,2650.0,0.98854012]
["bitfinex-derivatives","ETHF0:USTF0",1729431289369,0.37736,2650.1,2650.0,2.51775507]
["bitfinex-derivatives","ETHF0:USTF0",1729431289873,0.37736,2650.1,2650.0,2.5177587]
["bitfinex-derivatives","ETHF0:USTF0",1729431290271,0.37736,2650.1,2650.0,1.52921858]
["bitfinex-derivatives","ETHF0:USTF0",1729431291268,0.37736,2650.1,2650.0,3.01202877]
["bitfinex-derivatives","ETHF0:USTF0",1729431294485,0.37736,2650.1,2650.0,1.48281019]
["bitfinex-derivatives","ETHF0:USTF0",1729431294675,0.37736,2650.1,2650.0,3.01298655]
["bitfinex-derivatives","ETHF0:USTF0",1729431296285,0.37737,2650.0,2649.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729431296476,0.37737,2650.0,2649.9,3.40824697]
["bitfinex-derivatives","ETHF0:USTF0",1729431296781,0.37737,2650.0,2649.9,3.03085697]
["bitfinex-derivatives","ETHF0:USTF0",1729431297380,0.37737,2650.0,2649.9,2.04145809]
["bitfinex-derivatives","ETHF0:USTF0",1729431297582,0.37737,2650.0,2649.9,3.03099305]
["bitfinex-derivatives","ETHF0:USTF0",1729431297884,0.37737,2650.0,2649.9,2.04145809]
["bitfinex-derivatives","ETHF0:USTF0",1729431298081,0.37737,2650.0,2649.9,0.51118701]
["bitfinex-derivatives","ETHF0:USTF0",1729431298286,0.37737,2650.0,2649.9,3.52446658]
["bitfinex-derivatives","ETHF0:USTF0",1729431298493,0.37737,2650.0,2649.9,3.90185658]
["bitfinex-derivatives","ETHF0:USTF0",1729431299391,0.37737,2650.0,2649.9,3.52446658]
["bitfinex-derivatives","ETHF0:USTF0",1729431299572,0.37737,2650.0,2649.9,3.52483402]
["bitfinex-derivatives","ETHF0:USTF0",1729431299776,0.37735,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729431299986,0.37735,2650.2,2650.1,1.51201911]
["bitfinex-derivatives","ETHF0:USTF0",1729431300290,0.37735,2650.2,2650.1,3.04281446]
["bitfinex-derivatives","ETHF0:USTF0",1729431300978,0.37735,2650.2,2650.1,3.42017446]
["bitfinex-derivatives","ETHF0:USTF0",1729431301178,0.37735,2650.2,2650.1,2.43044236]
["bitfinex-derivatives","ETHF0:USTF0",1729431301792,0.37735,2650.2,2650.1,3.91325255]
["bitfinex-derivatives","ETHF0:USTF0",1729431302091,0.37735,2650.2,2650.1,2.43044236]
["bitfinex-derivatives","ETHF0:USTF0",1729431302689,0.37735,2650.2,2650.1,2.05308236]
["bitfinex-derivatives","ETHF0:USTF0",1729431302882,0.37735,2650.2,2650.1,1.51232129]
["bitfinex-derivatives","ETHF0:USTF0",1729431303391,0.37735,2650.2,2650.1,2.43110083]
["bitfinex-derivatives","ETHF0:USTF0",1729431303682,0.37734,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729431303893,0.37734,2650.3,2650.2,7.79947046]
["bitfinex-derivatives","ETHF0:USTF0",1729431304086,0.37734,2650.3,2650.2,6.13100424]
["bitfinex-derivatives","ETHF0:USTF0",1729431304399,3.2078,2650.5,2650.2,5.75367033]
["bitfinex-derivatives","ETHF0:USTF0",1729431304684,3.58511,2650.5,2650.3,6.88098011]
["bitfinex-derivatives","ETHF0:USTF0",1729431304888,3.58511,2650.5,2650.4,3.62944663]
["bitfinex-derivatives","ETHF0:USTF0",1729431305080,3.58511,2650.5,2650.4,1.6494278]
["bitfinex-derivatives","ETHF0:USTF0",1729431305390,3.58511,2650.5,2650.4,3.62944663]
["bitfinex-derivatives","ETHF0:USTF0",1729431305990,3.58511,2650.5,2650.4,1.53145382]
["bitfinex-derivatives","ETHF0:USTF0",1729431306286,3.58511,2650.5,2650.4,3.01598883]
["bitfinex-derivatives","ETHF0:USTF0",1729431306783,3.58511,2650.5,2650.4,0.98971056]
["bitfinex-derivatives","ETHF0:USTF0",1729431308591,0.37731,2650.5,2650.4,0.98971056]
["bitfinex-derivatives","ETHF0:USTF0",1729431308981,0.78681,2650.5,2650.4,0.98971056]
["bitfinex-derivatives","ETHF0:USTF0",1729431311318,0.37733,2650.3,2650.2,1.84241056]
["bitfinex-derivatives","ETHF0:USTF0",1729431312128,0.37733,2650.3,2650.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729431313416,0.37733,2650.3,2650.2,1.84241056]
["bitfinex-derivatives","ETHF0:USTF0",1729431316019,0.37733,2650.3,2650.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729431316926,0.37733,2650.3,2650.2,0.97068022]
["bitfinex-derivatives","ETHF0:USTF0",1729431317124,0.37733,2650.3,2650.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729431317357,0.37733,2650.3,2650.2,1.96039086]
["bitfinex-derivatives","ETHF0:USTF0",1729431317628,0.37733,2650.3,2650.2,3.48831878]
["bitfinex-derivatives","ETHF0:USTF0",1729431318520,0.37733,2650.3,2650.2,4.47862705]
["bitfinex-derivatives","ETHF0:USTF0",1729431319216,0.37733,2650.4,2650.2,4.85596705]
["bitfinex-derivatives","ETHF0:USTF0",1729431319413,0.37733,2650.4,2650.3,3.01192678]
["bitfinex-derivatives","ETHF0:USTF0",1729431319609,0.37733,2650.4,2650.3,3.12990019]
["bitfinex-derivatives","ETHF0:USTF0",1729431319816,3.58512,2650.5,2650.3,2.02323133]
["bitfinex-derivatives","ETHF0:USTF0",1729431320036,0.37726,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729431320217,3.2078,2650.9,2650.7,4.37689551]
["bitfinex-derivatives","ETHF0:USTF0",1729431320414,0.94295,2651.4,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729431320415,3.2078,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729431320723,3.2078,2651.3,2651.0,2.9288652]
["bitfinex-derivatives","ETHF0:USTF0",1729431320724,0.37722,2651.1,2651.0,2.9288652]
["bitfinex-derivatives","ETHF0:USTF0",1729431320925,0.37722,2651.1,2651.0,1.40198626]
["bitfinex-derivatives","ETHF0:USTF0",1729431322315,0.37722,2651.1,2651.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729431326739,0.37726,2650.9,2650.7,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1729431326937,0.37726,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729431327135,0.4276,2651.0,2650.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729431327136,0.37726,2650.8,2650.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729431327436,0.37726,2650.8,2650.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729431328239,0.37726,2650.8,2650.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729431328438,0.37729,2650.6,2650.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729431329939,0.37729,2650.6,2650.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729431330236,0.4068,2650.9,2650.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729431330437,4.55086,2651.4,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729431330631,0.37725,2650.9,2650.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729431330831,0.37725,2650.9,2650.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729431332234,0.37725,2650.9,2650.8,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1729431332438,4.96266,2651.4,2650.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729431332634,4.96266,2651.4,2650.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729431332635,0.37724,2651.0,2650.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729431332823,0.37724,2651.0,2650.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1729431333841,0.37723,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729431334329,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729431334937,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729431336918,0.37722,2651.1,2650.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729431337115,0.37722,2651.1,2650.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1729431337309,0.37722,2651.1,2650.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729431338220,0.37722,2651.1,2650.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1729431341611,3.6196,2651.4,2650.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1729431341612,3.6196,2651.4,2650.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729431341820,3.6196,2651.4,2650.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729431342017,0.37722,2651.1,2650.9,1.56233]
["bitfinex-derivatives","ETHF0:USTF0",1729431344826,3.6196,2651.4,2650.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729431345117,0.37722,2651.1,2650.9,1.56233]
["bitfinex-derivatives","ETHF0:USTF0",1729431347208,3.6196,2651.4,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729431347413,0.37722,2651.1,2650.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1729431348111,0.4118,2651.4,2650.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729431348313,0.37723,2651.0,2650.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729431348623,3.6196,2651.4,2650.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729431348817,4.56255,2651.4,2650.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729431349016,0.37723,2651.0,2650.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729431350310,0.37723,2651.0,2650.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1729431351220,3.6196,2651.4,2650.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729431351413,0.37722,2651.1,2650.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1729431352129,0.37719,2651.3,2650.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729431352315,3.6196,2651.4,2650.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729431352628,0.37723,2651.0,2650.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729431352811,0.37723,2651.0,2650.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729431354811,0.4169,2651.1,2650.6,5.35076626]
["bitfinex-derivatives","ETHF0:USTF0",1729431354812,0.4169,2651.1,2650.6,4.57376626]
["bitfinex-derivatives","ETHF0:USTF0",1729431355018,0.4169,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431355321,0.37726,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1729431356118,0.37727,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431356316,0.37727,2650.8,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729431356526,0.37727,2650.8,2650.7,0.98868626]
["bitfinex-derivatives","ETHF0:USTF0",1729431359616,0.37727,2650.8,2650.7,2.51489881]
["bitfinex-derivatives","ETHF0:USTF0",1729431359823,0.37727,2650.8,2650.7,0.98868626]
["bitfinex-derivatives","ETHF0:USTF0",1729431360328,0.37727,2650.8,2650.7,2.51510254]
["bitfinex-derivatives","ETHF0:USTF0",1729431360526,0.37727,2650.8,2650.7,2.51510214]
["bitfinex-derivatives","ETHF0:USTF0",1729431360726,0.37727,2650.8,2650.7,0.98868626]
["bitfinex-derivatives","ETHF0:USTF0",1729431360919,0.37727,2650.8,2650.7,2.5151025]
["bitfinex-derivatives","ETHF0:USTF0",1729431361120,0.37727,2650.8,2650.7,1.52641624]
["bitfinex-derivatives","ETHF0:USTF0",1729431362228,0.37727,2650.8,2650.7,3.01026721]
["bitfinex-derivatives","ETHF0:USTF0",1729431363533,0.37727,2650.8,2650.7,1.52641624]
["bitfinex-derivatives","ETHF0:USTF0",1729431364024,0.94308,2651.0,2650.7,1.52750974]
["bitfinex-derivatives","ETHF0:USTF0",1729431364226,0.37724,2650.9,2650.8,0.98904704]
["bitfinex-derivatives","ETHF0:USTF0",1729431365436,0.37726,2650.8,2650.7,0.98904704]
["bitfinex-derivatives","ETHF0:USTF0",1729431365739,0.37726,2650.8,2650.5,3.20251883]
["bitfinex-derivatives","ETHF0:USTF0",1729431365740,0.8038,2650.8,2650.5,2.70635097]
["bitfinex-derivatives","ETHF0:USTF0",1729431365927,0.8038,2650.8,2650.7,0.9895471]
["bitfinex-derivatives","ETHF0:USTF0",1729431366123,1.18106,2650.8,2650.7,0.9895471]
["bitfinex-derivatives","ETHF0:USTF0",1729431367632,1.18106,2650.8,2650.6,0.9895471]
["bitfinex-derivatives","ETHF0:USTF0",1729431367633,0.37727,2650.7,2650.6,0.9895471]
["bitfinex-derivatives","ETHF0:USTF0",1729431367831,0.37727,2650.7,2650.6,2.5176117]
["bitfinex-derivatives","ETHF0:USTF0",1729431368741,0.37727,2650.7,2650.6,2.51751155]
["bitfinex-derivatives","ETHF0:USTF0",1729431368928,0.37727,2650.7,2650.6,0.9895471]
["bitfinex-derivatives","ETHF0:USTF0",1729431369123,0.37727,2650.7,2650.6,2.51734002]
["bitfinex-derivatives","ETHF0:USTF0",1729431369427,0.37727,2650.7,2650.6,2.51730902]
["bitfinex-derivatives","ETHF0:USTF0",1729431370237,0.37727,2650.7,2650.6,3.3891193]
["bitfinex-derivatives","ETHF0:USTF0",1729431370436,0.37727,2650.8,2650.6,3.3891193]
["bitfinex-derivatives","ETHF0:USTF0",1729431370637,0.37727,2650.8,2650.7,2.51706435]
["bitfinex-derivatives","ETHF0:USTF0",1729431371240,0.37725,2650.9,2650.7,2.89433435]
["bitfinex-derivatives","ETHF0:USTF0",1729431371440,0.37725,2650.9,2650.8,1.94364105]
["bitfinex-derivatives","ETHF0:USTF0",1729431371734,0.37725,2650.9,2650.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729431373437,3.2078,2651.0,2650.6,1.76617603]
["bitfinex-derivatives","ETHF0:USTF0",1729431373629,0.37727,2650.7,2650.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729431374027,0.37727,2650.7,2650.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729431374238,0.37729,2650.6,2650.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729431376227,0.37729,2650.6,2650.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729431378233,0.37729,2650.6,2650.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729431378941,0.4022,2650.7,2650.4,0.98917603]
["bitfinex-derivatives","ETHF0:USTF0",1729431378942,0.3773,2650.5,2650.4,0.98917603]
["bitfinex-derivatives","ETHF0:USTF0",1729431379242,0.7861,2650.5,2650.4,0.98917603]
["bitfinex-derivatives","ETHF0:USTF0",1729431379449,0.37732,2650.4,2650.3,1.39017603]
["bitfinex-derivatives","ETHF0:USTF0",1729431379643,0.37732,2650.4,2650.3,2.91722618]
["bitfinex-derivatives","ETHF0:USTF0",1729431381040,0.37732,2650.4,2650.3,1.92805015]
["bitfinex-derivatives","ETHF0:USTF0",1729431381239,0.37731,2650.5,2650.3,3.41190112]
["bitfinex-derivatives","ETHF0:USTF0",1729431381446,0.37731,2650.5,2650.4,2.51560982]
["bitfinex-derivatives","ETHF0:USTF0",1729431381745,1.88599,2651.3,2650.4,2.51560982]
["bitfinex-derivatives","ETHF0:USTF0",1729431381746,3.2078,2651.4,2650.4,16.62016484]
["bitfinex-derivatives","ETHF0:USTF0",1729431381931,3.2078,2651.4,2651.3,1.48225354]
["bitfinex-derivatives","ETHF0:USTF0",1729431382134,3.2078,2651.4,2651.3,3.00930369]
["bitfinex-derivatives","ETHF0:USTF0",1729431382438,3.2078,2651.4,2651.3,3.38576131]
["bitfinex-derivatives","ETHF0:USTF0",1729431383039,3.2078,2651.4,2651.3,1.90424015]
["bitfinex-derivatives","ETHF0:USTF0",1729431383427,1.2015,2652.4,2651.3,3.38515964]
["bitfinex-derivatives","ETHF0:USTF0",1729431383428,3.2078,2651.7,2651.3,3.38515964]
["bitfinex-derivatives","ETHF0:USTF0",1729431383641,3.2078,2651.7,2651.4,2.51432147]
["bitfinex-derivatives","ETHF0:USTF0",1729431383842,3.2078,2651.7,2651.4,1.36444132]
["bitfinex-derivatives","ETHF0:USTF0",1729431385533,3.2078,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729431385736,3.2078,2651.7,2651.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729431386039,3.2078,2651.7,2651.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729431387236,3.2078,2651.7,2651.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729431388529,3.2078,2651.7,2651.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1729431392442,3.58489,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729431392629,3.58489,2652.0,2651.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729431393740,3.58489,2652.0,2651.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729431393942,3.2078,2652.0,2651.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729431394150,3.58489,2652.0,2651.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729431394747,3.2078,2652.0,2651.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729431396645,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729431396950,0.37707,2652.2,2652.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729431397249,0.37705,2652.3,2652.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729431397552,0.3871,2652.4,2652.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729431397739,0.37706,2652.2,2652.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729431397942,0.37706,2652.3,2652.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729431398443,0.3871,2652.4,2652.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729431398444,0.37706,2652.2,2652.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729431398638,40.8,2652.6,2652.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729431398952,0.37703,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729431399650,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729431400143,40.8,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729431400647,0.37703,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729431400848,0.37703,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729431401041,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729431401443,40.8,2652.6,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729431401747,0.37702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729431401947,0.37702,2652.5,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729431402145,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729431402546,0.37703,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729431402748,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729431403148,0.37704,2652.4,2652.2,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1729431405345,0.37704,2652.4,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729431405552,0.37704,2652.4,2652.2,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1729431406452,40.8,2652.6,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729431406453,0.37705,2652.3,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729431407352,0.37704,2652.4,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729431407951,0.37702,2652.5,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729431408251,41.1902,2652.6,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729431408252,0.37704,2652.4,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729431409047,0.37705,2652.3,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729431412457,0.37702,2652.5,2652.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729431412652,0.37704,2652.4,2652.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729431412955,0.37704,2652.4,2652.2,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1729431413258,0.3902,2652.6,2652.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729431413455,0.37705,2652.3,2652.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729431414459,0.3902,2652.6,2652.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729431414645,0.37704,2652.4,2652.2,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1729431415051,0.37705,2652.3,2652.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729431423961,0.37704,2652.4,2652.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729431424158,0.37704,2652.4,2652.2,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1729431425155,0.377,2652.6,2652.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729431425357,42.14059,2652.7,2652.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729431425655,41.1981,2652.7,2652.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729431425864,0.37704,2652.4,2652.2,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1729431426756,0.377,2652.6,2652.2,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1729431427063,0.37705,2652.3,2652.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729431427266,0.37705,2652.3,2652.2,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1729431427463,0.37705,2652.3,2652.2,2.26577132]
["bitfinex-derivatives","ETHF0:USTF0",1729431427668,0.37705,2652.3,2652.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729431428172,0.37705,2652.3,2652.2,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1729431428355,0.37705,2652.3,2652.2,2.64283132]
["bitfinex-derivatives","ETHF0:USTF0",1729431428558,0.37705,2652.3,2652.2,2.26577132]
["bitfinex-derivatives","ETHF0:USTF0",1729431428961,0.37705,2652.3,2652.2,1.40877132]
["bitfinex-derivatives","ETHF0:USTF0",1729431429158,42.14059,2652.7,2652.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729431429367,0.37705,2652.3,2652.2,1.40877132]
["bitfinex-derivatives","ETHF0:USTF0",1729431430258,0.37705,2652.3,2652.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729431430460,0.37704,2652.4,2652.2,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1729431430658,0.37705,2652.3,2652.2,1.40877132]
["bitfinex-derivatives","ETHF0:USTF0",1729431431066,0.37705,2652.3,2652.2,1.91666627]
["bitfinex-derivatives","ETHF0:USTF0",1729431431463,0.37705,2652.3,2652.2,2.48190841]
["bitfinex-derivatives","ETHF0:USTF0",1729431431661,0.37705,2652.3,2652.2,0.98674214]
["bitfinex-derivatives","ETHF0:USTF0",1729431431860,3.2078,2652.4,2652.1,0.98674214]
["bitfinex-derivatives","ETHF0:USTF0",1729431432066,0.839,2652.2,2652.0,0.98674214]
["bitfinex-derivatives","ETHF0:USTF0",1729431432266,0.37707,2652.1,2652.0,0.98674214]
["bitfinex-derivatives","ETHF0:USTF0",1729431432670,0.37707,2652.1,2652.0,1.49597241]
["bitfinex-derivatives","ETHF0:USTF0",1729431432865,0.37707,2652.1,2652.0,2.48312162]
["bitfinex-derivatives","ETHF0:USTF0",1729431433065,0.37707,2652.1,2652.0,0.98714921]
["bitfinex-derivatives","ETHF0:USTF0",1729431433266,0.37707,2652.1,2652.0,2.48166289]
["bitfinex-derivatives","ETHF0:USTF0",1729431433466,0.37707,2652.1,2652.0,2.48184661]
["bitfinex-derivatives","ETHF0:USTF0",1729431433671,0.37707,2652.1,2652.0,2.48185418]
["bitfinex-derivatives","ETHF0:USTF0",1729431434269,0.37707,2652.1,2652.0,1.49451368]
["bitfinex-derivatives","ETHF0:USTF0",1729431434469,0.37707,2652.1,2652.0,2.97543317]
["bitfinex-derivatives","ETHF0:USTF0",1729431437177,0.37707,2652.1,2652.0,3.09333137]
["bitfinex-derivatives","ETHF0:USTF0",1729431437477,0.37707,2652.1,2652.0,3.09333148]
["bitfinex-derivatives","ETHF0:USTF0",1729431437872,0.37707,2652.1,2652.0,3.09239804]
["bitfinex-derivatives","ETHF0:USTF0",1729431439076,0.37707,2652.1,2652.0,1.10590345]
["bitfinex-derivatives","ETHF0:USTF0",1729431439274,0.37707,2652.1,2652.0,2.59987984]
["bitfinex-derivatives","ETHF0:USTF0",1729431439487,0.37707,2652.1,2652.0,3.09279419]
["bitfinex-derivatives","ETHF0:USTF0",1729431440477,3.2078,2652.4,2652.0,3.09279419]
["bitfinex-derivatives","ETHF0:USTF0",1729431440677,0.37706,2652.2,2652.1,1.1061854]
["bitfinex-derivatives","ETHF0:USTF0",1729431440983,0.37706,2652.2,2652.1,0.98828709]
["bitfinex-derivatives","ETHF0:USTF0",1729431441283,0.37706,2652.2,2652.1,2.60042463]
["bitfinex-derivatives","ETHF0:USTF0",1729431441587,0.37706,2652.3,2652.1,2.97762276]
["bitfinex-derivatives","ETHF0:USTF0",1729431441771,0.37706,2652.3,2652.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729431442381,0.37706,2652.3,2652.2,2.31117952]
["bitfinex-derivatives","ETHF0:USTF0",1729431443579,0.37706,2652.3,2652.2,1.32289243]
["bitfinex-derivatives","ETHF0:USTF0",1729431443787,0.37706,2652.3,2652.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729431444084,0.37706,2652.3,2652.2,1.32289276]
["bitfinex-derivatives","ETHF0:USTF0",1729431444382,0.37706,2652.3,2652.2,2.31117985]
["bitfinex-derivatives","ETHF0:USTF0",1729431444680,0.37706,2652.3,2652.2,1.32289276]
["bitfinex-derivatives","ETHF0:USTF0",1729431445079,0.37706,2652.3,2652.2,2.31117807]
["bitfinex-derivatives","ETHF0:USTF0",1729431445579,0.37706,2652.3,2652.2,1.32289098]
["bitfinex-derivatives","ETHF0:USTF0",1729431445776,0.37706,2652.3,2652.2,2.31117807]
["bitfinex-derivatives","ETHF0:USTF0",1729431446176,0.37706,2652.3,2652.2,2.81741771]
["bitfinex-derivatives","ETHF0:USTF0",1729431446377,0.37706,2652.3,2652.2,3.80575339]
["bitfinex-derivatives","ETHF0:USTF0",1729431446573,0.37706,2652.3,2652.2,3.68786241]
["bitfinex-derivatives","ETHF0:USTF0",1729431446790,0.37706,2652.3,2652.2,0.98833568]
["bitfinex-derivatives","ETHF0:USTF0",1729431447378,0.37706,2652.3,2652.2,1.39413568]
["bitfinex-derivatives","ETHF0:USTF0",1729431447980,0.37706,2652.3,2652.2,3.26571273]
["bitfinex-derivatives","ETHF0:USTF0",1729431448280,0.37706,2652.3,2652.2,2.39526824]
["bitfinex-derivatives","ETHF0:USTF0",1729431448486,0.37706,2652.3,2652.2,3.00653733]
["bitfinex-derivatives","ETHF0:USTF0",1729431448673,0.37706,2652.3,2652.2,2.01820824]
["bitfinex-derivatives","ETHF0:USTF0",1729431448874,0.37704,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729431449185,0.37704,2652.4,2652.3,3.79294913]
["bitfinex-derivatives","ETHF0:USTF0",1729431449378,0.37704,2652.4,2652.3,2.80468505]
["bitfinex-derivatives","ETHF0:USTF0",1729431449580,3.2078,2652.8,2652.3,3.90856454]
["bitfinex-derivatives","ETHF0:USTF0",1729431449775,3.2078,2652.8,2652.7,0.98791944]
["bitfinex-derivatives","ETHF0:USTF0",1729431449987,3.58477,2652.8,2652.7,0.98791944]
["bitfinex-derivatives","ETHF0:USTF0",1729431450182,3.58477,2652.8,2652.7,3.7115605]
["bitfinex-derivatives","ETHF0:USTF0",1729431450489,3.58477,2652.8,2652.7,2.21771944]
["bitfinex-derivatives","ETHF0:USTF0",1729431450691,3.58477,2652.8,2652.7,3.71126439]
["bitfinex-derivatives","ETHF0:USTF0",1729431451085,3.2078,2653.1,2652.7,6.61081621]
["bitfinex-derivatives","ETHF0:USTF0",1729431451289,3.2078,2653.1,2653.0,1.36427475]
["bitfinex-derivatives","ETHF0:USTF0",1729431451483,3.2078,2653.1,2653.0,3.46730049]
["bitfinex-derivatives","ETHF0:USTF0",1729431451686,3.2078,2653.1,2653.0,7.23690049]
["bitfinex-derivatives","ETHF0:USTF0",1729431451892,0.3769,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729431452086,0.3769,2653.4,2653.3,1.41216521]
["bitfinex-derivatives","ETHF0:USTF0",1729431452388,0.3769,2653.4,2653.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729431454593,40.8,2653.7,2653.3,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729431454785,0.37688,2653.5,2653.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729431454983,0.37689,2653.4,2653.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729431455789,3.2078,2653.8,2653.3,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729431455986,0.37689,2653.4,2653.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729431456389,0.37689,2653.4,2653.3,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729431456892,0.37689,2653.4,2653.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729431457085,0.37688,2653.5,2653.3,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729431457288,44.0078,2653.8,2653.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729431457593,0.37689,2653.4,2653.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729431458495,0.37689,2653.4,2653.3,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729431458995,0.37689,2653.5,2653.3,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729431459195,0.37689,2653.5,2653.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729431459882,0.37689,2653.5,2653.3,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729431460083,44.0078,2653.8,2653.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729431460292,0.37688,2653.5,2653.3,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729431460494,0.37688,2653.5,2653.3,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729431460887,0.37687,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729431461085,0.37687,2653.6,2653.3,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729431461288,0.37687,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729431461593,3.2078,2653.8,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729431461791,3.2078,2653.8,2653.3,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729431461984,1.33263,2654.3,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729431461985,4.14973,2654.3,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729431462201,3.2078,2654.3,2653.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729431462492,0.37679,2654.1,2653.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729431462791,0.37679,2654.1,2653.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1729431462991,3.2078,2654.3,2653.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1729431463196,0.37678,2654.2,2653.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729431463700,3.58457,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729431464191,3.2078,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729431464395,3.58457,2654.3,2653.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729431464586,3.58457,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729431464787,0.37677,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729431465289,0.37677,2654.3,2653.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729431465487,0.37678,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729431465693,0.37678,2654.2,2653.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729431465694,0.37677,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729431465889,0.4051,2654.6,2653.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729431466094,0.37677,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729431466296,0.4051,2654.6,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729431466793,0.37674,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729431466994,0.37675,2654.5,2654.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729431467202,0.4051,2654.6,2654.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1729431467583,0.37675,2654.4,2654.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1729431467792,0.4051,2654.6,2654.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1729431468197,0.37675,2654.4,2654.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1729431468908,0.4051,2654.6,2654.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1729431469090,0.37674,2654.5,2654.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1729431469408,0.4051,2654.6,2654.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729431469599,0.4051,2654.6,2654.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729431469600,0.37679,2654.1,2654.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729431470993,44.0078,2654.5,2654.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729431471196,0.37678,2654.2,2654.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729431471700,0.37676,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729431471896,0.37675,2654.4,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729431472202,3.2078,2654.5,2654.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729431472397,3.2078,2654.8,2654.1,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729431472595,3.2078,2654.8,2654.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729431472596,3.58445,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729431472801,3.2078,2655.1,2654.9,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1729431472993,3.2078,2655.1,2655.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729431473190,3.2078,2655.1,2654.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729431473399,0.37667,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729431473999,3.2078,2655.1,2654.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729431474204,3.2078,2655.1,2654.7,0.18810697]
["bitfinex-derivatives","ETHF0:USTF0",1729431474401,3.2078,2655.5,2654.7,3.39590697]
["bitfinex-derivatives","ETHF0:USTF0",1729431474707,0.37665,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729431474895,0.37665,2655.1,2654.7,3.39590697]
["bitfinex-derivatives","ETHF0:USTF0",1729431474896,0.37666,2655.0,2654.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729431475300,0.37665,2655.1,2654.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729431475605,0.37665,2655.1,2654.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729431475804,0.3766,2655.5,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729431476100,0.3766,2655.5,2655.0,7.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729431476101,0.37661,2655.4,2655.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729431481608,3.2078,2655.6,2655.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729431481821,0.37664,2655.2,2655.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729431483915,3.2078,2655.6,2655.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729431484101,3.2078,2655.6,2655.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729431484304,0.37661,2655.4,2655.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729431484505,0.37662,2655.3,2655.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729431484718,0.37662,2655.3,2655.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729431485112,0.37662,2655.4,2655.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729431485403,0.37662,2655.3,2655.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729431485803,0.37661,2655.4,2655.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729431486002,0.37663,2655.3,2655.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729431486200,0.37663,2655.3,2655.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729431486607,0.37663,2655.3,2655.1,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1729431486816,0.37663,2655.3,2655.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729431487110,0.37661,2655.4,2655.1,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1729431487306,3.2078,2655.6,2655.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729431487611,3.2078,2655.6,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729431487813,3.2078,2655.6,2655.5,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729431488114,3.2078,2655.6,2655.5,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1729431488414,0.37653,2656.0,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729431488713,0.3873,2656.1,2655.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729431489015,0.37653,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729431489318,0.37652,2656.0,2655.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729431489508,0.76382,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729431490112,0.3873,2656.1,2655.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729431490306,0.37655,2655.8,2655.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729431490512,0.37654,2655.9,2655.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729431490710,0.37655,2655.8,2655.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729431491920,0.37657,2655.7,2655.5,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729431492227,0.37658,2655.6,2655.5,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729431492417,0.94136,2655.9,2655.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729431492621,0.37662,2655.3,2655.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729431492809,0.94095,2657.0,2655.3,15.53332832]
["bitfinex-derivatives","ETHF0:USTF0",1729431493010,0.94095,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431493011,0.813,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431493320,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431493819,0.37651,2656.1,2656.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729431494023,0.94109,2656.7,2656.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729431494325,0.37653,2655.9,2655.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729431495622,0.37653,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431496528,0.37655,2655.8,2655.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729431499528,0.94129,2656.1,2655.5,5.49515494]
["bitfinex-derivatives","ETHF0:USTF0",1729431499750,0.94126,2656.2,2655.7,0.97461949]
["bitfinex-derivatives","ETHF0:USTF0",1729431500020,0.37655,2655.9,2655.8,4.57781949]
["bitfinex-derivatives","ETHF0:USTF0",1729431500419,0.37655,2655.9,2655.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729431500626,0.37655,2655.9,2655.8,4.57799714]
["bitfinex-derivatives","ETHF0:USTF0",1729431502919,0.37655,2655.9,2655.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729431503315,0.37655,2655.9,2655.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729431505216,0.94126,2656.2,2655.6,0.97479714]
["bitfinex-derivatives","ETHF0:USTF0",1729431505421,0.37656,2655.8,2655.6,0.97479714]
["bitfinex-derivatives","ETHF0:USTF0",1729431505837,0.8254,2656.3,2655.6,0.97479714]
["bitfinex-derivatives","ETHF0:USTF0",1729431506015,0.37655,2655.9,2655.8,4.18259714]
["bitfinex-derivatives","ETHF0:USTF0",1729431506219,0.37655,2655.9,2655.8,0.97479714]
["bitfinex-derivatives","ETHF0:USTF0",1729431506419,0.37655,2655.9,2655.8,1.49631939]
["bitfinex-derivatives","ETHF0:USTF0",1729431508334,0.8254,2656.3,2655.7,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431508335,0.94126,2656.2,2655.7,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431508518,0.37655,2655.8,2655.7,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431511235,0.94129,2656.1,2655.7,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431511436,0.37655,2655.8,2655.7,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431512632,0.94129,2656.1,2655.6,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431512835,0.37655,2655.8,2655.7,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431513234,0.37655,2655.8,2655.5,1.45865494]
["bitfinex-derivatives","ETHF0:USTF0",1729431513235,0.37658,2655.6,2655.5,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431513624,0.3766,2655.4,2655.3,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431515136,0.37662,2655.3,2655.2,4.18564294]
["bitfinex-derivatives","ETHF0:USTF0",1729431515526,0.37662,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431517633,4.14302,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431517936,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431518840,1.2117,2655.2,2654.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729431519135,0.37669,2654.8,2654.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729431520026,0.37672,2654.6,2654.5,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431520237,3.2078,2655.1,2654.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729431520440,3.2078,2655.1,2654.4,1.75538294]
["bitfinex-derivatives","ETHF0:USTF0",1729431520738,0.37671,2654.7,2654.4,1.75538294]
["bitfinex-derivatives","ETHF0:USTF0",1729431521623,0.37671,2654.7,2654.6,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431522836,4.14945,2655.1,2654.6,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431522837,3.2078,2655.1,2654.6,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431523035,0.37669,2654.8,2654.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729431523438,3.2078,2655.1,2654.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729431523439,0.37669,2654.9,2654.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729431523638,0.37667,2655.0,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729431523936,0.37667,2655.0,2654.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729431523937,0.37666,2655.0,2654.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729431525135,3.8354,2655.0,2654.7,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431525334,0.37671,2654.7,2654.5,1.35457294]
["bitfinex-derivatives","ETHF0:USTF0",1729431525636,0.3767,2654.8,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729431525837,0.4178,2654.9,2654.6,4.18564294]
["bitfinex-derivatives","ETHF0:USTF0",1729431525838,0.37669,2654.9,2654.6,4.18564294]
["bitfinex-derivatives","ETHF0:USTF0",1729431526041,0.37669,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729431526235,0.37669,2654.9,2654.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431526940,0.37672,2654.6,2654.5,0.97784294]
["bitfinex-derivatives","ETHF0:USTF0",1729431527138,0.37672,2654.6,2654.5,1.37314294]
["bitfinex-derivatives","ETHF0:USTF0",1729431527333,0.37672,2654.6,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431527529,0.37672,2654.6,2654.5,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1729431527728,0.37672,2654.6,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431528738,0.37671,2654.7,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431528930,0.069,2655.0,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431529129,0.37672,2654.6,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431529549,0.069,2655.0,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431529753,0.37671,2654.7,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431530243,0.069,2655.0,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431530630,0.37668,2654.9,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431530934,0.37672,2654.6,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431531139,0.069,2655.0,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431531738,0.37672,2654.6,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431534443,0.44572,2654.6,2654.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729431536345,0.37673,2654.5,2654.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729431538249,3.7672,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431538446,0.78275,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431539455,0.37675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431540252,0.37674,2654.5,2654.3,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1729431540450,0.37674,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431540642,0.37675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431541945,0.37676,2654.3,2654.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729431546063,0.37676,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431546064,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431547348,0.069,2654.1,2653.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729431547564,0.069,2654.1,2653.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729431547565,0.37683,2653.8,2653.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729431548159,0.37683,2653.9,2653.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729431548358,0.069,2654.1,2653.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729431548551,0.069,2654.1,2653.7,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1729431548761,0.069,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729431548958,0.069,2654.1,2654.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729431550067,0.4014,2654.7,2654.0,5.14274294]
["bitfinex-derivatives","ETHF0:USTF0",1729431550260,0.37675,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729431550561,0.37675,2654.4,2654.2,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1729431550767,0.37675,2654.4,2654.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729431551265,0.37675,2654.4,2654.2,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1729431551463,0.37675,2654.4,2654.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729431553573,0.4014,2654.7,2654.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729431553760,0.37676,2654.4,2654.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729431554759,0.37675,2654.5,2654.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729431554960,0.37674,2654.5,2654.2,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1729431555165,0.37674,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729431555368,0.37673,2654.6,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729431555765,0.37674,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729431556371,0.37675,2654.4,2654.2,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1729431556569,0.4014,2654.7,2654.2,4.95501294]
["bitfinex-derivatives","ETHF0:USTF0",1729431556777,0.37675,2654.4,2654.2,4.95501294]
["bitfinex-derivatives","ETHF0:USTF0",1729431557873,0.4014,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431557874,0.37676,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431558174,0.37676,2654.3,2654.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729431558663,0.37676,2654.3,2654.2,1.79234294]
["bitfinex-derivatives","ETHF0:USTF0",1729431559372,0.3899,2654.6,2654.2,6.98284552]
["bitfinex-derivatives","ETHF0:USTF0",1729431559565,0.37675,2654.4,2654.3,1.50229446]
["bitfinex-derivatives","ETHF0:USTF0",1729431559784,0.37675,2654.4,2654.3,0.98239579]
["bitfinex-derivatives","ETHF0:USTF0",1729431560581,0.37675,2654.4,2654.3,1.50290198]
["bitfinex-derivatives","ETHF0:USTF0",1729431560766,0.37675,2654.4,2654.3,2.48598597]
["bitfinex-derivatives","ETHF0:USTF0",1729431560969,0.37675,2654.4,2654.3,1.50290198]
["bitfinex-derivatives","ETHF0:USTF0",1729431561170,0.37675,2654.4,2654.3,2.48598041]
["bitfinex-derivatives","ETHF0:USTF0",1729431561476,0.37675,2654.4,2654.3,1.50289261]
["bitfinex-derivatives","ETHF0:USTF0",1729431562284,0.37674,2654.5,2654.3,3.33830755]
["bitfinex-derivatives","ETHF0:USTF0",1729431562477,0.37674,2654.5,2654.4,2.48693887]
["bitfinex-derivatives","ETHF0:USTF0",1729431563672,0.37674,2654.5,2654.4,1.50366393]
["bitfinex-derivatives","ETHF0:USTF0",1729431565072,0.37673,2654.5,2654.4,1.6214555]
["bitfinex-derivatives","ETHF0:USTF0",1729431565272,0.37673,2654.5,2654.4,1.50366393]
["bitfinex-derivatives","ETHF0:USTF0",1729431565475,0.37673,2654.5,2654.4,1.62145388]
["bitfinex-derivatives","ETHF0:USTF0",1729431565980,0.37673,2654.5,2654.4,1.50366393]
["bitfinex-derivatives","ETHF0:USTF0",1729431566371,0.37673,2654.5,2654.4,1.50412705]
["bitfinex-derivatives","ETHF0:USTF0",1729431566880,0.37673,2654.5,2654.4,1.10164309]
["bitfinex-derivatives","ETHF0:USTF0",1729431567681,0.37673,2654.5,2654.4,0.98385321]
["bitfinex-derivatives","ETHF0:USTF0",1729431568884,0.37673,2654.5,2654.4,1.47839538]
["bitfinex-derivatives","ETHF0:USTF0",1729431570270,0.37673,2654.5,2654.4,1.10164538]
["bitfinex-derivatives","ETHF0:USTF0",1729431570474,0.37673,2654.5,2654.4,2.60614858]
["bitfinex-derivatives","ETHF0:USTF0",1729431570682,0.37673,2654.5,2654.4,1.10164538]
["bitfinex-derivatives","ETHF0:USTF0",1729431571483,4.14943,2655.1,2654.4,1.62226702]
["bitfinex-derivatives","ETHF0:USTF0",1729431571679,0.37671,2654.7,2654.6,1.36074133]
["bitfinex-derivatives","ETHF0:USTF0",1729431571883,0.37671,2654.7,2654.6,3.6531474]
["bitfinex-derivatives","ETHF0:USTF0",1729431572184,0.37671,2654.7,2654.6,2.14894133]
["bitfinex-derivatives","ETHF0:USTF0",1729431572381,0.94146,2655.6,2654.6,10.84383935]
["bitfinex-derivatives","ETHF0:USTF0",1729431572683,0.37665,2655.1,2655.0,1.3602803]
["bitfinex-derivatives","ETHF0:USTF0",1729431572879,0.4214,2655.4,2655.0,2.31454618]
["bitfinex-derivatives","ETHF0:USTF0",1729431573084,0.4214,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729431573085,0.37662,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729431573383,0.4214,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729431573587,0.7932,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729431573789,0.7932,2655.5,2655.3,1.3600103]
["bitfinex-derivatives","ETHF0:USTF0",1729431573978,0.3766,2655.5,2655.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729431574877,0.3766,2655.5,2655.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729431575181,0.37659,2655.5,2655.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729431575484,41.2214,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729431575485,41.17657,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729431575673,0.37657,2655.7,2655.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729431575879,0.37657,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729431576485,0.37657,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729431576986,3.2078,2655.8,2655.4,1.7737003]
["bitfinex-derivatives","ETHF0:USTF0",1729431577171,3.2078,2655.8,2655.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729431577172,0.37659,2655.5,2655.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729431577373,0.37659,2655.5,2655.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729431577586,0.37659,2655.5,2655.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729431577890,0.77357,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729431578684,0.397,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729431578881,0.37656,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729431580186,3.58436,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729431580386,0.37656,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729431581278,0.37656,2655.7,2655.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1729431581484,3.2078,2655.8,2655.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729431581787,0.37654,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729431581983,0.397,2656.1,2655.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729431582306,0.37653,2655.9,2655.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729431583578,0.37652,2656.0,2655.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729431583785,0.37652,2656.0,2655.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729431591388,0.37652,2656.0,2655.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729431592783,0.8282,2656.3,2655.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729431592784,0.37652,2656.1,2655.9,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1729431592981,0.418,2656.3,2655.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729431593186,3.998,2656.5,2655.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729431593384,0.3765,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729431593582,4.3973,2656.5,2655.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729431593792,0.3765,2656.2,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729431593993,0.37649,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729431594196,0.3765,2656.2,2655.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729431594498,0.3765,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729431594686,4.0053,2656.5,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729431594687,0.37651,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729431595083,0.37651,2656.1,2655.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729431595299,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729431595688,0.37651,2656.1,2655.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729431595896,0.37652,2656.0,2655.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729431597401,0.37653,2655.9,2655.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729431597595,0.79133,2655.9,2655.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729431600905,0.37653,2655.9,2655.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729431601092,0.37653,2655.9,2655.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729431604499,0.37653,2655.9,2655.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729431605798,0.8147,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431606005,0.37656,2655.7,2655.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729431608205,0.37656,2655.7,2655.1,0.9834003]
["bitfinex-derivatives","ETHF0:USTF0",1729431608206,0.3766,2655.4,2655.1,0.9834003]
["bitfinex-derivatives","ETHF0:USTF0",1729431608501,0.3766,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431608502,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431608703,0.8369,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431608891,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431609201,41.6369,2655.3,2654.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729431609399,0.37668,2654.9,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729431610304,0.37669,2654.8,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729431610500,0.37668,2654.9,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729431610706,0.3767,2654.8,2654.4,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1729431610898,0.3767,2654.8,2654.4,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1729431611202,0.3767,2654.8,2654.4,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1729431612602,0.37666,2655.1,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729431612805,0.37666,2655.1,2654.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729431613108,0.37666,2655.0,2654.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729431613408,0.8369,2655.3,2654.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729431613611,0.37664,2655.2,2654.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1729431613913,0.37665,2655.1,2654.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729431614811,0.37665,2655.1,2654.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1729431615004,0.37666,2655.1,2654.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729431615503,0.37666,2655.1,2654.9,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1729431615904,0.37666,2655.0,2654.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729431616306,0.37666,2655.0,2654.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729431617000,0.4087,2655.5,2654.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729431617197,0.37666,2655.1,2654.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729431617399,0.37665,2655.2,2654.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1729431617606,0.37665,2655.1,2654.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1729431617901,0.4087,2655.5,2654.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729431618104,0.37665,2655.1,2654.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1729431618611,0.4087,2655.5,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729431618612,0.37664,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729431618801,0.4087,2655.5,2654.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729431619003,0.37664,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729431619201,0.37664,2655.2,2655.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729431619429,4.2,2656.8,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729431619430,0.8336,2656.0,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729431619610,0.8336,2656.0,2655.1,3.88414876]
["bitfinex-derivatives","ETHF0:USTF0",1729431619611,0.37656,2655.7,2655.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729431619915,0.37659,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431620111,0.3766,2655.4,2655.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729431623212,0.4075,2655.5,2654.9,1.45865494]
["bitfinex-derivatives","ETHF0:USTF0",1729431623406,0.37668,2655.0,2654.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729431624507,0.37669,2654.8,2654.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729431624905,0.3895,2655.1,2654.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729431625214,0.37669,2654.9,2654.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729431627010,0.3895,2655.1,2654.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729431627218,0.3767,2654.7,2654.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729431630526,0.37673,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431633529,0.37673,2654.5,2654.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1729431634725,0.8039,2654.9,2654.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1729431634934,0.37673,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431635135,0.8039,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431635340,0.37673,2654.6,2654.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729431635533,0.37671,2654.7,2654.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729431635726,0.3767,2654.8,2654.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1729431636240,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729431637941,0.77509,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729431638342,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729431639537,0.3767,2654.7,2654.6,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1729431640836,0.3767,2654.7,2654.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729431640837,0.3984,2654.9,2654.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729431641046,0.3984,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431641047,0.37673,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431643037,1.31862,2654.4,2653.5,4.66645494]
["bitfinex-derivatives","ETHF0:USTF0",1729431643241,1.31862,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431643242,0.37685,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431643449,0.37686,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431644347,4.14977,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431644551,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431645440,0.37686,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431646450,0.37686,2653.7,2653.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1729431647853,42.01998,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431647854,0.37691,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431648149,0.37691,2653.3,2653.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729431650354,0.3769,2653.4,2653.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729431650552,0.3769,2653.3,2653.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729431650748,0.3769,2653.4,2653.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729431651342,3.2078,2653.8,2653.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729431651547,3.2078,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431651850,0.3769,2653.4,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729431652341,0.3769,2653.4,2653.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729431653352,0.3769,2653.4,2653.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1729431653655,3.2078,2653.8,2653.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729431653853,0.3769,2653.3,2653.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729431654251,3.2078,2653.8,2653.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729431654452,0.37689,2653.4,2653.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1729431654753,0.37689,2653.4,2653.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729431656055,0.37689,2653.4,2653.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729431656654,3.2078,2653.8,2653.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729431656848,0.37688,2653.5,2653.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729431666853,0.37687,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729431668161,0.37687,2653.5,2653.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729431668963,0.37687,2653.5,2653.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729431669262,0.37687,2653.5,2653.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729431669455,3.2078,2653.7,2653.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729431669651,0.37687,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729431670061,0.37684,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729431670362,3.2078,2654.1,2653.7,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1729431670563,0.37682,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729431670755,3.2078,2654.1,2653.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729431670756,0.37683,2653.8,2653.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729431671058,0.37682,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729431671460,3.2078,2654.1,2653.7,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1729431671461,0.37683,2653.8,2653.7,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1729431671663,3.2078,2654.1,2653.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729431671965,0.37682,2653.9,2653.7,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1729431672463,0.37683,2653.8,2653.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729431676563,1.42211,2654.1,2653.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729431676868,4.14987,2653.9,2653.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729431677058,0.37686,2653.6,2653.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729431678262,1.42211,2654.1,2653.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729431678465,0.37686,2653.7,2653.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729431678659,0.37686,2653.6,2653.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729431681666,0.37686,2653.7,2653.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729431681867,0.37686,2653.6,2653.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729431682263,0.4801,2654.1,2653.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729431682775,0.37686,2653.7,2653.5,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1729431682961,0.37686,2653.6,2653.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729431684179,0.37692,2653.2,2653.0,2.66559494]
["bitfinex-derivatives","ETHF0:USTF0",1729431684366,0.37692,2653.2,2653.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729431685466,0.37691,2653.3,2653.1,2.41437792]
["bitfinex-derivatives","ETHF0:USTF0",1729431685668,0.37691,2653.3,2653.1,2.65498494]
["bitfinex-derivatives","ETHF0:USTF0",1729431686275,0.37691,2653.3,2653.2,0.11784229]
["bitfinex-derivatives","ETHF0:USTF0",1729431686472,0.37691,2653.3,2653.2,1.60279384]
["bitfinex-derivatives","ETHF0:USTF0",1729431686673,0.2019,2653.5,2653.2,1.60279384]
["bitfinex-derivatives","ETHF0:USTF0",1729431686977,0.3769,2653.3,2653.1,2.65498494]
["bitfinex-derivatives","ETHF0:USTF0",1729431687277,0.3769,2653.3,2653.2,1.60249795]
["bitfinex-derivatives","ETHF0:USTF0",1729431687479,0.3769,2653.3,2653.2,2.94331237]
["bitfinex-derivatives","ETHF0:USTF0",1729431687675,0.2782,2653.6,2653.2,3.06115304]
["bitfinex-derivatives","ETHF0:USTF0",1729431687870,0.3769,2653.3,2653.2,1.45865494]
["bitfinex-derivatives","ETHF0:USTF0",1729431688065,0.2782,2653.6,2653.2,3.06164258]
["bitfinex-derivatives","ETHF0:USTF0",1729431688066,0.3769,2653.4,2653.2,3.06164258]
["bitfinex-derivatives","ETHF0:USTF0",1729431688271,0.3769,2653.4,2653.3,1.60298764]
["bitfinex-derivatives","ETHF0:USTF0",1729431688478,0.3769,2653.4,2653.3,3.06164258]
["bitfinex-derivatives","ETHF0:USTF0",1729431688877,0.2019,2653.7,2653.3,1.57649623]
["bitfinex-derivatives","ETHF0:USTF0",1729431689070,0.37687,2653.6,2653.4,3.06225899]
["bitfinex-derivatives","ETHF0:USTF0",1729431689272,0.37687,2653.6,2653.5,1.87366276]
["bitfinex-derivatives","ETHF0:USTF0",1729431689478,0.37687,2653.6,2653.5,3.45014924]
["bitfinex-derivatives","ETHF0:USTF0",1729431691272,0.37687,2653.6,2653.5,3.3323177]
["bitfinex-derivatives","ETHF0:USTF0",1729431691473,0.37687,2653.6,2653.5,3.45014792]
["bitfinex-derivatives","ETHF0:USTF0",1729431691878,0.37687,2653.6,2653.5,3.84584792]
["bitfinex-derivatives","ETHF0:USTF0",1729431692384,0.37687,2653.6,2653.5,4.22271792]
["bitfinex-derivatives","ETHF0:USTF0",1729431693284,0.37685,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729431693477,0.37684,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729431693676,0.37683,2653.8,2653.7,1.98043116]
["bitfinex-derivatives","ETHF0:USTF0",1729431694871,0.37683,2653.8,2653.7,1.98042515]
["bitfinex-derivatives","ETHF0:USTF0",1729431695386,0.37683,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729431695572,3.2078,2654.2,2653.8,0.11782073]
["bitfinex-derivatives","ETHF0:USTF0",1729431695777,0.3768,2654.0,2653.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729431697284,0.3768,2654.0,2653.9,0.53571859]
["bitfinex-derivatives","ETHF0:USTF0",1729431697780,0.3768,2654.0,2653.9,2.02057661]
["bitfinex-derivatives","ETHF0:USTF0",1729431697983,0.3768,2654.0,2653.9,0.53571859]
["bitfinex-derivatives","ETHF0:USTF0",1729431698380,0.3768,2654.0,2653.9,0.53571958]
["bitfinex-derivatives","ETHF0:USTF0",1729431698881,0.3768,2654.0,2653.9,0.53571747]
["bitfinex-derivatives","ETHF0:USTF0",1729431700185,0.3768,2654.0,2653.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729431708386,0.37683,2653.8,2653.7,1.83549494]
["bitfinex-derivatives","ETHF0:USTF0",1729431708584,0.37683,2653.8,2653.7,3.84287524]
["bitfinex-derivatives","ETHF0:USTF0",1729431709994,0.37683,2653.8,2653.7,3.46603524]
["bitfinex-derivatives","ETHF0:USTF0",1729431710190,0.37683,2653.8,2653.7,2.0073803]
["bitfinex-derivatives","ETHF0:USTF0",1729431711595,0.37683,2653.8,2653.7,0.52182223]
["bitfinex-derivatives","ETHF0:USTF0",1729431712788,0.37683,2653.8,2653.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729431713390,0.37683,2653.8,2653.7,0.52182977]
["bitfinex-derivatives","ETHF0:USTF0",1729431714089,0.37683,2653.8,2653.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729431715396,0.37685,2653.7,2653.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729431716393,0.37686,2653.6,2653.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729431716996,0.37687,2653.5,2653.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729431718399,4.14567,2653.5,2653.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729431719402,0.37687,2653.5,2653.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729431719896,0.37687,2653.5,2653.4,0.52143974]
["bitfinex-derivatives","ETHF0:USTF0",1729431720093,0.37687,2653.5,2653.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729431720400,0.37687,2653.5,2653.4,0.52143903]
["bitfinex-derivatives","ETHF0:USTF0",1729431720794,0.37687,2653.5,2653.4,2.00722769]
["bitfinex-derivatives","ETHF0:USTF0",1729431721196,0.37687,2653.5,2653.4,0.52143903]
["bitfinex-derivatives","ETHF0:USTF0",1729431721596,0.37687,2653.5,2653.4,2.00710301]
["bitfinex-derivatives","ETHF0:USTF0",1729431721903,0.37687,2653.5,2653.4,1.88926398]
["bitfinex-derivatives","ETHF0:USTF0",1729431722606,0.37687,2653.5,2653.4,2.00710177]
["bitfinex-derivatives","ETHF0:USTF0",1729431722995,0.37687,2653.5,2653.4,0.52143779]
["bitfinex-derivatives","ETHF0:USTF0",1729431725904,0.37687,2653.5,2653.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729431728404,0.37687,2653.5,2653.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729431728616,0.37689,2653.4,2653.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729431732213,3.58469,2653.4,2653.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729431734110,0.3769,2653.3,2653.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729431735606,3.2078,2653.4,2653.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729431735811,0.37692,2653.2,2653.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729431737007,3.7688,2653.2,2653.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729431737213,0.37693,2653.1,2653.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729431737714,3.58473,2653.1,2653.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729431739516,3.2078,2653.1,2652.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729431739721,0.37695,2653.0,2652.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729431740123,0.37696,2652.9,2652.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729431741704,0.37696,2652.9,2652.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729431741705,0.37697,2652.8,2652.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729431741910,0.37699,2652.7,2652.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729431743321,4.14659,2652.7,2652.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729431744119,0.37702,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729431746516,1.14437,2652.8,2652.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729431746716,0.37705,2652.3,2652.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729431747117,0.37705,2652.3,2652.2,4.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729431747318,0.37705,2652.3,2652.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729431748024,0.37705,2652.3,2652.2,4.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729431750719,0.37705,2652.3,2652.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729431752211,0.37705,2652.3,2652.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729431757532,7.35525,2652.3,2652.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729431763128,3.58485,2652.3,2652.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729431767138,0.37705,2652.3,2652.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729431767330,3.58485,2652.3,2652.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729431768840,0.37705,2652.3,2652.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729431769438,3.58485,2652.3,2652.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729431771545,7.35525,2652.3,2652.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729431772539,0.37706,2652.2,2652.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729431772844,0.37712,2651.8,2651.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729431773045,0.37712,2651.8,2651.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729431773240,41.17712,2651.8,2651.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729431777039,44.94832,2651.8,2651.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729431777343,0.37712,2651.8,2651.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729431782650,0.37712,2651.8,2651.7,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729431783139,0.37712,2651.8,2651.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729431783645,0.37712,2651.8,2651.7,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729431783950,0.37712,2651.8,2651.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729431784254,0.37712,2651.8,2651.7,2.59146449]
["bitfinex-derivatives","ETHF0:USTF0",1729431785345,0.37712,2651.8,2651.7,2.70937405]
["bitfinex-derivatives","ETHF0:USTF0",1729431785746,0.37712,2651.8,2651.7,2.33224405]
["bitfinex-derivatives","ETHF0:USTF0",1729431785951,0.37712,2651.8,2651.7,2.33224437]
["bitfinex-derivatives","ETHF0:USTF0",1729431786146,0.37712,2651.8,2651.7,2.21433449]
["bitfinex-derivatives","ETHF0:USTF0",1729431786452,0.37712,2651.8,2651.7,2.33224551]
["bitfinex-derivatives","ETHF0:USTF0",1729431787457,0.37712,2651.8,2651.7,1.35031102]
["bitfinex-derivatives","ETHF0:USTF0",1729431787640,0.37712,2651.8,2651.7,1.72744102]
["bitfinex-derivatives","ETHF0:USTF0",1729431788551,0.37711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729431788748,4.15049,2652.2,2651.8,0.11791102]
["bitfinex-derivatives","ETHF0:USTF0",1729431788951,0.37711,2651.9,2651.7,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729431789151,0.37711,2651.9,2651.8,0.11790496]
["bitfinex-derivatives","ETHF0:USTF0",1729431789353,0.37711,2651.9,2651.8,0.49502496]
["bitfinex-derivatives","ETHF0:USTF0",1729431789756,0.37711,2651.9,2651.8,0.11790496]
["bitfinex-derivatives","ETHF0:USTF0",1729431790454,0.37711,2651.9,2651.8,0.49502496]
["bitfinex-derivatives","ETHF0:USTF0",1729431790755,0.37711,2651.9,2651.8,3.47048361]
["bitfinex-derivatives","ETHF0:USTF0",1729431791158,0.37711,2651.9,2651.8,3.09336361]
["bitfinex-derivatives","ETHF0:USTF0",1729431792356,0.37711,2651.9,2651.8,3.47048361]
["bitfinex-derivatives","ETHF0:USTF0",1729431793852,0.37711,2651.9,2651.8,3.09336361]
["bitfinex-derivatives","ETHF0:USTF0",1729431794152,0.37711,2651.9,2651.8,3.35257865]
["bitfinex-derivatives","ETHF0:USTF0",1729431794351,0.37711,2651.9,2651.8,3.47048158]
["bitfinex-derivatives","ETHF0:USTF0",1729431794556,0.3771,2651.9,2651.8,3.47048158]
["bitfinex-derivatives","ETHF0:USTF0",1729431795752,40.8,2652.3,2651.8,3.47048158]
["bitfinex-derivatives","ETHF0:USTF0",1729431796045,0.37709,2652.0,2651.9,2.48416314]
["bitfinex-derivatives","ETHF0:USTF0",1729431796250,0.37709,2652.0,2651.9,1.49947372]
["bitfinex-derivatives","ETHF0:USTF0",1729431796449,0.37709,2652.0,2651.9,2.48342094]
["bitfinex-derivatives","ETHF0:USTF0",1729431799658,0.37709,2652.0,2651.9,1.61737708]
["bitfinex-derivatives","ETHF0:USTF0",1729431799963,0.37709,2652.0,2651.9,1.49947372]
["bitfinex-derivatives","ETHF0:USTF0",1729431800155,0.37709,2652.0,2651.9,1.61737706]
["bitfinex-derivatives","ETHF0:USTF0",1729431801153,0.37709,2652.0,2651.9,1.61808376]
["bitfinex-derivatives","ETHF0:USTF0",1729431801464,0.37709,2652.0,2651.9,1.50018042]
["bitfinex-derivatives","ETHF0:USTF0",1729431801668,0.37709,2652.0,2651.9,3.47034472]
["bitfinex-derivatives","ETHF0:USTF0",1729431801959,0.37709,2652.0,2651.9,3.09324472]
["bitfinex-derivatives","ETHF0:USTF0",1729431802159,40.8,2652.3,2651.9,3.09324472]
["bitfinex-derivatives","ETHF0:USTF0",1729431802369,3.2078,2652.4,2652.1,0.9846031]
["bitfinex-derivatives","ETHF0:USTF0",1729431802562,0.37705,2652.3,2652.2,2.31275069]
["bitfinex-derivatives","ETHF0:USTF0",1729431802862,0.37705,2652.3,2652.2,2.82821754]
["bitfinex-derivatives","ETHF0:USTF0",1729431803060,0.37705,2652.3,2652.2,4.30337739]
["bitfinex-derivatives","ETHF0:USTF0",1729431803363,3.58484,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729431803557,3.58484,2652.4,2652.3,3.47115715]
["bitfinex-derivatives","ETHF0:USTF0",1729431803758,3.58484,2652.4,2652.3,3.09410715]
["bitfinex-derivatives","ETHF0:USTF0",1729431804066,3.58484,2652.4,2652.3,2.91249885]
["bitfinex-derivatives","ETHF0:USTF0",1729431804362,3.58484,2652.4,2652.3,1.4124289]
["bitfinex-derivatives","ETHF0:USTF0",1729431806261,3.58484,2652.4,2652.3,2.91200264]
["bitfinex-derivatives","ETHF0:USTF0",1729431806454,41.74249,2652.7,2652.3,2.91200264]
["bitfinex-derivatives","ETHF0:USTF0",1729431806455,40.8,2652.7,2652.3,5.1828289]
["bitfinex-derivatives","ETHF0:USTF0",1729431806657,0.37701,2652.6,2652.4,0.9840289]
["bitfinex-derivatives","ETHF0:USTF0",1729431806859,0.37701,2652.6,2652.5,1.3610489]
["bitfinex-derivatives","ETHF0:USTF0",1729431807064,0.37701,2652.6,2652.5,0.9840289]
["bitfinex-derivatives","ETHF0:USTF0",1729431807562,0.37701,2652.6,2652.5,1.3610489]
["bitfinex-derivatives","ETHF0:USTF0",1729431807863,0.377,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729431808065,0.377,2652.7,2652.6,2.17690106]
["bitfinex-derivatives","ETHF0:USTF0",1729431808366,0.377,2652.7,2652.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729431808852,0.377,2652.7,2652.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729431811065,40.8,2653.1,2652.6,5.68736469]
["bitfinex-derivatives","ETHF0:USTF0",1729431811268,0.37697,2652.9,2652.7,1.36067106]
["bitfinex-derivatives","ETHF0:USTF0",1729431811572,0.37697,2652.8,2652.7,1.36067106]
["bitfinex-derivatives","ETHF0:USTF0",1729431811868,0.37697,2652.8,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729431812369,0.37697,2652.9,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729431812867,0.37697,2652.8,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729431813261,0.37697,2652.8,2652.7,1.36067106]
["bitfinex-derivatives","ETHF0:USTF0",1729431813462,40.8,2653.1,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729431813666,0.37697,2652.8,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729431814168,40.8,2653.1,2652.6,1.79990106]
["bitfinex-derivatives","ETHF0:USTF0",1729431814472,0.37699,2652.7,2652.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729431814668,0.37699,2652.7,2652.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729431814971,0.37699,2652.7,2652.6,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729431816476,40.8,2653.1,2652.6,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729431816662,0.37697,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729431816866,0.37697,2652.9,2652.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729431817168,0.37697,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729431817368,0.37695,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729431817673,0.37697,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729431818969,40.8,2653.1,2652.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729431819277,40.8,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729431819568,41.17694,2653.1,2653.0,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1729431819973,41.17694,2653.1,2653.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729431820175,0.37694,2653.1,2653.0,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1729431820579,0.37694,2653.1,2653.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729431822575,0.37694,2653.1,2653.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729431826278,0.37694,2653.1,2653.0,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1729431826774,0.37694,2653.1,2653.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729431826971,0.37694,2653.1,2653.0,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1729431828279,0.37694,2653.1,2653.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729431829377,0.37694,2653.1,2653.0,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1729431829981,0.37694,2653.1,2653.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729431830275,0.37694,2653.1,2653.0,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1729431830671,0.37694,2653.1,2653.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729431830872,0.37693,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729431831379,3.2078,2653.4,2653.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729431831580,3.2078,2653.4,2653.0,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1729431831581,0.37693,2653.1,2653.0,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1729431834577,0.37693,2653.1,2653.0,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1729431836485,0.37693,2653.1,2653.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729431838697,0.37693,2653.1,2653.0,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1729431838880,0.37693,2653.1,2653.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729431840380,0.37693,2653.1,2653.0,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1729431840687,0.37693,2653.1,2653.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729431842786,0.37693,2653.1,2653.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729431842985,3.2078,2653.4,2652.8,1.39390106]
["bitfinex-derivatives","ETHF0:USTF0",1729431843184,3.2078,2653.4,2652.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729431843185,0.37696,2652.9,2652.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729431843379,0.37696,2652.9,2652.8,1.39390106]
["bitfinex-derivatives","ETHF0:USTF0",1729431843893,0.37696,2652.9,2652.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729431844989,0.37696,2652.9,2652.8,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729431845179,0.37696,2652.9,2652.8,1.77087106]
["bitfinex-derivatives","ETHF0:USTF0",1729431845685,0.37696,2652.9,2652.8,3.26749508]
["bitfinex-derivatives","ETHF0:USTF0",1729431845892,0.37694,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729431846103,0.37694,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729431846590,0.2019,2653.4,2652.9,1.36065106]
["bitfinex-derivatives","ETHF0:USTF0",1729431846591,1.14414,2653.4,2652.9,1.36065106]
["bitfinex-derivatives","ETHF0:USTF0",1729431846787,0.37695,2653.0,2652.9,1.36065106]
["bitfinex-derivatives","ETHF0:USTF0",1729431847593,0.37694,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729431847793,0.37694,2653.1,2653.0,1.35993192]
["bitfinex-derivatives","ETHF0:USTF0",1729431848396,0.37694,2653.1,2653.0,0.98298192]
["bitfinex-derivatives","ETHF0:USTF0",1729431848584,0.37694,2653.1,2653.0,2.48096739]
["bitfinex-derivatives","ETHF0:USTF0",1729431848786,0.37694,2653.1,2653.0,0.98298192]
["bitfinex-derivatives","ETHF0:USTF0",1729431848981,0.37694,2653.1,2653.0,2.48098787]
["bitfinex-derivatives","ETHF0:USTF0",1729431850185,0.37694,2653.1,2653.0,1.61586055]
["bitfinex-derivatives","ETHF0:USTF0",1729431850498,0.37694,2653.1,2653.0,3.09201]
["bitfinex-derivatives","ETHF0:USTF0",1729431850695,0.37694,2653.1,2653.0,2.97415556]
["bitfinex-derivatives","ETHF0:USTF0",1729431850996,0.37694,2653.1,2653.0,3.09200971]
["bitfinex-derivatives","ETHF0:USTF0",1729431851685,0.37694,2653.1,2653.0,3.46895971]
["bitfinex-derivatives","ETHF0:USTF0",1729431851881,0.37694,2653.1,2653.0,3.09200971]
["bitfinex-derivatives","ETHF0:USTF0",1729431852289,0.37694,2653.1,2653.0,1.59400274]
["bitfinex-derivatives","ETHF0:USTF0",1729431852489,0.37694,2653.1,2653.0,3.09299571]
["bitfinex-derivatives","ETHF0:USTF0",1729431854387,0.37694,2653.1,2653.0,1.6168461]
["bitfinex-derivatives","ETHF0:USTF0",1729431854589,0.37694,2653.1,2653.0,3.09373869]
["bitfinex-derivatives","ETHF0:USTF0",1729431854788,3.4097,2653.4,2653.0,3.09373869]
["bitfinex-derivatives","ETHF0:USTF0",1729431854984,0.37692,2653.2,2653.1,4.26635869]
["bitfinex-derivatives","ETHF0:USTF0",1729431855985,0.37692,2653.2,2653.1,4.14850556]
["bitfinex-derivatives","ETHF0:USTF0",1729431856190,0.37692,2653.2,2653.1,4.26635588]
["bitfinex-derivatives","ETHF0:USTF0",1729431856987,0.37692,2653.2,2653.1,3.88943588]
["bitfinex-derivatives","ETHF0:USTF0",1729431857599,0.37692,2653.2,2653.1,4.26636588]
["bitfinex-derivatives","ETHF0:USTF0",1729431857792,3.2078,2653.4,2653.1,3.88943588]
["bitfinex-derivatives","ETHF0:USTF0",1729431857993,0.37691,2653.3,2653.2,3.47064588]
["bitfinex-derivatives","ETHF0:USTF0",1729431858394,3.2078,2653.4,2653.2,3.09373588]
["bitfinex-derivatives","ETHF0:USTF0",1729431858592,3.2078,2653.4,2653.3,1.99373771]
["bitfinex-derivatives","ETHF0:USTF0",1729431858794,3.58469,2653.4,2653.3,3.4706303]
["bitfinex-derivatives","ETHF0:USTF0",1729431859197,3.58469,2653.4,2653.3,1.47946071]
["bitfinex-derivatives","ETHF0:USTF0",1729431860195,3.58469,2653.4,2653.3,1.47945947]
["bitfinex-derivatives","ETHF0:USTF0",1729431860403,3.58469,2653.4,2653.3,1.10255947]
["bitfinex-derivatives","ETHF0:USTF0",1729431861693,3.2078,2653.4,2653.2,1.36162597]
["bitfinex-derivatives","ETHF0:USTF0",1729431861901,0.3769,2653.3,2653.2,1.36162597]
["bitfinex-derivatives","ETHF0:USTF0",1729431862103,0.3769,2653.3,2653.2,2.97969672]
["bitfinex-derivatives","ETHF0:USTF0",1729431862291,0.3769,2653.3,2653.2,3.40559672]
["bitfinex-derivatives","ETHF0:USTF0",1729431862493,0.3769,2653.3,2653.2,2.42088075]
["bitfinex-derivatives","ETHF0:USTF0",1729431862793,0.3769,2653.3,2653.2,3.89777334]
["bitfinex-derivatives","ETHF0:USTF0",1729431865598,0.3769,2653.3,2653.2,3.77992463]
["bitfinex-derivatives","ETHF0:USTF0",1729431866704,0.3769,2653.3,2653.2,3.780071]
["bitfinex-derivatives","ETHF0:USTF0",1729431868303,0.3769,2653.3,2653.2,2.30317841]
["bitfinex-derivatives","ETHF0:USTF0",1729431868497,0.3769,2653.3,2653.2,3.780071]
["bitfinex-derivatives","ETHF0:USTF0",1729431871604,0.3769,2653.3,2653.2,3.77957677]
["bitfinex-derivatives","ETHF0:USTF0",1729431872603,0.3769,2653.3,2653.2,3.89742276]
["bitfinex-derivatives","ETHF0:USTF0",1729431873404,0.3769,2653.3,2653.2,1.92577418]
["bitfinex-derivatives","ETHF0:USTF0",1729431873708,0.3769,2653.3,2653.2,3.52051345]
["bitfinex-derivatives","ETHF0:USTF0",1729431874403,0.3769,2653.3,2653.2,1.90493228]
["bitfinex-derivatives","ETHF0:USTF0",1729431875008,0.3769,2653.3,2653.2,1.90493215]
["bitfinex-derivatives","ETHF0:USTF0",1729431877495,0.3769,2653.3,2653.2,0.92066655]
["bitfinex-derivatives","ETHF0:USTF0",1729431877704,0.3769,2653.3,2653.2,1.9049319]
["bitfinex-derivatives","ETHF0:USTF0",1729431877909,0.3769,2653.3,2653.2,0.9206663]
["bitfinex-derivatives","ETHF0:USTF0",1729431878105,0.3769,2653.3,2653.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1729431880808,0.3769,2653.3,2653.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729431881209,3.5847,2653.3,2653.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729431881404,3.5847,2653.3,2653.2,1.4101656]
["bitfinex-derivatives","ETHF0:USTF0",1729431882498,0.3769,2653.3,2653.2,1.4101656]
["bitfinex-derivatives","ETHF0:USTF0",1729431885710,0.3769,2653.3,2653.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729431885907,0.3769,2653.3,2653.2,1.4101656]
["bitfinex-derivatives","ETHF0:USTF0",1729431888813,0.3769,2653.3,2653.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729431896311,0.3769,2653.3,2653.2,1.4101656]
["bitfinex-derivatives","ETHF0:USTF0",1729431898011,0.3769,2653.3,2653.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729431898207,0.3769,2653.3,2653.2,1.4101656]
["bitfinex-derivatives","ETHF0:USTF0",1729431902217,0.3769,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729431902418,0.3769,2653.4,2653.3,2.86673003]
["bitfinex-derivatives","ETHF0:USTF0",1729431902623,0.3769,2653.4,2653.3,1.88327715]
["bitfinex-derivatives","ETHF0:USTF0",1729431902917,0.3769,2653.4,2653.3,3.36016974]
["bitfinex-derivatives","ETHF0:USTF0",1729431903724,3.58468,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729431903916,3.58468,2653.5,2653.4,1.36033852]
["bitfinex-derivatives","ETHF0:USTF0",1729431904112,3.58468,2653.5,2653.4,0.98344852]
["bitfinex-derivatives","ETHF0:USTF0",1729431904420,0.37689,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729431906711,0.3769,2653.3,2653.2,1.78625852]
["bitfinex-derivatives","ETHF0:USTF0",1729431906916,0.3769,2653.3,2653.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1729431910826,0.3769,2653.3,2653.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729431911026,0.3769,2653.3,2653.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1729431911329,0.3769,2653.3,2653.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729431911721,0.3769,2653.3,2653.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1729431912834,0.3769,2653.3,2653.2,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1729431913436,0.3769,2653.3,2653.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729431914519,7.3535,2653.3,2653.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729431917230,3.5847,2653.3,2653.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729431917628,0.37692,2653.2,2653.1,0.98449735]
["bitfinex-derivatives","ETHF0:USTF0",1729431917932,4.14572,2653.2,2653.1,0.98449735]
["bitfinex-derivatives","ETHF0:USTF0",1729431918625,0.94217,2653.6,2653.1,1.25207735]
["bitfinex-derivatives","ETHF0:USTF0",1729431918626,4.14997,2653.6,2653.1,1.25207735]
["bitfinex-derivatives","ETHF0:USTF0",1729431918833,4.14997,2653.6,2653.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729431918834,0.3769,2653.3,2653.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729431919134,0.3769,2653.3,2653.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1729431919334,0.3769,2653.3,2653.2,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1729431921731,3.2078,2653.6,2653.2,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1729431922033,0.3769,2653.4,2653.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729431922427,0.3769,2653.4,2653.3,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1729431925026,3.2078,2653.6,2653.3,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1729431925233,3.58466,2653.6,2653.5,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431925624,3.58466,2653.6,2653.5,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1729431929925,3.58466,2653.6,2653.5,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1729431930141,3.58466,2653.6,2653.5,2.01614735]
["bitfinex-derivatives","ETHF0:USTF0",1729431930829,3.2078,2653.6,2653.5,2.01614735]
["bitfinex-derivatives","ETHF0:USTF0",1729431931840,0.37685,2653.7,2653.5,1.63927735]
["bitfinex-derivatives","ETHF0:USTF0",1729431932139,0.37685,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729431932350,0.37685,2653.7,2653.6,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1729431933944,3.2078,2653.9,2653.6,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431934244,0.37685,2653.8,2653.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1729431934635,0.37685,2653.8,2653.7,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1729431934940,0.37685,2653.8,2653.7,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1729431935936,0.37685,2653.8,2653.7,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1729431936837,0.2783,2654.6,2653.7,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1729431936838,3.2078,2654.3,2653.7,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1729431937034,3.2078,2654.3,2654.1,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431937035,41.17678,2654.2,2654.1,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431937239,0.37678,2654.2,2654.1,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431940954,0.37678,2654.2,2654.1,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1729431950842,0.37678,2654.2,2654.1,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1729431951050,0.37678,2654.2,2654.1,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1729431952656,0.37678,2654.2,2654.1,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1729431952845,0.37678,2654.2,2654.1,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1729431954256,3.58456,2654.4,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729431954554,3.58456,2654.4,2654.3,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1729431955051,3.58456,2654.4,2654.3,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1729431958455,3.58456,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431959356,44.38456,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431959550,41.17676,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431959762,44.38456,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431964267,44.38455,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431964960,41.17675,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431965965,0.37675,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431966568,41.17675,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431967565,0.37675,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431967868,0.57845,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431968370,3.78625,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431968759,0.57845,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431968961,0.37675,2654.4,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431971767,3.58454,2654.5,2654.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729431971973,3.58454,2654.5,2654.4,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1729431972168,3.58454,2654.5,2654.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1729431975974,0.37674,2654.5,2654.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1729431977360,0.37674,2654.5,2654.4,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1729431978274,0.37674,2654.5,2654.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1729431979867,0.37674,2654.5,2654.4,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1729431980062,0.37674,2654.5,2654.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1729431990971,3.2078,2654.7,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729431990972,0.37673,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729431991176,0.37673,2654.6,2654.5,1.76661735]
["bitfinex-derivatives","ETHF0:USTF0",1729431991376,0.37673,2654.6,2654.5,2.03419735]
["bitfinex-derivatives","ETHF0:USTF0",1729431991980,3.2078,2654.7,2654.5,1.65747735]
["bitfinex-derivatives","ETHF0:USTF0",1729431992173,3.2078,2654.7,2654.6,1.62879735]
["bitfinex-derivatives","ETHF0:USTF0",1729431992679,3.2078,2654.7,2654.6,3.13358262]
["bitfinex-derivatives","ETHF0:USTF0",1729431993274,3.58447,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729431993682,3.58447,2655.0,2654.9,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729431993983,3.58447,2655.0,2654.9,2.05609322]
["bitfinex-derivatives","ETHF0:USTF0",1729431994178,3.58447,2655.0,2654.9,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1729431994580,3.2078,2655.0,2654.9,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1729431995786,2.5634,2655.0,2654.9,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1729431996487,2.5634,2655.0,2654.9,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1729431999187,0.37664,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729431999591,0.37661,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729431999791,0.37661,2655.4,2655.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729432000789,0.8297,2655.6,2655.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1729432000992,0.8297,2655.6,2655.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729432001295,0.3766,2655.4,2655.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729432001790,0.3766,2655.4,2655.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729432002297,0.3766,2655.4,2655.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729432002494,0.3766,2655.4,2655.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729432002684,0.3766,2655.4,2655.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729432003787,0.8297,2655.6,2655.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729432003989,0.3766,2655.5,2655.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729432004186,0.8297,2655.6,2655.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1729432004395,0.3766,2655.5,2655.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1729432005493,0.3766,2655.4,2655.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1729432005691,0.7736,2655.4,2655.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729432007187,0.7736,2655.4,2655.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729432007889,0.7736,2655.4,2655.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729432007890,0.397,2655.4,2655.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729432008085,0.397,2655.4,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729432008290,0.37663,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729432008692,0.37663,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729432008883,0.37663,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729432009193,0.397,2655.4,2655.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729432009388,0.8297,2655.6,2655.0,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1729432009389,0.426,2655.1,2655.0,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1729432011791,0.80265,2655.1,2655.0,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1729432012190,0.426,2655.1,2655.0,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1729432013990,0.80265,2655.1,2655.0,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1729432014999,0.426,2655.1,2655.0,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1729432016101,0.426,2655.1,2655.0,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729432017089,0.80265,2655.1,2655.0,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729432017491,0.426,2655.1,2654.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729432017687,0.37666,2655.0,2654.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729432018598,0.37668,2654.9,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729432018805,0.37668,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729432019100,0.37667,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729432020898,0.37667,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729432021700,0.426,2655.1,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729432022006,0.80266,2655.1,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729432022196,0.426,2655.1,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729432022400,0.80266,2655.1,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729432022903,0.80266,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432023094,0.80266,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729432023290,0.80265,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432023500,0.80265,2655.1,2654.7,2.60213322]
["bitfinex-derivatives","ETHF0:USTF0",1729432023794,0.426,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432025193,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729432025507,0.3911,2655.4,2655.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729432025700,0.3911,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729432025701,1.19543,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729432026208,1.19542,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729432026402,0.8188,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729432027203,1.19542,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729432027507,0.8188,2655.3,2655.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729432027703,1.19543,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729432029401,0.8188,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729432029608,0.3911,2655.4,2655.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729432029804,0.76771,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729432030803,0.3911,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729432032012,0.7677,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729432033700,0.3766,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729432034909,0.3766,2655.5,2655.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729432036313,0.3766,2655.5,2655.4,1.77413322]
["bitfinex-derivatives","ETHF0:USTF0",1729432037618,0.78029,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729432037914,0.78028,2655.6,2655.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1729432038306,0.78028,2655.6,2655.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729432038608,0.78028,2655.6,2655.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1729432038813,0.78028,2655.6,2655.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729432039523,0.94136,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729432039524,0.37653,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729432039820,41.17653,2656.0,2655.6,1.40493322]
["bitfinex-derivatives","ETHF0:USTF0",1729432040013,41.17653,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729432040211,40.8,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729432040909,0.37652,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729432041112,0.37652,2656.0,2655.9,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1729432043714,0.37652,2656.0,2655.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729432046714,3.2078,2656.5,2655.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729432046715,3.2078,2656.8,2655.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729432046913,0.3881,2656.7,2656.1,4.19043322]
["bitfinex-derivatives","ETHF0:USTF0",1729432047114,0.37646,2656.4,2656.3,0.98263322]
["bitfinex-derivatives","ETHF0:USTF0",1729432047317,0.37647,2656.4,2656.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729432047520,0.3881,2656.3,2656.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729432047921,0.76458,2656.3,2656.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729432048229,0.3881,2656.3,2656.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729432048521,0.76458,2656.3,2656.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729432049432,0.76458,2656.3,2656.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729432050930,0.37649,2656.2,2656.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729432051224,0.3881,2656.3,2656.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729432051225,0.37651,2656.1,2656.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729432051526,0.37651,2656.1,2656.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729432052621,0.37651,2656.1,2656.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729432056325,0.3881,2656.3,2656.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729432056725,0.3765,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432057332,0.37649,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432057721,0.3881,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432057923,0.76458,2656.3,2656.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729432058427,0.76458,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432058428,0.37648,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432058728,0.4213,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432058937,0.79777,2656.4,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729432059123,0.79777,2656.4,2656.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729432059319,0.37647,2656.4,2656.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729432059928,0.37647,2656.4,2656.3,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1729432061334,0.79775,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432061640,0.37645,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432062530,0.37643,2656.6,2656.3,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1729432062726,0.37646,2656.5,2656.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729432062934,0.37646,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432063137,0.8112,2656.7,2656.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729432063323,0.8112,2656.7,2656.3,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1729432063324,0.37646,2656.5,2656.3,1.60047]
["bitfinex-derivatives","ETHF0:USTF0",1729432063524,0.37646,2656.5,2656.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729432063837,0.76893,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729432064824,0.76893,2656.7,2656.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729432064825,0.37644,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729432065239,0.94094,2657.1,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729432065240,4.2,2658.3,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1729432065538,0.4196,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432065727,0.37641,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432065934,0.37641,2656.8,2656.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729432066133,0.37641,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432067448,0.37641,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729432067632,0.37641,2656.8,2656.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729432075051,0.37641,2656.8,2656.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729432075553,0.37643,2656.6,2656.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729432075853,0.37643,2656.6,2656.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729432076255,0.37643,2656.6,2656.5,1.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729432077154,0.37643,2656.6,2656.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729432077354,0.37643,2656.6,2656.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729432078751,0.37643,2656.6,2656.5,1.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729432078945,0.37643,2656.6,2656.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729432081055,0.37643,2656.6,2656.5,1.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729432081462,0.37643,2656.6,2656.5,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1729432082854,0.37643,2656.6,2656.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729432083055,0.37643,2656.6,2656.5,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1729432083465,0.37643,2656.6,2656.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729432084259,0.3894,2656.8,2656.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729432084260,0.37645,2656.5,2656.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729432084559,0.79505,2656.5,2656.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729432087163,0.37646,2656.4,2656.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729432087666,0.37648,2656.3,2656.2,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1729432088066,0.37648,2656.3,2656.2,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729432088669,0.37648,2656.3,2656.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729432088971,0.37649,2656.2,2656.1,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729432089158,0.79449,2656.2,2656.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729432091671,0.79449,2656.2,2656.1,6.60118412]
["bitfinex-derivatives","ETHF0:USTF0",1729432091672,0.418,2656.2,2656.1,6.60118412]
["bitfinex-derivatives","ETHF0:USTF0",1729432091973,0.4278,2656.5,2656.1,6.7206048]
["bitfinex-derivatives","ETHF0:USTF0",1729432092166,0.4278,2656.5,2656.2,1.35735973]
["bitfinex-derivatives","ETHF0:USTF0",1729432092167,0.37648,2656.3,2656.2,1.35735973]
["bitfinex-derivatives","ETHF0:USTF0",1729432092363,0.37648,2656.3,2656.2,2.67416769]
["bitfinex-derivatives","ETHF0:USTF0",1729432092559,0.37648,2656.3,2656.2,1.88916769]
["bitfinex-derivatives","ETHF0:USTF0",1729432092762,0.37648,2656.3,2656.2,1.88918045]
["bitfinex-derivatives","ETHF0:USTF0",1729432093169,0.37648,2656.3,2656.2,3.88597959]
["bitfinex-derivatives","ETHF0:USTF0",1729432093369,0.37648,2656.3,2656.2,3.50948959]
["bitfinex-derivatives","ETHF0:USTF0",1729432093572,0.37648,2656.3,2656.2,2.97224957]
["bitfinex-derivatives","ETHF0:USTF0",1729432093773,0.4278,2656.5,2656.1,4.60610777]
["bitfinex-derivatives","ETHF0:USTF0",1729432093975,0.80429,2656.2,2656.1,4.60610777]
["bitfinex-derivatives","ETHF0:USTF0",1729432095175,0.80429,2656.2,2656.1,4.98261777]
["bitfinex-derivatives","ETHF0:USTF0",1729432095879,0.80429,2656.2,2656.1,4.60610777]
["bitfinex-derivatives","ETHF0:USTF0",1729432097174,0.80429,2656.2,2656.1,4.98261777]
["bitfinex-derivatives","ETHF0:USTF0",1729432097878,0.80429,2656.2,2656.1,4.60610777]
["bitfinex-derivatives","ETHF0:USTF0",1729432098882,0.80429,2656.2,2656.1,1.39830777]
["bitfinex-derivatives","ETHF0:USTF0",1729432100270,0.80429,2656.2,2656.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729432104583,0.80429,2656.2,2656.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729432104584,0.37651,2656.1,2656.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729432106469,0.4278,2656.2,2655.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729432106674,0.37652,2656.0,2655.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729432111273,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432111485,0.4278,2656.2,2655.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729432111974,0.37651,2656.1,2655.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729432112881,0.37652,2656.1,2655.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729432113690,0.37651,2656.1,2655.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729432114186,0.4278,2656.2,2655.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729432114187,0.37652,2656.0,2655.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729432116192,0.37652,2656.0,2655.9,1.39520777]
["bitfinex-derivatives","ETHF0:USTF0",1729432121387,0.37652,2656.0,2655.9,2.89578905]
["bitfinex-derivatives","ETHF0:USTF0",1729432122491,0.37652,2656.0,2655.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729432130005,0.37652,2656.0,2655.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729432130214,0.37652,2656.0,2655.9,1.77173777]
["bitfinex-derivatives","ETHF0:USTF0",1729432130407,0.37652,2656.0,2655.9,3.7637375]
["bitfinex-derivatives","ETHF0:USTF0",1729432130608,0.37652,2656.1,2655.9,3.7637375]
["bitfinex-derivatives","ETHF0:USTF0",1729432130807,0.37652,2656.1,2656.0,0.98147945]
["bitfinex-derivatives","ETHF0:USTF0",1729432133320,0.37652,2656.1,2656.0,2.48361795]
["bitfinex-derivatives","ETHF0:USTF0",1729432133817,0.37652,2656.1,2656.0,2.86013795]
["bitfinex-derivatives","ETHF0:USTF0",1729432136513,0.37652,2656.1,2656.0,1.8786585]
["bitfinex-derivatives","ETHF0:USTF0",1729432137317,0.37652,2656.1,2656.0,3.35004852]
["bitfinex-derivatives","ETHF0:USTF0",1729432137521,0.37652,2656.1,2656.0,1.84791002]
["bitfinex-derivatives","ETHF0:USTF0",1729432137732,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432139237,0.37652,2656.1,2656.0,1.47660549]
["bitfinex-derivatives","ETHF0:USTF0",1729432140927,0.37652,2656.1,2656.0,1.35888231]
["bitfinex-derivatives","ETHF0:USTF0",1729432141132,0.37652,2656.1,2656.0,1.47660795]
["bitfinex-derivatives","ETHF0:USTF0",1729432141532,0.37652,2656.1,2656.0,1.35888231]
["bitfinex-derivatives","ETHF0:USTF0",1729432141730,0.37652,2656.1,2656.0,1.59432942]
["bitfinex-derivatives","ETHF0:USTF0",1729432144131,0.37652,2656.1,2656.0,1.47660596]
["bitfinex-derivatives","ETHF0:USTF0",1729432144324,0.37652,2656.1,2656.0,1.59433256]
["bitfinex-derivatives","ETHF0:USTF0",1729432145729,0.37652,2656.1,2656.0,3.58782563]
["bitfinex-derivatives","ETHF0:USTF0",1729432145929,0.37652,2656.1,2656.0,3.47010198]
["bitfinex-derivatives","ETHF0:USTF0",1729432146431,0.37652,2656.1,2656.0,1.62219196]
["bitfinex-derivatives","ETHF0:USTF0",1729432146631,0.37652,2656.1,2656.0,3.47010198]
["bitfinex-derivatives","ETHF0:USTF0",1729432146827,0.37652,2656.1,2656.0,1.99871196]
["bitfinex-derivatives","ETHF0:USTF0",1729432147023,0.37652,2656.1,2656.0,3.47010198]
["bitfinex-derivatives","ETHF0:USTF0",1729432150538,0.37652,2656.1,2656.0,1.96563662]
["bitfinex-derivatives","ETHF0:USTF0",1729432150729,0.37652,2656.1,2656.0,3.35277082]
["bitfinex-derivatives","ETHF0:USTF0",1729432152330,0.37652,2656.1,2656.0,2.97625082]
["bitfinex-derivatives","ETHF0:USTF0",1729432152744,0.37652,2656.1,2656.0,1.84791002]
["bitfinex-derivatives","ETHF0:USTF0",1729432153335,0.37652,2656.1,2656.0,3.352895]
["bitfinex-derivatives","ETHF0:USTF0",1729432153539,0.37652,2656.1,2656.0,1.84791002]
["bitfinex-derivatives","ETHF0:USTF0",1729432153844,0.37652,2656.1,2656.0,3.35280132]
["bitfinex-derivatives","ETHF0:USTF0",1729432154031,0.37652,2656.1,2656.0,2.97628132]
["bitfinex-derivatives","ETHF0:USTF0",1729432155140,0.37652,2656.1,2656.0,3.35280132]
["bitfinex-derivatives","ETHF0:USTF0",1729432155537,0.37652,2656.1,2656.0,2.9763574]
["bitfinex-derivatives","ETHF0:USTF0",1729432157738,0.37652,2656.1,2656.0,2.48871373]
["bitfinex-derivatives","ETHF0:USTF0",1729432158040,0.37652,2656.1,2656.0,2.48887556]
["bitfinex-derivatives","ETHF0:USTF0",1729432160534,0.37652,2656.0,2655.9,1.77447635]
["bitfinex-derivatives","ETHF0:USTF0",1729432160735,0.37652,2656.0,2655.9,3.39728863]
["bitfinex-derivatives","ETHF0:USTF0",1729432162949,0.37652,2656.0,2655.9,3.02075863]
["bitfinex-derivatives","ETHF0:USTF0",1729432163131,0.37652,2656.0,2655.9,3.02072568]
["bitfinex-derivatives","ETHF0:USTF0",1729432163536,0.37652,2656.0,2655.9,3.02072493]
["bitfinex-derivatives","ETHF0:USTF0",1729432165145,0.37652,2656.0,2655.9,1.10147418]
["bitfinex-derivatives","ETHF0:USTF0",1729432165533,0.37653,2655.9,2655.8,1.37484635]
["bitfinex-derivatives","ETHF0:USTF0",1729432165843,0.77123,2655.9,2655.8,1.37484635]
["bitfinex-derivatives","ETHF0:USTF0",1729432167644,0.77123,2655.9,2655.8,3.36750833]
["bitfinex-derivatives","ETHF0:USTF0",1729432167947,0.77123,2655.9,2655.8,1.86249002]
["bitfinex-derivatives","ETHF0:USTF0",1729432168152,0.77123,2655.9,2655.8,3.36750863]
["bitfinex-derivatives","ETHF0:USTF0",1729432172847,0.77123,2655.9,2655.8,3.36715466]
["bitfinex-derivatives","ETHF0:USTF0",1729432173843,0.77123,2655.9,2655.8,3.48489071]
["bitfinex-derivatives","ETHF0:USTF0",1729432174450,0.77123,2655.9,2655.8,2.01350069]
["bitfinex-derivatives","ETHF0:USTF0",1729432174649,0.77123,2655.9,2655.8,2.01350111]
["bitfinex-derivatives","ETHF0:USTF0",1729432174838,0.77123,2655.9,2655.8,3.48489113]
["bitfinex-derivatives","ETHF0:USTF0",1729432175040,0.77123,2655.9,2655.8,2.99696374]
["bitfinex-derivatives","ETHF0:USTF0",1729432175242,0.77123,2655.9,2655.8,0.98346263]
["bitfinex-derivatives","ETHF0:USTF0",1729432175436,0.37655,2655.8,2655.7,1.41226263]
["bitfinex-derivatives","ETHF0:USTF0",1729432175642,0.37655,2655.8,2655.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729432179943,0.37658,2655.6,2655.5,0.98346263]
["bitfinex-derivatives","ETHF0:USTF0",1729432180143,0.3766,2655.4,2655.3,1.38326263]
["bitfinex-derivatives","ETHF0:USTF0",1729432180340,0.3766,2655.4,2655.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729432182753,0.4222,2655.5,2655.1,1.76746263]
["bitfinex-derivatives","ETHF0:USTF0",1729432183053,0.37663,2655.2,2655.1,1.76746263]
["bitfinex-derivatives","ETHF0:USTF0",1729432183256,0.37663,2655.2,2655.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729432183639,0.37665,2655.1,2655.0,1.37176263]
["bitfinex-derivatives","ETHF0:USTF0",1729432183841,0.37666,2655.0,2654.9,13.67731178]
["bitfinex-derivatives","ETHF0:USTF0",1729432184046,0.79076,2655.0,2654.9,12.26984915]
["bitfinex-derivatives","ETHF0:USTF0",1729432184941,0.3767,2654.7,2654.5,1.38706263]
["bitfinex-derivatives","ETHF0:USTF0",1729432185244,0.37672,2654.6,2654.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729432185646,3.58451,2654.7,2654.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1729432186044,3.58451,2654.7,2654.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729432186252,0.37671,2654.7,2654.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729432189956,0.37671,2654.7,2654.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729432190146,0.37671,2654.7,2654.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729432197965,0.37671,2654.7,2654.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729432198563,0.37671,2654.7,2654.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729432199364,0.37671,2654.7,2654.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729432199558,0.37671,2654.7,2654.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729432201172,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729432201381,0.3767,2654.8,2654.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729432201674,4.14939,2655.2,2654.7,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729432201869,0.37669,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729432202164,0.37669,2654.8,2654.7,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1729432202375,4.57609,2655.2,2654.7,7.75989]
["bitfinex-derivatives","ETHF0:USTF0",1729432202566,4.99159,2655.2,2654.7,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1729432203365,0.37669,2654.8,2654.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729432203780,0.37669,2654.8,2654.7,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729432206474,0.37669,2654.8,2654.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729432207769,0.37669,2654.8,2654.7,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729432210476,0.37669,2654.8,2654.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729432210665,0.37666,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729432210868,0.37666,2655.1,2655.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729432211168,0.37666,2655.1,2655.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729432211877,3.2078,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729432212072,0.94134,2656.0,2655.1,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729432212277,0.37659,2655.6,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729432212466,0.37657,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729432212780,2.15824,2656.0,2655.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729432212977,0.37658,2655.6,2655.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729432213974,0.37657,2655.7,2655.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1729432214184,0.37657,2655.7,2655.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729432214367,1.2169,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729432214569,1.2169,2656.0,2655.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729432214570,0.37655,2655.8,2655.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729432215979,0.37656,2655.7,2655.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729432216780,0.37656,2655.7,2655.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729432217682,0.37655,2655.8,2655.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729432217883,0.37655,2655.8,2655.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729432218282,1.2169,2656.0,2655.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729432218471,0.37656,2655.7,2655.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729432219780,0.37656,2655.7,2655.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729432224675,2.15822,2656.0,2655.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729432224676,0.3766,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432224880,0.94148,2655.5,2654.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729432225082,0.37666,2655.0,2654.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729432225276,0.4244,2655.3,2654.8,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729432225277,0.37668,2654.9,2654.8,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729432225581,0.80438,2654.9,2654.8,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729432227087,0.80438,2654.9,2654.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729432227285,0.80438,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432228681,0.80438,2654.9,2654.5,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1729432228682,0.3767,2654.7,2654.5,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1729432229697,0.4277,2654.9,2654.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729432229995,0.37672,2654.6,2654.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729432230189,0.37672,2654.6,2654.5,1.38604176]
["bitfinex-derivatives","ETHF0:USTF0",1729432230386,0.37671,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729432230695,0.80438,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729432230993,0.80438,2654.9,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729432231691,0.37669,2654.8,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729432231892,0.80439,2654.9,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729432232387,0.37666,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729432232596,0.37666,2655.1,2654.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729432232795,0.37666,2655.0,2654.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729432236492,0.37669,2654.8,2654.6,1.37106263]
["bitfinex-derivatives","ETHF0:USTF0",1729432236703,0.78711,2654.7,2654.5,2.56788263]
["bitfinex-derivatives","ETHF0:USTF0",1729432237898,0.78711,2654.7,2654.5,1.78388263]
["bitfinex-derivatives","ETHF0:USTF0",1729432238096,0.78711,2654.7,2654.5,2.56788263]
["bitfinex-derivatives","ETHF0:USTF0",1729432238493,0.4104,2654.7,2654.5,2.56788263]
["bitfinex-derivatives","ETHF0:USTF0",1729432238693,0.4104,2654.7,2654.5,2.19116263]
["bitfinex-derivatives","ETHF0:USTF0",1729432238997,0.78712,2654.7,2654.5,2.56789263]
["bitfinex-derivatives","ETHF0:USTF0",1729432239387,0.78712,2654.7,2654.5,5.77569263]
["bitfinex-derivatives","ETHF0:USTF0",1729432240891,0.4104,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729432241387,0.4104,2654.7,2654.5,5.39896263]
["bitfinex-derivatives","ETHF0:USTF0",1729432241799,0.4104,2654.7,2654.6,1.36018263]
["bitfinex-derivatives","ETHF0:USTF0",1729432242194,0.4104,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729432242394,0.4104,2654.7,2654.6,1.36018263]
["bitfinex-derivatives","ETHF0:USTF0",1729432242901,0.7871,2654.7,2654.6,0.98346263]
["bitfinex-derivatives","ETHF0:USTF0",1729432244289,0.4104,2654.7,2654.6,0.98346263]
["bitfinex-derivatives","ETHF0:USTF0",1729432244492,0.4104,2654.7,2654.6,1.36018263]
["bitfinex-derivatives","ETHF0:USTF0",1729432244697,0.7871,2654.7,2654.6,0.98346263]
["bitfinex-derivatives","ETHF0:USTF0",1729432246698,0.7871,2654.7,2654.6,1.36018263]
["bitfinex-derivatives","ETHF0:USTF0",1729432247397,0.4104,2654.7,2654.6,1.36018263]
["bitfinex-derivatives","ETHF0:USTF0",1729432249297,0.4104,2654.7,2654.6,0.98346263]
["bitfinex-derivatives","ETHF0:USTF0",1729432249503,1.21051,2654.7,2654.5,4.99169263]
["bitfinex-derivatives","ETHF0:USTF0",1729432249701,0.37672,2654.6,2654.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729432249904,0.76972,2654.6,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1729432250403,1.21051,2654.7,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1729432250796,1.21051,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729432250997,1.21051,2654.7,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1729432251492,0.37672,2654.6,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1729432251692,1.21052,2654.7,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1729432252109,0.4104,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432252403,0.393,2654.9,2654.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729432252600,0.393,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729432252797,0.4172,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432253504,0.79385,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432253705,0.4172,2655.1,2655.0,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1729432254707,0.79385,2655.1,2655.0,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1729432254911,0.4172,2655.1,2655.0,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1729432258506,0.4172,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432258708,0.79385,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432259209,0.4172,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432260502,0.79385,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432260698,0.4172,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432260904,0.79385,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432261304,0.4172,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432264305,0.37664,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729432265299,0.37664,2655.2,2654.9,5.41096263]
["bitfinex-derivatives","ETHF0:USTF0",1729432265505,0.37664,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729432265704,0.77892,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729432265905,0.79611,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729432266115,0.79611,2655.4,2655.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729432270708,0.79611,2655.4,2655.3,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1729432271010,0.79611,2655.4,2655.3,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1729432271011,0.4195,2655.4,2655.3,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1729432271212,0.4195,2655.4,2655.3,2.57838263]
["bitfinex-derivatives","ETHF0:USTF0",1729432271713,0.4195,2655.4,2655.3,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1729432272214,3.2078,2655.8,2655.3,5.40956263]
["bitfinex-derivatives","ETHF0:USTF0",1729432272517,3.2078,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729432272518,0.78717,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729432273416,0.78717,2655.7,2655.4,1.76746263]
["bitfinex-derivatives","ETHF0:USTF0",1729432273711,0.78717,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729432275211,0.78717,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729432275613,0.37658,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729432276521,0.4106,2655.7,2655.4,1.76746263]
["bitfinex-derivatives","ETHF0:USTF0",1729432276718,0.78717,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729432277513,0.37656,2655.8,2655.5,0.98346263]
["bitfinex-derivatives","ETHF0:USTF0",1729432277713,0.78276,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729432278723,41.1765,2656.2,2655.6,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1729432278927,3.2078,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729432278928,4.36347,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729432279136,0.94101,2656.9,2656.1,0.98346263]
["bitfinex-derivatives","ETHF0:USTF0",1729432279137,3.614,2656.8,2656.1,0.98346263]
["bitfinex-derivatives","ETHF0:USTF0",1729432279324,0.37645,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432279711,0.37645,2656.5,2656.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729432280031,0.37645,2656.5,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729432280518,40.8,2656.7,2656.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729432280721,0.37645,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432281115,0.37645,2656.6,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729432281314,0.37645,2656.6,2656.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729432281515,40.8,2656.7,2656.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729432281817,41.17643,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729432282216,0.37643,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729432282412,41.17643,2656.7,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729432282628,41.17643,2656.7,2656.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729432282827,41.17643,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729432282828,0.37644,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729432283130,0.37644,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729432283131,0.37645,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729432283424,0.37645,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729432284327,0.37645,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729432284532,41.17643,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729432284924,44.94043,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729432285322,41.17643,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729432286820,41.17643,2656.7,2656.2,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1729432287026,41.17643,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729432287321,0.37645,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729432287729,0.37645,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432287913,0.37645,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432288726,0.37645,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432288927,0.37645,2656.5,2656.3,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729432290627,0.37646,2656.5,2656.3,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729432292330,0.3962,2656.4,2656.3,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729432292831,0.3962,2656.4,2656.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729432293433,0.77266,2656.4,2656.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729432294131,0.3962,2656.4,2656.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729432296429,0.37645,2656.5,2656.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729432297132,0.37645,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432297337,0.37645,2656.5,2656.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1729432302734,0.76424,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432303139,0.37646,2656.5,2656.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1729432303841,0.37646,2656.5,2656.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729432304031,0.76425,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432305133,0.37645,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432305734,0.37646,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432306042,0.37645,2656.5,2656.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1729432306239,0.37645,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432306440,0.37645,2656.5,2656.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1729432306742,0.4021,2656.7,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729432306935,1.34317,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432307243,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432307738,1.34317,2656.7,2655.9,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729432307739,0.37651,2656.1,2655.9,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729432308239,0.37651,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432308639,0.3971,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432308945,0.37651,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432309333,0.37651,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432310534,0.37651,2656.1,2655.9,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729432310938,0.37651,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432311436,0.3971,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432311642,0.3971,2656.3,2656.0,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729432312044,0.3765,2656.2,2656.0,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729432313540,0.3765,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729432313742,0.3765,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432313951,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432314844,0.37652,2656.1,2655.9,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729432315044,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432315249,0.37652,2656.1,2655.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729432316440,0.37652,2656.1,2655.9,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729432316641,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432318355,0.3971,2656.3,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432318551,0.3971,2656.3,2655.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729432318755,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432319454,0.3971,2656.3,2655.9,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729432319455,0.37649,2656.2,2655.9,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729432319754,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432321051,0.37651,2656.1,2655.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729432321052,0.3971,2656.3,2655.9,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729432321353,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432322747,0.3765,2656.2,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432323155,0.37649,2656.2,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432324659,0.37649,2656.2,2656.0,1.35998263]
["bitfinex-derivatives","ETHF0:USTF0",1729432325152,0.37651,2656.1,2656.0,1.35998263]
["bitfinex-derivatives","ETHF0:USTF0",1729432326151,4.14131,2656.1,2656.0,0.98346263]
["bitfinex-derivatives","ETHF0:USTF0",1729432326352,6.9726,2656.1,2655.6,1.39816263]
["bitfinex-derivatives","ETHF0:USTF0",1729432326548,3.2078,2656.1,2655.7,1.36001263]
["bitfinex-derivatives","ETHF0:USTF0",1729432326754,0.37654,2655.9,2655.7,1.75801263]
["bitfinex-derivatives","ETHF0:USTF0",1729432327160,3.2078,2656.1,2655.7,1.75801263]
["bitfinex-derivatives","ETHF0:USTF0",1729432327353,0.37655,2655.8,2655.7,1.75801263]
["bitfinex-derivatives","ETHF0:USTF0",1729432328358,3.2078,2656.1,2655.7,1.38146263]
["bitfinex-derivatives","ETHF0:USTF0",1729432328558,0.37654,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729432328747,0.37654,2655.9,2655.8,1.36000263]
["bitfinex-derivatives","ETHF0:USTF0",1729432329166,0.37653,2656.0,2655.8,1.36000263]
["bitfinex-derivatives","ETHF0:USTF0",1729432329362,0.37653,2656.0,2655.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729432329568,0.37653,2656.0,2655.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729432333366,0.37653,2656.0,2655.9,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1729432335678,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729432338369,0.3971,2656.3,2655.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729432338674,0.77358,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729432338984,0.77358,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729432338985,0.3765,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729432344074,0.3971,2656.3,2655.9,1.77156263]
["bitfinex-derivatives","ETHF0:USTF0",1729432344282,0.3765,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729432344781,0.3765,2656.2,2656.0,0.98346263]
["bitfinex-derivatives","ETHF0:USTF0",1729432344974,0.3765,2656.2,2656.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729432345672,0.3765,2656.2,2656.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1729432346074,0.3765,2656.2,2656.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729432347483,0.37652,2656.0,2655.9,2.14809263]
["bitfinex-derivatives","ETHF0:USTF0",1729432347875,0.37652,2656.0,2655.9,3.64713409]
["bitfinex-derivatives","ETHF0:USTF0",1729432348394,0.3971,2656.3,2655.9,2.66367146]
["bitfinex-derivatives","ETHF0:USTF0",1729432348572,0.3971,2656.3,2656.0,1.35904361]
["bitfinex-derivatives","ETHF0:USTF0",1729432348573,0.37651,2656.1,2656.0,1.35904361]
["bitfinex-derivatives","ETHF0:USTF0",1729432348770,0.3765,2656.2,2656.0,1.35904361]
["bitfinex-derivatives","ETHF0:USTF0",1729432349184,0.3765,2656.2,2656.1,1.35904361]
["bitfinex-derivatives","ETHF0:USTF0",1729432349376,0.3765,2656.2,2656.1,0.98253361]
["bitfinex-derivatives","ETHF0:USTF0",1729432350982,0.3765,2656.2,2656.1,2.48199257]
["bitfinex-derivatives","ETHF0:USTF0",1729432351181,0.3765,2656.2,2656.1,0.98253361]
["bitfinex-derivatives","ETHF0:USTF0",1729432352490,0.3765,2656.2,2656.1,2.48272397]
["bitfinex-derivatives","ETHF0:USTF0",1729432352987,0.3765,2656.2,2656.1,0.98253361]
["bitfinex-derivatives","ETHF0:USTF0",1729432355576,0.37651,2656.1,2656.0,0.98253361]
["bitfinex-derivatives","ETHF0:USTF0",1729432355783,0.37651,2656.1,2656.0,3.08947341]
["bitfinex-derivatives","ETHF0:USTF0",1729432355980,0.37651,2656.1,2656.0,1.10097263]
["bitfinex-derivatives","ETHF0:USTF0",1729432356897,4.14131,2656.1,2655.9,0.98324417]
["bitfinex-derivatives","ETHF0:USTF0",1729432357193,4.14131,2656.1,2655.6,1.37904417]
["bitfinex-derivatives","ETHF0:USTF0",1729432357194,0.37656,2655.7,2655.6,1.37904417]
["bitfinex-derivatives","ETHF0:USTF0",1729432357489,0.37656,2655.7,2655.6,1.49678531]
["bitfinex-derivatives","ETHF0:USTF0",1729432357689,0.37656,2655.7,2655.6,1.49678567]
["bitfinex-derivatives","ETHF0:USTF0",1729432358984,0.37656,2655.8,2655.6,1.49678567]
["bitfinex-derivatives","ETHF0:USTF0",1729432359181,0.37656,2655.8,2655.7,1.10098567]
["bitfinex-derivatives","ETHF0:USTF0",1729432359382,0.37656,2655.8,2655.7,0.98324417]
["bitfinex-derivatives","ETHF0:USTF0",1729432359588,0.37656,2655.8,2655.7,1.10098176]
["bitfinex-derivatives","ETHF0:USTF0",1729432360189,0.37656,2655.8,2655.7,0.98324417]
["bitfinex-derivatives","ETHF0:USTF0",1729432360492,0.37656,2655.7,2655.6,1.37904417]
["bitfinex-derivatives","ETHF0:USTF0",1729432360880,0.37656,2655.7,2655.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729432362991,0.37656,2655.7,2655.6,2.87902346]
["bitfinex-derivatives","ETHF0:USTF0",1729432363382,0.37656,2655.7,2655.6,1.37904417]
["bitfinex-derivatives","ETHF0:USTF0",1729432366983,0.37656,2655.7,2655.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729432378786,42.94993,2656.0,2655.6,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729432378787,0.803,2656.0,2655.6,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729432378989,0.37652,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729432379200,0.37652,2656.0,2655.9,1.81934417]
["bitfinex-derivatives","ETHF0:USTF0",1729432379392,4.052,2656.4,2655.9,2.24174417]
["bitfinex-derivatives","ETHF0:USTF0",1729432379591,0.37652,2656.0,2655.9,2.24174417]
["bitfinex-derivatives","ETHF0:USTF0",1729432379792,0.37651,2656.1,2655.9,4.11635341]
["bitfinex-derivatives","ETHF0:USTF0",1729432380095,0.37651,2656.1,2656.0,0.98324417]
["bitfinex-derivatives","ETHF0:USTF0",1729432380995,4.4685,2656.4,2655.9,2.61827417]
["bitfinex-derivatives","ETHF0:USTF0",1729432381294,0.37651,2656.1,2656.0,1.35976417]
["bitfinex-derivatives","ETHF0:USTF0",1729432381499,0.37651,2656.1,2656.0,0.98324417]
["bitfinex-derivatives","ETHF0:USTF0",1729432381684,4.4685,2656.4,2656.0,0.98324417]
["bitfinex-derivatives","ETHF0:USTF0",1729432381888,4.4685,2656.4,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729432382085,4.4685,2656.4,2656.0,0.98324417]
["bitfinex-derivatives","ETHF0:USTF0",1729432382299,0.37648,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729432382503,0.3765,2656.2,2656.0,4.56755417]
["bitfinex-derivatives","ETHF0:USTF0",1729432383387,3.6243,2656.4,2656.0,4.56755417]
["bitfinex-derivatives","ETHF0:USTF0",1729432383388,0.37651,2656.1,2656.0,4.19104417]
["bitfinex-derivatives","ETHF0:USTF0",1729432383593,0.3765,2656.2,2656.0,4.56756417]
["bitfinex-derivatives","ETHF0:USTF0",1729432384197,0.37651,2656.1,2656.0,4.19104417]
["bitfinex-derivatives","ETHF0:USTF0",1729432384509,0.3765,2656.2,2656.0,4.56756417]
["bitfinex-derivatives","ETHF0:USTF0",1729432384798,3.6243,2656.4,2656.0,4.56756417]
["bitfinex-derivatives","ETHF0:USTF0",1729432384799,0.37651,2656.1,2656.0,4.56756417]
["bitfinex-derivatives","ETHF0:USTF0",1729432386000,0.37651,2656.1,2656.0,4.19104417]
["bitfinex-derivatives","ETHF0:USTF0",1729432386201,0.37651,2656.1,2656.0,4.56756417]
["bitfinex-derivatives","ETHF0:USTF0",1729432387895,0.94102,2656.9,2656.0,8.58676559]
["bitfinex-derivatives","ETHF0:USTF0",1729432388207,4.0319,2657.0,2656.3,0.98040917]
["bitfinex-derivatives","ETHF0:USTF0",1729432388208,0.4272,2656.8,2656.3,0.98040917]
["bitfinex-derivatives","ETHF0:USTF0",1729432388405,0.37644,2656.6,2656.4,1.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1729432388701,0.37644,2656.6,2656.4,2.17636917]
["bitfinex-derivatives","ETHF0:USTF0",1729432388897,0.37644,2656.6,2656.4,1.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1729432389090,0.37645,2656.5,2656.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729432390001,0.37645,2656.5,2656.4,1.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1729432390299,0.37645,2656.5,2656.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729432390893,0.37645,2656.5,2656.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729432391504,0.37645,2656.6,2656.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729432392711,0.4179,2656.7,2656.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729432392903,0.37643,2656.6,2656.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729432393404,0.37645,2656.5,2656.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729432394309,0.37644,2656.6,2656.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729432394700,0.79433,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729432395010,0.37644,2656.6,2656.4,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1729432395197,0.37644,2656.6,2656.4,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729432396203,0.4179,2656.7,2656.4,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729432396407,0.37644,2656.6,2656.4,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729432396704,0.4179,2656.7,2656.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729432396902,0.79433,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729432397404,0.79433,2656.7,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729432398814,0.4179,2656.7,2656.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729432399112,0.79433,2656.7,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729432399307,0.79433,2656.7,2656.4,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729432399499,0.4179,2656.7,2656.4,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729432399700,0.37644,2656.6,2656.4,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729432400306,0.37644,2656.6,2656.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729432400307,0.37643,2656.6,2656.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729432400512,0.4179,2656.7,2656.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729432400703,0.37645,2656.5,2656.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729432402904,0.37645,2656.5,2656.4,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729432405412,0.4179,2656.7,2656.4,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729432405602,6.91295121,2661.6,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729432405603,3.2078,2657.8,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729432405806,37.12082173,2660.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432405807,3.2078,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432406009,0.37622,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432406305,4.14805,2659.0,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432406514,0.37622,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432406716,0.37617,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432407015,0.37622,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432407208,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432407409,0.37623,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432407607,0.94035,2658.7,2657.6,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729432407608,0.37626,2657.9,2657.6,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729432407807,0.37624,2658.0,2657.6,5.17519]
["bitfinex-derivatives","ETHF0:USTF0",1729432408410,0.37619,2658.3,2657.6,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729432408713,40.8,2658.4,2657.6,5.17519]
["bitfinex-derivatives","ETHF0:USTF0",1729432408714,0.37625,2658.0,2657.6,5.17519]
["bitfinex-derivatives","ETHF0:USTF0",1729432408914,0.37625,2657.9,2657.6,5.17519]
["bitfinex-derivatives","ETHF0:USTF0",1729432409113,0.37625,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432409713,0.4162,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432409714,0.37627,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432409913,0.37626,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432410102,0.37626,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432410300,0.4162,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432410301,0.37626,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432410506,0.37626,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432415512,1.35675,2658.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432415513,3.624,2658.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432415719,0.37631,2657.5,2657.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729432416109,0.3763,2657.6,2657.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729432416420,0.3763,2657.6,2657.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729432416811,0.3763,2657.6,2657.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729432417307,0.37627,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729432417624,0.37626,2657.9,2657.7,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1729432418216,0.4081,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432418521,0.37621,2658.2,2657.8,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1729432418710,0.4081,2658.3,2657.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729432418916,0.37623,2658.1,2658.0,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1729432419118,0.37623,2658.1,2658.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729432419327,0.37623,2658.1,2658.0,4.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729432419618,0.37622,2658.2,2658.0,4.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729432419822,0.3762,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729432420015,40.8,2658.5,2658.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729432420210,40.8,2658.5,2658.0,4.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729432420421,0.37622,2658.1,2658.0,4.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729432420816,40.8,2658.5,2658.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729432421015,40.8,2658.5,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729432421222,40.8,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729432421223,0.37619,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729432421722,0.37619,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729432422023,0.37619,2658.3,2658.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729432422217,0.37619,2658.3,2658.1,4.13861]
["bitfinex-derivatives","ETHF0:USTF0",1729432422732,0.37619,2658.3,2658.2,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729432422926,0.37619,2658.3,2658.1,4.13861]
["bitfinex-derivatives","ETHF0:USTF0",1729432423216,0.4028,2658.7,2658.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729432423420,1.88002,2659.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432423421,3.2078,2659.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432423608,3.2078,2659.7,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729432423609,0.3761,2659.0,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729432423813,3.2078,2659.7,2658.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729432424015,0.37602,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432424222,1.87919,2660.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432424223,3.2078,2661.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432424420,0.37597,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432424625,0.37602,2659.6,2659.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729432424917,0.37602,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432425720,3.5988,2659.9,2659.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729432426025,0.37607,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432427625,0.94005,2659.6,2658.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1729432428029,0.37611,2658.9,2658.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1729432428423,0.94005,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432428625,0.94005,2659.6,2658.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729432428825,0.3761,2659.0,2658.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729432429028,0.3761,2659.0,2658.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729432430631,0.37609,2659.1,2658.9,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729432430831,0.37609,2659.1,2658.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729432431027,0.37609,2659.1,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729432431734,0.94005,2659.6,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729432431937,0.94005,2659.6,2658.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729432431938,0.37607,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432433834,0.3761,2659.0,2658.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729432434034,0.94005,2659.6,2658.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729432434035,0.37609,2659.1,2658.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729432434239,0.94005,2659.6,2658.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729432434535,0.3761,2659.0,2658.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729432435235,0.3761,2659.0,2658.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729432436040,0.3761,2659.0,2658.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729432436340,0.3761,2659.0,2658.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729432436537,0.3761,2659.0,2658.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729432439246,0.94,2659.7,2658.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729432439442,0.37607,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432440454,0.3761,2659.0,2658.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729432440947,0.4227,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432440948,0.37611,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432442747,3.7608,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432442948,0.37615,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432446462,1.35803,2658.8,2658.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729432446654,0.37618,2658.4,2658.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729432447851,0.37619,2658.3,2658.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729432449259,0.37619,2658.3,2658.2,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1729432449453,0.37619,2658.3,2658.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729432449854,0.37619,2658.3,2658.2,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729432451155,0.37619,2658.3,2658.2,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729432452156,0.37614,2658.7,2658.2,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729432452362,0.37615,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432456766,1.35802,2658.8,2658.2,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729432457063,0.37619,2658.3,2658.2,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729432457457,0.37619,2658.3,2658.2,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729432457858,0.37619,2658.3,2658.2,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729432463566,0.37619,2658.3,2658.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729432463762,0.37619,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432477682,1.35879,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432477683,4.14803,2659.1,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729432477978,0.37612,2658.9,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729432478385,0.37611,2658.9,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729432478680,0.3901,2659.0,2658.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1729432478888,0.37612,2658.9,2658.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1729432479085,0.37612,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729432479472,0.3901,2659.0,2658.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1729432479672,41.2095,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432479875,0.37606,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432480180,0.37604,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729432480376,0.37604,2659.4,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1729432480578,0.37604,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432480771,0.37604,2659.4,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1729432481470,40.8,2659.8,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1729432481674,0.37605,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729432481872,40.8,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432482081,0.37603,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729432482472,40.8,2659.8,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729432482671,40.8,2659.8,2659.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729432482874,0.376,2659.7,2659.6,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729432483379,40.8,2659.8,2659.6,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729432483681,41.17599,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729432483887,40.8,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729432484383,0.37598,2659.8,2659.6,4.21909607]
["bitfinex-derivatives","ETHF0:USTF0",1729432484580,0.37598,2659.8,2659.6,4.59509607]
["bitfinex-derivatives","ETHF0:USTF0",1729432484978,0.37598,2659.8,2659.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729432485282,0.39596,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729432485485,0.39596,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432485984,0.02,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432487477,0.39595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432490179,0.376,2659.7,2659.6,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729432493584,0.376,2659.7,2659.6,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729432499895,0.376,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432502300,0.37604,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432502694,1.36756,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432502695,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432505102,4.13688,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432505287,3.7608,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432505492,0.37612,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432506386,0.79522,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432507895,4.55602,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432508092,0.79522,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432509990,0.4191,2658.8,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729432510192,0.37617,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729432510391,0.37617,2658.5,2658.4,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729432510588,0.37617,2658.5,2658.4,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729432511198,0.37617,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432514198,40.8,2659.9,2658.4,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729432514397,0.3761,2659.0,2658.8,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1729432514606,0.3761,2659.0,2658.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729432515001,1.33022,2659.4,2658.9,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1729432515002,0.37609,2659.1,2658.9,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1729432515308,4.0185,2659.8,2658.9,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1729432515309,0.37607,2659.2,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729432515603,0.37607,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432517401,0.37604,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729432517604,0.37605,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729432518105,0.4211,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432518408,0.37606,2659.3,2659.1,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729432518910,0.37606,2659.3,2659.1,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729432519095,0.37606,2659.3,2659.1,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729432519499,0.37606,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432519705,3.6232,2659.8,2659.1,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729432520010,0.37604,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729432520198,0.37604,2659.4,2659.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729432523609,0.37604,2659.4,2659.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729432524118,0.37604,2659.4,2659.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729432524316,0.37604,2659.4,2659.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729432525120,0.37604,2659.4,2659.3,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729432525709,0.37604,2659.4,2659.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729432528217,0.37604,2659.4,2659.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729432528417,0.37604,2659.4,2659.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729432528613,0.37604,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432531417,1.76829,2659.8,2659.2,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729432531622,0.37605,2659.3,2659.2,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729432532221,0.37605,2659.3,2659.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729432532624,0.37605,2659.3,2659.2,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729432532925,0.37605,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432533125,0.4061,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432533327,0.37604,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729432533518,0.37603,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729432533721,0.37603,2659.5,2659.4,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1729432534022,45.35384,2659.9,2659.4,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1729432534023,0.37602,2659.6,2659.4,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1729432534222,0.4061,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432534528,0.37601,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432536026,0.37601,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1729432536422,0.4061,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432536725,0.37601,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1729432536926,0.4061,2659.9,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1729432537225,0.37601,2659.6,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1729432537528,0.37601,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432538633,0.4061,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432538829,0.4061,2659.9,2659.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729432538830,1.34606,2659.9,2659.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729432539132,0.37602,2659.5,2659.4,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729432540828,0.376,2659.7,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729432541130,0.37599,2659.8,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729432541332,0.37599,2659.8,2659.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729432542322,0.02,2660.0,2659.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729432542632,0.37598,2659.9,2659.7,4.81729]
["bitfinex-derivatives","ETHF0:USTF0",1729432542925,0.37598,2659.8,2659.7,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729432543134,0.37598,2659.8,2659.7,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729432543326,0.37598,2659.8,2659.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729432543629,0.37598,2659.8,2659.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1729432543925,0.37598,2659.8,2659.7,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729432544128,0.37598,2659.8,2659.7,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729432549040,0.37598,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432555237,0.37601,2659.6,2659.5,1.40806629]
["bitfinex-derivatives","ETHF0:USTF0",1729432555436,0.37601,2659.6,2659.5,4.61586629]
["bitfinex-derivatives","ETHF0:USTF0",1729432559840,0.37601,2659.6,2659.5,3.80486629]
["bitfinex-derivatives","ETHF0:USTF0",1729432561842,0.37601,2659.6,2659.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729432563137,0.37601,2659.6,2659.5,3.80414907]
["bitfinex-derivatives","ETHF0:USTF0",1729432566642,0.4016,2659.9,2659.5,3.80414907]
["bitfinex-derivatives","ETHF0:USTF0",1729432566838,0.4016,2659.9,2659.5,5.16057824]
["bitfinex-derivatives","ETHF0:USTF0",1729432566839,0.376,2659.7,2659.5,5.16057824]
["bitfinex-derivatives","ETHF0:USTF0",1729432567348,0.37601,2659.6,2659.5,4.78455824]
["bitfinex-derivatives","ETHF0:USTF0",1729432568343,0.37601,2659.6,2659.5,1.57675824]
["bitfinex-derivatives","ETHF0:USTF0",1729432568543,0.37599,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729432568850,0.4016,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729432568851,0.77757,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729432569043,0.37597,2659.9,2659.8,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1729432569247,0.39596,2660.0,2659.8,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1729432569439,0.39596,2660.0,2659.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729432569947,0.02,2660.0,2659.9,1.57857]
["bitfinex-derivatives","ETHF0:USTF0",1729432570342,0.02,2660.0,2659.9,6.13877]
["bitfinex-derivatives","ETHF0:USTF0",1729432570550,0.02,2660.0,2659.9,7.11917917]
["bitfinex-derivatives","ETHF0:USTF0",1729432571453,0.3759,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729432571653,0.3759,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432575254,0.3759,2660.4,2660.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729432575447,0.8378,2660.7,2660.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729432575649,0.37588,2660.5,2660.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729432576251,0.37588,2660.6,2660.4,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1729432576450,0.79026,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729432576645,0.37587,2660.6,2660.4,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1729432576854,0.4144,2660.7,2660.4,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1729432577052,0.79027,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729432577247,0.4144,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432577450,0.79025,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432578150,0.4144,2660.7,2660.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729432578346,0.79025,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432578854,0.37585,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432579957,4.2,2662.6,2660.6,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1729432580157,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432580565,0.37567,2662.0,2661.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729432580862,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432581163,0.37566,2662.1,2661.9,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729432581363,41.6109,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432581549,0.37563,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432582156,3.756,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432582361,41.6109,2662.5,2661.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729432582362,0.3757,2661.8,2661.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729432582865,0.4205,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432583160,0.37571,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432583553,4.13251,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432587566,0.37577,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432598174,0.4208,2661.6,2661.2,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729432598368,0.4208,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432598369,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432599073,0.37573,2661.6,2661.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729432600279,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432604382,0.3994,2662.0,2661.1,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1729432604677,0.37578,2661.2,2661.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729432604873,0.37578,2661.2,2661.1,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729432605679,0.37578,2661.2,2661.1,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729432605875,0.37577,2661.3,2661.1,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729432606075,0.37578,2661.2,2661.1,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729432606275,0.37578,2661.2,2661.1,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729432606581,0.37578,2661.2,2661.1,8.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729432606777,0.37578,2661.3,2661.1,8.57949]
["bitfinex-derivatives","ETHF0:USTF0",1729432606979,0.37578,2661.3,2661.1,4.82189]
["bitfinex-derivatives","ETHF0:USTF0",1729432607183,0.4097,2661.6,2661.1,8.57949]
["bitfinex-derivatives","ETHF0:USTF0",1729432607378,0.37574,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432610687,0.4166,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432610879,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432616193,0.37569,2661.9,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729432617685,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432620992,4.13249,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432621495,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432622899,0.37569,2661.9,2661.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729432623401,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432623902,4.13249,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432624094,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432626903,0.93914,2662.2,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729432627102,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432628405,0.37567,2662.0,2661.9,7.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729432628605,0.37567,2662.0,2661.9,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729432628809,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432629717,4.13247,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432632721,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432640223,4.13247,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432642230,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432644130,0.4054,2662.4,2661.9,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729432644324,18.77138,2663.8,2661.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729432644325,3.9959,2663.6,2662.3,4.67841376]
["bitfinex-derivatives","ETHF0:USTF0",1729432644527,0.4035,2662.8,2662.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729432644721,0.4035,2662.8,2662.2,1.47061376]
["bitfinex-derivatives","ETHF0:USTF0",1729432644722,0.37563,2662.3,2662.2,4.18228599]
["bitfinex-derivatives","ETHF0:USTF0",1729432645030,0.37563,2662.3,2661.9,1.96081835]
["bitfinex-derivatives","ETHF0:USTF0",1729432645031,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432645229,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432647839,0.4193,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432648036,0.37577,2661.3,2661.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729432648539,0.37577,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432650631,6.9654,2661.3,2660.7,0.97448599]
["bitfinex-derivatives","ETHF0:USTF0",1729432650825,6.9654,2661.3,2660.4,1.01317928]
["bitfinex-derivatives","ETHF0:USTF0",1729432650826,0.9395,2661.1,2660.4,1.01317928]
["bitfinex-derivatives","ETHF0:USTF0",1729432651237,0.37588,2660.5,2660.4,1.01317928]
["bitfinex-derivatives","ETHF0:USTF0",1729432651435,41.7395,2661.1,2660.4,0.03869329]
["bitfinex-derivatives","ETHF0:USTF0",1729432651635,0.37588,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432654529,0.37584,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432654732,0.8149,2661.2,2660.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729432654945,4.14714,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432654946,0.93934,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432655136,0.3758,2661.1,2661.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729432658542,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432658748,0.93943,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432658943,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432659546,0.37581,2661.1,2660.9,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1729432659742,0.37581,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432659942,0.3758,2661.2,2660.9,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1729432660440,0.3758,2661.2,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729432660836,0.3758,2661.2,2661.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729432661246,0.3758,2661.2,2661.1,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729432662238,0.3758,2661.2,2661.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729432666554,0.4193,2661.5,2661.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729432666846,0.37578,2661.2,2661.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729432669651,0.3758,2661.1,2660.9,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1729432672847,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432674057,1.35868,2661.5,2660.9,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1729432674249,0.4193,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432674456,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432674647,0.9394,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432674847,0.37581,2661.1,2660.9,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1729432675155,0.37581,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729432675458,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432676748,1.35868,2661.5,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729432677054,0.37581,2661.0,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729432677251,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432682552,0.37581,2661.0,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729432682752,0.80331,2661.1,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729432682961,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432684961,0.37581,2661.0,2660.8,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1729432685159,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432690568,0.37581,2661.0,2660.9,4.18228599]
["bitfinex-derivatives","ETHF0:USTF0",1729432691972,0.37581,2661.0,2660.9,4.29978864]
["bitfinex-derivatives","ETHF0:USTF0",1729432692358,0.37581,2661.0,2660.9,4.18228599]
["bitfinex-derivatives","ETHF0:USTF0",1729432692675,0.37581,2661.0,2660.9,4.29978912]
["bitfinex-derivatives","ETHF0:USTF0",1729432693666,0.37581,2661.0,2660.9,3.32530313]
["bitfinex-derivatives","ETHF0:USTF0",1729432694174,0.37581,2661.0,2660.9,3.32530689]
["bitfinex-derivatives","ETHF0:USTF0",1729432694769,0.4275,2661.1,2660.7,0.97448599]
["bitfinex-derivatives","ETHF0:USTF0",1729432695072,0.4275,2661.1,2660.6,5.49251376]
["bitfinex-derivatives","ETHF0:USTF0",1729432695073,0.37583,2660.9,2660.8,0.11751564]
["bitfinex-derivatives","ETHF0:USTF0",1729432697260,0.37585,2660.7,2660.6,5.76115599]
["bitfinex-derivatives","ETHF0:USTF0",1729432697462,0.37585,2660.7,2660.6,7.57222172]
["bitfinex-derivatives","ETHF0:USTF0",1729432697665,0.37585,2660.7,2660.6,5.69082746]
["bitfinex-derivatives","ETHF0:USTF0",1729432698074,0.37585,2660.7,2660.6,5.87867194]
["bitfinex-derivatives","ETHF0:USTF0",1729432698374,0.37585,2660.7,2660.6,5.50280194]
["bitfinex-derivatives","ETHF0:USTF0",1729432699069,0.37585,2660.7,2660.6,6.6195961]
["bitfinex-derivatives","ETHF0:USTF0",1729432699260,0.37585,2660.7,2660.6,3.32531595]
["bitfinex-derivatives","ETHF0:USTF0",1729432699461,0.37585,2660.7,2660.6,3.32532228]
["bitfinex-derivatives","ETHF0:USTF0",1729432700272,0.37585,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432700775,0.37585,2660.7,2660.6,4.18228599]
["bitfinex-derivatives","ETHF0:USTF0",1729432701878,0.37585,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432707166,0.93955,2661.0,2660.4,1.35038599]
["bitfinex-derivatives","ETHF0:USTF0",1729432707371,0.37588,2660.5,2660.4,1.35038599]
["bitfinex-derivatives","ETHF0:USTF0",1729432708469,0.37588,2660.5,2660.3,5.38298599]
["bitfinex-derivatives","ETHF0:USTF0",1729432709279,0.37588,2660.5,2660.3,2.17518599]
["bitfinex-derivatives","ETHF0:USTF0",1729432709466,0.37588,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432709866,0.37588,2660.5,2660.3,2.17518599]
["bitfinex-derivatives","ETHF0:USTF0",1729432710175,0.37588,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432714175,0.37588,2660.5,2660.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729432714380,0.37588,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432714779,0.37588,2660.5,2660.3,2.17518599]
["bitfinex-derivatives","ETHF0:USTF0",1729432715081,0.37588,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432723885,0.3759,2660.4,2660.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1729432724186,0.3759,2660.4,2660.3,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1729432724684,0.3759,2660.4,2660.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729432725483,6.967,2660.4,2659.6,0.97448599]
["bitfinex-derivatives","ETHF0:USTF0",1729432725686,0.4014,2661.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432725687,0.37595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432725986,41.17595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432726186,41.17595,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729432726485,41.17595,2660.0,2659.9,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1729432726680,41.17595,2660.0,2659.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729432726681,0.37595,2660.0,2659.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729432727075,40.8,2660.2,2659.9,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1729432727279,0.37595,2660.0,2659.9,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1729432727488,0.37595,2660.0,2659.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729432728581,0.37595,2660.0,2659.9,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1729432729283,0.37595,2660.0,2659.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729432735587,0.37595,2660.0,2659.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729432737888,0.37595,2660.0,2659.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729432745305,3.7592,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432745605,3.7592,2660.0,2659.4,0.97448599]
["bitfinex-derivatives","ETHF0:USTF0",1729432745606,0.37602,2659.6,2659.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729432745899,0.37602,2659.6,2659.5,3.81586082]
["bitfinex-derivatives","ETHF0:USTF0",1729432752707,0.37601,2659.7,2659.5,4.19187082]
["bitfinex-derivatives","ETHF0:USTF0",1729432752907,0.376,2659.7,2659.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729432759222,0.376,2659.7,2659.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729432759415,0.376,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432759613,0.376,2659.7,2659.3,1.47061376]
["bitfinex-derivatives","ETHF0:USTF0",1729432759614,1.33927,2659.8,2659.3,4.18228599]
["bitfinex-derivatives","ETHF0:USTF0",1729432759813,0.407,2659.6,2659.4,0.18792112]
["bitfinex-derivatives","ETHF0:USTF0",1729432760007,0.37599,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729432760207,0.37599,2659.8,2659.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1729432760417,0.37599,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432764328,0.37599,2659.8,2659.7,4.18228599]
["bitfinex-derivatives","ETHF0:USTF0",1729432764926,0.37599,2659.8,2659.7,4.55828599]
["bitfinex-derivatives","ETHF0:USTF0",1729432765825,0.7944,2659.9,2659.7,4.55828599]
["bitfinex-derivatives","ETHF0:USTF0",1729432765826,0.407,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729432766021,0.37597,2659.9,2659.8,0.97448599]
["bitfinex-derivatives","ETHF0:USTF0",1729432766530,0.37597,2659.9,2659.8,1.0920408]
["bitfinex-derivatives","ETHF0:USTF0",1729432766919,0.37597,2659.9,2659.8,0.97448599]
["bitfinex-derivatives","ETHF0:USTF0",1729432767322,0.37597,2659.9,2659.8,2.97255666]
["bitfinex-derivatives","ETHF0:USTF0",1729432767519,0.4063,2660.2,2659.8,2.97255666]
["bitfinex-derivatives","ETHF0:USTF0",1729432767726,0.37596,2660.0,2659.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729432768020,0.37596,2660.0,2659.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1729432768223,0.37596,2660.0,2659.9,1.38188599]
["bitfinex-derivatives","ETHF0:USTF0",1729432769128,0.37596,2660.0,2659.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729432769430,0.37595,2660.1,2659.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729432769627,0.37595,2660.1,2660.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1729432770223,0.37595,2660.1,2660.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729432770424,0.37595,2660.1,2660.0,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1729432770625,0.4063,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729432770931,0.37585,2660.8,2660.2,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1729432771132,0.78595,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729432771329,0.78595,2660.8,2660.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729432771625,0.78595,2660.8,2660.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1729432771830,0.78595,2660.8,2660.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729432774731,0.78595,2660.8,2660.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1729432775533,0.4101,2660.8,2660.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1729432776031,0.78594,2660.8,2660.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1729432776222,0.4101,2660.8,2660.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1729432776639,0.78594,2660.8,2660.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1729432778439,0.78594,2660.8,2660.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729432782930,0.78594,2660.8,2660.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729432783334,0.78594,2660.8,2660.7,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1729432783541,0.78594,2660.8,2660.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729432787936,0.411,2661.4,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729432788135,0.3758,2661.1,2661.0,3.39148429]
["bitfinex-derivatives","ETHF0:USTF0",1729432788335,0.3758,2661.1,2661.0,3.76729429]
["bitfinex-derivatives","ETHF0:USTF0",1729432789341,4.14715,2661.6,2661.0,3.76729429]
["bitfinex-derivatives","ETHF0:USTF0",1729432789342,0.37569,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729432789544,0.37569,2661.9,2661.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729432789545,0.4198,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729432789843,0.4198,2661.9,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729432790336,0.4198,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432792637,0.4198,2661.9,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729432792834,40.8,2662.1,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729432793138,40.8,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729432793332,41.193,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729432793528,0.393,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729432797242,0.76866,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729432797446,0.393,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729432800539,40.8,2662.3,2662.0,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729432800851,0.37563,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729432801146,41.6232,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432801350,0.4198,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432801653,0.93878,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432801654,0.4034,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432801851,0.37558,2662.7,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729432802053,40.8,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432802346,0.8232,2663.0,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729432802347,0.37558,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729432802739,0.37559,2662.6,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729432802934,41.6232,2663.0,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729432802935,0.37558,2662.7,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729432803241,41.2034,2663.0,2662.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729432803443,0.4107,2662.9,2662.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729432803746,0.37558,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729432804252,0.37556,2662.8,2662.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729432804546,0.37556,2662.8,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729432804849,0.37557,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729432805939,0.37557,2662.8,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729432806249,0.37557,2662.8,2662.7,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1729432806446,0.4107,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432806751,0.4107,2662.9,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729432806752,0.37559,2662.6,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729432806952,0.4107,2662.9,2662.4,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729432807245,0.803,2662.5,2662.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729432808043,1.1786,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432808245,4.5247,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432808445,0.7687,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432808646,4.5247,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432808846,0.7687,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432809150,4.5247,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432809351,0.3756,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432809549,0.4202,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432809752,0.3756,2662.5,2662.4,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1729432810067,0.3756,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432810246,3.2078,2663.2,2662.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729432810447,0.93867,2663.5,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729432810448,1.20942,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729432810647,1.20942,2663.1,2662.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729432810648,0.8339,2663.1,2662.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729432810849,0.37553,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432811049,0.37554,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432811741,0.37554,2662.9,2662.8,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1729432811954,0.37554,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432813356,0.8339,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432813559,0.37554,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432813751,0.8339,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432814156,0.37554,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432814351,0.8339,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432814559,0.37554,2662.9,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729432814753,0.8339,2663.1,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729432815056,0.37554,2663.0,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729432815255,0.37554,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432815256,0.8339,2663.1,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729432815458,0.37554,2662.9,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729432815647,0.37554,2663.0,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729432815960,0.37554,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432816454,0.37554,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432816659,0.37554,2662.9,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729432817075,0.37554,2663.0,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729432817248,0.8339,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432817448,0.37554,2663.0,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729432817651,0.37554,2662.9,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729432817854,3.2078,2664.1,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729432818066,0.3856,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432818256,0.37542,2663.8,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729432818467,0.37542,2663.8,2663.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729432818468,40.8,2663.8,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729432818662,0.4165,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432819167,40.8,2664.3,2663.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729432819369,40.8,2664.3,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729432819370,0.37536,2664.3,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729432819565,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432819566,1.20937,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432819766,0.834,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432819963,0.834,2664.2,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729432820264,3.2078,2664.7,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729432820265,0.37534,2664.4,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729432820469,0.37534,2664.4,2664.0,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1729432820666,0.37537,2664.2,2664.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729432820963,0.37537,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432820964,0.37545,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432821163,0.37547,2663.5,2663.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729432821364,0.93838,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432821562,0.4,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432821765,0.37545,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432821960,3.2078,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432822164,0.37544,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432822460,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432822661,40.8,2664.4,2663.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729432822662,0.37548,2663.4,2663.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729432822866,0.37548,2663.4,2663.1,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1729432823257,0.37548,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432824463,0.37547,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432824667,0.8034,2663.8,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729432824870,0.37546,2663.5,2663.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729432825068,0.37545,2663.6,2663.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729432825553,0.37544,2663.7,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729432825754,0.9384,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432825958,0.37539,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432827257,0.4078,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432827454,0.37538,2664.1,2663.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729432827669,0.37538,2664.1,2664.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729432828066,0.37538,2664.1,2664.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1729432828367,0.37538,2664.1,2664.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729432828671,0.4078,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432828971,0.37539,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432830570,0.37543,2663.7,2663.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729432830866,0.93849,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432830867,0.37545,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432831054,0.4009,2663.6,2663.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729432831565,0.37549,2663.3,2663.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729432835063,0.37549,2663.3,2663.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729432835259,0.37549,2663.3,2663.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729432835661,0.3978,2663.5,2663.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729432835968,0.4009,2663.6,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729432836267,0.37547,2663.5,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729432836572,0.37547,2663.5,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729432837367,0.37544,2663.7,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729432837571,0.93843,2664.2,2663.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729432837870,0.37542,2663.8,2663.6,4.84764]
["bitfinex-derivatives","ETHF0:USTF0",1729432838660,1.76788,2664.3,2663.6,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729432838880,0.4233,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432839069,0.4233,2664.3,2664.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729432839272,0.4062,2664.6,2664.0,0.98343876]
["bitfinex-derivatives","ETHF0:USTF0",1729432839273,0.37536,2664.2,2664.0,0.98343876]
["bitfinex-derivatives","ETHF0:USTF0",1729432839575,0.37533,2664.5,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729432839875,0.37533,2664.5,2664.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729432840266,0.37532,2664.5,2664.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729432841272,10.0,2665.5,2664.4,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729432841479,10.0,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432841662,0.37523,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432841863,10.0,2665.5,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729432841864,10.37518,2665.5,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729432842070,10.37518,2665.5,2665.0,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729432842071,0.37519,2665.4,2665.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1729432842263,10.0,2665.5,2665.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729432842572,10.0,2665.5,2665.4,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1729432842778,9.821,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432842975,8.1319386,2665.5,2665.4,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729432843173,8.1319386,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432843174,8.5071186,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432843380,8.5071186,2665.5,2665.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729432844268,8.5071186,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432844470,8.5071186,2665.5,2665.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729432844669,12.2591186,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432844875,0.37523,2665.2,2665.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729432845583,8.1319386,2665.5,2665.1,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1729432845772,0.37522,2665.2,2665.1,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1729432845968,8.1319386,2665.5,2665.1,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1729432846275,8.1319386,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432846479,8.1319386,2665.5,2665.1,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1729432846680,0.37522,2665.2,2665.1,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1729432846884,0.37523,2665.1,2665.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729432847479,0.37523,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432847684,0.37523,2665.1,2665.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729432847977,9.0699186,2665.5,2664.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729432848169,9.0699186,2665.5,2664.9,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1729432848571,0.37525,2665.0,2664.9,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1729432848973,0.37526,2664.9,2664.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729432849380,0.37525,2665.0,2664.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729432850983,0.37525,2665.0,2664.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729432851175,0.37525,2665.0,2664.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729432851380,0.3877,2665.2,2664.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729432851583,0.37524,2665.1,2664.8,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1729432851774,0.37523,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432853288,0.3877,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432853481,0.37526,2664.9,2664.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729432853779,0.37528,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432853981,0.37528,2664.8,2664.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729432853982,0.37529,2664.7,2664.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729432854185,0.79409,2664.7,2664.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729432854776,0.79409,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432854777,0.37532,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432858789,0.37531,2664.6,2664.4,7.33593]
["bitfinex-derivatives","ETHF0:USTF0",1729432858986,0.4188,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432859285,0.37531,2664.6,2664.4,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1729432859892,0.4188,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432860187,0.3753,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432860385,0.37532,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432860777,4.12812,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432861481,0.76432,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432863284,0.37532,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432870279,0.37532,2664.5,2664.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729432870480,0.37532,2664.5,2664.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1729432870677,0.37532,2664.5,2664.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729432871187,0.37531,2664.6,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729432871494,0.4188,2664.7,2664.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729432871694,0.37532,2664.5,2664.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729432871888,0.37532,2664.5,2664.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729432873291,0.37532,2664.5,2664.4,4.42513]
["bitfinex-derivatives","ETHF0:USTF0",1729432873487,0.4188,2664.7,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729432873488,0.7941,2664.7,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729432873787,0.7941,2664.7,2664.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729432873788,0.79409,2664.7,2664.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729432875588,0.79409,2664.7,2664.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729432875589,0.37532,2664.5,2664.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729432875895,0.37532,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432877891,3.2078,2665.3,2664.4,7.98462073]
["bitfinex-derivatives","ETHF0:USTF0",1729432878089,0.37527,2664.9,2664.7,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1729432878289,0.37527,2664.9,2664.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729432878907,0.37526,2664.9,2664.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729432880994,0.37526,2665.0,2664.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729432881197,0.37526,2665.0,2664.8,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1729432881387,0.37525,2665.1,2664.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729432881595,0.37525,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432883787,0.37523,2665.2,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729432883994,0.396,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432884299,0.77121,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432884500,0.77121,2665.3,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729432884796,0.37521,2665.3,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729432885692,8.5563386,2665.5,2665.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729432885693,8.1319386,2665.5,2665.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729432885893,8.5071186,2665.5,2665.3,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729432886201,8.5071186,2665.5,2665.3,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729432886202,0.37519,2665.4,2665.3,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729432886902,0.37519,2665.4,2665.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729432888196,8.1319386,2665.5,2665.3,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729432888497,8.5071186,2665.5,2665.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1729432888699,8.1319386,2665.5,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729432888897,8.1319386,2665.5,2665.4,4.12719]
["bitfinex-derivatives","ETHF0:USTF0",1729432889205,8.1319386,2665.5,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729432889206,8.5071186,2665.5,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729432889903,8.1319386,2665.5,2665.4,4.12719]
["bitfinex-derivatives","ETHF0:USTF0",1729432890499,7.56890019,2665.5,2665.4,4.12719]
["bitfinex-derivatives","ETHF0:USTF0",1729432890798,7.56890019,2665.5,2665.4,4.96019]
["bitfinex-derivatives","ETHF0:USTF0",1729432891003,7.56890019,2665.5,2665.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729432891207,7.94408019,2665.5,2665.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729432891699,7.94408019,2665.5,2665.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1729432891902,7.56890019,2665.5,2665.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1729432892201,7.56890019,2665.5,2665.4,4.12719]
["bitfinex-derivatives","ETHF0:USTF0",1729432892498,7.56890019,2665.5,2665.4,4.96019]
["bitfinex-derivatives","ETHF0:USTF0",1729432893601,4.65019025,2665.5,2665.4,9.02268105]
["bitfinex-derivatives","ETHF0:USTF0",1729432894098,3.0699035,2665.5,2665.4,6.23519659]
["bitfinex-derivatives","ETHF0:USTF0",1729432894405,3.0699035,2665.5,2665.4,9.02268105]
["bitfinex-derivatives","ETHF0:USTF0",1729432894796,1.6437035,2665.5,2665.4,9.02268105]
["bitfinex-derivatives","ETHF0:USTF0",1729432894997,1.13322173,2665.5,2665.4,11.93227189]
["bitfinex-derivatives","ETHF0:USTF0",1729432895200,1.356,2666.8,2665.4,11.93227189]
["bitfinex-derivatives","ETHF0:USTF0",1729432895201,3.2078,2667.3,2665.4,11.89264487]
["bitfinex-derivatives","ETHF0:USTF0",1729432895418,0.375,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432895595,0.375,2666.8,2666.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729432895796,0.375,2666.8,2666.7,7.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729432896110,42.56235,2667.2,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729432896111,1.19995,2667.2,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729432896298,3.2078,2667.9,2667.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729432896499,0.37491,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432896807,0.4256,2667.4,2666.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729432897103,0.37498,2666.9,2666.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729432897306,0.37501,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432897898,0.77641,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432900111,0.77641,2666.7,2666.6,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729432900598,0.77641,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432901206,0.77641,2666.7,2666.6,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729432901405,0.77641,2666.7,2666.6,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729432901610,0.77641,2666.7,2666.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729432902206,0.77641,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432902515,0.77641,2666.7,2666.6,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729432902720,0.77641,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432902917,0.77641,2666.7,2666.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729432903105,4.52681,2666.7,2666.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1729432903305,0.4014,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432903509,0.4014,2666.7,2666.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729432903715,0.37504,2666.5,2666.3,4.47286]
["bitfinex-derivatives","ETHF0:USTF0",1729432903905,0.37504,2666.5,2666.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729432904112,0.37505,2666.4,2666.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729432904508,0.4014,2666.7,2666.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729432904715,0.37504,2666.5,2666.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432905310,0.4014,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432905505,0.37505,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432905908,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432905909,5.08218,2667.7,2666.3,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729432906111,0.389,2666.9,2666.3,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729432906313,0.37503,2666.6,2666.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432906513,0.37503,2666.6,2666.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729432906814,0.37503,2666.6,2666.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729432907115,0.37503,2666.6,2666.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729432907312,0.401,2666.8,2666.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432907515,0.37502,2666.6,2666.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432908711,0.37502,2666.7,2666.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1729432908913,0.37502,2666.6,2666.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432909224,0.37502,2666.6,2666.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729432909419,0.3953,2666.5,2666.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729432909714,0.37505,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432911622,4.12545,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432911924,4.12545,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432911925,0.37514,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432913211,0.41,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432913411,0.37519,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432914018,1.3429,2665.7,2665.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432914230,0.37522,2665.2,2665.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432914522,42.67555,2666.1,2665.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1729432914523,40.8,2666.1,2665.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1729432914723,0.7967,2666.0,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729432914914,0.7967,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432914915,0.37513,2665.9,2665.6,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1729432915225,0.37515,2665.8,2665.6,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1729432915424,0.7967,2666.0,2665.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432915625,0.37514,2665.8,2665.6,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1729432915926,0.37513,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432916224,0.398,2666.1,2665.7,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1729432916622,0.37512,2665.9,2665.7,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1729432916932,0.398,2666.1,2665.7,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1729432916933,0.37512,2666.0,2665.7,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1729432917124,0.398,2666.1,2665.7,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729432917327,3.58289,2666.2,2665.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729432917621,0.37509,2666.1,2666.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729432917818,0.37509,2666.1,2666.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729432918215,3.2078,2666.2,2665.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432918527,0.3751,2666.1,2665.9,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1729432919027,0.3751,2666.1,2666.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729432919225,0.4037,2666.3,2666.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729432919725,3.2078,2666.9,2666.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729432919926,0.37505,2666.4,2666.2,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1729432920428,0.37504,2666.5,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729432920618,0.37504,2666.5,2666.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432920818,0.37504,2666.5,2666.2,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1729432920819,0.8115,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432921014,0.8115,2666.8,2666.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432921015,0.37505,2666.4,2666.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432921220,0.93753,2666.7,2665.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729432921221,0.37508,2666.2,2665.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729432921426,0.4062,2666.3,2666.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432921619,0.4062,2666.3,2665.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1729432921620,0.4062,2666.3,2666.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432921925,0.37508,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432922128,0.78038,2666.2,2665.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729432922330,0.3751,2666.1,2666.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432923430,0.37509,2666.2,2666.0,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1729432923628,0.37509,2666.2,2666.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432923931,0.37509,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432924229,0.8389,2666.5,2666.1,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729432924530,0.37507,2666.3,2666.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729432925323,1.8747,2667.3,2666.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729432925324,3.58279,2666.9,2666.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729432925627,3.58279,2666.9,2666.2,4.68811]
["bitfinex-derivatives","ETHF0:USTF0",1729432925628,3.58279,2666.9,2666.6,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1729432925822,3.58279,2666.9,2666.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729432926229,3.2078,2666.9,2666.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729432926426,3.58278,2666.9,2666.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729432926621,3.2078,2666.9,2666.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729432926826,0.37497,2667.0,2666.7,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729432927036,0.37496,2667.1,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729432927332,0.37496,2667.1,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729432927725,1.2109,2667.2,2666.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729432927934,0.37497,2667.0,2666.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729432928124,1.2109,2667.2,2666.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729432928437,1.2109,2667.2,2666.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432928626,0.37497,2667.0,2666.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432930323,1.2109,2667.2,2666.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432930527,0.37495,2667.1,2666.9,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1729432930726,1.2109,2667.2,2666.9,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729432930926,0.37496,2667.1,2666.9,4.47278]
["bitfinex-derivatives","ETHF0:USTF0",1729432931625,0.37496,2667.1,2666.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729432931626,0.37495,2667.1,2666.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729432931828,0.37495,2667.1,2666.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432932033,0.37497,2667.0,2666.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729432932333,1.2109,2667.2,2666.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729432932334,0.37498,2666.9,2666.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1729432935943,0.37498,2666.9,2666.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432935944,0.37505,2666.4,2666.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432936131,0.37507,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432936336,0.37507,2666.3,2666.2,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729432936735,0.37507,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432937129,3.2078,2667.3,2666.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729432937439,0.4218,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432937631,0.4163,2666.5,2666.3,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1729432938244,0.37505,2666.4,2666.3,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1729432939042,0.4163,2666.5,2666.3,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1729432939337,0.37503,2666.6,2666.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729432939548,0.4267,2666.9,2666.5,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729432939549,0.37502,2666.7,2666.5,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729432939937,0.4267,2666.9,2666.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729432940237,0.37502,2666.6,2666.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729432941546,3.2078,2667.7,2666.5,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729432941740,0.37497,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432941942,0.37497,2667.0,2666.8,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1729432942341,41.639,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432942644,0.37497,2667.0,2666.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432943038,0.93732,2667.3,2666.8,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729432943039,0.93735,2667.2,2666.8,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729432943236,0.93735,2667.2,2666.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729432943237,0.37499,2666.8,2666.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432943445,0.37499,2666.8,2666.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729432943647,1.216,2666.9,2666.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729432943846,1.216,2666.9,2666.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432944042,0.37501,2666.7,2666.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432944240,1.216,2666.9,2666.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432944545,0.37499,2666.9,2666.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432944746,0.37499,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432945135,0.37498,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432945339,0.37498,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432946147,1.2224,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432946446,0.37498,2666.9,2666.8,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729432946846,0.37498,2666.9,2666.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432947450,1.2224,2667.3,2666.8,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729432947744,0.37496,2667.1,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729432947934,1.2224,2667.3,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729432948140,1.2224,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432948336,0.37497,2667.0,2666.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432948951,0.37497,2667.0,2666.9,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1729432949247,0.37496,2667.1,2666.9,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1729432949544,0.37496,2667.1,2667.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729432949944,0.37496,2667.1,2667.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729432950945,0.37498,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432951245,0.37499,2666.8,2666.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432953250,2.15973,2667.3,2666.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729432953251,0.37498,2666.9,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729432953548,1.2224,2667.3,2666.8,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729432953749,0.37497,2667.0,2666.8,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729432954043,1.2224,2667.3,2666.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729432954351,0.37498,2666.9,2666.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729432955841,0.37498,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432956445,0.4275,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432956650,0.4275,2667.3,2666.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729432956850,0.4275,2667.3,2667.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729432956851,0.37495,2667.2,2667.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729432957052,0.37494,2667.2,2667.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1729432957352,0.4275,2667.3,2667.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729432957546,0.4275,2667.3,2667.0,0.42295554]
["bitfinex-derivatives","ETHF0:USTF0",1729432957748,0.80243,2667.3,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729432958052,0.80243,2667.3,2667.0,0.42295554]
["bitfinex-derivatives","ETHF0:USTF0",1729432958249,0.4275,2667.3,2667.0,0.42295554]
["bitfinex-derivatives","ETHF0:USTF0",1729432958447,0.37495,2667.1,2667.0,0.42295554]
["bitfinex-derivatives","ETHF0:USTF0",1729432959147,0.80244,2667.3,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729432959539,0.80244,2667.3,2667.1,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1729432959742,0.37494,2667.2,2667.1,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1729432960146,0.37494,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432961048,0.4275,2667.3,2667.0,1.31695554]
["bitfinex-derivatives","ETHF0:USTF0",1729432961049,0.37495,2667.1,2667.0,1.31695554]
["bitfinex-derivatives","ETHF0:USTF0",1729432961444,0.4275,2667.3,2667.0,1.31695554]
["bitfinex-derivatives","ETHF0:USTF0",1729432961749,0.37495,2667.1,2667.0,1.31695554]
["bitfinex-derivatives","ETHF0:USTF0",1729432961949,0.4275,2667.3,2667.0,1.31695554]
["bitfinex-derivatives","ETHF0:USTF0",1729432962156,0.80243,2667.3,2667.1,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1729432962357,0.8304,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432962650,0.8304,2667.7,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729432962651,0.3749,2667.5,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729432962857,0.3749,2667.5,2667.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729432964452,3.2078,2668.1,2667.4,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729432964656,0.37485,2667.9,2667.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729432964844,0.37485,2667.9,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729432965047,3.2078,2668.1,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729432965048,0.37483,2668.0,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729432965353,2.11499,2668.3,2667.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729432965652,0.37488,2667.6,2667.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729432966550,0.37488,2667.6,2667.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729432966855,0.37488,2667.6,2667.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729432967752,0.8104,2667.8,2667.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729432967954,0.8104,2667.8,2667.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729432967955,0.37488,2667.7,2667.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729432969240,0.8104,2667.8,2667.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729432969449,0.37488,2667.6,2667.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729432969644,0.37488,2667.6,2667.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729432970548,0.37488,2667.7,2667.5,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1729432970846,3.2078,2668.8,2667.8,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1729432971049,0.37475,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432971251,0.37475,2668.6,2668.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1729432971557,0.93673,2669.0,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729432971558,0.37476,2668.5,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729432971854,0.93673,2669.0,2668.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1729432972066,0.37473,2668.7,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729432972242,4.14451,2669.1,2668.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729432972445,4.14451,2669.1,2668.5,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1729432972743,0.37474,2668.6,2668.5,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1729432974250,0.37476,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432974558,0.37469,2669.0,2668.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729432974758,0.37478,2668.3,2668.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729432974956,3.2078,2668.7,2667.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729432975149,0.37485,2667.8,2667.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729432975454,0.37485,2667.8,2667.7,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729432975653,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432976044,0.93699,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432976247,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432976955,1.1913,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432977158,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432977668,0.37485,2667.8,2667.7,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1729432978260,0.37485,2667.8,2667.7,7.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729432978755,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432980760,40.8,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432980957,1.1913,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432981254,0.3748,2668.3,2667.7,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729432981459,0.37477,2668.4,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729432981651,1.2585,2668.9,2668.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729432981859,40.8,2668.8,2668.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729432982052,0.37477,2668.4,2668.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729432982459,0.37477,2668.4,2668.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1729432982960,1.2585,2668.9,2668.3,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729432983359,0.37477,2668.5,2668.3,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729432983555,1.2585,2668.9,2668.3,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729432983556,0.4219,2668.9,2668.3,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729432983752,0.4219,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729432983959,0.4219,2668.9,2668.3,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729432984149,0.4219,2668.9,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729432984353,0.4219,2668.9,2668.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729432984564,0.4219,2668.9,2668.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729432985059,0.7966,2668.9,2668.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729432986060,3.58249,2669.0,2668.8,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1729432986762,3.58249,2669.0,2668.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729432986962,3.58249,2669.0,2668.8,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1729432987565,3.5825,2669.0,2668.8,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1729432987761,3.5825,2669.0,2668.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729432987762,3.2078,2669.0,2668.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729432987961,0.3747,2668.9,2668.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729432988467,4.14414,2670.1,2668.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729432988760,4.14404,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432988961,0.57455,2670.0,2669.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729432989169,0.2,2670.0,2669.8,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729432989364,0.37456,2669.9,2669.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729432989564,0.2,2670.0,2669.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729432990062,46.0698569,2684.4,2669.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729432990063,3.2078,2670.8,2669.7,11.96967875]
["bitfinex-derivatives","ETHF0:USTF0",1729432990264,0.9362,2670.5,2669.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729432990462,0.37455,2670.0,2669.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729432990663,1.87178,2671.4,2671.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729432990664,3.2078,2671.4,2671.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729432990859,3.2078,2671.4,2671.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729432991067,3.2078,2671.4,2670.8,3.39865114]
["bitfinex-derivatives","ETHF0:USTF0",1729432991068,0.37437,2671.3,2670.8,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1729432991259,0.4072,2672.1,2669.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729432991260,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432991572,0.37434,2671.5,2671.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729432991772,3.2078,2671.7,2671.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729432991962,0.37432,2671.6,2671.1,6.4174267]
["bitfinex-derivatives","ETHF0:USTF0",1729432992162,3.2078,2671.7,2671.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729432992364,0.37434,2671.5,2671.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1729432992865,3.58211,2671.7,2671.2,8.5530363]
["bitfinex-derivatives","ETHF0:USTF0",1729432993060,0.37432,2671.6,2671.2,4.8098363]
["bitfinex-derivatives","ETHF0:USTF0",1729432993257,3.58211,2671.7,2671.2,4.4354663]
["bitfinex-derivatives","ETHF0:USTF0",1729432993466,0.37432,2671.6,2671.2,4.8098363]
["bitfinex-derivatives","ETHF0:USTF0",1729432993774,3.2078,2672.2,2671.2,7.6432663]
["bitfinex-derivatives","ETHF0:USTF0",1729432993957,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432994163,0.3743,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432994359,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432994563,0.37431,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432994766,0.37431,2671.7,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729432994767,0.37431,2671.7,2671.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729432994965,40.8,2672.1,2671.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729432995273,0.37432,2671.7,2671.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729432995474,30.8,2672.1,2671.4,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729432995672,0.37431,2671.7,2671.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729432995868,0.37432,2671.6,2671.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729432996072,0.37432,2671.7,2671.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729432996371,0.37432,2671.7,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729432996569,0.3743,2671.8,2671.5,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1729432996868,0.37431,2671.7,2671.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729432997266,40.8,2672.0,2671.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729432997473,40.8,2672.0,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729432997668,0.37432,2671.6,2671.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729432997868,0.37432,2671.6,2671.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729432997869,40.8,2672.0,2671.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729432998183,0.37434,2671.5,2671.2,4.94367]
["bitfinex-derivatives","ETHF0:USTF0",1729432998677,0.37434,2671.5,2671.2,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729432998888,0.37441,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729432999077,40.8,2672.0,2670.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729432999078,3.5957,2671.4,2670.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729432999268,0.37444,2670.8,2670.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729432999772,0.37443,2670.9,2670.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729432999978,0.3744,2671.1,2670.7,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1729433000165,0.395,2671.3,2670.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433000166,0.37438,2671.2,2670.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433000363,0.37437,2671.3,2670.9,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1729433000672,0.3879,2671.4,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729433000673,0.76226,2671.4,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729433000876,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433001068,0.37438,2671.3,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729433001273,0.37431,2671.7,2671.3,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729433001478,0.37431,2671.7,2671.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433001869,0.37432,2671.6,2671.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433002075,0.37431,2671.7,2671.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433002474,0.7799,2671.9,2671.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433002775,0.37432,2671.7,2671.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433002972,0.7799,2671.9,2671.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433003172,0.37431,2671.7,2671.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433003476,0.3743,2671.8,2671.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729433003780,0.395,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433004075,0.395,2671.9,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433004270,0.3743,2671.8,2671.5,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1729433004471,0.3743,2671.8,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433004671,40.8,2672.0,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433004672,0.37431,2671.7,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433005773,0.37433,2671.6,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433005967,40.8,2672.0,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433006167,0.37433,2671.6,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433007184,40.8,2672.0,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433007480,0.37431,2671.7,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433008176,40.8,2672.0,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433008381,0.37432,2671.6,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433008574,40.8,2672.0,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433008774,0.37431,2671.8,2671.5,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1729433008984,0.37431,2671.8,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729433009177,0.37431,2671.8,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433009368,4.14344,2672.2,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433009369,0.37432,2671.7,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433009679,4.14344,2672.2,2671.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433009680,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433009870,3.2078,2672.2,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729433010069,3.2078,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729433010276,3.6282,2672.8,2672.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433010575,3.6282,2672.8,2672.0,0.18329156]
["bitfinex-derivatives","ETHF0:USTF0",1729433010768,3.6282,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433010972,0.37421,2672.4,2672.1,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729433011169,0.37418,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433011370,3.6282,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433011578,0.37423,2672.3,2672.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433011766,0.37422,2672.4,2672.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433011970,0.37422,2672.3,2672.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433012370,41.2204,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433012572,44.4282,2672.8,2671.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729433012781,0.93543,2672.7,2671.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729433012971,0.37423,2672.3,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729433013176,0.37423,2672.3,2672.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729433013379,41.2204,2672.8,2671.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729433013679,0.93546,2672.6,2671.9,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1729433013877,0.93546,2672.6,2672.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433014071,0.37424,2672.2,2672.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433014381,0.37424,2672.2,2671.9,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1729433014382,0.37424,2672.2,2672.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433014682,0.93548,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433014876,0.93543,2672.7,2672.0,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1729433015082,0.37423,2672.3,2672.0,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1729433015274,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433015489,0.37419,2672.6,2672.3,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729433015680,0.8508,2673.1,2672.0,1.53429828]
["bitfinex-derivatives","ETHF0:USTF0",1729433015681,4.0586,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433015880,4.0586,2673.1,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729433016180,4.0586,2673.1,2672.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433016371,0.3945,2673.3,2672.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433016681,20.953,2677.2,2672.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433016682,3.2078,2673.9,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433016982,0.37411,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433017285,0.3741,2673.2,2673.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433017983,3.2078,2673.9,2673.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433018182,3.2078,2673.9,2673.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433018379,3.2078,2673.9,2673.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433018681,0.37407,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433018886,0.3741,2673.2,2673.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433019087,0.3914,2673.7,2673.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433019382,0.37406,2673.5,2673.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433019881,3.2078,2673.9,2673.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729433020083,0.37406,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433020487,3.2078,2673.9,2673.3,7.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729433020488,0.37403,2673.7,2673.3,7.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729433020695,0.37405,2673.6,2673.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729433020896,0.93493,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433020897,0.93494,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433021190,0.37405,2673.6,2673.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729433021382,3.2078,2674.2,2673.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729433021383,0.93497,2674.0,2673.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729433021589,0.37406,2673.5,2673.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729433021888,0.37404,2673.6,2673.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729433022580,0.37404,2673.6,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729433022890,0.93494,2674.1,2673.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729433023081,0.93494,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433023082,3.2078,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433023276,0.37407,2673.5,2673.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729433023583,0.37404,2673.6,2673.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729433023788,41.73496,2674.1,2673.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729433023980,42.55036,2674.1,2673.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729433024177,41.6154,2674.1,2673.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729433024379,0.37406,2673.5,2673.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729433024676,0.93497,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433024880,0.37407,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433025685,0.37406,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433025887,0.935,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433026094,0.37403,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433026279,41.6154,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433026480,0.37402,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433026785,0.37403,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433027178,6.9478,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433027383,41.1989,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433027687,0.3741,2673.2,2672.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729433027986,0.37411,2673.2,2672.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729433028187,0.93509,2673.7,2672.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729433028389,0.93509,2673.7,2673.3,7.13601]
["bitfinex-derivatives","ETHF0:USTF0",1729433028592,0.37407,2673.4,2673.3,7.13601]
["bitfinex-derivatives","ETHF0:USTF0",1729433030284,0.37406,2673.5,2673.3,7.13601]
["bitfinex-derivatives","ETHF0:USTF0",1729433030590,0.37407,2673.5,2673.3,7.93861]
["bitfinex-derivatives","ETHF0:USTF0",1729433030777,1.36064,2674.1,2673.3,11.67941]
["bitfinex-derivatives","ETHF0:USTF0",1729433031084,0.93455,2675.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433031289,0.37392,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433031591,4.14233,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433031592,0.37391,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433031797,0.3739,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433031982,6.0,2678.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433032291,4.6054919,2692.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433032292,3.2078,2679.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433032586,0.2,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433032792,0.2,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433032995,0.2,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433033380,0.8187,2682.0,2679.9,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433033381,4.13998,2682.0,2679.9,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1729433033689,4.13998,2682.0,2680.2,2.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729433033690,0.40533506,2680.3,2680.2,2.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729433033980,3.76342506,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433034183,0.3955,2681.9,2680.2,11.88063996]
["bitfinex-derivatives","ETHF0:USTF0",1729433034377,0.3955,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433034581,0.37291,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433034989,43.1677526,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433035184,1.9598526,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433035592,1.9598526,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433035983,1.9598526,2681.7,2681.6,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729433036189,1.9598526,2681.7,2681.6,7.19767187]
["bitfinex-derivatives","ETHF0:USTF0",1729433036391,1.9598526,2681.7,2681.6,11.72091998]
["bitfinex-derivatives","ETHF0:USTF0",1729433036586,1.02692002,2681.7,2681.6,11.72091998]
["bitfinex-derivatives","ETHF0:USTF0",1729433036792,1.02692002,2681.7,2681.6,11.25091524]
["bitfinex-derivatives","ETHF0:USTF0",1729433038393,1.02692002,2681.7,2681.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729433038394,4.75572002,2681.7,2681.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729433038581,0.37305,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433038785,0.37305,2680.7,2677.7,9.52765736]
["bitfinex-derivatives","ETHF0:USTF0",1729433038786,0.37313,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433039181,0.37313,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433039182,0.37319,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433039379,0.37323,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433039784,1.40015002,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433040090,1.02692002,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433040289,1.40015002,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433040800,1.02692002,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433041293,1.02692002,2679.4,2679.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729433042087,1.02692002,2679.4,2679.3,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729433042282,3.2078,2681.7,2679.3,18.03413301]
["bitfinex-derivatives","ETHF0:USTF0",1729433042493,0.37302,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433042804,4.55329,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433042805,0.37297,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433043091,0.37297,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433043286,3.6211,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433043488,0.37297,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433043694,3.6211,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433043991,0.37297,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433044393,3.6211,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433044594,0.37301,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433044796,4.55329,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433044797,0.37288,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433044988,0.37288,2681.9,2679.4,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729433044989,0.93222,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433045293,0.93222,2681.9,2679.4,9.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729433045294,0.37305,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433045794,4.10345,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433046599,0.37305,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433047189,4.10345,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433047995,0.93224,2681.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433048196,44.04716531,2682.1,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433048197,0.37297,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433048587,0.4133,2682.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433048788,0.37302,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433049194,0.37302,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433049499,0.37301,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433049794,0.93229,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433049989,0.37301,2681.0,2680.9,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729433050397,4.10341,2681.0,2680.9,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729433050693,4.10341,2681.0,2680.9,4.21545]
["bitfinex-derivatives","ETHF0:USTF0",1729433050900,0.37305,2680.7,2680.6,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729433051194,0.37309,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433051584,3.7304,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433051787,0.37323,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433051995,0.93283,2680.2,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433051996,3.2078,2680.2,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433052199,0.37325,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433052399,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433052695,3.2078,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433053293,0.37321,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433053488,3.2078,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433053795,40.8,2680.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433053796,0.37325,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433054091,0.37335,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433054293,0.37334,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433054497,0.37326,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433054699,0.37336,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433054992,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433055196,0.37341,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433055492,3.2078,2678.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433055693,0.37348,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433055898,3.2078,2678.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433056087,0.37348,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433056400,3.2078,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433056693,0.37344,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433056889,0.37345,2677.9,2677.3,4.1345156]
["bitfinex-derivatives","ETHF0:USTF0",1729433057094,0.37344,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433057293,3.2078,2678.4,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433057498,0.37347,2677.7,2677.2,4.1345156]
["bitfinex-derivatives","ETHF0:USTF0",1729433057700,0.37345,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433057896,0.37349,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433058093,0.93346,2678.4,2676.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729433058094,3.2078,2678.4,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433058396,3.2078,2678.4,2676.6,0.18377354]
["bitfinex-derivatives","ETHF0:USTF0",1729433058397,0.3734,2678.2,2677.5,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729433058692,0.37342,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433058894,0.37343,2678.0,2677.3,4.13658759]
["bitfinex-derivatives","ETHF0:USTF0",1729433059097,3.2078,2678.4,2677.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729433059293,0.37343,2678.0,2677.5,7.34438759]
["bitfinex-derivatives","ETHF0:USTF0",1729433059497,3.2078,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433059692,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433059693,0.3734,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433059894,0.37341,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433060087,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433060596,3.2078,2678.4,2677.7,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729433060901,0.37341,2678.1,2677.7,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729433061094,3.2078,2678.4,2677.6,4.02380315]
["bitfinex-derivatives","ETHF0:USTF0",1729433061298,0.37344,2677.9,2677.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433061603,3.2078,2678.4,2677.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433061807,0.37345,2677.9,2677.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433062098,3.2078,2678.4,2677.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433062301,3.2078,2678.4,2677.6,7.14405625]
["bitfinex-derivatives","ETHF0:USTF0",1729433062489,0.37342,2678.1,2677.6,7.14405625]
["bitfinex-derivatives","ETHF0:USTF0",1729433062687,0.37345,2677.9,2677.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433063202,0.3734,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433063499,0.37343,2678.0,2677.5,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729433063703,0.37345,2677.9,2677.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729433064005,3.2078,2679.4,2677.6,19.55862856]
["bitfinex-derivatives","ETHF0:USTF0",1729433064194,0.93279,2680.3,2677.6,19.55862856]
["bitfinex-derivatives","ETHF0:USTF0",1729433064195,3.2078,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433064388,0.37322,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433064693,3.2078,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433065091,0.3732,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433065291,0.3732,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433065491,0.37326,2679.3,2679.1,4.11972291]
["bitfinex-derivatives","ETHF0:USTF0",1729433065688,0.37318,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433065896,0.37326,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433066091,0.37327,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433066291,0.37328,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433066494,3.2078,2679.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433066690,0.3733,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433066995,0.93305,2679.5,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433066996,0.37332,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433068600,3.2078,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433068803,3.2078,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433069001,3.2078,2679.0,2677.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729433069002,0.37339,2678.3,2677.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729433069305,3.2078,2678.9,2677.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729433069496,3.2078,2679.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433069703,2.004,2680.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433069704,3.2078,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433069897,44.0078,2679.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433070195,0.37335,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433070401,3.2078,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433070603,0.37337,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433070802,0.37343,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433071099,3.2078,2679.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433071302,0.3734,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433071502,0.93329,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433071809,0.37341,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433071992,0.37341,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433072197,0.37341,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433072405,1.30662,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433072600,0.37342,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433072801,0.93333,2678.7,2677.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433072802,3.2078,2678.3,2677.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433073011,0.37344,2678.0,2677.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433073206,3.2078,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433073501,0.37342,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433073703,0.37341,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433073898,0.37339,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433074100,0.37339,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433074307,0.3734,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433074505,3.2078,2678.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433074697,0.3734,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433074904,0.93333,2678.7,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433075207,0.37342,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433075702,0.93333,2678.7,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433075912,3.2078,2678.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433076101,0.37339,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433076403,0.37339,2678.3,2677.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433076404,3.2078,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433076705,0.37337,2678.5,2678.1,0.11675187]
["bitfinex-derivatives","ETHF0:USTF0",1729433076914,0.37332,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433077097,3.2078,2678.9,2678.1,0.11675122]
["bitfinex-derivatives","ETHF0:USTF0",1729433077098,0.37338,2678.4,2678.1,0.11675122]
["bitfinex-derivatives","ETHF0:USTF0",1729433077298,3.2078,2678.9,2678.2,0.30354761]
["bitfinex-derivatives","ETHF0:USTF0",1729433077499,3.2078,2678.9,2677.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433077500,0.37338,2678.4,2678.3,0.11674908]
["bitfinex-derivatives","ETHF0:USTF0",1729433077899,4.10698,2678.4,2678.3,0.11674908]
["bitfinex-derivatives","ETHF0:USTF0",1729433079210,3.7336,2678.4,2678.3,0.11674908]
["bitfinex-derivatives","ETHF0:USTF0",1729433079508,41.2226,2679.1,2678.3,0.11674908]
["bitfinex-derivatives","ETHF0:USTF0",1729433079714,41.2226,2679.1,2678.4,0.303542]
["bitfinex-derivatives","ETHF0:USTF0",1729433079715,0.37329,2679.0,2678.4,0.303542]
["bitfinex-derivatives","ETHF0:USTF0",1729433079898,0.4226,2679.1,2678.5,0.30353162]
["bitfinex-derivatives","ETHF0:USTF0",1729433080104,0.37333,2678.7,2678.6,0.11673817]
["bitfinex-derivatives","ETHF0:USTF0",1729433081112,41.73317,2679.2,2678.6,7.05813817]
["bitfinex-derivatives","ETHF0:USTF0",1729433081113,3.2078,2679.2,2678.6,7.05813817]
["bitfinex-derivatives","ETHF0:USTF0",1729433081314,3.2078,2680.0,2679.0,0.03711012]
["bitfinex-derivatives","ETHF0:USTF0",1729433081608,0.93276,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433081609,0.37321,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433081810,0.3732,2679.6,2679.5,0.30340766]
["bitfinex-derivatives","ETHF0:USTF0",1729433081998,3.2078,2680.0,2679.5,0.30340766]
["bitfinex-derivatives","ETHF0:USTF0",1729433082196,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433082197,3.2078,2680.5,2679.6,0.30340766]
["bitfinex-derivatives","ETHF0:USTF0",1729433082511,3.2078,2680.5,2679.7,0.11669525]
["bitfinex-derivatives","ETHF0:USTF0",1729433082512,0.37318,2679.8,2679.7,0.11669525]
["bitfinex-derivatives","ETHF0:USTF0",1729433082717,3.58098,2679.8,2679.7,0.11669525]
["bitfinex-derivatives","ETHF0:USTF0",1729433083020,0.37328,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433083206,0.37328,2679.1,2679.0,0.42017755]
["bitfinex-derivatives","ETHF0:USTF0",1729433083410,0.37327,2679.1,2679.0,0.42017755]
["bitfinex-derivatives","ETHF0:USTF0",1729433083607,0.37323,2679.5,2679.0,6.91980883]
["bitfinex-derivatives","ETHF0:USTF0",1729433083904,0.93274,2680.4,2679.2,4.18902379]
["bitfinex-derivatives","ETHF0:USTF0",1729433083905,4.14054,2680.4,2679.2,4.18902379]
["bitfinex-derivatives","ETHF0:USTF0",1729433084113,4.14054,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433084114,0.37316,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433084299,4.14054,2680.4,2679.3,1.40140134]
["bitfinex-derivatives","ETHF0:USTF0",1729433084300,4.14045,2680.7,2679.6,3.66540062]
["bitfinex-derivatives","ETHF0:USTF0",1729433084608,0.37294,2681.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433084812,1.86386,2682.8,2679.7,23.3691212]
["bitfinex-derivatives","ETHF0:USTF0",1729433084813,3.24716531,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433085304,3.24716531,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433085619,3.24716531,2682.1,2681.8,0.18656191]
["bitfinex-derivatives","ETHF0:USTF0",1729433085802,3.24716531,2682.1,2681.9,0.18656191]
["bitfinex-derivatives","ETHF0:USTF0",1729433086002,3.24716531,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433086003,3.24716531,2682.1,2682.0,0.18656191]
["bitfinex-derivatives","ETHF0:USTF0",1729433086306,0.04650556,2683.9,2682.0,7.64753189]
["bitfinex-derivatives","ETHF0:USTF0",1729433086307,0.37276,2682.8,2682.0,7.64753189]
["bitfinex-derivatives","ETHF0:USTF0",1729433086612,3.2078,2682.6,2681.6,6.45760072]
["bitfinex-derivatives","ETHF0:USTF0",1729433086806,0.37284,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433087006,0.37281,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433087201,0.3728,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433087415,0.37282,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433087601,0.37282,2682.4,2681.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1729433087602,0.37283,2682.3,2681.6,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729433087918,0.37285,2682.2,2681.6,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729433088220,3.2078,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433088517,0.37292,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433088715,0.37292,2681.7,2681.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729433088716,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433089009,0.37287,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433089213,0.93209,2682.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433089214,0.37296,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433089404,0.37295,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433089607,0.37292,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433089804,0.93204,2682.4,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433090014,0.3729,2681.8,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433090913,3.2078,2682.1,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433091306,0.3729,2681.8,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433091708,4.1017,2681.8,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433093209,7.3095,2681.8,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433093405,3.2078,2682.0,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433093611,0.3729,2681.8,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433094212,4.1017,2681.8,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433099120,0.3729,2681.8,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433099307,3.2078,2682.0,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433099308,0.37289,2681.9,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433099505,3.2078,2682.0,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433099506,0.3729,2681.8,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433101223,3.2078,2682.2,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433102314,40.8,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433102515,0.37276,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433102715,0.37275,2682.9,2682.2,4.91658769]
["bitfinex-derivatives","ETHF0:USTF0",1729433103016,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433103230,0.37277,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433103415,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433103616,0.37275,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433103820,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433104018,4.13964,2683.0,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433104210,0.37286,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433104414,0.37286,2682.1,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433104415,4.13965,2683.0,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433104615,1.86348,2683.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433104616,0.37287,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433104919,0.37282,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433105222,0.93177,2683.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433105223,0.37284,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433105411,0.37284,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433105610,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433105822,0.93191,2682.8,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433106017,0.37285,2682.2,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433106523,0.93198,2682.6,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433106918,0.37288,2682.0,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433107521,0.37288,2681.9,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433107821,0.93202,2682.5,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433108009,4.13974,2682.7,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433108320,0.37289,2681.9,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433108825,3.2078,2682.7,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433108826,0.93201,2682.5,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433109023,3.2078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433109220,0.37284,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433109411,0.37287,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433109614,0.37286,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433109921,3.2078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433110222,0.37282,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433110410,3.2078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433110623,0.37286,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433110953,0.37287,2682.1,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433111150,0.93197,2682.6,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433111345,0.37287,2682.0,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433111537,0.37287,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433111943,0.37284,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433112137,0.37285,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433112831,0.93195,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433113049,4.13966,2683.0,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433113345,3.2078,2683.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433113647,3.2078,2683.0,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433113648,0.37282,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433113840,0.37282,2682.4,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433113841,0.37285,2682.2,2681.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729433114031,0.93187,2682.9,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433114237,0.93196,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433114445,0.93201,2682.5,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433114637,0.93201,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433114638,0.37283,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433114938,3.2078,2682.7,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433115138,0.37285,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433115537,0.37286,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433115930,0.37289,2681.9,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433116132,0.37285,2682.2,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433116335,0.37287,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433116641,0.93201,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433116942,0.37283,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433117126,0.37281,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433117330,0.3728,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433117526,3.2078,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433117726,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433117929,0.37274,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433118233,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433118234,3.58054,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433118420,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433119133,0.37277,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433119323,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433119523,0.37279,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433119930,0.37282,2682.4,2682.0,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729433120125,0.37281,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433120322,3.2078,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433120548,0.37278,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433120746,0.9318,2683.1,2682.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1729433120747,40.8,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433120939,0.05364581,2685.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433120940,3.2078,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433121136,3.2078,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433121137,0.41912556,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433121456,0.04650556,2683.9,2683.8,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1729433121638,0.04650556,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433121843,0.04650556,2683.9,2683.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1729433122345,40.8,2684.9,2683.8,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1729433122547,0.37254,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433122747,40.8,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433122944,0.37254,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433123145,0.37255,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433123349,4.54036,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433123645,4.54036,2685.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433123646,0.93128,2684.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433123841,41.73132,2684.5,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433124146,0.93128,2684.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433124354,0.37265,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433125035,0.93149,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433125248,40.8,2684.5,2682.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729433125249,0.37274,2683.0,2682.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729433125550,0.37271,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433126142,0.37267,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433126546,0.93139,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433126742,0.3853,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433126942,0.3726,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433127251,0.3853,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433127640,0.3853,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433127839,0.37257,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433128142,0.3853,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433128946,0.37257,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433129250,3.2078,2685.2,2684.1,0.11648808]
["bitfinex-derivatives","ETHF0:USTF0",1729433129545,0.93111,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433129747,0.37249,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433130045,3.2078,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433130450,0.37249,2684.8,2684.2,12.33301057]
["bitfinex-derivatives","ETHF0:USTF0",1729433130750,0.37254,2684.4,2684.3,0.1164798]
["bitfinex-derivatives","ETHF0:USTF0",1729433130949,0.93125,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433131153,0.37255,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433131346,3.2078,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433131544,5.04048,2684.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433131545,0.37266,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433132046,0.37261,2683.9,2683.4,11.20574277]
["bitfinex-derivatives","ETHF0:USTF0",1729433132251,0.37256,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433132546,0.37251,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433132849,3.2078,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433133043,0.37248,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433133348,3.2078,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433133544,3.2078,2685.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433133746,0.93127,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433133945,0.37253,2684.5,2684.2,4.17209734]
["bitfinex-derivatives","ETHF0:USTF0",1729433134241,0.37251,2684.6,2684.1,1.01749332]
["bitfinex-derivatives","ETHF0:USTF0",1729433134446,0.37245,2685.0,2684.1,1.01749332]
["bitfinex-derivatives","ETHF0:USTF0",1729433134644,0.37245,2685.0,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433134645,0.93114,2685.0,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433134848,0.37255,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433135053,0.93117,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433135054,0.37258,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433135243,0.37258,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433135646,0.37261,2683.9,2683.7,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729433135838,0.37262,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433136846,3.2078,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433137147,0.37266,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433137855,0.37266,2683.5,2683.4,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1729433138150,0.37266,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433138452,0.37272,2683.1,2683.0,0.11651281]
["bitfinex-derivatives","ETHF0:USTF0",1729433138659,0.37272,2683.1,2683.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729433138660,3.58052,2683.1,2683.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729433138856,7.30772,2683.1,2683.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729433139052,48.10772,2683.1,2683.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729433139454,44.38052,2683.1,2683.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729433139665,3.58052,2683.1,2683.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729433139950,0.37272,2683.1,2683.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729433140153,0.3727,2683.3,2683.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729433140452,0.3869,2684.6,2683.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729433140453,0.37272,2683.1,2683.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729433141750,0.93169,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433141942,4.13949,2683.5,2682.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1729433142142,4.13949,2683.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433142143,3.2078,2683.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433142352,0.37282,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433142751,0.37282,2682.4,2682.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729433143352,1.86342,2683.4,2682.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729433143353,3.2078,2683.3,2682.3,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729433143653,0.37277,2682.7,2682.3,7.35730153]
["bitfinex-derivatives","ETHF0:USTF0",1729433143861,0.93176,2683.2,2682.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1729433144048,0.37277,2682.8,2682.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1729433144249,0.37277,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433144957,4.13946,2683.6,2682.7,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729433145162,4.13946,2683.6,2682.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1729433145163,0.37272,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433145457,4.13946,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433145458,0.37266,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433145662,0.37272,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433145846,0.37271,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433146051,0.93163,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433146354,0.37273,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433146549,0.93173,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433146851,0.37278,2682.7,2682.6,7.32193871]
["bitfinex-derivatives","ETHF0:USTF0",1729433147253,0.37278,2682.7,2682.6,7.84213871]
["bitfinex-derivatives","ETHF0:USTF0",1729433147659,0.37276,2682.8,2682.6,11.04993871]
["bitfinex-derivatives","ETHF0:USTF0",1729433147848,0.93173,2683.3,2682.6,7.32193871]
["bitfinex-derivatives","ETHF0:USTF0",1729433148052,0.37277,2682.7,2682.6,7.32193871]
["bitfinex-derivatives","ETHF0:USTF0",1729433148253,0.93166,2683.5,2682.6,7.32193871]
["bitfinex-derivatives","ETHF0:USTF0",1729433148458,1.30438,2683.4,2682.6,7.32193871]
["bitfinex-derivatives","ETHF0:USTF0",1729433148660,0.37277,2682.7,2682.6,7.32193871]
["bitfinex-derivatives","ETHF0:USTF0",1729433148855,0.93173,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433149056,0.37279,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433149257,0.9318,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433149464,0.37278,2682.7,2682.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433149666,0.37278,2682.7,2682.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433149965,0.37278,2682.7,2682.6,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729433150354,0.93173,2683.3,2682.6,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729433150562,0.37276,2682.8,2682.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433150956,40.8,2683.6,2682.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433151158,0.37277,2682.7,2682.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433152865,0.37277,2682.7,2681.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729433152866,0.37291,2681.8,2681.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729433153171,0.37291,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433153473,0.93215,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433153662,0.37291,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433153863,0.37293,2681.6,2681.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729433154157,0.93218,2682.0,2681.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729433154366,0.93215,2682.1,2681.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729433154571,0.37293,2681.6,2681.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729433154872,0.3729,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433155274,0.93211,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433155275,0.37292,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433155467,0.37291,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433155662,0.93211,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433155870,0.37292,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433156564,0.93211,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433156972,0.37293,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433157672,0.37293,2681.6,2681.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1729433157673,0.37293,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433157879,0.93218,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433158068,0.37292,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433158578,0.37293,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433159868,0.93218,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433160075,0.37293,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433160582,0.37294,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433160766,0.93218,2682.1,2681.4,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729433161074,0.93218,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433161075,0.37294,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433161375,0.37295,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433161570,0.93218,2682.0,2681.2,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1729433161779,0.93218,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433161963,4.13998,2682.1,2681.2,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1729433162171,4.13998,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433162375,0.37294,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433162575,4.13998,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433162879,4.13998,2682.1,2680.9,5.32472718]
["bitfinex-derivatives","ETHF0:USTF0",1729433162880,0.37295,2681.5,2681.2,0.18635104]
["bitfinex-derivatives","ETHF0:USTF0",1729433163172,0.37296,2681.4,2681.2,0.18635104]
["bitfinex-derivatives","ETHF0:USTF0",1729433163371,0.93229,2681.7,2680.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729433163562,0.37297,2681.3,2680.8,0.59587296]
["bitfinex-derivatives","ETHF0:USTF0",1729433163764,0.37297,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433164169,0.37297,2681.3,2680.8,0.59587296]
["bitfinex-derivatives","ETHF0:USTF0",1729433164364,0.37297,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433164577,3.2078,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433164775,0.37298,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433165279,0.37298,2681.2,2680.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729433165465,3.2078,2681.5,2680.8,0.59587296]
["bitfinex-derivatives","ETHF0:USTF0",1729433165668,0.37293,2681.6,2680.8,3.80367296]
["bitfinex-derivatives","ETHF0:USTF0",1729433165869,3.2078,2681.8,2680.8,3.80367296]
["bitfinex-derivatives","ETHF0:USTF0",1729433165870,0.37297,2681.3,2681.0,3.87955251]
["bitfinex-derivatives","ETHF0:USTF0",1729433166064,0.37298,2681.2,2680.9,4.26485251]
["bitfinex-derivatives","ETHF0:USTF0",1729433166264,0.37298,2681.2,2680.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729433166475,3.2078,2681.5,2680.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729433166880,3.2078,2681.5,2680.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729433167173,0.373,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433168176,3.2078,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433168382,0.93219,2682.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433168675,3.2078,2682.1,2681.0,4.31712272]
["bitfinex-derivatives","ETHF0:USTF0",1729433168876,3.2078,2682.1,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433169069,3.2078,2682.1,2681.0,4.31712272]
["bitfinex-derivatives","ETHF0:USTF0",1729433169070,0.93219,2682.0,2681.0,4.31712272]
["bitfinex-derivatives","ETHF0:USTF0",1729433169283,3.2078,2681.8,2680.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729433169571,0.37299,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433169876,0.37299,2681.2,2680.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729433170177,0.37294,2681.5,2680.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1729433170377,0.37298,2681.3,2680.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729433170571,0.37298,2681.3,2680.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1729433170767,4.55918,2681.8,2680.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729433170768,3.6269,2681.8,2680.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729433170966,0.37291,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433171169,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433171880,0.3729,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433172080,0.37291,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433172375,3.2078,2682.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433172376,0.37292,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433173478,0.93211,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433173479,0.37286,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433173679,40.8,2682.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433173680,3.2078,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433173882,3.2078,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433173883,0.37278,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433174176,3.2078,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433174177,0.37276,2682.8,2682.4,0.19089609]
["bitfinex-derivatives","ETHF0:USTF0",1729433174372,0.93175,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433174772,0.37277,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433175172,0.37277,2682.8,2682.6,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729433175372,0.37277,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433175574,0.37277,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433175773,0.37277,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433176081,0.37277,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433176270,0.37281,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433177171,0.37291,2681.7,2681.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1729433177585,0.3729,2681.8,2681.6,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729433177878,0.3729,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433179374,0.3721,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433180481,0.37294,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433180681,0.93215,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433180883,0.37295,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433181373,0.37295,2681.4,2681.3,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729433181773,0.6849,2682.0,2681.3,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729433182077,40.8,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433182078,0.37287,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433182279,3.2078,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433182474,3.2078,2682.2,2681.8,3.88049596]
["bitfinex-derivatives","ETHF0:USTF0",1729433183777,0.37287,2682.0,2681.8,3.88049596]
["bitfinex-derivatives","ETHF0:USTF0",1729433183982,3.2078,2682.2,2681.8,3.88049596]
["bitfinex-derivatives","ETHF0:USTF0",1729433184184,0.37287,2682.1,2681.7,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729433184484,3.58065,2682.2,2681.9,4.18738434]
["bitfinex-derivatives","ETHF0:USTF0",1729433184682,0.9319,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433184683,0.37284,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433185173,0.93194,2682.7,2681.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729433185374,0.37288,2682.0,2681.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729433185978,0.37287,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433186282,0.37289,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433186978,0.37288,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433187178,0.37287,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433187484,0.37289,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433187784,0.3729,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433189081,1.4086,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433189287,0.37288,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433189480,1.4086,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433189983,0.3729,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433192074,1.4086,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433192279,0.37288,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433192675,0.3729,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433192984,0.93222,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433193182,1.4086,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433193183,0.37293,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433193385,1.4086,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433193679,1.4086,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433193680,0.37288,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433193984,3.2078,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433194194,0.37286,2682.1,2681.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729433194584,3.2078,2682.6,2681.7,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729433194788,0.37282,2682.4,2681.8,4.23264211]
["bitfinex-derivatives","ETHF0:USTF0",1729433194979,0.3728,2682.5,2681.8,4.89814211]
["bitfinex-derivatives","ETHF0:USTF0",1729433195187,0.37282,2682.4,2681.8,4.89814211]
["bitfinex-derivatives","ETHF0:USTF0",1729433195487,0.37286,2682.1,2681.8,4.23264211]
["bitfinex-derivatives","ETHF0:USTF0",1729433195690,0.93201,2682.5,2681.8,4.23264211]
["bitfinex-derivatives","ETHF0:USTF0",1729433195890,3.2078,2682.6,2681.8,4.23264211]
["bitfinex-derivatives","ETHF0:USTF0",1729433196089,0.37286,2682.1,2681.8,5.80764211]
["bitfinex-derivatives","ETHF0:USTF0",1729433196389,0.37288,2682.0,2681.8,4.23264211]
["bitfinex-derivatives","ETHF0:USTF0",1729433196697,0.37288,2682.0,2681.8,7.96144211]
["bitfinex-derivatives","ETHF0:USTF0",1729433196985,0.93201,2682.5,2681.8,7.96144211]
["bitfinex-derivatives","ETHF0:USTF0",1729433197187,0.93201,2682.5,2681.8,4.23264211]
["bitfinex-derivatives","ETHF0:USTF0",1729433197188,0.37281,2682.5,2681.8,4.23264211]
["bitfinex-derivatives","ETHF0:USTF0",1729433197379,0.37281,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433197579,0.6782,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433197781,0.37281,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433197985,0.6782,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433198491,0.6782,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433198991,0.37285,2682.2,2682.1,4.10322492]
["bitfinex-derivatives","ETHF0:USTF0",1729433199388,0.37286,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433201387,0.93207,2682.4,2681.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433201690,0.37289,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433203295,0.3729,2681.8,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433206803,4.1017,2681.8,2681.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433213594,3.7288,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433213797,3.7288,2681.8,2680.1,18.92517571]
["bitfinex-derivatives","ETHF0:USTF0",1729433213798,0.37304,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433214392,0.373,2681.1,2680.7,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1729433214592,0.373,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433214802,0.37302,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433214999,4.14016,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433215197,0.37304,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433215598,0.37304,2680.8,2680.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729433215599,0.37308,2680.5,2680.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729433215802,0.93257,2680.9,2680.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729433215803,0.37309,2680.4,2680.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729433216003,3.2078,2681.2,2680.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729433216300,0.37308,2680.5,2680.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729433217010,0.37309,2680.4,2680.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729433217400,0.37309,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433218698,0.37309,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433218699,3.7312,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433218908,0.37315,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433219798,0.93291,2679.9,2679.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729433220001,0.37323,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433220201,0.37323,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433220594,0.37323,2679.4,2678.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729433220595,0.37328,2679.1,2678.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729433220799,3.2078,2679.6,2678.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729433220995,4.0083,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433221302,0.37324,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433221500,4.0083,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433221693,0.3732,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433221890,3.2078,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433222096,0.37319,2679.7,2679.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729433222301,3.2078,2680.3,2679.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729433222606,0.37315,2680.0,2679.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729433222901,3.2078,2680.3,2679.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729433223098,0.37312,2680.2,2679.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729433223401,0.37316,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433223901,0.37318,2679.8,2679.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729433224693,3.2078,2680.3,2679.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729433224694,0.37319,2679.7,2679.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729433224895,0.93281,2680.2,2679.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729433225113,0.93281,2680.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433225114,0.37323,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433225428,0.3732,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433225613,0.3732,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433225819,0.37317,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433226018,0.37319,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433226722,0.93288,2680.1,2679.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729433226925,0.93281,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433227116,0.93288,2680.0,2679.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729433227320,0.37325,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433228201,4.14068,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433228403,1.3061,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433228599,0.93294,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433228903,41.73294,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433229204,40.8,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433229513,4.14068,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433229514,0.37325,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433229706,0.37327,2679.1,2679.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729433229903,1.86582,2679.9,2678.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729433229904,0.37329,2679.0,2678.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729433230214,4.0193,2679.7,2678.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729433230427,3.2078,2679.7,2678.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729433230708,3.2078,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433230914,0.37323,2679.4,2679.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729433231097,3.2078,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433231602,0.37321,2679.6,2679.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729433232009,3.2078,2679.7,2679.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729433232210,0.3732,2679.6,2679.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729433232406,3.581,2679.7,2679.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729433232708,3.2078,2679.7,2679.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729433233004,0.37323,2679.4,2679.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729433233207,0.37323,2679.5,2679.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729433233404,3.2078,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433233804,0.37327,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433234113,3.2078,2679.7,2678.6,0.18267363]
["bitfinex-derivatives","ETHF0:USTF0",1729433234114,0.37327,2679.1,2678.6,0.18267363]
["bitfinex-derivatives","ETHF0:USTF0",1729433234309,0.93302,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433234310,0.37325,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433234612,1.5467,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433234613,0.37327,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433234808,2.47974,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433235102,2.47974,2679.6,2678.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729433235103,0.93315,2679.3,2678.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729433235500,3.2078,2679.2,2678.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729433235698,3.2078,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433235899,3.58106,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433236103,0.37329,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433236305,3.2078,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433236504,0.37332,2678.8,2678.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729433236700,3.2078,2679.2,2678.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729433236909,0.37329,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433237102,0.37328,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433237305,3.58107,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433237501,0.37321,2679.6,2678.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729433237712,3.58095,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433237909,0.37317,2679.9,2679.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729433238097,0.37316,2679.9,2679.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729433238507,3.2078,2680.0,2679.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729433239310,3.58096,2680.0,2679.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729433239520,3.2078,2680.0,2679.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729433239715,0.37316,2679.9,2679.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729433239909,3.58096,2680.0,2679.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729433240109,3.2078,2680.0,2679.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729433240518,0.37316,2679.9,2679.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729433241013,3.2078,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433241201,0.37316,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433241405,3.2078,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433241607,3.2078,2680.4,2679.6,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729433241802,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433242104,3.5809,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433242411,0.37311,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433242714,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433242914,0.37314,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433243108,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433243304,6.939,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433243614,6.939,2680.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433243615,0.37317,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433243814,0.37317,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433244010,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433244325,0.37312,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433244607,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433245015,0.37314,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433245216,0.37311,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433245405,0.37311,2680.3,2679.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1729433245406,0.37316,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433245607,0.37318,2679.8,2679.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1729433245806,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433246006,0.37316,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433246210,0.37312,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433246516,0.37311,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433246810,0.37311,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433247117,0.37312,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433247309,0.37312,2680.2,2679.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729433247515,0.37311,2680.3,2679.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729433247717,0.801,2680.5,2679.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729433247915,0.37311,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433248217,0.801,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433248414,0.37312,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433248614,0.801,2680.5,2679.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729433248814,0.37312,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433249011,0.37312,2680.2,2679.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729433249012,0.37313,2680.2,2679.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729433249317,0.37313,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433249517,0.37313,2680.1,2679.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729433250811,0.37313,2680.2,2679.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729433251111,0.37317,2679.9,2679.4,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729433251619,0.37318,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433251833,0.93274,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433252121,0.841,2680.2,2679.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729433252417,0.3731,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433252608,3.2078,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433252811,0.37308,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433253009,0.841,2681.2,2679.9,0.19099147]
["bitfinex-derivatives","ETHF0:USTF0",1729433253010,4.0091,2681.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433253212,4.0091,2681.6,2680.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1729433253213,4.8285,2682.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433253416,4.8285,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433253713,3.2078,2682.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433253921,3.2078,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433254119,3.2078,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433254315,0.8358,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433254316,0.37275,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433254515,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433254717,3.58053,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433255218,3.58054,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433255714,3.58053,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433255920,3.2078,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433256918,0.37271,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433257215,0.3727,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433257715,0.37269,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433257919,3.2078,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433257920,0.37273,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433258111,3.2078,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433258428,0.37275,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433258819,3.2078,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433259336,0.37269,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433259524,3.2078,2683.4,2682.3,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1729433259525,0.37272,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433260410,0.37274,2683.0,2682.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729433260725,0.37272,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433261223,3.2078,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433261224,0.37271,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433262019,40.8,2683.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433262226,4.8849,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433262227,3.2078,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433263111,0.37266,2683.6,2683.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729433263312,0.37266,2683.6,2683.0,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729433263313,3.2078,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433263512,0.7812,2683.7,2682.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729433263714,0.7812,2683.7,2682.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729433264021,0.37271,2683.2,2682.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729433264221,1.564,2683.7,2682.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729433264414,0.3727,2683.3,2682.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729433264619,0.3727,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433265027,0.3727,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433265221,0.37265,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433265419,0.37271,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433265724,0.37267,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433265923,0.37265,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433266125,0.37267,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433266733,0.37266,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433267023,1.564,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433267024,0.37268,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433268519,1.564,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433268722,0.3727,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433269024,0.37267,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433269230,1.564,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433269421,0.3727,2683.3,2683.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433269934,0.37272,2683.1,2683.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433270119,0.37271,2683.2,2683.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433270314,0.37265,2683.6,2683.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433270517,0.37271,2683.2,2683.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433270718,41.17265,2683.6,2683.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433271029,0.93145,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433271227,0.37266,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433271629,40.8,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433271925,0.37266,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433272530,40.8,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433272830,0.37263,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433273030,0.37266,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433273326,0.37264,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433273526,40.8,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433273733,0.37261,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433273925,0.37264,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433274121,0.37265,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433274627,40.8,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433274832,0.37267,2683.5,2683.0,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1729433275033,40.8,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433275034,0.37268,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433275325,0.37269,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433275731,0.3727,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433275935,0.37261,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433276233,0.37267,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433276433,40.8,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433276933,0.37266,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433277137,0.37266,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433277732,0.37265,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433278830,0.37268,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433279130,0.93159,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433279331,0.3727,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433281423,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433281627,0.37263,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433281936,0.37265,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433282339,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433282340,3.58043,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433282527,3.58043,2683.8,2683.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433282528,0.37263,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433282729,3.2078,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433282933,0.37252,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433283241,0.37249,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433283439,42.3853,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433283635,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433284034,0.37247,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433284525,0.37249,2684.8,2684.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433284724,44.0078,2685.4,2684.3,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729433284938,0.37249,2684.8,2684.3,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729433285132,0.37249,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433285329,0.37247,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433285535,0.37242,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433285742,3.2078,2685.4,2684.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729433285743,0.37246,2685.0,2684.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729433286045,0.37243,2685.2,2684.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729433286342,3.2078,2685.4,2684.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729433286534,3.2078,2685.4,2684.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729433287035,0.37246,2685.0,2684.7,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1729433287547,0.37246,2685.0,2684.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729433287743,0.37249,2684.7,2684.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433287940,3.2078,2685.4,2684.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433288241,0.37243,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433288439,0.37242,2685.3,2684.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729433288640,3.2078,2685.4,2684.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729433288843,3.63380581,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433289046,3.26144581,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433289243,0.37238,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433289640,3.63381581,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433289837,3.26144581,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433290445,0.37243,2685.2,2684.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729433290742,0.93093,2685.6,2684.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729433290944,0.37245,2685.1,2684.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729433291139,0.37247,2684.9,2684.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729433291345,0.37241,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433291537,3.26144581,2685.7,2684.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433291741,3.26144581,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433292043,4.19236581,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433292446,3.26144581,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433292651,0.37242,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433292833,0.37241,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433293032,0.37242,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433293243,3.26144581,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433293642,3.26144581,2685.7,2684.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729433294045,0.37238,2685.6,2684.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729433294236,3.26144581,2685.7,2684.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729433294440,0.37239,2685.5,2684.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729433294640,3.26144581,2685.7,2685.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433294841,0.37237,2685.6,2685.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433295139,0.37238,2685.5,2685.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433295642,3.26144581,2685.7,2685.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433295643,0.3724,2685.4,2685.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433295944,3.26144581,2685.7,2685.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433296148,0.37237,2685.6,2685.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433296447,3.63380581,2685.7,2685.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433296640,3.26144581,2685.7,2685.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433297237,3.63380581,2685.7,2685.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433297541,0.3724,2685.5,2685.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433297747,3.26144581,2685.7,2685.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433298140,0.37238,2685.6,2685.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433298343,0.37237,2685.6,2685.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433298743,3.26144581,2685.7,2685.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729433299146,3.26144581,2685.7,2684.5,0.03730277]
["bitfinex-derivatives","ETHF0:USTF0",1729433299147,0.37244,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433299346,4.19235581,2685.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433299347,0.93099,2685.5,2684.6,1.2283666]
["bitfinex-derivatives","ETHF0:USTF0",1729433299649,0.37245,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433299845,0.37245,2685.0,2684.3,0.11647596]
["bitfinex-derivatives","ETHF0:USTF0",1729433299846,0.37252,2684.6,2684.3,0.11647596]
["bitfinex-derivatives","ETHF0:USTF0",1729433300043,0.9135,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433300250,0.9135,2684.9,2684.3,0.1164824]
["bitfinex-derivatives","ETHF0:USTF0",1729433300547,0.9135,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433300548,0.37248,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433300941,0.9135,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433301146,0.37249,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433301448,0.9135,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433301640,1.28597,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433302148,40.8,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433302352,41.6681,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433302551,0.37246,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433303441,0.37245,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433303640,44.0078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433303852,0.37243,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433304049,0.37242,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433304362,0.37243,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433305253,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433305549,0.37245,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433305957,0.37244,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433306253,41.73096,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433306444,40.8,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433306647,0.37246,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433306849,0.93097,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433307158,0.9054,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433307550,0.37243,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433307948,0.37239,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433308153,0.95904581,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433308450,0.95904581,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433308451,0.37241,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433308653,0.95904581,2685.7,2684.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729433308654,0.37243,2685.2,2684.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729433308843,0.37244,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433309046,0.93093,2685.6,2684.7,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729433309254,0.37244,2685.1,2684.7,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729433309556,1.30335,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433309753,0.37245,2685.0,2684.7,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729433309956,0.37246,2685.0,2684.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729433310156,4.13873,2685.6,2684.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729433310351,0.37243,2685.2,2684.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729433310552,0.37244,2685.1,2684.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729433311243,0.37249,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433311448,0.931,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433311449,0.37247,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433311863,0.931,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433312054,0.37246,2685.0,2684.6,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1729433312360,3.2078,2685.6,2684.6,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1729433312557,0.37242,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433312749,0.37237,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433313060,0.37241,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433313355,0.37242,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433313553,0.95904581,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433313751,41.75904581,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433313957,0.37242,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433314256,0.37243,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433314458,42.68996581,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433314459,0.93095,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433314958,0.37245,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433315258,0.37244,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433315560,0.37245,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433316062,0.37242,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433316459,1.44376992,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433316659,0.37242,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433317361,5.61061573,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433317553,0.37239,2685.5,2684.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729433317749,0.3724,2685.4,2684.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729433317953,4.16684581,2685.7,2684.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729433318154,4.16684581,2685.7,2684.9,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729433318352,0.37238,2685.6,2684.9,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729433318562,0.37237,2685.6,2684.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1729433318767,4.16684581,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433318768,0.05364581,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433318975,2.39852327,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433318976,1.9400106,2687.3,2685.6,9.45380567]
["bitfinex-derivatives","ETHF0:USTF0",1729433319153,0.37218,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433319651,3.36858605,2687.5,2686.5,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729433319858,0.37212,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433320162,3.36858605,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433320357,3.36858605,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433320553,3.36858605,2687.5,2687.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729433320963,0.37212,2687.4,2686.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729433321260,3.36858605,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433321454,0.37213,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433321655,3.36858605,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433321863,3.36858605,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433321864,0.37213,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433322164,3.36858605,2687.5,2687.0,0.18763718]
["bitfinex-derivatives","ETHF0:USTF0",1729433322361,3.36858605,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433322662,3.36858605,2687.5,2687.0,0.18668688]
["bitfinex-derivatives","ETHF0:USTF0",1729433322867,0.37216,2687.1,2687.0,0.18668688]
["bitfinex-derivatives","ETHF0:USTF0",1729433323162,0.37215,2687.3,2686.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729433323366,3.36858605,2687.5,2686.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729433323367,0.3722,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433323764,0.3722,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433323960,0.37225,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433324460,0.37224,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433324657,1.0333,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433324962,0.37226,2686.4,2685.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729433325164,3.2078,2686.9,2685.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729433325461,0.37226,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433325663,3.2078,2686.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433326067,0.37228,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433326365,0.37228,2686.3,2685.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729433326366,0.37227,2686.3,2685.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729433326555,0.37227,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433326759,0.37225,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433327262,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433327472,2.0236,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433327658,2.0236,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433327659,0.37216,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433327853,0.37217,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433328059,2.0236,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433328255,0.53289605,2687.5,2686.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729433328565,0.37218,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433328870,0.93034,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433329161,0.9947,2687.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433329367,0.37225,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433329566,0.37226,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433329870,3.2078,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433330060,0.3722,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433330261,0.37219,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433330472,1.0303,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433330967,0.37217,2687.1,2686.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729433331456,0.37214,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433331660,3.36858605,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433331860,3.74069605,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433332066,3.36858605,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433332265,3.36858605,2687.5,2687.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729433332461,0.16078605,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433332657,0.53289605,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433332868,0.16078605,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433333566,0.53289605,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433333769,0.16078605,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433333972,0.16078605,2687.5,2687.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729433333973,0.37213,2687.4,2687.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729433334163,0.16078605,2687.5,2687.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729433334370,0.37214,2687.3,2687.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433334669,0.37214,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433334670,0.37216,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433334870,0.37216,2687.2,2686.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433335063,0.37216,2687.2,2686.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433335562,0.16078605,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433335762,0.16078605,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433336270,0.16078605,2687.5,2687.4,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1729433336573,0.16078605,2687.5,2687.4,7.11834823]
["bitfinex-derivatives","ETHF0:USTF0",1729433336874,0.16078605,2687.5,2687.4,11.32667096]
["bitfinex-derivatives","ETHF0:USTF0",1729433337175,3.2078,2688.6,2687.4,11.32667096]
["bitfinex-derivatives","ETHF0:USTF0",1729433337378,0.37199,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433337566,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433338271,0.37199,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433338476,3.2078,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433338477,0.37197,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433338770,0.37196,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433338980,0.37196,2688.6,2688.0,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729433338981,0.37199,2688.4,2688.0,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729433339166,0.37199,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433339469,0.37198,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433339877,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433340179,0.37199,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433340479,0.37202,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433340664,3.2078,2688.6,2687.7,0.18744997]
["bitfinex-derivatives","ETHF0:USTF0",1729433340665,0.37202,2688.2,2687.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433340978,3.2078,2688.6,2687.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433341175,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433341768,3.2078,2688.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433341960,1.8598,2688.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433341961,3.2078,2687.9,2687.0,3.39317062]
["bitfinex-derivatives","ETHF0:USTF0",1729433342169,3.2078,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433342568,3.2078,2687.9,2687.1,5.21577176]
["bitfinex-derivatives","ETHF0:USTF0",1729433342874,0.37208,2687.7,2687.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729433343073,41.17207,2687.8,2687.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729433343270,0.37208,2687.7,2687.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433343470,0.37207,2687.8,2687.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433343670,0.37209,2687.7,2687.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433343866,0.37211,2687.5,2687.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729433344071,0.3721,2687.6,2687.1,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1729433344577,3.2078,2687.9,2687.1,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1729433344875,0.37209,2687.7,2687.1,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1729433345073,3.2078,2687.9,2687.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433345264,0.3721,2687.6,2687.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433345470,3.2078,2687.9,2687.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433345670,0.37211,2687.6,2687.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433345877,0.37209,2687.7,2687.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433346270,0.37207,2687.8,2687.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433346781,3.2078,2687.9,2687.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433346968,3.2078,2687.9,2687.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729433347372,3.57985,2687.9,2687.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729433347574,1.0293,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433348178,0.37205,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433348477,0.37206,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433348980,1.0293,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433349384,0.37206,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433349769,3.2078,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433350077,3.2078,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433350273,3.2078,2688.9,2687.8,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729433350476,0.37198,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433350677,0.37196,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433350872,0.37196,2688.6,2687.3,8.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729433350873,0.37194,2688.7,2687.9,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729433351079,4.13759,2688.9,2688.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433351389,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433352275,0.37193,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433352470,0.37194,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433352679,3.57972,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433353179,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433353574,3.2078,2688.9,2688.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433353575,0.37195,2688.7,2688.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433353776,0.37196,2688.6,2688.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433353983,0.37195,2688.7,2688.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433354186,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433354483,0.37196,2688.6,2688.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433354684,3.2078,2688.9,2688.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433354883,0.37194,2688.8,2688.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433355082,0.92971,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433355083,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433355278,0.9719,2689.2,2688.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729433355480,0.9719,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433355481,0.37191,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433357184,0.0679263,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433357385,0.37191,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433357686,0.372,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433357875,3.2078,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433357876,0.37197,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433358079,0.37195,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433358988,1.057,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433359183,1.42894,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433359588,0.37194,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433359884,0.37195,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433360380,0.37193,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433360583,0.92969,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433360880,0.37191,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433361089,0.37191,2688.9,2688.5,0.18990239]
["bitfinex-derivatives","ETHF0:USTF0",1729433361286,0.37191,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433361484,1.0489263,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433361687,0.37193,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433361984,1.9786063,2689.3,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433361985,1.0489263,2689.3,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433362285,0.37202,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433362679,0.92995,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433363088,0.37202,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433364193,0.37202,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433364392,1.0607,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433364578,1.4327,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433364785,1.0607,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433364987,0.37202,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433365179,0.9839,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433365391,0.9839,2688.4,2687.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729433365392,1.35589,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433365686,0.0679263,2689.3,2688.3,8.28440258]
["bitfinex-derivatives","ETHF0:USTF0",1729433365889,0.0679263,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433366386,0.0679263,2689.3,2689.1,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1729433366588,0.0679263,2689.3,2689.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729433366808,40.8,2690.2,2689.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729433366810,2.42116128,2691.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433367015,0.01428051,2692.8,2691.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1729433367287,0.92775,2694.9,2691.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1729433367288,40.8,2694.5,2692.4,7.12406976]
["bitfinex-derivatives","ETHF0:USTF0",1729433367489,0.67848182,2694.6,2692.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1729433367687,9.37132903,2694.2,2692.7,7.85610964]
["bitfinex-derivatives","ETHF0:USTF0",1729433367894,0.08934704,2694.6,2692.7,7.85610964]
["bitfinex-derivatives","ETHF0:USTF0",1729433367895,0.3712,2694.1,2692.8,0.11610747]
["bitfinex-derivatives","ETHF0:USTF0",1729433368189,0.08934704,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433368390,0.08934704,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433369087,9.46067607,2694.6,2694.5,7.20706874]
["bitfinex-derivatives","ETHF0:USTF0",1729433369293,0.3875095,2699.2,2694.5,7.20706874]
["bitfinex-derivatives","ETHF0:USTF0",1729433369294,3.2078,2696.0,2694.5,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729433369496,9.37132903,2695.4,2694.5,9.43442368]
["bitfinex-derivatives","ETHF0:USTF0",1729433369685,3.2078,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433369888,3.2078,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433369889,9.37132903,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433370195,3.2078,2696.7,2695.4,3.98629944]
["bitfinex-derivatives","ETHF0:USTF0",1729433370196,0.371,2695.5,2695.4,3.98629944]
["bitfinex-derivatives","ETHF0:USTF0",1729433370490,0.37102,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433370693,0.37102,2695.4,2694.6,3.98629944]
["bitfinex-derivatives","ETHF0:USTF0",1729433370694,0.37111,2694.7,2694.6,7.19409944]
["bitfinex-derivatives","ETHF0:USTF0",1729433370896,3.2078,2695.5,2693.7,0.18831202]
["bitfinex-derivatives","ETHF0:USTF0",1729433370897,0.37117,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433371082,3.2078,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433371690,3.2078,2695.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433371896,3.2078,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433372192,0.37115,2694.4,2694.3,2.36653673]
["bitfinex-derivatives","ETHF0:USTF0",1729433372389,0.37121,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433372584,0.37124,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433372786,3.2078,2694.3,2693.3,4.22715794]
["bitfinex-derivatives","ETHF0:USTF0",1729433372982,0.37126,2693.7,2693.3,4.22715794]
["bitfinex-derivatives","ETHF0:USTF0",1729433373192,3.2078,2694.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433373394,0.37127,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433373699,0.3713,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433373891,40.8,2694.2,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433374192,0.37125,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433374396,0.37127,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433374588,3.2078,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433374789,0.37131,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433374993,40.8,2694.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433374994,0.37129,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433375193,0.3714,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433375500,0.9281,2693.8,2691.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1729433375501,0.37141,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433375688,0.37139,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433375888,0.37133,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433376086,3.2078,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433376294,0.37133,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433376492,0.37136,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433376695,3.2078,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433376893,44.0078,2693.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433377096,0.37142,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433377289,0.3714,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433377484,0.3714,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433377685,0.37139,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433378395,3.2078,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433378601,0.37148,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433378894,0.92845,2692.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433378895,3.2078,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433379091,0.37153,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433379286,3.2078,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433379492,3.57929,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433379697,3.2078,2692.8,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433379891,0.37147,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433380091,0.37147,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433380488,0.92837,2693.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433380489,3.2078,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433380697,3.2078,2693.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433380999,40.8,2693.4,2691.6,7.35371586]
["bitfinex-derivatives","ETHF0:USTF0",1729433381000,0.37147,2692.1,2691.6,7.35371586]
["bitfinex-derivatives","ETHF0:USTF0",1729433381198,3.2078,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433381395,0.37146,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433381596,0.37145,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433381795,0.37142,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433381999,3.2078,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433382298,0.3714,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433382499,3.2078,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433382699,3.57919,2692.7,2692.3,4.30688633]
["bitfinex-derivatives","ETHF0:USTF0",1729433382904,3.57919,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433383097,0.37141,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433383299,0.37142,2692.5,2692.3,4.30688633]
["bitfinex-derivatives","ETHF0:USTF0",1729433383499,0.3714,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433383699,3.2078,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433384101,40.8,2693.4,2691.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1729433384102,0.37133,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433384298,0.37136,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433385099,0.37136,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433385304,0.37137,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433385595,0.37138,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433385798,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433386004,0.37133,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433386298,0.37138,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433386497,0.37135,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433386703,0.37136,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433386997,0.37137,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433387400,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433387401,0.37136,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433387600,0.37137,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433387995,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433388197,0.37138,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433388606,0.37138,2692.8,2691.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1729433388607,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433388900,0.37132,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433389098,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433389299,0.37132,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433389505,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433389506,0.37138,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433390000,0.37136,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433390207,0.37137,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433390598,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433390799,0.37138,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433391007,0.37138,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433391310,0.37138,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433391801,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433392002,0.37133,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433392207,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433392506,0.37134,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433392999,0.37134,2693.1,2692.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1729433393000,0.37132,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433393200,0.37132,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433393398,0.37132,2693.2,2691.8,0.18613354]
["bitfinex-derivatives","ETHF0:USTF0",1729433393399,0.37134,2693.1,2692.3,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729433393602,0.37134,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433393916,0.37135,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433394202,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433394417,0.37137,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433395003,41.72814,2693.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433395004,0.37139,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433395508,0.37139,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433395704,0.3714,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433396012,0.37139,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433397001,0.37138,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433397202,0.37139,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433397397,3.2078,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433397707,41.7992,2693.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433397708,0.37142,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433398011,3.2078,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433398202,0.92825,2693.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433398203,3.2078,2693.1,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433398404,0.37138,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433398610,3.2078,2693.1,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433398611,0.3714,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433398809,3.2078,2692.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433399009,0.92839,2693.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433399010,0.37144,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433399309,0.37143,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433399699,3.2078,2692.5,2691.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729433399900,0.37148,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433400106,0.37148,2692.1,2691.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729433400405,0.37146,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433400608,0.37149,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433400906,0.37152,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433401106,0.37154,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433401502,0.37154,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433401811,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433402416,3.2078,2691.9,2691.3,3.91522684]
["bitfinex-derivatives","ETHF0:USTF0",1729433402417,0.37152,2691.8,2691.3,3.91522684]
["bitfinex-derivatives","ETHF0:USTF0",1729433402709,0.37153,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433403006,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433403209,3.57927,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433403405,3.57927,2692.2,2691.3,3.94702343]
["bitfinex-derivatives","ETHF0:USTF0",1729433403406,0.3715,2692.0,2691.3,5.49502343]
["bitfinex-derivatives","ETHF0:USTF0",1729433403606,3.2078,2692.2,2691.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729433403808,3.2078,2692.2,2691.4,4.28433608]
["bitfinex-derivatives","ETHF0:USTF0",1729433404109,1.0433,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433404110,4.1945,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433404312,0.37143,2692.4,2691.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729433404515,4.1945,2692.7,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433404708,0.37142,2692.5,2691.9,3.42862012]
["bitfinex-derivatives","ETHF0:USTF0",1729433404904,4.1945,2692.7,2691.8,5.59554348]
["bitfinex-derivatives","ETHF0:USTF0",1729433405104,0.3714,2692.6,2691.8,5.59554348]
["bitfinex-derivatives","ETHF0:USTF0",1729433405412,4.1945,2692.7,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433405609,4.1945,2692.7,2691.9,4.04754348]
["bitfinex-derivatives","ETHF0:USTF0",1729433405610,0.37143,2692.5,2691.9,4.04754348]
["bitfinex-derivatives","ETHF0:USTF0",1729433405807,0.37148,2692.1,2691.8,3.91547499]
["bitfinex-derivatives","ETHF0:USTF0",1729433406012,3.2078,2692.2,2691.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433406308,0.9867,2692.7,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433406309,0.37156,2691.5,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433406513,3.2078,2691.6,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433407013,0.37155,2691.5,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433407312,2.2782937,2691.6,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433408310,2.6498337,2691.6,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433408506,0.37155,2691.5,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433408915,0.37155,2691.6,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433409218,3.2078,2692.0,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433409611,0.37158,2691.4,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433410007,0.37156,2691.5,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433410211,0.37157,2691.4,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433410508,0.37158,2691.4,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433410709,0.37157,2691.4,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433410910,0.37155,2691.6,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433411115,3.2078,2691.7,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433411320,3.57933,2691.7,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433411528,3.2078,2691.7,2691.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433412016,0.37148,2692.1,2691.3,7.2238226]
["bitfinex-derivatives","ETHF0:USTF0",1729433412223,0.37148,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433412415,0.37149,2692.0,2691.7,0.11616652]
["bitfinex-derivatives","ETHF0:USTF0",1729433412621,0.37149,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433412825,3.57931,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433413118,3.57931,2691.9,2691.4,0.3020395]
["bitfinex-derivatives","ETHF0:USTF0",1729433413119,3.2078,2691.9,2691.4,0.3020395]
["bitfinex-derivatives","ETHF0:USTF0",1729433413319,3.2078,2691.9,2691.5,0.11616904]
["bitfinex-derivatives","ETHF0:USTF0",1729433413513,3.2078,2691.9,2691.6,0.11616904]
["bitfinex-derivatives","ETHF0:USTF0",1729433413713,3.2078,2691.9,2691.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729433413910,3.2078,2691.9,2691.5,0.30203098]
["bitfinex-derivatives","ETHF0:USTF0",1729433414108,3.2078,2691.9,2691.6,0.11616753]
["bitfinex-derivatives","ETHF0:USTF0",1729433414314,3.2078,2691.9,2691.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729433414521,3.2078,2691.9,2691.5,0.11616406]
["bitfinex-derivatives","ETHF0:USTF0",1729433414716,3.2078,2691.9,2691.6,0.11616406]
["bitfinex-derivatives","ETHF0:USTF0",1729433414910,4.63785,2692.3,2691.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729433415125,0.37146,2692.2,2691.5,0.30202148]
["bitfinex-derivatives","ETHF0:USTF0",1729433415425,0.37149,2692.0,2691.6,0.11616211]
["bitfinex-derivatives","ETHF0:USTF0",1729433415615,0.37149,2692.0,2691.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729433415816,0.37149,2692.0,2691.6,3.32396363]
["bitfinex-derivatives","ETHF0:USTF0",1729433416010,4.2664,2692.3,2691.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729433416217,4.2664,2692.3,2691.6,3.5098239]
["bitfinex-derivatives","ETHF0:USTF0",1729433416416,0.37147,2692.2,2691.7,0.11616412]
["bitfinex-derivatives","ETHF0:USTF0",1729433416614,4.2664,2692.3,2691.8,0.11616412]
["bitfinex-derivatives","ETHF0:USTF0",1729433416819,4.63785,2692.3,2691.9,0.11615798]
["bitfinex-derivatives","ETHF0:USTF0",1729433417018,4.2664,2692.3,2691.6,4.12962782]
["bitfinex-derivatives","ETHF0:USTF0",1729433417233,4.2664,2692.3,2691.7,1.45614902]
["bitfinex-derivatives","ETHF0:USTF0",1729433417416,4.2664,2692.3,2691.8,0.30200902]
["bitfinex-derivatives","ETHF0:USTF0",1729433417618,3.2078,2692.3,2691.9,0.11615731]
["bitfinex-derivatives","ETHF0:USTF0",1729433417823,3.2078,2692.3,2692.0,0.30200214]
["bitfinex-derivatives","ETHF0:USTF0",1729433418023,3.2078,2692.3,2692.1,0.11615731]
["bitfinex-derivatives","ETHF0:USTF0",1729433418221,3.2078,2692.3,2692.2,0.11615731]
["bitfinex-derivatives","ETHF0:USTF0",1729433418628,3.2078,2692.3,2691.8,2.40382782]
["bitfinex-derivatives","ETHF0:USTF0",1729433418817,3.2078,2692.3,2691.9,0.30199469]
["bitfinex-derivatives","ETHF0:USTF0",1729433419021,3.2078,2692.3,2692.0,0.1161518]
["bitfinex-derivatives","ETHF0:USTF0",1729433419226,3.2078,2692.3,2692.1,0.1161518]
["bitfinex-derivatives","ETHF0:USTF0",1729433419428,3.2078,2692.3,2691.8,2.40382782]
["bitfinex-derivatives","ETHF0:USTF0",1729433419629,3.2078,2692.3,2691.9,0.30199206]
["bitfinex-derivatives","ETHF0:USTF0",1729433419831,3.2078,2692.3,2692.0,0.30199324]
["bitfinex-derivatives","ETHF0:USTF0",1729433420023,3.2078,2692.3,2691.8,2.40382782]
["bitfinex-derivatives","ETHF0:USTF0",1729433420024,3.2078,2692.3,2692.1,0.11615079]
["bitfinex-derivatives","ETHF0:USTF0",1729433420224,1.0398,2692.9,2692.1,0.11615079]
["bitfinex-derivatives","ETHF0:USTF0",1729433420225,1.0398,2692.9,2692.2,4.01638595]
["bitfinex-derivatives","ETHF0:USTF0",1729433420426,3.2078,2693.0,2692.2,4.01638595]
["bitfinex-derivatives","ETHF0:USTF0",1729433420427,3.2078,2693.0,2692.3,4.66388528]
["bitfinex-derivatives","ETHF0:USTF0",1729433420624,0.37137,2692.9,2692.4,1.71298595]
["bitfinex-derivatives","ETHF0:USTF0",1729433420938,3.2078,2693.0,2692.5,0.30196798]
["bitfinex-derivatives","ETHF0:USTF0",1729433421238,0.9724,2692.9,2692.6,0.11615079]
["bitfinex-derivatives","ETHF0:USTF0",1729433421538,0.9724,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433421843,3.2078,2692.4,2691.7,0.92182782]
["bitfinex-derivatives","ETHF0:USTF0",1729433422133,0.37139,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433422340,3.2078,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433422341,3.57918,2692.8,2692.3,0.11614105]
["bitfinex-derivatives","ETHF0:USTF0",1729433422535,0.37139,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433422833,0.3714,2692.7,2692.3,0.11613781]
["bitfinex-derivatives","ETHF0:USTF0",1729433423026,0.3714,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433423426,3.57918,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433423626,3.2078,2692.5,2691.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729433423830,3.2078,2692.5,2692.0,1.52713992]
["bitfinex-derivatives","ETHF0:USTF0",1729433424037,3.2078,2692.5,2692.1,0.11613992]
["bitfinex-derivatives","ETHF0:USTF0",1729433424332,3.2078,2692.5,2692.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1729433424936,3.2078,2692.5,2692.1,1.5271366]
["bitfinex-derivatives","ETHF0:USTF0",1729433425130,3.2078,2692.5,2692.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1729433425336,0.37143,2692.4,2692.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1729433425535,3.2078,2692.5,2692.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1729433426744,3.2078,2692.5,2692.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729433427737,3.2078,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433428639,3.57922,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433429042,0.37143,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433429343,3.2078,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433430140,3.2078,2692.8,2692.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729433430639,2.0413,2693.5,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433430846,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433431041,3.2078,2693.3,2692.6,3.97595957]
["bitfinex-derivatives","ETHF0:USTF0",1729433431435,3.2078,2693.3,2692.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729433432541,3.2078,2693.3,2692.8,3.94280093]
["bitfinex-derivatives","ETHF0:USTF0",1729433435448,1.43928,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433435648,1.43928,2693.5,2692.8,3.94280093]
["bitfinex-derivatives","ETHF0:USTF0",1729433435649,1.068,2693.5,2692.8,3.94280093]
["bitfinex-derivatives","ETHF0:USTF0",1729433435952,1.43928,2693.5,2692.7,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729433436443,1.43928,2693.5,2692.8,4.10280292]
["bitfinex-derivatives","ETHF0:USTF0",1729433436444,1.068,2693.5,2692.8,4.10280292]
["bitfinex-derivatives","ETHF0:USTF0",1729433436644,0.37131,2693.3,2692.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729433437439,0.3713,2693.4,2692.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729433438050,0.37129,2693.4,2692.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729433438443,0.37129,2693.4,2692.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433438748,1.068,2693.5,2692.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433439652,1.43928,2693.5,2692.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433439952,1.43928,2693.5,2692.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433440152,0.3713,2693.4,2692.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433440349,1.068,2693.5,2692.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433440548,3.2078,2693.2,2692.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433440750,3.2078,2693.2,2692.7,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729433440944,3.57912,2693.2,2692.7,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729433441145,3.2078,2693.2,2692.7,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729433441944,3.2078,2693.2,2692.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433442144,3.2078,2693.2,2692.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433443251,4.2758,2693.5,2692.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433443651,1.43929,2693.5,2692.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433443854,1.068,2693.5,2692.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433444044,0.3713,2693.4,2692.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433444246,1.068,2693.5,2692.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433444247,0.37131,2693.3,2692.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433444652,0.37131,2693.3,2692.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433444653,1.068,2693.5,2692.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433444856,0.37137,2692.9,2692.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729433445053,3.2078,2693.3,2692.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433445761,0.37136,2692.9,2692.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433446056,0.37135,2693.0,2692.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433446259,0.37136,2692.9,2692.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433446457,0.37137,2692.8,2692.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433446861,3.2078,2692.9,2691.8,3.39448351]
["bitfinex-derivatives","ETHF0:USTF0",1729433447057,0.37143,2692.4,2691.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433447258,3.2078,2692.6,2691.9,3.99594122]
["bitfinex-derivatives","ETHF0:USTF0",1729433447553,3.2078,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433447751,0.92868,2692.2,2691.1,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729433447961,3.57934,2691.7,2690.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433448160,0.92865,2692.2,2690.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433448161,0.37157,2691.5,2690.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433448355,0.37155,2691.5,2690.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433448655,3.2078,2691.6,2690.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433448857,3.57934,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433449057,3.57934,2691.6,2690.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433449257,0.37155,2691.5,2690.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433449457,0.37156,2691.5,2690.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433449859,0.37156,2691.5,2690.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729433450158,1.41385,2691.5,2690.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433450363,1.0423,2691.5,2690.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433450754,1.41386,2691.5,2690.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1729433451458,1.41386,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433451859,1.41385,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433452058,0.37157,2691.4,2690.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729433452361,3.2078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433452852,3.2078,2691.9,2691.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433453057,3.2078,2691.9,2691.4,5.47784083]
["bitfinex-derivatives","ETHF0:USTF0",1729433453359,3.2078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433453552,3.2078,2691.9,2691.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433453755,1.0547,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433454162,0.37153,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433454356,1.0547,2691.8,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433454556,0.37157,2691.5,2690.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433454757,3.2078,2691.6,2690.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433454758,3.57935,2691.6,2690.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433454961,3.2078,2691.6,2690.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433455164,3.57934,2691.6,2690.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433455467,0.37158,2691.4,2690.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433455857,0.37158,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433456060,0.37158,2691.4,2690.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729433456555,0.37158,2691.3,2690.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729433456755,3.2078,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433457066,0.37162,2691.1,2690.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433457263,0.974,2691.0,2690.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433457760,0.974,2691.0,2690.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729433457761,0.37165,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433458153,0.974,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433458154,0.37165,2690.8,2690.2,3.39276759]
["bitfinex-derivatives","ETHF0:USTF0",1729433458358,0.37167,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433458558,0.37169,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433458760,3.2078,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433458972,0.974,2691.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433458973,0.37175,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433459163,0.37176,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433459357,0.974,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433459566,0.37175,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433459765,0.37175,2690.1,2689.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433459963,3.2078,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433460363,3.2078,2690.0,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433460670,3.2078,2690.0,2689.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433460868,3.2078,2689.7,2689.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433461065,3.2078,2689.7,2689.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729433461270,3.2078,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433461757,0.974,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433461954,0.974,2690.2,2689.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433462164,1.0267,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433462467,1.0267,2690.5,2689.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729433462662,1.0267,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433462663,0.37171,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433463057,1.0267,2690.5,2689.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433463058,3.2078,2690.1,2689.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433463372,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433463373,3.57955,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433463567,0.37179,2689.9,2689.2,7.2613149]
["bitfinex-derivatives","ETHF0:USTF0",1729433463763,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433463764,1.0042,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433464269,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433464568,3.2078,2690.1,2689.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433465063,3.2078,2690.2,2689.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433465264,0.37177,2689.9,2689.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433465471,3.57957,2689.9,2689.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433465764,6.9254,2689.9,2689.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433466261,7.29717,2689.9,2689.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433466872,0.37183,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433467072,2.3024,2690.4,2688.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433467073,3.2078,2689.3,2688.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729433467366,0.37193,2688.8,2688.1,1.20152826]
["bitfinex-derivatives","ETHF0:USTF0",1729433467570,0.37194,2688.7,2688.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433467765,3.2078,2688.8,2688.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729433467766,3.2078,2688.8,2688.0,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729433467970,3.2078,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433468270,0.37198,2688.5,2687.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729433468470,0.37198,2688.4,2687.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729433468661,0.37199,2688.4,2687.7,4.67326857]
["bitfinex-derivatives","ETHF0:USTF0",1729433468973,0.37199,2688.4,2687.7,0.18246857]
["bitfinex-derivatives","ETHF0:USTF0",1729433469168,0.37199,2688.4,2687.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729433469169,3.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433469372,0.37199,2688.4,2687.6,0.83230213]
["bitfinex-derivatives","ETHF0:USTF0",1729433469669,0.37199,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433469881,0.372,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433470071,0.37198,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433470574,0.37203,2688.1,2686.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729433470776,2.69444519,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433472372,3.2078,2688.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433472676,3.2078,2688.5,2687.5,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729433472677,0.37199,2688.4,2687.5,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729433473073,0.37198,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433473370,3.2078,2688.5,2687.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729433473577,3.2078,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433473767,0.37204,2688.0,2687.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729433474074,3.2078,2688.2,2687.3,0.18488808]
["bitfinex-derivatives","ETHF0:USTF0",1729433474075,0.37206,2687.9,2687.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729433474266,3.57986,2687.9,2687.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729433474576,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433474965,3.2078,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433475163,3.2078,2687.6,2686.6,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1729433475368,0.37212,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433475570,3.2078,2687.6,2686.6,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729433475764,3.2078,2687.6,2686.6,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729433475971,0.37215,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433476169,3.2078,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433476374,0.37216,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433476576,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433476765,3.7216,2687.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433476766,0.3722,2686.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433477072,0.9809,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433477272,0.3722,2686.8,2686.0,0.62277641]
["bitfinex-derivatives","ETHF0:USTF0",1729433477471,3.2078,2686.9,2685.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729433477675,3.2078,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433477676,0.37221,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433477866,0.37222,2686.7,2685.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729433478378,0.37222,2686.7,2686.6,0.05698062]
["bitfinex-derivatives","ETHF0:USTF0",1729433478777,3.7224,2686.7,2686.6,0.05698062]
["bitfinex-derivatives","ETHF0:USTF0",1729433478971,0.9809,2687.1,2686.6,0.05698062]
["bitfinex-derivatives","ETHF0:USTF0",1729433479177,3.2078,2687.3,2686.6,3.26478062]
["bitfinex-derivatives","ETHF0:USTF0",1729433479478,0.64140458,2689.3,2686.6,3.26478062]
["bitfinex-derivatives","ETHF0:USTF0",1729433479479,3.2078,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433479874,0.9838,2688.3,2686.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729433479875,3.2078,2687.9,2686.8,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729433480076,0.37207,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433480279,3.57986,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433480476,1.0744,2688.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433480477,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433480671,0.37204,2688.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433480978,3.2078,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433481170,3.2078,2688.1,2687.3,3.39384919]
["bitfinex-derivatives","ETHF0:USTF0",1729433481476,0.9838,2688.3,2687.3,3.39384919]
["bitfinex-derivatives","ETHF0:USTF0",1729433481672,0.9838,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433481865,0.9838,2688.3,2687.7,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729433482779,0.9838,2688.3,2687.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729433482970,3.2078,2688.2,2687.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729433483171,3.57982,2688.2,2687.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729433483381,0.37203,2688.1,2687.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729433483677,0.37202,2688.1,2687.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729433483876,3.2078,2688.2,2687.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729433484082,3.57982,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433484270,0.37202,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433484466,0.37203,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433484875,0.37202,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433485078,0.37203,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433485271,0.9838,2688.3,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433485272,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433485469,3.2078,2687.9,2687.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729433485677,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433486277,3.2078,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433486677,0.9838,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433488282,0.9838,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433489885,0.37195,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433490697,5.1895,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433491080,5.56143,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433491587,5.1895,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433492291,0.37196,2688.6,2687.7,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1729433492583,0.372,2688.3,2687.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1729433492982,3.2078,2688.2,2687.3,3.84145159]
["bitfinex-derivatives","ETHF0:USTF0",1729433493289,0.37205,2688.0,2687.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729433493591,3.2078,2688.2,2687.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729433493978,3.2078,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433494282,3.2078,2687.9,2687.1,4.08707858]
["bitfinex-derivatives","ETHF0:USTF0",1729433494483,3.207,2687.9,2687.1,4.08707858]
["bitfinex-derivatives","ETHF0:USTF0",1729433494791,3.207,2687.9,2687.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729433495383,3.2078,2688.2,2687.3,7.46681348]
["bitfinex-derivatives","ETHF0:USTF0",1729433495586,3.2078,2688.2,2687.3,12.37634717]
["bitfinex-derivatives","ETHF0:USTF0",1729433495985,3.2078,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433496485,0.37198,2688.5,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433496675,3.2078,2688.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433496887,3.2078,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433497080,5.56143,2688.8,2688.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729433497483,4.2108,2688.8,2688.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729433497685,3.2078,2688.8,2688.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729433498491,3.2078,2688.8,2688.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729433499185,3.2078,2688.8,2688.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433499681,0.92961,2689.5,2688.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433499682,3.2078,2690.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433499884,9.302,2692.9,2688.4,20.78435429]
["bitfinex-derivatives","ETHF0:USTF0",1729433499885,3.2078,2690.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433500092,40.8,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433500288,2.4675,2691.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433500592,0.3716,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433500794,3.2078,2691.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433500795,0.37165,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433500995,0.37164,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433502091,3.2078,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433502391,3.2078,2691.0,2690.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729433502695,3.57943,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433503190,0.37163,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433503391,0.37157,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433503587,40.8,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433503784,0.37163,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433504490,2.4675,2691.6,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433504694,0.37158,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433506587,0.3716,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433506785,3.2078,2692.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433507087,0.37147,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433507287,0.37147,2692.1,2691.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729433507485,44.37926,2692.2,2691.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729433507893,3.57922,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433508090,0.37143,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433508290,40.8,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433508792,3.57922,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433508996,3.2078,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433509292,3.57922,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433509690,3.2078,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433510096,3.57922,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433510492,3.2078,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433510693,3.2078,2692.5,2691.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433510694,0.37145,2692.3,2691.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433511003,3.57922,2692.5,2691.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729433511601,44.0078,2692.5,2691.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729433511796,3.2078,2692.5,2691.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729433511990,5.06207,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433512195,4.6907,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433512395,3.2078,2693.2,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433512690,1.4416,2693.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433512889,3.2078,2692.8,2692.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433513096,0.3714,2692.7,2692.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433513396,40.8,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433513599,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433513795,3.2078,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433513999,3.2078,2693.2,2692.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729433515298,3.57913,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433515493,3.2078,2693.2,2692.8,4.61623797]
["bitfinex-derivatives","ETHF0:USTF0",1729433515690,40.8,2693.9,2692.8,4.61623797]
["bitfinex-derivatives","ETHF0:USTF0",1729433515691,0.37128,2693.5,2692.8,4.61623797]
["bitfinex-derivatives","ETHF0:USTF0",1729433515997,3.57907,2693.6,2692.8,4.61623797]
["bitfinex-derivatives","ETHF0:USTF0",1729433516201,3.2078,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433516397,0.37128,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433517591,0.37129,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433518003,0.37131,2693.3,2692.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729433518225,3.2078,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433518699,0.37128,2693.5,2692.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433518907,0.3713,2693.4,2692.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433519794,3.2078,2693.6,2692.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433520001,0.37131,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433520505,3.2078,2693.6,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433520701,0.9281,2693.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433520702,3.2078,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433521005,3.2078,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433521006,3.26652,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433521194,3.26652,2693.2,2692.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729433521390,2.8952,2693.2,2692.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729433521599,3.2078,2693.3,2692.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729433521805,0.37133,2693.2,2692.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729433522000,3.57911,2693.3,2692.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729433523704,3.2078,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433524007,0.37134,2693.1,2692.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433524506,0.37133,2693.2,2692.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433525107,3.2078,2693.3,2692.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433527409,3.57911,2693.3,2692.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433527610,3.2078,2693.6,2692.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729433527798,0.37119,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433528004,3.2078,2694.4,2693.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729433528203,2.9125,2695.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433528204,0.37112,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433528410,0.3711,2694.8,2694.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729433528912,4.7565,2695.4,2694.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729433529098,4.7565,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433529300,3.2078,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433529608,3.0218891,2695.1,2694.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729433529796,3.0218891,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433530000,3.0218891,2695.1,2694.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729433530406,3.2078,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433530601,1.85378,2697.4,2694.7,7.61747362]
["bitfinex-derivatives","ETHF0:USTF0",1729433530602,0.37096,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433530806,0.37097,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433531207,3.2078,2696.0,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433531411,0.37096,2695.8,2695.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729433531609,0.37096,2695.9,2695.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729433531912,3.2078,2696.0,2695.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729433532113,3.2078,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433532503,3.2078,2696.0,2695.5,4.1555691]
["bitfinex-derivatives","ETHF0:USTF0",1729433532903,3.0382,2696.2,2695.5,4.1555691]
["bitfinex-derivatives","ETHF0:USTF0",1729433533406,3.2078,2696.3,2695.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729433533606,0.37092,2696.2,2695.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729433533810,0.09648729,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433534007,0.92675,2697.8,2695.7,7.75873976]
["bitfinex-derivatives","ETHF0:USTF0",1729433534008,3.2078,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433534205,3.2078,2697.0,2696.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729433534405,3.5786,2697.0,2696.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433534616,1.599,2697.6,2696.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433534617,3.2078,2697.6,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433535112,0.37076,2697.3,2696.7,4.09830532]
["bitfinex-derivatives","ETHF0:USTF0",1729433535307,3.2078,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433535710,1.599,2698.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433535711,3.2078,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433536011,3.2078,2697.9,2697.3,5.14175144]
["bitfinex-derivatives","ETHF0:USTF0",1729433536309,3.2078,2697.9,2697.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433536507,3.2078,2697.5,2697.1,3.95746485]
["bitfinex-derivatives","ETHF0:USTF0",1729433536704,3.2078,2697.5,2696.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433536705,0.37087,2696.5,2696.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433536904,0.37078,2697.1,2696.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433537211,3.2078,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433537212,0.37078,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433537413,1.4873,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433537414,0.37075,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433537611,0.37078,2697.2,2696.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433537812,1.4873,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433538019,1.4873,2697.4,2696.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433538220,0.37077,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433538411,0.37077,2697.2,2696.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433538607,0.37071,2697.6,2697.1,7.23669569]
["bitfinex-derivatives","ETHF0:USTF0",1729433538815,3.2078,2697.8,2696.9,4.02889569]
["bitfinex-derivatives","ETHF0:USTF0",1729433539018,3.2078,2697.8,2696.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729433539213,3.90983,2698.1,2696.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729433539214,0.37078,2697.2,2696.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729433539408,0.37084,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433539611,0.37083,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433539814,3.2078,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433540017,0.37088,2696.4,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433540309,3.2078,2697.3,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433540508,0.92682,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433540710,3.2078,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433540711,0.37079,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433540910,0.37078,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433541112,3.2078,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433541113,0.37079,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433541307,3.2078,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433541308,0.37076,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433541512,3.2078,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433541513,0.37074,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433541709,0.37076,2697.3,2697.0,4.08121053]
["bitfinex-derivatives","ETHF0:USTF0",1729433541918,3.2078,2697.7,2697.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433542110,1.84814,2697.5,2697.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433542309,1.84814,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433542310,0.37075,2697.4,2697.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729433543019,3.2078,2697.7,2697.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1729433543020,0.37072,2697.6,2697.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1729433543217,0.37071,2697.7,2697.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729433543413,3.2078,2698.0,2697.4,5.47322761]
["bitfinex-derivatives","ETHF0:USTF0",1729433543615,3.2078,2698.0,2697.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729433543810,0.37072,2697.6,2697.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729433544213,0.10362754,2698.2,2697.5,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1729433544528,0.37067,2697.9,2697.5,8.6237739]
["bitfinex-derivatives","ETHF0:USTF0",1729433544815,0.10362754,2698.2,2697.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729433545022,0.10362754,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433545818,0.37065,2698.1,2697.8,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729433546022,0.37065,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433546215,0.10362754,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433546417,0.37069,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433546617,0.37068,2697.9,2697.4,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729433546817,0.37068,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433547123,0.10362754,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433547312,3.7064,2698.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433547517,3.7064,2698.1,2697.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729433547518,0.37074,2697.4,2697.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729433547825,0.92669,2697.9,2697.0,3.94984851]
["bitfinex-derivatives","ETHF0:USTF0",1729433548015,2.45962,2698.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433548016,0.3708,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433548616,0.37083,2696.8,2696.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433548927,0.3708,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433549123,0.37082,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433549621,0.37084,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433549924,4.13477,2697.1,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433550235,0.37088,2696.4,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433551116,44.0078,2697.2,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433551317,44.0078,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433551824,1.92916,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433552027,1.92916,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433552028,0.37077,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433552325,0.37077,2697.2,2697.0,0.05646529]
["bitfinex-derivatives","ETHF0:USTF0",1729433552621,1.92916,2697.3,2697.0,0.05646529]
["bitfinex-derivatives","ETHF0:USTF0",1729433552829,1.5584,2697.3,2697.0,0.05646529]
["bitfinex-derivatives","ETHF0:USTF0",1729433553226,3.2078,2697.6,2697.0,0.05646529]
["bitfinex-derivatives","ETHF0:USTF0",1729433553529,6.2347,2698.0,2697.0,1.23046529]
["bitfinex-derivatives","ETHF0:USTF0",1729433553725,40.8,2697.9,2697.0,1.23046529]
["bitfinex-derivatives","ETHF0:USTF0",1729433554026,0.37072,2697.6,2697.0,1.23046529]
["bitfinex-derivatives","ETHF0:USTF0",1729433554529,0.37073,2697.5,2697.0,1.23046529]
["bitfinex-derivatives","ETHF0:USTF0",1729433554718,40.8,2697.9,2697.1,3.99020692]
["bitfinex-derivatives","ETHF0:USTF0",1729433554916,0.37074,2697.5,2697.0,1.23046529]
["bitfinex-derivatives","ETHF0:USTF0",1729433556229,0.37074,2697.4,2697.0,1.23046529]
["bitfinex-derivatives","ETHF0:USTF0",1729433556430,40.8,2697.9,2697.0,0.05646529]
["bitfinex-derivatives","ETHF0:USTF0",1729433556728,3.2078,2697.5,2697.0,0.05646529]
["bitfinex-derivatives","ETHF0:USTF0",1729433556930,0.37078,2697.1,2697.0,0.05646529]
["bitfinex-derivatives","ETHF0:USTF0",1729433557321,3.708,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433557523,3.2078,2696.9,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433557936,0.37087,2696.5,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433558125,3.2078,2696.9,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433558522,0.37087,2696.5,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433558731,0.37082,2696.8,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433558932,0.37088,2696.4,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433560132,44.0078,2696.8,2696.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433560325,0.92693,2697.2,2696.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433560527,0.37087,2696.5,2696.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433561235,0.37088,2696.4,2696.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433562038,0.37088,2696.4,2695.8,45.24158]
["bitfinex-derivatives","ETHF0:USTF0",1729433562039,3.7088,2696.4,2695.8,45.24158]
["bitfinex-derivatives","ETHF0:USTF0",1729433562333,0.37095,2695.9,2695.8,45.24158]
["bitfinex-derivatives","ETHF0:USTF0",1729433563132,7.28835,2695.9,2695.8,45.24158]
["bitfinex-derivatives","ETHF0:USTF0",1729433563334,7.28835,2695.9,2695.8,44.33698]
["bitfinex-derivatives","ETHF0:USTF0",1729433563530,4.08055,2695.9,2695.8,44.33698]
["bitfinex-derivatives","ETHF0:USTF0",1729433565434,4.08055,2695.9,2695.8,43.56196]
["bitfinex-derivatives","ETHF0:USTF0",1729433565435,7.28835,2695.9,2695.8,43.56196]
["bitfinex-derivatives","ETHF0:USTF0",1729433565641,7.28835,2695.9,2695.8,43.29174001]
["bitfinex-derivatives","ETHF0:USTF0",1729433566039,7.28835,2695.9,2695.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433566040,0.37102,2695.4,2695.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433566433,4.08142,2695.4,2695.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433566628,0.37102,2695.4,2695.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433566840,0.92724,2696.3,2695.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729433567144,0.37099,2695.7,2695.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729433567338,0.37099,2695.6,2695.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729433567540,0.37098,2695.7,2695.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729433567732,0.92724,2696.3,2695.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729433568039,0.37097,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433568243,3.2078,2696.1,2695.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433568440,3.2504,2696.5,2695.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433568441,0.37102,2695.4,2695.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433571836,4.08142,2695.4,2695.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433572947,0.37102,2695.4,2695.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433573147,4.08142,2695.4,2695.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729433575044,0.37107,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433575441,4.08147,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433576344,0.3711,2694.8,2694.7,99.30447]
["bitfinex-derivatives","ETHF0:USTF0",1729433576650,4.0823,2694.8,2694.7,99.30447]
["bitfinex-derivatives","ETHF0:USTF0",1729433576851,44.8823,2694.8,2694.7,99.30447]
["bitfinex-derivatives","ETHF0:USTF0",1729433577150,46.4547,2694.8,2694.7,99.30447]
["bitfinex-derivatives","ETHF0:USTF0",1729433577941,0.3711,2694.8,2694.7,102.51227]
["bitfinex-derivatives","ETHF0:USTF0",1729433578455,0.3711,2694.8,2694.7,99.30447]
["bitfinex-derivatives","ETHF0:USTF0",1729433578646,3.2078,2695.2,2694.7,99.30447]
["bitfinex-derivatives","ETHF0:USTF0",1729433579039,0.3711,2694.8,2694.7,99.30447]
["bitfinex-derivatives","ETHF0:USTF0",1729433579749,4.0823,2694.8,2694.7,99.30447]
["bitfinex-derivatives","ETHF0:USTF0",1729433580235,7.3052,2694.8,2694.7,99.30447]
["bitfinex-derivatives","ETHF0:USTF0",1729433581160,7.3052,2694.8,2694.7,95.97633]
["bitfinex-derivatives","ETHF0:USTF0",1729433581346,7.3052,2694.8,2694.7,93.10313]
["bitfinex-derivatives","ETHF0:USTF0",1729433581650,48.1052,2694.8,2694.7,89.85788]
["bitfinex-derivatives","ETHF0:USTF0",1729433581837,48.1052,2694.8,2694.7,83.44881064]
["bitfinex-derivatives","ETHF0:USTF0",1729433582243,48.1052,2694.8,2694.7,82.15372064]
["bitfinex-derivatives","ETHF0:USTF0",1729433582550,48.1052,2694.8,2694.7,79.56133064]
["bitfinex-derivatives","ETHF0:USTF0",1729433582750,48.1052,2694.8,2694.7,78.26834064]
["bitfinex-derivatives","ETHF0:USTF0",1729433582951,48.1052,2694.8,2694.7,77.07408064]
["bitfinex-derivatives","ETHF0:USTF0",1729433583547,48.1052,2694.8,2694.7,73.99995064]
["bitfinex-derivatives","ETHF0:USTF0",1729433583751,48.1052,2694.8,2694.7,71.13778064]
["bitfinex-derivatives","ETHF0:USTF0",1729433583942,48.1052,2694.8,2694.7,69.47075064]
["bitfinex-derivatives","ETHF0:USTF0",1729433584342,48.1052,2694.8,2694.7,64.68443064]
["bitfinex-derivatives","ETHF0:USTF0",1729433584548,48.1052,2694.8,2694.7,60.23118064]
["bitfinex-derivatives","ETHF0:USTF0",1729433584849,48.1052,2694.8,2694.7,58.74272064]
["bitfinex-derivatives","ETHF0:USTF0",1729433585347,44.394,2694.8,2694.7,58.74272064]
["bitfinex-derivatives","ETHF0:USTF0",1729433586140,48.1052,2694.8,2694.7,56.77722064]
["bitfinex-derivatives","ETHF0:USTF0",1729433586346,48.1052,2694.8,2694.7,55.72491064]
["bitfinex-derivatives","ETHF0:USTF0",1729433586546,48.1052,2694.8,2694.7,54.55989064]
["bitfinex-derivatives","ETHF0:USTF0",1729433586747,48.1052,2694.8,2694.7,53.66509064]
["bitfinex-derivatives","ETHF0:USTF0",1729433587051,48.1052,2694.8,2694.7,51.24085064]
["bitfinex-derivatives","ETHF0:USTF0",1729433587251,49.2932,2694.8,2694.7,51.24085064]
["bitfinex-derivatives","ETHF0:USTF0",1729433587448,48.1052,2694.8,2694.7,51.24085064]
["bitfinex-derivatives","ETHF0:USTF0",1729433587647,44.394,2694.8,2694.7,51.24085064]
["bitfinex-derivatives","ETHF0:USTF0",1729433588052,3.594,2694.8,2694.7,51.24085064]
["bitfinex-derivatives","ETHF0:USTF0",1729433588251,1.9883,2694.8,2694.7,51.24085064]
["bitfinex-derivatives","ETHF0:USTF0",1729433589554,1.9883,2694.8,2694.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1729433589555,0.3711,2694.8,2694.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1729433590051,3.2078,2694.9,2694.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1729433590256,3.2078,2695.2,2694.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433590443,3.2078,2695.2,2694.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433590751,3.57884,2695.2,2695.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433592554,0.37104,2695.2,2695.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433593759,0.37107,2695.0,2694.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433593954,0.37104,2695.2,2695.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433594451,0.3711,2694.8,2694.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433594652,0.92758,2695.3,2694.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433594955,3.2078,2695.2,2694.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433595253,3.2078,2695.2,2695.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433595254,3.57884,2695.2,2695.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433597657,0.37103,2695.4,2695.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433597856,3.2078,2695.6,2695.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433597857,0.37101,2695.5,2695.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433598054,3.2078,2695.6,2695.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433598259,3.5788,2695.6,2695.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433598460,3.5788,2695.6,2695.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433598662,3.2078,2695.6,2695.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433599861,1.5659,2696.6,2695.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729433599862,3.2078,2696.6,2695.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729433600065,3.2078,2696.6,2696.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433600358,0.37086,2696.6,2696.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433600558,0.37086,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433600559,40.8,2696.8,2696.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433600753,5.06214,2696.6,2694.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433600959,3.2078,2695.9,2695.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433601150,4.13502,2696.4,2695.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433601356,0.37096,2695.8,2695.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1729433601755,0.37096,2695.8,2695.1,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1729433601756,3.57872,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433601958,0.37099,2695.6,2695.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433602471,0.92741,2695.9,2695.1,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1729433602653,0.37102,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433602853,0.92741,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433603053,0.371,2695.5,2695.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433603269,0.37102,2695.4,2695.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433605864,0.37103,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433606366,3.2078,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433606675,0.37106,2695.1,2695.0,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433607167,0.92759,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433607372,0.37107,2695.0,2694.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433607671,0.37108,2694.9,2694.8,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1729433609074,40.8,2695.5,2694.8,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1729433609366,41.171,2695.5,2695.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433609574,0.371,2695.5,2695.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433609766,4.13515,2696.0,2695.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433609972,0.371,2695.5,2695.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433611861,0.371,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433612067,40.8,2695.9,2694.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433612068,0.3711,2694.8,2694.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433612578,0.3711,2694.8,2694.7,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1729433618376,0.3711,2694.8,2694.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1729433618580,5.95181108,2695.3,2694.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1729433618770,3.57883,2695.3,2695.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433618974,3.2078,2695.3,2695.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433619571,3.57883,2695.3,2695.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433621375,3.2078,2695.3,2695.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433621882,0.37103,2695.3,2695.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433623472,4.1353,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433623672,0.92754,2695.5,2695.0,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433623877,0.36834111,2695.1,2695.0,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433624177,3.30052108,2695.5,2695.0,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433624178,3.2078,2695.3,2695.0,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433624573,0.3711,2694.8,2694.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433625069,0.3711,2694.8,2694.7,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1729433625284,2.37298108,2695.3,2694.7,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1729433625487,0.37104,2695.3,2695.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433625675,0.37104,2695.3,2695.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1729433629882,3.2078,2695.6,2695.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1729433629883,0.37102,2695.4,2695.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1729433630082,0.37102,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433630284,0.37102,2695.4,2695.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433630482,5.58078108,2695.6,2695.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433630483,3.2078,2695.6,2695.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433630793,3.2078,2695.6,2695.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433630982,2.37298108,2695.9,2695.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1729433631176,2.37298108,2696.0,2695.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433631383,2.74392108,2696.0,2695.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729433631687,2.90022094,2696.9,2695.9,5.4811798]
["bitfinex-derivatives","ETHF0:USTF0",1729433631874,0.37077,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433632080,41.17076,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433633084,40.8,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433633284,41.17077,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433633586,0.37077,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433633782,0.37081,2697.0,2696.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729433633979,0.37081,2696.9,2696.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729433634286,40.8,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433634287,0.37084,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433634588,0.37084,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433635988,0.37089,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433637081,0.37093,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433637391,3.2078,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433637690,40.8,2696.7,2695.9,3.39553332]
["bitfinex-derivatives","ETHF0:USTF0",1729433637875,40.8,2696.7,2696.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729433638085,40.8,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433639591,0.37082,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433639790,3.0367,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433639976,0.37081,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433640379,0.37082,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433640590,3.2078,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433640785,3.5786,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433640992,0.37081,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433643393,0.37084,2696.7,2696.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1729433643892,0.37085,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433644090,0.37085,2696.7,2696.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729433644289,0.37083,2696.8,2696.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729433644591,3.2078,2697.0,2696.2,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729433645087,3.2078,2697.0,2696.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433645291,0.37084,2696.7,2696.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1729433645588,3.2078,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433645809,0.37083,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433645995,0.37082,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433646492,0.37083,2696.8,2696.3,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729433646686,0.37082,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433646886,0.37081,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433647289,3.2078,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433647489,0.37084,2696.7,2696.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729433647690,0.37083,2696.8,2696.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729433648084,3.2078,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433648085,0.37082,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433648279,0.37081,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433648483,0.37081,2696.9,2696.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729433648484,0.37082,2696.9,2696.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729433648688,0.37082,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433649287,3.2078,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433649486,0.37081,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433652500,0.37082,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433652799,0.37083,2696.8,2696.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729433653312,0.37083,2696.8,2696.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729433653487,3.2078,2697.2,2696.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729433653688,0.37082,2696.8,2696.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729433653902,0.37082,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433654197,40.8,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433654398,40.8,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433654695,41.17084,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433655090,40.8,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433655399,41.17084,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433656199,40.8,2696.7,2696.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433656390,0.37089,2696.3,2696.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433657491,4.07969,2696.3,2696.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433658295,3.7088,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433658598,0.37096,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433660293,4.08056,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433660491,0.37096,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433660690,0.37094,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433660986,3.57872,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433661197,3.2078,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433661499,3.2078,2695.8,2695.0,0.62146983]
["bitfinex-derivatives","ETHF0:USTF0",1729433661797,0.37095,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433661994,0.37094,2696.0,2695.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729433662703,3.2078,2696.1,2695.3,0.18169567]
["bitfinex-derivatives","ETHF0:USTF0",1729433662993,3.2078,2696.1,2695.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729433663195,0.37095,2695.9,2695.3,4.48418935]
["bitfinex-derivatives","ETHF0:USTF0",1729433664195,0.37097,2695.8,2695.3,1.27638935]
["bitfinex-derivatives","ETHF0:USTF0",1729433664702,0.37097,2695.8,2695.3,4.48418935]
["bitfinex-derivatives","ETHF0:USTF0",1729433664906,0.37097,2695.8,2695.3,1.27638935]
["bitfinex-derivatives","ETHF0:USTF0",1729433665095,0.37097,2695.8,2695.3,4.48418935]
["bitfinex-derivatives","ETHF0:USTF0",1729433665293,0.37097,2695.8,2695.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729433665604,0.37098,2695.7,2695.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729433665799,0.37098,2695.7,2695.2,1.27841183]
["bitfinex-derivatives","ETHF0:USTF0",1729433666501,3.2078,2695.8,2695.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1729433666704,0.37102,2695.4,2695.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1729433666892,0.37102,2695.4,2695.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729433667096,3.1442,2695.7,2695.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729433667294,0.37106,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433667493,4.6362,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433667494,0.37103,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433667699,0.37106,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433667898,0.37107,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433668101,0.37106,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433668319,0.37111,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433669706,3.2078,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433669998,0.37112,2694.7,2694.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729433670199,0.37113,2694.6,2694.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729433670405,1.5869,2694.9,2694.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729433670596,1.5869,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433670796,3.2078,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433670995,3.2078,2695.0,2694.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729433671404,3.57884,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433671699,3.2078,2695.3,2694.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729433671904,0.37109,2694.9,2694.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729433672102,0.37108,2695.0,2694.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729433672303,3.2078,2695.3,2694.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729433672501,0.37109,2694.9,2694.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729433673001,0.37111,2694.7,2694.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729433673300,0.37116,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433673504,3.2078,2694.7,2694.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729433673705,3.2078,2694.4,2694.0,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729433674010,3.57896,2694.4,2694.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729433674405,0.37118,2694.3,2694.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729433674704,0.37038,2694.3,2694.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729433674913,0.3712,2694.1,2694.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729433675207,0.37123,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433675716,3.2078,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433676008,0.92793,2694.3,2693.6,44.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729433676009,0.37125,2693.7,2693.6,44.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729433676404,4.08405,2693.7,2693.6,44.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729433677611,0.37125,2693.7,2693.6,44.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729433678197,3.2078,2693.8,2693.6,44.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729433678814,3.57904,2693.8,2693.6,44.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729433679313,0.37125,2693.7,2693.6,44.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729433679504,4.08325,2693.7,2693.6,44.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729433683405,44.88325,2693.7,2693.6,44.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729433685106,44.88325,2693.7,2693.6,43.07509]
["bitfinex-derivatives","ETHF0:USTF0",1729433685403,44.88325,2693.7,2693.6,42.31589]
["bitfinex-derivatives","ETHF0:USTF0",1729433686304,44.88325,2693.7,2693.6,41.54791]
["bitfinex-derivatives","ETHF0:USTF0",1729433686514,44.88325,2693.7,2693.6,40.54113]
["bitfinex-derivatives","ETHF0:USTF0",1729433687817,44.88325,2693.7,2693.6,38.88033]
["bitfinex-derivatives","ETHF0:USTF0",1729433688205,44.88325,2693.7,2693.6,36.17928]
["bitfinex-derivatives","ETHF0:USTF0",1729433688407,44.88325,2693.7,2693.6,33.21441]
["bitfinex-derivatives","ETHF0:USTF0",1729433688614,44.88325,2693.7,2693.6,30.30345]
["bitfinex-derivatives","ETHF0:USTF0",1729433688918,44.88325,2693.7,2693.6,28.55862]
["bitfinex-derivatives","ETHF0:USTF0",1729433689312,44.88325,2693.7,2693.6,27.32445]
["bitfinex-derivatives","ETHF0:USTF0",1729433689512,44.88325,2693.7,2693.6,25.19149]
["bitfinex-derivatives","ETHF0:USTF0",1729433689712,44.88325,2693.7,2693.6,22.11987]
["bitfinex-derivatives","ETHF0:USTF0",1729433689906,0.37149,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433690105,0.37148,2692.1,2691.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433690306,0.3715,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433690505,3.57926,2692.2,2692.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433690909,3.57926,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433691221,0.37148,2692.1,2692.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433692114,44.0078,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433692319,0.37152,2691.8,2691.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729433692713,0.37152,2691.8,2691.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433693111,3.2078,2691.9,2691.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729433693319,0.37153,2691.7,2691.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433693513,3.2078,2691.9,2691.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433693718,0.37153,2691.7,2691.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433694222,3.2078,2691.6,2691.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433695316,3.57928,2692.1,2691.5,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1729433695522,3.2078,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433695718,3.2078,2692.1,2692.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433696224,3.2078,2692.4,2692.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433696523,0.37143,2692.4,2692.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433696723,3.2078,2692.7,2692.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433697019,0.37142,2692.5,2692.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433697419,3.2078,2692.7,2692.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433697619,0.37141,2692.6,2692.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433698826,40.8,2692.9,2692.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433699126,0.37137,2692.8,2692.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433699320,4.13609,2693.3,2692.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433699321,3.2078,2693.3,2692.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433699523,0.37137,2692.9,2692.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433699919,40.8,2693.1,2692.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433699920,0.37136,2693.0,2692.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433700226,0.37136,2693.0,2692.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433700426,41.17134,2693.1,2692.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433700626,4.7314,2693.3,2692.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433700627,0.37135,2693.0,2692.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433700831,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433701030,3.57911,2693.3,2693.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433701933,3.2078,2693.7,2693.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433702225,6.2993,2694.7,2693.8,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433702424,6.2993,2694.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433702425,40.8,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433702623,0.37115,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433702830,0.37115,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433703024,40.8,2694.6,2694.4,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433703226,0.92762,2695.2,2694.5,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433703427,3.2078,2695.3,2694.8,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433703428,0.37108,2694.9,2694.8,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433703621,3.2078,2695.3,2694.9,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433703824,0.37103,2695.3,2695.2,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433704029,3.2078,2695.6,2695.2,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433704222,3.2078,2695.6,2695.5,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433704530,3.2078,2696.0,2695.5,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433704732,3.2078,2696.0,2695.8,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433705028,0.37093,2696.1,2695.9,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433705230,3.2078,2696.4,2695.9,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433705231,0.37093,2696.0,2695.9,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433706833,3.2078,2696.4,2695.9,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433707035,0.37093,2696.0,2695.9,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433708220,3.2078,2696.4,2695.9,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433708534,0.37093,2696.1,2696.0,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433709633,3.2078,2696.4,2696.0,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433709834,3.57868,2696.4,2696.3,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433710339,3.2078,2696.4,2696.3,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433710636,3.57868,2696.4,2696.3,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433710839,3.2078,2696.4,2696.3,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433712735,3.2078,2696.8,2696.3,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433712931,0.37085,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433713331,0.37084,2696.7,2696.5,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433713532,3.57862,2696.8,2696.7,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433714030,3.2078,2696.8,2696.7,0.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729433714732,0.371,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433715038,3.2078,2696.4,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433715233,3.5284,2696.7,2694.5,5.0800047]
["bitfinex-derivatives","ETHF0:USTF0",1729433715234,0.37093,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433715436,3.2078,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433715739,3.2078,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433715740,0.37087,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433715936,3.2078,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433716236,0.37086,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433717040,3.2078,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433717341,0.37082,2696.9,2695.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729433717342,41.1708,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433717641,3.2078,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433717939,0.37077,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433718134,3.57856,2697.3,2696.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1729433718336,3.2078,2697.3,2696.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1729433718849,0.3708,2697.0,2696.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1729433719059,0.37079,2697.1,2696.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1729433719343,0.37078,2697.2,2696.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1729433719746,3.57856,2697.3,2696.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1729433719938,3.2078,2697.3,2696.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1729433720138,0.37071,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433720440,0.37072,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433720643,3.57851,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433720939,3.2078,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433721133,3.2078,2697.7,2697.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1729433721329,3.2078,2697.7,2697.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1729433721751,3.2078,2697.7,2697.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1729433722041,0.37068,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433722236,0.37068,2697.9,2697.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729433722633,0.10362754,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433722841,0.37072,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433723144,4.23801754,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433723452,0.37071,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433723636,3.31142754,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433723831,3.31142754,2698.2,2697.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729433723832,3.31142754,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433724035,0.3707,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433724642,0.37073,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433725251,0.37074,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433725540,0.37072,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433726043,0.37067,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433726245,0.37069,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433726449,0.3707,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433726643,0.3707,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433726949,0.37073,2697.5,2696.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729433727540,0.37071,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433727844,0.37074,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433728044,0.37072,2697.6,2697.0,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729433728247,0.37075,2697.4,2697.0,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729433728451,0.37075,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433728651,0.37075,2697.4,2697.0,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729433728850,0.92669,2697.9,2697.0,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729433729038,3.6575,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433729243,0.37072,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433729958,0.37074,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433730145,0.37074,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433730452,0.37074,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433730845,3.6575,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433731257,0.37067,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433731460,0.10362754,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433731747,0.10362754,2698.2,2697.1,4.19464627]
["bitfinex-derivatives","ETHF0:USTF0",1729433731949,0.10362754,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433732456,3.2078,2698.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433732639,0.37073,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433733048,4.13442,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433733246,0.37071,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433733662,0.37071,2697.6,2697.4,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1729433733949,4.13442,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433733950,0.37066,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433734161,0.37073,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433734550,0.36993,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433734955,1.29748,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433735156,0.37079,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433735666,0.3708,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433739875,0.3708,2697.0,2695.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729433739876,0.37084,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433740367,0.37093,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433741067,0.37093,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433741068,0.37099,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433741660,4.08059,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433741966,0.37099,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433742464,0.37099,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433742766,3.2078,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433742967,0.37096,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433743154,0.37097,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433743355,3.2078,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433743356,0.37097,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433744067,40.8,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433744364,0.37095,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433744567,0.37093,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433744767,0.37093,2696.0,2695.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729433744768,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433745265,3.2078,2696.2,2695.2,4.27980975]
["bitfinex-derivatives","ETHF0:USTF0",1729433745467,0.37101,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433745970,0.92738,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433746154,0.92741,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433746361,4.13518,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433746862,0.37103,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433747256,0.37104,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433747664,4.08144,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433748460,0.3711,2694.9,2694.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729433748661,0.37108,2695.0,2694.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729433748862,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433749064,0.37109,2694.9,2694.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729433749369,0.37108,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433749766,0.37028,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433750072,3.2078,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433750270,0.37112,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433750460,0.37114,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433750664,0.37114,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433750864,0.37116,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433751065,0.37117,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433751269,0.92772,2694.9,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433751270,0.37118,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433751673,0.37118,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433751866,0.37118,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433752173,0.37121,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433752369,0.92782,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433752671,0.37121,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433754863,0.37121,2694.0,2693.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1729433754864,0.37121,2694.0,2693.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729433755064,4.9664,2693.9,2693.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729433755363,4.9664,2693.9,2693.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729433755364,3.2078,2693.6,2693.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729433755567,3.2078,2693.6,2693.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729433755774,3.2078,2693.6,2693.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729433756170,0.3713,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433756379,3.2078,2693.6,2692.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729433756672,0.37131,2693.3,2692.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1729433757264,3.2078,2693.6,2692.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1729433757465,3.2078,2692.9,2692.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729433757871,3.2078,2692.9,2692.2,8.58845327]
["bitfinex-derivatives","ETHF0:USTF0",1729433758077,3.2078,2692.9,2692.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729433758277,0.37138,2692.8,2692.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729433758472,3.2078,2692.9,2692.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729433758872,0.37138,2692.8,2692.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729433759177,3.57917,2692.9,2692.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729433759475,0.37141,2692.6,2692.0,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729433759677,0.37142,2692.5,2692.0,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729433760368,3.2078,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433760575,0.37143,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433760878,3.2078,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433761172,0.37144,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433761472,3.2078,2692.2,2691.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729433761676,3.2078,2692.5,2691.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729433761875,3.2078,2692.5,2691.7,8.74340193]
["bitfinex-derivatives","ETHF0:USTF0",1729433762070,3.2078,2692.5,2691.7,12.45780193]
["bitfinex-derivatives","ETHF0:USTF0",1729433762375,3.2078,2692.5,2691.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729433762569,3.2078,2692.9,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433762765,3.02014704,2693.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433762969,3.2078,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433763178,3.2078,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433763374,2.69302814,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433763568,2.69302814,2694.1,2693.5,8.79698789]
["bitfinex-derivatives","ETHF0:USTF0",1729433763772,2.69302814,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433763978,3.2078,2694.5,2693.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1729433764183,3.2078,2694.5,2693.8,4.2439937]
["bitfinex-derivatives","ETHF0:USTF0",1729433764572,3.2078,2694.5,2693.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1729433764875,3.2078,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433764876,3.2078,2694.5,2694.0,7.82387007]
["bitfinex-derivatives","ETHF0:USTF0",1729433765079,3.2078,2694.5,2694.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1729433765377,0.92732,2696.1,2694.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1729433765378,3.2078,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433765882,3.2078,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433766075,0.37109,2694.9,2694.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433766274,3.2078,2694.7,2694.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433766478,3.2078,2695.0,2694.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433766782,0.37109,2694.9,2694.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433766971,0.37109,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433766972,3.2078,2694.7,2694.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433767280,0.37113,2694.6,2693.8,3.98510889]
["bitfinex-derivatives","ETHF0:USTF0",1729433767481,3.2078,2694.4,2693.8,3.98510889]
["bitfinex-derivatives","ETHF0:USTF0",1729433767669,3.2078,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433767869,3.2078,2694.4,2693.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1729433768069,0.37118,2694.3,2693.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433768382,3.2078,2694.4,2693.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433769580,3.2078,2694.4,2693.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1729433769581,3.57896,2694.4,2693.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1729433769782,3.2078,2694.1,2693.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433770075,3.579,2694.1,2693.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433770276,3.579,2694.1,2693.0,3.84354538]
["bitfinex-derivatives","ETHF0:USTF0",1729433770277,3.2078,2694.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433770478,0.92783,2694.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433770479,0.3713,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433770679,0.3713,2693.4,2691.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729433770680,3.2078,2693.2,2692.5,0.18578007]
["bitfinex-derivatives","ETHF0:USTF0",1729433770979,0.928,2694.1,2692.3,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729433770980,3.2078,2693.6,2692.6,4.87876994]
["bitfinex-derivatives","ETHF0:USTF0",1729433771169,0.37129,2693.5,2692.6,4.87876994]
["bitfinex-derivatives","ETHF0:USTF0",1729433771479,3.2078,2693.3,2692.5,0.18310617]
["bitfinex-derivatives","ETHF0:USTF0",1729433771675,3.57911,2693.3,2692.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433771873,3.2078,2693.3,2692.6,3.88076994]
["bitfinex-derivatives","ETHF0:USTF0",1729433772073,3.2078,2693.3,2692.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433772074,3.57911,2693.3,2692.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433772282,3.2078,2693.3,2692.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433772475,0.37133,2693.2,2692.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433772673,0.1207,2693.4,2692.3,3.39647679]
["bitfinex-derivatives","ETHF0:USTF0",1729433772674,3.2078,2693.0,2692.3,3.39647679]
["bitfinex-derivatives","ETHF0:USTF0",1729433772878,0.1207,2693.4,2692.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433772879,3.2078,2693.3,2692.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433773183,3.2078,2693.3,2692.4,4.88502001]
["bitfinex-derivatives","ETHF0:USTF0",1729433773376,3.2078,2693.3,2692.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433774482,3.2078,2693.3,2692.3,3.39647679]
["bitfinex-derivatives","ETHF0:USTF0",1729433774786,3.2078,2693.3,2692.4,5.26878878]
["bitfinex-derivatives","ETHF0:USTF0",1729433775174,3.2078,2693.3,2692.4,4.27078878]
["bitfinex-derivatives","ETHF0:USTF0",1729433775379,0.37134,2693.1,2692.4,4.27078878]
["bitfinex-derivatives","ETHF0:USTF0",1729433775575,3.2078,2693.3,2692.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433775878,3.2078,2693.3,2692.6,3.89696022]
["bitfinex-derivatives","ETHF0:USTF0",1729433776477,3.2078,2693.3,2692.6,7.10476022]
["bitfinex-derivatives","ETHF0:USTF0",1729433777097,0.37122,2694.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433777284,3.2078,2694.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433777285,0.37123,2693.9,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433777592,3.2078,2693.8,2693.0,4.00086276]
["bitfinex-derivatives","ETHF0:USTF0",1729433777887,3.2078,2693.8,2693.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433778187,3.2078,2693.8,2693.2,7.3934936]
["bitfinex-derivatives","ETHF0:USTF0",1729433778486,3.2078,2693.8,2693.2,11.1062936]
["bitfinex-derivatives","ETHF0:USTF0",1729433778689,3.2078,2693.8,2693.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729433779091,3.2078,2693.8,2693.4,4.20121046]
["bitfinex-derivatives","ETHF0:USTF0",1729433779602,3.2078,2694.3,2693.5,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1729433779791,3.2078,2694.3,2693.5,8.00202568]
["bitfinex-derivatives","ETHF0:USTF0",1729433780094,0.37118,2694.2,2693.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433780385,0.37118,2694.2,2693.4,4.03099926]
["bitfinex-derivatives","ETHF0:USTF0",1729433780583,0.37118,2694.2,2693.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433780789,0.37118,2694.2,2693.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433781087,0.37118,2694.2,2693.3,4.03099926]
["bitfinex-derivatives","ETHF0:USTF0",1729433781088,3.2078,2694.4,2693.7,1.18578514]
["bitfinex-derivatives","ETHF0:USTF0",1729433781290,1.85477,2695.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433781291,3.2078,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433781485,3.2078,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433781687,3.2078,2695.6,2695.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433781989,3.57875,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433782187,3.57875,2695.9,2695.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729433782188,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433782389,3.57875,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433782588,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433783693,3.2078,2695.9,2695.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729433784588,0.37093,2696.1,2695.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729433784785,0.37091,2696.2,2695.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729433785690,0.37092,2696.1,2695.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729433786090,3.2078,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433786091,0.37094,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433786289,0.37093,2696.0,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433786495,0.37093,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433786995,3.2078,2696.2,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433787188,0.37094,2696.0,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433788394,3.2078,2696.2,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433788584,0.37093,2696.1,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433788786,0.37093,2696.0,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433789286,3.2078,2696.2,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433789482,3.57871,2696.2,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433789883,3.2078,2696.2,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433790596,0.3709,2696.3,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433791098,3.57871,2696.2,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433791294,0.37092,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433791493,0.37092,2696.1,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433792195,0.37093,2696.0,2695.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729433792499,0.37093,2696.1,2695.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729433792795,0.37093,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433792998,3.2078,2696.2,2695.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729433793194,3.57871,2696.2,2695.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729433793397,3.2078,2696.2,2695.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729433793595,0.37092,2696.1,2695.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729433794392,0.37092,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433794597,0.37093,2696.1,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433794793,3.2078,2696.2,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433795703,0.37097,2695.8,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433795995,0.37093,2696.1,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433796385,3.2078,2696.2,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433796799,3.2078,2696.2,2695.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729433796993,0.37094,2696.0,2695.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729433797191,0.37092,2696.1,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433797393,0.37092,2696.1,2695.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729433797597,0.37094,2696.0,2695.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729433798605,3.57871,2696.2,2695.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729433798810,0.37093,2696.1,2695.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729433799205,3.2078,2696.2,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433799501,3.2078,2696.2,2695.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729433799502,0.37094,2696.0,2695.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729433800297,3.2078,2695.9,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433800493,0.37096,2695.8,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433800694,3.57875,2695.9,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433800996,3.2078,2695.9,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433801302,3.57875,2695.9,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433801502,3.2078,2695.9,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433802508,3.2078,2696.2,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433802800,3.2078,2696.2,2695.6,7.31552749]
["bitfinex-derivatives","ETHF0:USTF0",1729433804197,1.04847,2697.1,2695.6,7.31552749]
["bitfinex-derivatives","ETHF0:USTF0",1729433804198,0.37079,2697.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433804398,0.3708,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433804596,0.3708,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433804908,3.2078,2697.2,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433805111,3.2078,2696.3,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433805401,3.2078,2695.9,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433806205,3.2078,2695.9,2695.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729433806407,3.57867,2696.5,2695.6,11.75263409]
["bitfinex-derivatives","ETHF0:USTF0",1729433806705,3.2078,2696.1,2695.6,10.00523409]
["bitfinex-derivatives","ETHF0:USTF0",1729433807113,3.2078,2696.4,2695.6,10.00523409]
["bitfinex-derivatives","ETHF0:USTF0",1729433808302,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433808703,3.2078,2696.1,2695.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729433810209,3.2078,2696.4,2695.6,4.17886724]
["bitfinex-derivatives","ETHF0:USTF0",1729433810404,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433810803,3.2078,2696.4,2695.8,4.17886724]
["bitfinex-derivatives","ETHF0:USTF0",1729433813206,3.2078,2696.4,2695.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729433813904,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433813905,3.57868,2696.4,2696.0,3.97615171]
["bitfinex-derivatives","ETHF0:USTF0",1729433814105,3.57868,2696.4,2696.0,4.94515171]
["bitfinex-derivatives","ETHF0:USTF0",1729433814308,3.57868,2696.4,2696.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729433815012,3.57868,2696.4,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433815013,3.2078,2696.4,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433815312,3.2078,2696.4,2695.6,8.28641688]
["bitfinex-derivatives","ETHF0:USTF0",1729433815514,0.37093,2696.1,2695.6,8.28641688]
["bitfinex-derivatives","ETHF0:USTF0",1729433815709,0.37093,2696.1,2695.6,7.31741688]
["bitfinex-derivatives","ETHF0:USTF0",1729433815905,3.2078,2696.4,2695.6,7.31741688]
["bitfinex-derivatives","ETHF0:USTF0",1729433816111,0.92716,2696.6,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433816112,3.57873,2696.1,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433816313,3.2078,2696.1,2695.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729433816609,3.57873,2696.1,2695.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729433817000,3.2078,2696.1,2695.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729433817607,3.57873,2696.1,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433817802,3.57873,2696.1,2695.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729433818019,3.57873,2696.1,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433818212,3.2078,2696.1,2695.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729433820313,3.57872,2696.1,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433820621,3.2078,2696.1,2695.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729433823223,3.57872,2696.1,2695.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729433823521,3.2078,2696.1,2695.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729433823716,3.2078,2696.1,2695.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433823919,3.57873,2696.1,2695.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729433824122,3.2078,2695.7,2695.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729433824510,3.2078,2696.0,2695.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1729433824717,3.2078,2696.0,2695.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433826416,2.78164597,2696.6,2695.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433826417,3.2078,2696.3,2695.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433827020,3.2078,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433827222,3.2078,2696.3,2695.9,0.11598012]
["bitfinex-derivatives","ETHF0:USTF0",1729433827416,3.2078,2696.3,2696.0,0.11598012]
["bitfinex-derivatives","ETHF0:USTF0",1729433827617,3.2078,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433827922,3.2078,2696.3,2695.9,0.11598007]
["bitfinex-derivatives","ETHF0:USTF0",1729433828123,3.2078,2696.3,2696.0,0.11598007]
["bitfinex-derivatives","ETHF0:USTF0",1729433828327,3.2078,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433828623,0.3709,2696.3,2695.9,0.11597954]
["bitfinex-derivatives","ETHF0:USTF0",1729433828818,3.57868,2696.4,2695.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729433829018,3.57868,2696.4,2695.7,0.30155289]
["bitfinex-derivatives","ETHF0:USTF0",1729433829210,3.57868,2696.4,2695.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729433829211,3.57868,2696.4,2695.8,0.11598188]
["bitfinex-derivatives","ETHF0:USTF0",1729433829414,3.2078,2696.4,2695.9,0.11598188]
["bitfinex-derivatives","ETHF0:USTF0",1729433829612,3.2078,2696.4,2695.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729433829818,3.2078,2696.4,2695.7,0.30155148]
["bitfinex-derivatives","ETHF0:USTF0",1729433830027,3.2078,2696.4,2695.8,0.11598134]
["bitfinex-derivatives","ETHF0:USTF0",1729433830222,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433830223,3.2078,2696.4,2695.9,0.11598134]
["bitfinex-derivatives","ETHF0:USTF0",1729433830418,3.57869,2696.4,2695.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433830626,3.2078,2696.4,2695.9,0.11598065]
["bitfinex-derivatives","ETHF0:USTF0",1729433830825,3.2078,2696.4,2695.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433831026,3.57868,2696.4,2695.9,0.11598023]
["bitfinex-derivatives","ETHF0:USTF0",1729433831229,3.57868,2696.4,2695.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433831422,3.57868,2696.4,2695.9,0.11598012]
["bitfinex-derivatives","ETHF0:USTF0",1729433831722,3.57868,2696.4,2695.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433831723,3.2078,2696.4,2695.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433831930,3.57868,2696.4,2695.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433832316,5.98946597,2696.4,2695.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433832715,5.61858597,2696.4,2695.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433832920,3.2078,2696.4,2695.9,0.11598111]
["bitfinex-derivatives","ETHF0:USTF0",1729433833127,3.2078,2696.4,2695.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729433833519,2.41078597,2696.6,2695.9,0.11597845]
["bitfinex-derivatives","ETHF0:USTF0",1729433833726,2.41078597,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433834030,3.2078,2697.0,2696.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729433834323,2.41078597,2697.1,2696.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729433834729,2.41078597,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433834933,2.41078597,2697.3,2696.7,3.39240316]
["bitfinex-derivatives","ETHF0:USTF0",1729433835123,2.41078597,2697.3,2696.8,3.88459313]
["bitfinex-derivatives","ETHF0:USTF0",1729433835321,2.41078597,2697.4,2696.8,3.88459313]
["bitfinex-derivatives","ETHF0:USTF0",1729433836337,2.41078597,2697.5,2696.8,3.88459313]
["bitfinex-derivatives","ETHF0:USTF0",1729433836724,2.41078597,2697.5,2696.8,6.17759313]
["bitfinex-derivatives","ETHF0:USTF0",1729433837430,2.78151597,2697.5,2696.8,6.17759313]
["bitfinex-derivatives","ETHF0:USTF0",1729433837731,2.41078597,2697.5,2696.8,6.17759313]
["bitfinex-derivatives","ETHF0:USTF0",1729433838032,3.2078,2697.6,2696.8,6.17759313]
["bitfinex-derivatives","ETHF0:USTF0",1729433838033,5.61858597,2697.6,2696.8,6.17759313]
["bitfinex-derivatives","ETHF0:USTF0",1729433838222,2.41078597,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433838421,5.98925597,2698.0,2697.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433838627,5.98925597,2698.0,2697.1,5.2448441]
["bitfinex-derivatives","ETHF0:USTF0",1729433838823,5.61858597,2698.0,2697.1,5.2448441]
["bitfinex-derivatives","ETHF0:USTF0",1729433839026,2.41078597,2697.9,2697.1,5.2448441]
["bitfinex-derivatives","ETHF0:USTF0",1729433839231,3.2078,2698.0,2697.1,5.2448441]
["bitfinex-derivatives","ETHF0:USTF0",1729433839232,0.37069,2697.8,2697.1,5.2448441]
["bitfinex-derivatives","ETHF0:USTF0",1729433839433,5.61858597,2698.0,2697.1,5.2448441]
["bitfinex-derivatives","ETHF0:USTF0",1729433839621,5.61858597,2698.0,2697.1,4.2808441]
["bitfinex-derivatives","ETHF0:USTF0",1729433839622,0.37077,2697.2,2697.1,4.2808441]
["bitfinex-derivatives","ETHF0:USTF0",1729433839819,0.37074,2697.5,2696.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729433840021,0.37071,2697.6,2696.8,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729433840221,0.37075,2697.4,2696.8,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729433841126,0.37077,2697.2,2696.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433841331,0.37076,2697.3,2696.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433841525,0.3708,2697.0,2696.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433841721,3.2078,2697.4,2696.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433841722,3.57855,2697.4,2696.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433841937,3.2078,2697.2,2696.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433842138,3.57857,2697.2,2696.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433842328,3.2078,2697.2,2696.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433842530,0.37081,2696.9,2696.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433842937,4.07881,2696.9,2696.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433843131,7.28661,2696.9,2696.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433843328,7.28661,2696.9,2696.2,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729433843329,0.37088,2696.4,2696.2,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729433843529,0.37088,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433843732,0.37087,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433844034,0.37084,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433844235,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433844437,0.37079,2697.1,2696.3,6.08931103]
["bitfinex-derivatives","ETHF0:USTF0",1729433844643,0.3708,2697.0,2696.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433844826,3.2078,2697.2,2696.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433845130,3.2078,2697.2,2696.5,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729433845335,3.2078,2697.2,2696.5,5.69374226]
["bitfinex-derivatives","ETHF0:USTF0",1729433845636,3.2078,2696.9,2696.5,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729433845839,3.2078,2697.3,2696.5,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729433846222,3.2078,2697.3,2696.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729433846223,3.2078,2697.0,2696.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1729433846432,3.2078,2697.0,2696.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433846623,0.37082,2696.9,2696.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433846829,0.37082,2696.9,2696.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1729433847023,0.37082,2696.9,2696.3,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729433847340,0.37081,2696.9,2696.3,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729433847730,3.2078,2697.0,2696.3,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729433848044,0.37073,2697.5,2696.4,4.15737138]
["bitfinex-derivatives","ETHF0:USTF0",1729433848226,0.37073,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433848427,0.37073,2697.5,2696.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729433848638,3.2078,2697.6,2696.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729433848846,0.37077,2697.2,2696.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729433849143,3.2078,2697.6,2696.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729433849144,0.37076,2697.3,2696.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729433849525,0.37077,2697.2,2696.7,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729433849733,0.37078,2697.2,2696.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729433850832,3.2078,2697.3,2696.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1729433851031,3.2078,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433851541,3.2078,2697.3,2696.9,3.98630489]
["bitfinex-derivatives","ETHF0:USTF0",1729433851740,3.2078,2697.3,2696.9,7.69430489]
["bitfinex-derivatives","ETHF0:USTF0",1729433851935,3.2078,2697.3,2697.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729433852242,0.37069,2697.8,2697.0,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729433852438,3.5785,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433852743,3.2078,2697.8,2697.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433852939,0.37068,2697.9,2697.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433853438,0.37067,2698.0,2697.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433853631,3.2078,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433853827,0.37067,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433854042,0.37067,2698.0,2697.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433854242,3.2078,2698.1,2697.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433854442,0.37069,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433854637,0.37067,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433854939,3.2078,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433855141,3.2078,2697.8,2697.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729433855328,0.10362754,2698.2,2697.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433855329,3.2078,2697.9,2697.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433855531,3.2078,2697.6,2697.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433855733,0.37078,2697.1,2697.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433856138,4.345,2697.5,2697.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433856342,3.2078,2698.0,2697.0,0.18166767]
["bitfinex-derivatives","ETHF0:USTF0",1729433856637,3.2078,2698.0,2697.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433856838,3.2078,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433857744,3.2078,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433858432,3.2078,2698.0,2697.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729433859444,3.2078,2698.0,2697.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433861142,3.2078,2698.0,2697.6,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729433861356,3.2078,2698.0,2697.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729433861643,0.10362754,2698.2,2697.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729433862250,0.10362754,2698.2,2697.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729433862644,0.10362754,2698.2,2697.7,5.2215062]
["bitfinex-derivatives","ETHF0:USTF0",1729433863441,3.2078,2699.1,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433863649,4.31076779,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433863847,4.31076779,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433864147,8.38666779,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433864338,8.38666779,2700.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433864339,3.2078,2699.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433864543,4.453,2699.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433864742,8.38666779,2700.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433864943,0.37046,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433865149,0.37047,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433865345,3.2078,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433865346,0.37046,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433865654,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433865945,4.31076779,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433866142,4.31076779,2700.0,2698.6,0.63815456]
["bitfinex-derivatives","ETHF0:USTF0",1729433866143,0.37044,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433866341,4.31076779,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433866342,4.68115779,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433866547,4.31076779,2700.0,2699.4,7.22816004]
["bitfinex-derivatives","ETHF0:USTF0",1729433866853,4.31076779,2700.0,2699.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729433867059,0.37041,2699.9,2699.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729433867246,4.31076779,2700.0,2699.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729433867448,0.37041,2699.9,2699.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729433867750,4.31076779,2700.0,2699.5,4.03715142]
["bitfinex-derivatives","ETHF0:USTF0",1729433868543,4.31076779,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433870940,3.2078,2701.2,2699.9,11.11715152]
["bitfinex-derivatives","ETHF0:USTF0",1729433871146,3.2078,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433871345,3.2078,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433871739,3.2078,2701.2,2700.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729433872052,3.2078,2701.2,2700.7,4.094796]
["bitfinex-derivatives","ETHF0:USTF0",1729433872345,3.2078,2701.2,2700.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729433872346,0.37024,2701.1,2700.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729433872541,0.37025,2701.0,2700.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729433872744,0.37026,2701.0,2700.5,4.02417771]
["bitfinex-derivatives","ETHF0:USTF0",1729433873049,0.37029,2700.7,2700.5,4.02417771]
["bitfinex-derivatives","ETHF0:USTF0",1729433873247,3.2078,2701.2,2700.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729433873248,1.2414,2701.1,2700.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729433873449,0.37029,2700.7,2700.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729433873749,0.37029,2700.7,2698.4,0.11578237]
["bitfinex-derivatives","ETHF0:USTF0",1729433873750,0.37035,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433873948,3.2078,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433873949,0.37033,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433874145,3.2078,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433874338,4.4492,2701.1,2699.7,1.20459487]
["bitfinex-derivatives","ETHF0:USTF0",1729433874661,3.2078,2700.8,2699.8,4.13075747]
["bitfinex-derivatives","ETHF0:USTF0",1729433874842,0.37029,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433875041,0.37029,2700.7,2699.8,7.33855747]
["bitfinex-derivatives","ETHF0:USTF0",1729433875241,4.4492,2701.1,2699.7,1.20459487]
["bitfinex-derivatives","ETHF0:USTF0",1729433875242,4.4492,2701.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433875553,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433875749,0.37034,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433875939,3.2078,2700.6,2699.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729433875940,0.37034,2700.3,2699.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729433876147,3.2078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433876148,0.37037,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433876341,0.37035,2700.3,2699.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729433876545,0.37032,2700.5,2699.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729433876747,3.2078,2700.6,2699.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729433876748,0.37037,2700.2,2699.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729433877041,40.8,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433877247,0.37039,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433877441,0.37037,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433877845,4.4404,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433877846,0.37039,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433878046,0.37035,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433878247,4.4404,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433878459,0.37038,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433878857,4.4404,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433879044,0.37038,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433879244,0.37036,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433879552,0.37038,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433880154,4.4404,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433880457,44.0078,2700.5,2699.7,3.39419871]
["bitfinex-derivatives","ETHF0:USTF0",1729433880761,44.37812,2700.5,2699.7,5.50929871]
["bitfinex-derivatives","ETHF0:USTF0",1729433880956,44.0078,2700.5,2699.7,5.50929871]
["bitfinex-derivatives","ETHF0:USTF0",1729433881254,40.8,2700.5,2699.7,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1729433881465,40.8,2700.5,2699.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729433881643,40.8,2700.5,2699.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729433881644,44.0078,2700.5,2699.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729433881956,0.37039,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433882163,40.8,2700.5,2699.7,3.39227134]
["bitfinex-derivatives","ETHF0:USTF0",1729433882458,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433882850,0.37032,2700.5,2700.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729433883153,0.37032,2700.5,2700.0,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729433883369,0.37029,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433883652,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433883653,44.0078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433883850,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433884055,0.37029,2700.7,2700.4,3.97074293]
["bitfinex-derivatives","ETHF0:USTF0",1729433884253,3.2078,2701.2,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433884254,0.37023,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433884466,3.2078,2701.2,2700.3,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729433884757,0.37028,2700.8,2700.3,7.1867486]
["bitfinex-derivatives","ETHF0:USTF0",1729433884955,3.2078,2700.9,2699.9,3.9789486]
["bitfinex-derivatives","ETHF0:USTF0",1729433885153,0.37033,2700.4,2699.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729433885349,0.37033,2700.5,2699.8,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729433885547,0.37032,2700.5,2699.8,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729433885757,0.37032,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433885953,0.37033,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433886256,0.37032,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433886757,3.57816,2700.2,2699.8,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729433886955,5.3419,2700.8,2699.8,6.5554597]
["bitfinex-derivatives","ETHF0:USTF0",1729433887153,0.37033,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433887657,3.2078,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433887959,0.3703,2700.7,2700.0,4.05226387]
["bitfinex-derivatives","ETHF0:USTF0",1729433888157,3.2078,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433888358,0.37029,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433888657,0.37028,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433888957,2.1408,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433889150,0.37031,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433890152,2.1408,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433890354,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433890561,0.3703,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433890752,0.37029,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433890954,0.3703,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433891155,0.3703,2700.7,2700.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729433891356,3.2078,2700.8,2700.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729433891357,0.37032,2700.5,2700.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729433891653,3.2078,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433892350,3.2078,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433892554,0.37036,2700.2,2699.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729433892749,3.2078,2700.4,2699.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729433892959,3.2078,2700.4,2699.9,3.85399636]
["bitfinex-derivatives","ETHF0:USTF0",1729433893561,3.2078,2700.4,2699.9,4.87399636]
["bitfinex-derivatives","ETHF0:USTF0",1729433894162,3.57814,2700.4,2699.9,4.87399636]
["bitfinex-derivatives","ETHF0:USTF0",1729433894666,0.37035,2700.3,2699.9,4.87399636]
["bitfinex-derivatives","ETHF0:USTF0",1729433895049,41.72568,2700.9,2699.9,3.85399636]
["bitfinex-derivatives","ETHF0:USTF0",1729433895245,0.37035,2700.3,2699.8,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729433895450,0.37035,2700.3,2700.0,4.2265194]
["bitfinex-derivatives","ETHF0:USTF0",1729433895659,4.13353,2700.7,2700.0,7.4343194]
["bitfinex-derivatives","ETHF0:USTF0",1729433895954,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433896161,0.37031,2700.6,2699.8,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729433896363,0.37031,2700.6,2700.1,7.45458237]
["bitfinex-derivatives","ETHF0:USTF0",1729433896561,40.8,2700.9,2700.1,7.45458237]
["bitfinex-derivatives","ETHF0:USTF0",1729433896756,40.8,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433897256,0.37031,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433897454,40.8,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433897962,0.92569,2700.8,2699.8,8.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729433898162,3.2078,2700.5,2699.8,8.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729433898459,0.37035,2700.3,2699.8,8.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729433898662,0.37036,2700.3,2699.8,8.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729433898857,0.37032,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433899055,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433899260,0.37034,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433899863,0.37035,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433900054,0.92569,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433900254,0.37034,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433900556,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433900763,0.37035,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433900957,0.37034,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433901162,0.37034,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433901364,0.37034,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433901861,40.8,2700.9,2699.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729433902364,0.37031,2700.6,2699.9,5.21581919]
["bitfinex-derivatives","ETHF0:USTF0",1729433902562,0.37034,2700.4,2700.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729433902760,0.37033,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433902959,41.72568,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433902960,40.8,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433903160,0.37028,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433903368,0.3703,2700.6,2700.1,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729433903662,0.37033,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433903863,0.37032,2700.5,2700.1,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729433904167,0.92569,2700.8,2700.1,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729433904168,0.37029,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433904461,0.92556,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433904856,0.92556,2701.2,2700.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729433904857,0.37031,2700.6,2700.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729433905055,0.37032,2700.5,2700.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729433905259,0.37031,2700.6,2700.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729433905459,0.37028,2700.8,2700.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729433905754,0.37028,2700.8,2700.2,4.00772515]
["bitfinex-derivatives","ETHF0:USTF0",1729433905961,0.3703,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433906661,0.92556,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433906862,0.37031,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433907068,0.92556,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433907262,0.92562,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433907460,3.2078,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433907666,0.37031,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433907868,0.3703,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433908163,0.37031,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433908365,3.2078,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433908665,0.37026,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433908871,0.37033,2700.4,2699.8,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729433909057,3.2078,2701.0,2699.8,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729433909058,3.20786,2700.9,2699.9,1.17980443]
["bitfinex-derivatives","ETHF0:USTF0",1729433909260,0.37035,2700.3,2700.0,3.32360864]
["bitfinex-derivatives","ETHF0:USTF0",1729433909464,2.368,2700.8,2700.1,0.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1729433909465,0.37032,2700.5,2700.1,0.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1729433909658,2.368,2700.8,2700.1,4.17123783]
["bitfinex-derivatives","ETHF0:USTF0",1729433909966,46.40279138,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433910170,40.8,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433910362,0.37034,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433910866,0.3703,2700.6,2700.1,4.31430005]
["bitfinex-derivatives","ETHF0:USTF0",1729433911070,0.3703,2700.6,2700.1,4.19849532]
["bitfinex-derivatives","ETHF0:USTF0",1729433911071,0.37031,2700.6,2700.1,4.19849532]
["bitfinex-derivatives","ETHF0:USTF0",1729433911376,2.39499138,2701.0,2700.2,0.11579726]
["bitfinex-derivatives","ETHF0:USTF0",1729433911665,2.39499138,2701.0,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433911666,0.37028,2700.8,2700.3,4.3811659]
["bitfinex-derivatives","ETHF0:USTF0",1729433911971,0.37028,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433911972,0.37028,2700.8,2700.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729433912273,2.39499138,2701.0,2700.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729433912866,0.37026,2700.9,2700.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729433913072,43.19499138,2701.0,2700.5,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729433913259,3.32065138,2700.9,2700.1,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729433913461,0.37032,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433913658,2.39499138,2700.8,2700.1,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729433913862,4.31212336,2701.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433913863,2.39499138,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433914064,0.37024,2701.1,2700.6,2.44718583]
["bitfinex-derivatives","ETHF0:USTF0",1729433914268,2.39499138,2701.2,2700.6,6.24441239]
["bitfinex-derivatives","ETHF0:USTF0",1729433914460,0.37025,2701.0,2700.6,6.24441239]
["bitfinex-derivatives","ETHF0:USTF0",1729433914667,2.39499138,2701.2,2700.6,6.24441239]
["bitfinex-derivatives","ETHF0:USTF0",1729433914870,2.39499138,2701.1,2700.6,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1729433915065,2.39499138,2701.2,2700.6,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1729433915266,2.39499138,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433915574,3.2078,2701.6,2700.9,4.27520007]
["bitfinex-derivatives","ETHF0:USTF0",1729433915575,2.76521138,2701.3,2700.9,4.27520007]
["bitfinex-derivatives","ETHF0:USTF0",1729433915769,2.76521138,2701.2,2700.9,4.27520007]
["bitfinex-derivatives","ETHF0:USTF0",1729433916076,2.39499138,2701.2,2700.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729433916265,2.39499138,2701.2,2701.0,4.27520007]
["bitfinex-derivatives","ETHF0:USTF0",1729433916460,2.39499138,2701.2,2700.9,4.11285474]
["bitfinex-derivatives","ETHF0:USTF0",1729433916762,2.76522138,2701.2,2700.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729433917164,2.39499138,2701.2,2700.7,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1729433917358,6.08254891,2701.6,2700.7,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1729433917359,2.76523138,2701.1,2700.7,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1729433917569,0.37022,2701.2,2700.8,4.09917344]
["bitfinex-derivatives","ETHF0:USTF0",1729433917874,2.39499138,2701.3,2700.8,4.09917344]
["bitfinex-derivatives","ETHF0:USTF0",1729433918078,0.37022,2701.2,2700.8,4.09917344]
["bitfinex-derivatives","ETHF0:USTF0",1729433918376,0.37024,2701.1,2700.8,4.09917344]
["bitfinex-derivatives","ETHF0:USTF0",1729433918775,2.39499138,2701.3,2700.8,4.09917344]
["bitfinex-derivatives","ETHF0:USTF0",1729433918974,0.37025,2701.0,2700.8,4.09917344]
["bitfinex-derivatives","ETHF0:USTF0",1729433919380,0.37026,2700.9,2700.7,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729433919685,0.37025,2701.0,2700.7,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1729433919860,2.39499138,2701.2,2700.7,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729433920673,2.76522138,2701.2,2700.7,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729433920875,2.39499138,2701.2,2700.7,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729433921071,2.39499138,2701.2,2700.8,4.29845288]
["bitfinex-derivatives","ETHF0:USTF0",1729433921376,2.76520138,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433921575,0.37023,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433921766,0.37023,2701.2,2701.0,4.18734465]
["bitfinex-derivatives","ETHF0:USTF0",1729433921966,2.76520138,2701.3,2701.0,4.18734465]
["bitfinex-derivatives","ETHF0:USTF0",1729433922173,2.76520138,2701.3,2700.9,4.18734465]
["bitfinex-derivatives","ETHF0:USTF0",1729433922174,0.37022,2701.2,2700.9,4.18734465]
["bitfinex-derivatives","ETHF0:USTF0",1729433922473,0.37022,2701.2,2700.7,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729433922673,2.76520138,2701.3,2701.0,3.93832209]
["bitfinex-derivatives","ETHF0:USTF0",1729433922864,2.76520138,2701.3,2700.9,7.14612209]
["bitfinex-derivatives","ETHF0:USTF0",1729433923063,0.37022,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433923267,2.39499138,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433923466,0.37022,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433924675,2.76521138,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433925176,2.39499138,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433925474,2.76522138,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433925667,2.39499138,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433925867,2.76522138,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433926373,2.76522138,2701.2,2701.0,4.28620908]
["bitfinex-derivatives","ETHF0:USTF0",1729433926680,2.76521138,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433927189,2.39499138,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433927366,0.37025,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433927564,2.39499138,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433927877,2.76523138,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433928077,2.39499138,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433928481,2.39499138,2701.2,2701.0,4.00630279]
["bitfinex-derivatives","ETHF0:USTF0",1729433928482,2.76521138,2701.2,2701.0,4.00630279]
["bitfinex-derivatives","ETHF0:USTF0",1729433928672,2.76521138,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433930587,2.39499138,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433930978,0.37024,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433931175,0.37025,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433931381,2.39499138,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433931577,0.37025,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433931785,0.37023,2701.2,2701.0,4.16197407]
["bitfinex-derivatives","ETHF0:USTF0",1729433931977,0.37023,2701.1,2700.9,7.36977407]
["bitfinex-derivatives","ETHF0:USTF0",1729433932183,0.37023,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433932385,2.39499138,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433932589,0.37021,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433932778,2.39499138,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433932985,0.37022,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433933184,0.37023,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433933379,2.39499138,2701.4,2700.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729433933586,0.37022,2701.2,2700.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729433934186,2.39499138,2701.4,2700.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729433934385,0.37022,2701.2,2700.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729433934786,2.39499138,2701.4,2700.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729433934986,0.37022,2701.2,2700.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729433935384,2.39499138,2701.4,2700.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729433935591,3.91805694,2701.7,2700.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729433935592,0.11790803,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433935793,3.2078,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433935992,3.0278,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433936389,3.0278,2703.3,2702.5,3.92262083]
["bitfinex-derivatives","ETHF0:USTF0",1729433936694,3.39774,2703.3,2702.5,4.95862083]
["bitfinex-derivatives","ETHF0:USTF0",1729433936889,0.36995,2703.2,2702.5,4.95862083]
["bitfinex-derivatives","ETHF0:USTF0",1729433937091,3.0278,2703.3,2702.5,3.92262083]
["bitfinex-derivatives","ETHF0:USTF0",1729433937297,0.36999,2702.9,2702.5,3.92262083]
["bitfinex-derivatives","ETHF0:USTF0",1729433937485,2.2066,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433937691,4.5931,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433937890,0.37,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433938193,4.5931,2703.2,2702.5,3.90304596]
["bitfinex-derivatives","ETHF0:USTF0",1729433938401,4.5931,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433938402,0.37003,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433938792,4.5931,2703.2,2702.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729433938995,4.5931,2703.2,2702.5,3.96645161]
["bitfinex-derivatives","ETHF0:USTF0",1729433939289,4.5931,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433939290,0.37002,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433939492,4.5931,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433939892,4.5931,2703.2,2702.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729433939893,0.36995,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433940605,0.36993,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433940898,0.36995,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433941086,5.07255,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433941289,8.77175,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433941796,5.07255,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433942293,2.67665,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433943299,2.3067,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433943597,0.36995,2703.2,2703.1,10.97410918]
["bitfinex-derivatives","ETHF0:USTF0",1729433943800,0.12504828,2703.5,2703.1,10.97410918]
["bitfinex-derivatives","ETHF0:USTF0",1729433944007,0.49494828,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433949902,4.19414828,2703.5,2703.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433950099,0.36995,2703.2,2703.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433950298,0.36995,2703.2,2703.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433950900,0.36995,2703.2,2703.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433955912,0.12504828,2703.5,2703.1,10.85350619]
["bitfinex-derivatives","ETHF0:USTF0",1729433956209,0.49498828,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433958114,0.12504828,2703.5,2703.4,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1729433958304,2.884222,2705.0,2703.4,10.90909317]
["bitfinex-derivatives","ETHF0:USTF0",1729433958305,0.3698,2704.6,2703.4,10.90909317]
["bitfinex-derivatives","ETHF0:USTF0",1729433958607,0.3698,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433959019,0.36979,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433959211,0.92424,2705.4,2704.5,7.49637846]
["bitfinex-derivatives","ETHF0:USTF0",1729433959477,0.92424,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433959479,0.36974,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433959817,1.044,2706.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433959818,3.2078,2706.0,2704.9,11.4276037]
["bitfinex-derivatives","ETHF0:USTF0",1729433960013,3.2078,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433960213,0.36961,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433960513,0.36961,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433961102,3.6952,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433961305,0.3696,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433963509,3.6952,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433963712,4.62007,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433963916,0.36968,2705.4,2705.3,2.11876]
["bitfinex-derivatives","ETHF0:USTF0",1729433964109,0.36968,2705.4,2704.2,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729433964110,0.36972,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433965302,0.36966,2705.6,2705.0,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729433965508,2.2572,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433965711,0.36966,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433965910,0.36965,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433966114,0.36964,2705.8,2705.5,10.84382118]
["bitfinex-derivatives","ETHF0:USTF0",1729433966308,2.361,2706.3,2705.5,7.14782118]
["bitfinex-derivatives","ETHF0:USTF0",1729433966503,2.361,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433966504,0.36957,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433966710,0.36959,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433969310,4.06479,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433969507,44.86479,2706.1,2706.0,2.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729433969812,44.86479,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433969813,44.4952,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433970008,44.4952,2706.1,2705.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729433970009,40.8,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433970213,0.36963,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433972221,0.36962,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433972405,2.361,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433972611,2.361,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433972612,0.36957,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433974714,0.36956,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433974919,0.36957,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433975312,40.8,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433975523,0.36957,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433976024,40.8,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433976220,0.36955,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433976420,3.2078,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433976722,40.8,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433976926,0.36956,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433977115,40.8,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433977420,40.8,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433977617,0.36954,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433978521,41.72374,2706.8,2706.0,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729433978720,41.72374,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433978721,40.8,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433978924,0.36958,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433979122,0.92377,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433979123,0.36959,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433979817,0.36963,2705.8,2705.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433980827,0.92392,2706.3,2705.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433980828,0.36962,2705.9,2705.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433981528,0.92385,2706.5,2705.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433981827,0.36959,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433982226,4.06479,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433982626,0.36963,2705.8,2705.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433982821,0.36962,2705.9,2705.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433983022,0.36963,2705.8,2705.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433983326,2.2871,2706.5,2705.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729433983327,0.36957,2706.3,2705.8,4.23378475]
["bitfinex-derivatives","ETHF0:USTF0",1729433983529,0.36957,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433983530,0.36956,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433983914,4.06476,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433984122,0.36956,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433986932,4.06476,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433987829,0.3696,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433988322,4.0648,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433988936,4.0648,2706.0,2705.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433988937,0.36963,2705.8,2705.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433989429,4.06563,2705.8,2705.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433989824,6.45643,2705.8,2705.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729433990630,6.0868,2705.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433990821,0.92425,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433991027,0.36977,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433991223,0.92425,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433991224,3.2078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433991424,0.36973,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433991626,0.3697,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433991827,40.8,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433992337,0.36969,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433992736,0.3697,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433993430,0.92411,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433993622,0.36969,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433993827,4.13184,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433993828,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433994038,0.36965,2705.7,2705.4,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729433994236,0.36963,2705.8,2705.4,8.58578907]
["bitfinex-derivatives","ETHF0:USTF0",1729433994431,3.2078,2705.9,2705.4,8.58578907]
["bitfinex-derivatives","ETHF0:USTF0",1729433994623,4.7548,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433994829,2.3971,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433995029,0.36955,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433996137,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433996330,0.36957,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433996937,0.92377,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433996938,0.36963,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433997531,0.3696,2706.1,2705.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729433997736,0.3696,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433998331,0.9238,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433998332,0.36959,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433999239,4.13155,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433999436,4.13155,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433999437,0.36958,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729433999839,0.36957,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434000033,0.36957,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434000233,0.36961,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434000541,4.13165,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434000542,0.36963,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434000734,0.9239,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434000936,3.2078,2706.2,2705.4,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729434001139,0.36959,2706.1,2705.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1729434001344,0.3696,2706.0,2705.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1729434001641,0.92404,2706.0,2705.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1729434001940,0.36967,2705.5,2705.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1729434002140,0.36964,2705.7,2705.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1729434002348,0.36966,2705.6,2705.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1729434002639,4.601,2706.3,2705.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1729434002829,0.36962,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434003137,0.36959,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434003336,4.601,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434003337,0.36963,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434003844,0.36962,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434004039,0.36964,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434004241,3.28204,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434004444,0.36964,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434004944,0.92395,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434005132,0.36963,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434005333,3.30867,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434005334,0.36962,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434005533,3.30867,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434005534,0.36964,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434006241,0.36963,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434006441,0.36962,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434006643,2.3582,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434007039,2.3582,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434007244,0.3696,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434012045,0.36965,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434012444,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434012647,5.69738966,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434012949,0.36964,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434013248,2.3582,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434013249,0.92387,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434013549,0.36963,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434013749,0.36963,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434014546,0.36962,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434014744,0.9239,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434014944,0.36959,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434015456,0.36959,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434016144,0.36958,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434016645,0.36959,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434018657,0.36959,2706.1,2705.0,0.1849192]
["bitfinex-derivatives","ETHF0:USTF0",1729434018658,3.6952,2706.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434018844,0.36974,2705.0,2704.8,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729434019449,0.36974,2705.0,2704.8,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729434019651,0.36972,2705.2,2704.8,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729434019855,0.36892,2705.2,2704.8,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729434020047,3.2078,2705.5,2704.8,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729434020352,0.36966,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434020547,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434020548,0.92404,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434020850,1.29361,2706.0,2705.2,4.10599172]
["bitfinex-derivatives","ETHF0:USTF0",1729434020851,0.36967,2705.5,2705.2,4.10599172]
["bitfinex-derivatives","ETHF0:USTF0",1729434021049,0.36969,2705.4,2705.2,8.80919172]
["bitfinex-derivatives","ETHF0:USTF0",1729434021257,0.36968,2705.5,2705.2,8.80919172]
["bitfinex-derivatives","ETHF0:USTF0",1729434021748,3.57743,2705.8,2705.2,8.80919172]
["bitfinex-derivatives","ETHF0:USTF0",1729434021945,0.92404,2705.9,2705.2,8.80919172]
["bitfinex-derivatives","ETHF0:USTF0",1729434021946,0.36967,2705.5,2705.2,8.80919172]
["bitfinex-derivatives","ETHF0:USTF0",1729434022148,0.36968,2705.5,2705.2,8.80919172]
["bitfinex-derivatives","ETHF0:USTF0",1729434022547,3.57743,2705.8,2705.2,8.80919172]
["bitfinex-derivatives","ETHF0:USTF0",1729434022847,0.3697,2705.3,2704.8,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729434023149,0.92416,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434023354,0.36972,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434023559,0.36975,2704.9,2704.8,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729434023750,0.36976,2704.8,2704.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1729434023944,0.36976,2704.9,2704.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729434024250,0.36975,2704.9,2704.8,4.12347687]
["bitfinex-derivatives","ETHF0:USTF0",1729434024552,0.36984,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434024765,0.36985,2704.2,2704.0,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1729434025051,0.36986,2704.1,2704.0,3.85504349]
["bitfinex-derivatives","ETHF0:USTF0",1729434025262,0.36986,2704.1,2703.8,1.38362318]
["bitfinex-derivatives","ETHF0:USTF0",1729434025552,0.36987,2704.0,2703.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729434025753,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434025954,0.36989,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434026147,0.36993,2703.6,2703.5,4.01139985]
["bitfinex-derivatives","ETHF0:USTF0",1729434026347,0.36994,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434027451,0.36994,2703.5,2703.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729434027452,3.2078,2703.5,2702.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729434027656,0.36997,2703.3,2702.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729434027954,5.6824,2703.9,2702.9,4.00045094]
["bitfinex-derivatives","ETHF0:USTF0",1729434028152,0.36997,2703.4,2702.9,4.00045094]
["bitfinex-derivatives","ETHF0:USTF0",1729434028348,3.2078,2703.6,2702.9,4.00045094]
["bitfinex-derivatives","ETHF0:USTF0",1729434028551,3.2078,2703.6,2702.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729434028759,3.2078,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434029260,0.37005,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434029960,2.4692,2703.2,2702.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729434029961,3.2078,2702.6,2702.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729434030150,0.37007,2702.6,2702.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729434030652,3.2078,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434030851,0.37013,2702.2,2701.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729434031356,3.2078,2702.5,2701.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729434031569,0.37013,2702.2,2701.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729434031948,3.2078,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434032444,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434032856,3.5779,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434033057,0.37015,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434033255,0.37016,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434033458,0.37012,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434033654,2.3451,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434033860,2.3451,2702.3,2701.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729434034251,3.57794,2702.1,2701.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729434034456,0.36938,2701.8,2701.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729434034656,0.37017,2701.9,2701.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729434034863,3.2078,2702.1,2701.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729434035861,3.2078,2702.4,2701.7,7.3643195]
["bitfinex-derivatives","ETHF0:USTF0",1729434036065,3.57789,2702.4,2701.7,7.3643195]
["bitfinex-derivatives","ETHF0:USTF0",1729434037859,2.4967,2702.7,2701.7,7.3643195]
["bitfinex-derivatives","ETHF0:USTF0",1729434037860,0.37006,2702.6,2701.7,7.3643195]
["bitfinex-derivatives","ETHF0:USTF0",1729434038064,5.7045,2702.7,2701.7,7.3643195]
["bitfinex-derivatives","ETHF0:USTF0",1729434038260,5.7045,2702.7,2701.7,4.1565195]
["bitfinex-derivatives","ETHF0:USTF0",1729434038261,0.37011,2702.3,2701.7,4.1565195]
["bitfinex-derivatives","ETHF0:USTF0",1729434038465,3.2078,2702.5,2701.8,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729434038466,0.3701,2702.4,2701.8,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729434038758,2.4845,2703.0,2701.8,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729434038759,0.37007,2702.6,2701.9,4.06524627]
["bitfinex-derivatives","ETHF0:USTF0",1729434038960,3.57784,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434039268,3.57784,2702.8,2702.2,4.06524627]
["bitfinex-derivatives","ETHF0:USTF0",1729434039269,3.2078,2702.8,2702.2,4.06524627]
["bitfinex-derivatives","ETHF0:USTF0",1729434039464,3.57784,2702.8,2702.2,6.39024627]
["bitfinex-derivatives","ETHF0:USTF0",1729434039665,3.57784,2702.8,2702.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1729434039959,3.2078,2702.8,2702.4,4.28476867]
["bitfinex-derivatives","ETHF0:USTF0",1729434040162,3.2078,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434040554,2.3971,2703.3,2702.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729434040760,0.36999,2703.2,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729434040953,0.37001,2703.0,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434041156,2.3971,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434041357,2.3971,2703.3,2702.5,4.19596116]
["bitfinex-derivatives","ETHF0:USTF0",1729434041358,0.37006,2702.7,2702.5,4.19596116]
["bitfinex-derivatives","ETHF0:USTF0",1729434041556,0.37006,2702.7,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434041756,0.37006,2702.7,2702.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1729434041961,3.2078,2703.1,2702.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1729434042260,0.9249,2703.4,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434042261,3.57776,2703.4,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434042470,0.36995,2703.5,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434042762,3.57775,2703.5,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434043154,3.57775,2703.5,2702.9,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1729434043155,0.36998,2703.3,2702.9,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1729434043361,3.2078,2703.5,2702.9,2.81321]
["bitfinex-derivatives","ETHF0:USTF0",1729434043562,3.2078,2703.5,2702.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729434043762,3.2078,2703.5,2702.9,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1729434043763,0.36999,2703.2,2702.9,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1729434043961,3.2078,2703.5,2702.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1729434044162,0.37002,2703.0,2702.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1729434044363,2.3835,2703.4,2702.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1729434044566,0.37002,2702.9,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729434044761,3.2078,2703.0,2702.5,2.70097]
["bitfinex-derivatives","ETHF0:USTF0",1729434045066,3.2078,2703.0,2702.4,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729434045067,0.37006,2702.7,2702.4,4.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729434045565,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434045767,3.2078,2703.0,2702.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729434045970,3.2078,2703.0,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434045971,0.37008,2702.6,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434046175,0.37009,2702.4,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434046370,3.2078,2703.0,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434046574,0.3701,2702.4,2701.9,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729434046764,0.37011,2702.3,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434047170,0.37013,2702.1,2701.9,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729434047467,0.37014,2702.1,2701.9,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729434047669,0.37015,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434047883,3.2078,2702.4,2701.4,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729434048076,0.37018,2701.8,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434048277,0.37015,2702.0,2701.5,4.33386855]
["bitfinex-derivatives","ETHF0:USTF0",1729434048478,0.37018,2701.8,2701.5,4.33386855]
["bitfinex-derivatives","ETHF0:USTF0",1729434049067,3.2078,2702.1,2701.5,3.96365855]
["bitfinex-derivatives","ETHF0:USTF0",1729434049068,0.37019,2701.7,2701.5,3.96365855]
["bitfinex-derivatives","ETHF0:USTF0",1729434049273,3.2078,2702.1,2701.5,3.96365855]
["bitfinex-derivatives","ETHF0:USTF0",1729434049474,0.37015,2702.0,2701.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434049680,0.37017,2701.9,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434049877,3.2078,2702.1,2701.5,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729434050068,3.2078,2702.1,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434050069,0.37017,2701.9,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434050271,0.37019,2701.7,2701.5,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729434050580,0.37019,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434050773,3.2078,2702.1,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434050774,0.37018,2701.8,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434051170,0.37018,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434051171,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434051373,0.37019,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434051574,0.37019,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434051575,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434051977,0.37018,2701.8,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434052481,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434052868,0.37018,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434053073,0.37018,2701.8,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434053475,0.37016,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434053675,0.37017,2701.9,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729434054174,3.2078,2702.1,2701.4,3.99363312]
["bitfinex-derivatives","ETHF0:USTF0",1729434054374,0.37017,2701.9,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434054783,0.37016,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434054986,0.37017,2701.9,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729434055285,0.37018,2701.8,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729434055481,0.37017,2701.9,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729434056289,3.2078,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434056477,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434056684,3.2078,2702.1,2701.3,1.91761]
["bitfinex-derivatives","ETHF0:USTF0",1729434056685,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434056996,0.37011,2702.3,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434057490,0.37012,2702.3,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434057690,3.2078,2702.4,2701.8,4.07046347]
["bitfinex-derivatives","ETHF0:USTF0",1729434057995,3.5779,2702.4,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434058288,0.37008,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729434058494,0.37009,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434058685,0.37009,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434058887,0.37009,2702.4,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729434059297,5.0075,2702.6,2702.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729434059494,0.37009,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434059695,0.37009,2702.4,2702.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729434059696,5.0075,2702.6,2702.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729434060296,0.37009,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434060994,0.37009,2702.5,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434061195,0.37007,2702.6,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434061397,3.2078,2702.8,2702.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729434061593,0.37007,2702.6,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729434061893,0.37007,2702.6,2702.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729434061894,5.4961,2703.1,2702.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729434062096,2.3892,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434062287,2.3892,2703.2,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729434062489,2.3892,2703.2,2702.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729434062688,2.3892,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434062890,2.3892,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434063396,0.37002,2702.9,2702.7,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1729434063894,5.597,2703.2,2702.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1729434064083,0.37012,2702.3,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434064284,0.9251,2702.8,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434064285,3.2078,2702.6,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434064492,3.2078,2702.6,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434064493,0.37012,2702.2,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434064696,0.3701,2702.4,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729434064895,2.4095,2702.5,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729434065202,0.3701,2702.4,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729434065386,2.2812,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729434065692,0.37003,2702.9,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434065900,0.37,2703.1,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434066194,2.3123,2703.2,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434066503,2.68229,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434066700,2.3123,2703.2,2702.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729434067000,2.3123,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434067388,2.3123,2703.2,2702.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729434067698,2.3123,2703.2,2702.6,4.02556217]
["bitfinex-derivatives","ETHF0:USTF0",1729434067994,2.3123,2703.2,2702.6,5.01756217]
["bitfinex-derivatives","ETHF0:USTF0",1729434068195,2.68229,2703.2,2702.6,5.01756217]
["bitfinex-derivatives","ETHF0:USTF0",1729434068401,2.68229,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434068596,2.3123,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434068792,0.37005,2702.7,2702.6,4.02556217]
["bitfinex-derivatives","ETHF0:USTF0",1729434068993,2.3123,2703.2,2702.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729434068994,3.2078,2703.0,2702.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729434069199,2.3123,2703.2,2702.4,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729434069392,0.37004,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729434069592,3.2078,2703.0,2702.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729434069786,3.2078,2703.0,2702.3,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1729434070095,0.92502,2703.1,2702.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1729434070096,0.37009,2702.4,2702.2,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1729434070295,0.37007,2702.6,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434071196,0.37007,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434071197,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434071402,3.2078,2702.5,2701.8,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729434071403,3.2078,2702.8,2701.8,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729434071600,5.7256,2703.2,2701.9,3.3235275]
["bitfinex-derivatives","ETHF0:USTF0",1729434071601,2.4189,2702.5,2701.9,3.3235275]
["bitfinex-derivatives","ETHF0:USTF0",1729434071804,2.4189,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434071996,2.87666,2702.7,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434072194,2.87666,2702.7,2701.9,8.37353558]
["bitfinex-derivatives","ETHF0:USTF0",1729434072195,2.4189,2703.0,2702.4,1.10770536]
["bitfinex-derivatives","ETHF0:USTF0",1729434072492,2.4189,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729434072493,2.78891,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729434073004,2.4189,2703.0,2702.4,4.94831111]
["bitfinex-derivatives","ETHF0:USTF0",1729434073201,3.57779,2703.2,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434073501,2.5066,2703.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434073502,5.6267,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434073700,5.99665,2703.5,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434073999,0.36996,2703.4,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434074602,5.99665,2703.5,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729434074904,5.99665,2703.5,2702.8,6.78875037]
["bitfinex-derivatives","ETHF0:USTF0",1729434074905,0.36997,2703.4,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434075106,5.6267,2703.5,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434075507,0.36997,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434075802,5.6267,2703.5,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434076001,5.6267,2703.5,2702.8,6.78875037]
["bitfinex-derivatives","ETHF0:USTF0",1729434076194,5.6267,2703.5,2702.9,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729434076195,0.37,2703.1,2702.9,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1729434076596,0.36999,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434076994,5.6267,2703.5,2702.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729434077196,0.36997,2703.4,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434077396,5.6267,2703.5,2702.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729434077602,0.36999,2703.2,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434079208,5.6267,2703.5,2702.5,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729434079407,0.37002,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729434080409,0.37002,2703.0,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434080803,0.37005,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729434081102,3.2078,2703.2,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729434081103,0.37009,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729434081510,3.2078,2702.9,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434081511,0.3701,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434081805,0.37011,2702.3,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729434082005,3.3102,2702.8,2701.8,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729434082311,0.3701,2702.4,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729434082604,3.2078,2702.6,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729434082907,0.37011,2702.3,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729434083206,2.4579,2702.5,2701.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729434083508,0.3701,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434083705,2.4579,2702.5,2701.8,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729434084006,2.4579,2702.5,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434084007,0.3701,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434084203,2.4579,2702.5,2701.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729434084504,0.3701,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434084698,0.3701,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434084904,2.4579,2702.5,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434084905,0.37011,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434085209,0.37013,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434085399,2.4579,2702.5,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434085601,0.37013,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434085806,0.37014,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434086005,3.2078,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434086200,0.37014,2702.1,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729434086708,3.2078,2702.3,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729434087004,2.4579,2702.5,2701.5,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729434087005,3.2078,2702.0,2701.5,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729434087205,0.37019,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434087595,4.719,2701.9,2701.3,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729434087799,4.719,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434087800,5.08917,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434088109,0.37018,2701.8,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434088409,4.719,2701.9,2701.3,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729434088714,0.37018,2701.8,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729434089210,4.719,2701.9,2701.3,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729434089407,0.3702,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434089605,4.719,2701.9,2701.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729434089606,0.37021,2701.6,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729434089914,4.719,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434090215,0.37019,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434090703,0.3702,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434091207,4.719,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434091406,0.3702,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729434091611,0.37018,2701.8,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729434092001,5.08917,2701.9,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434092203,0.37018,2701.8,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434092708,4.719,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434092909,0.37018,2701.8,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729434093211,4.719,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434093212,5.08917,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434093512,0.37017,2701.8,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729434094007,4.719,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434094210,0.37017,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434094410,0.37018,2701.8,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434094609,0.37018,2701.8,2701.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729434094912,5.08917,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434095215,0.37017,2701.8,2701.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729434095712,4.719,2701.9,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434095903,0.37018,2701.8,2701.6,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729434096099,0.37019,2701.7,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434096511,5.08917,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434096808,4.719,2701.9,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434097018,3.2078,2702.0,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434097206,6.69047604,2703.5,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434097207,4.808,2702.4,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434097403,0.37012,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434097910,0.37011,2702.3,2701.7,2.69489]
["bitfinex-derivatives","ETHF0:USTF0",1729434098110,4.808,2702.4,2701.7,2.69489]
["bitfinex-derivatives","ETHF0:USTF0",1729434098311,0.37013,2702.2,2701.8,4.24350796]
["bitfinex-derivatives","ETHF0:USTF0",1729434098610,0.37013,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434098816,0.37013,2702.2,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729434098817,0.37017,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729434099215,3.2078,2702.2,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434099216,0.37018,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434099515,0.37016,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434099703,3.2078,2702.2,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434099907,0.37017,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434100107,0.37017,2701.9,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434100306,0.37017,2701.9,2701.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729434100506,0.37017,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434100917,3.57792,2702.2,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729434101211,0.37015,2702.1,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434101910,3.2078,2701.8,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434102109,3.2078,2701.9,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434102306,0.37017,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434102609,3.7016,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729434104312,3.2078,2702.2,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434104512,3.57793,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434104811,3.57793,2702.2,2701.7,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1729434104812,3.57793,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434105208,7.27873,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434105618,6.9086,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434105815,3.2078,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434108216,0.37015,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434108416,0.37015,2702.1,2701.6,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1729434108718,0.37015,2702.1,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434109019,0.37015,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434109020,0.37013,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434109319,3.2078,2702.2,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434109515,3.2078,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434109516,3.57793,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434109711,0.37016,2702.0,2701.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729434109912,0.37016,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729434110217,3.2078,2702.2,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434110218,0.37014,2702.1,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434110420,0.37015,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729434110623,3.2078,2702.2,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434110919,3.2078,2702.2,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434110920,0.37013,2702.1,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434111121,0.37015,2702.0,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434111418,3.2078,2702.2,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434111620,3.2078,2702.2,2701.7,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1729434111824,3.57793,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434112025,3.2078,2702.2,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434112215,3.57792,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434112517,3.2078,2702.2,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434112719,3.2078,2702.2,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434113022,0.37015,2702.0,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434113414,4.07095,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729434113822,3.2078,2702.2,2701.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1729434114022,0.37014,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434114217,4.07094,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434115317,4.07094,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434115318,0.37015,2702.0,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434115510,0.37013,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434115717,0.37013,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434116027,3.2078,2702.2,2701.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434116317,3.2078,2702.2,2701.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729434116318,0.37016,2701.9,2701.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729434116713,3.7008,2701.9,2701.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729434117817,3.57792,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434118121,6.9086,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434118617,3.2078,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434119330,3.38850823,2703.4,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434119331,3.2078,2704.1,2702.1,18.87740602]
["bitfinex-derivatives","ETHF0:USTF0",1729434119515,2.458,2704.0,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434119714,6.28563823,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434119715,2.3252,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434120112,2.3252,2704.4,2703.3,0.18184882]
["bitfinex-derivatives","ETHF0:USTF0",1729434120113,2.3252,2704.4,2704.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729434120320,2.3252,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434120524,0.36983,2704.3,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729434120935,2.69502,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434121221,2.69502,2704.4,2703.3,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1729434121222,2.3252,2704.4,2703.3,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1729434121418,2.69502,2704.4,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434121619,2.69502,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434121620,2.3252,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434121822,2.69503,2704.4,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434122012,2.69503,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434122013,2.3252,2704.4,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729434122218,2.3252,2704.4,2703.6,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729434122425,0.36986,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434122726,3.2078,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434122727,0.36988,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434123022,0.36988,2704.0,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434123319,3.2078,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434123523,3.2078,2704.2,2703.6,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729434123524,0.36989,2703.9,2703.6,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729434123915,3.2078,2704.2,2703.6,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729434123916,0.36991,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434124121,3.2078,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434124319,0.36995,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434124518,0.36918,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434124724,0.36997,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434125027,0.36998,2703.3,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434125321,2.4715,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434125322,4.06919,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434125515,0.36998,2703.3,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434125716,0.36998,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434125916,0.37001,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729434126316,3.7,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729434126526,3.7,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434126724,2.3586,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434126920,0.37008,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434127119,0.37007,2702.6,2702.4,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729434127329,4.07007,2702.6,2702.4,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729434127628,3.7,2702.5,2702.4,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729434127817,3.7,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729434128024,2.3586,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434128426,46.8586,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434128623,43.1586,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434128824,6.0586,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434129326,2.3586,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434129624,6.0586,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434131221,6.42864,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434131425,6.0586,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434131819,3.7,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434132126,0.36991,2703.8,2702.8,2.22023]
["bitfinex-derivatives","ETHF0:USTF0",1729434132428,0.36993,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434132623,4.06913,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434132925,0.36991,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434133120,2.3297,2703.9,2703.0,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1729434133121,0.36992,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434133317,43.1297,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434133622,43.1297,2703.9,2703.0,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1729434133623,2.3297,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434133826,2.5052,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434134327,3.6984,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434135218,0.36985,2704.2,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434135418,0.36986,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434135822,3.6984,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434136027,0.36982,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729434136227,48.8427,2704.5,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729434136430,0.36982,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729434136633,0.36984,2704.3,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434137131,8.0427,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434137323,0.36982,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729434137524,8.0427,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434137722,8.0427,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434137924,5.713,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434138132,9.4106,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434138330,9.4106,2704.5,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434138331,6.08281,2704.5,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434138722,4.06742,2704.4,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434138921,3.6976,2704.4,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434139125,6.08281,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434139126,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434139328,40.8,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729434139748,3.6976,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729434140030,2.86686,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729434140231,2.86686,2704.9,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729434140232,0.36976,2704.8,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729434140824,2.86686,2704.9,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729434141024,3.2078,2704.8,2704.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434141223,0.36983,2704.3,2704.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434141827,4.06743,2704.3,2704.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434146133,3.2078,2704.7,2704.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434146341,2.4971,2704.9,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434146638,0.36978,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434146831,43.2971,2704.9,2704.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434147031,43.66686,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729434147237,0.36977,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729434147433,2.86686,2704.9,2704.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434147629,40.8,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434147829,40.8,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729434147830,41.16971,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729434148040,2.2911,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434148441,0.36966,2705.6,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729434148640,2.2911,2705.7,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729434148937,40.8,2705.9,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729434149141,0.36963,2705.8,2705.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729434149341,0.36963,2705.8,2705.3,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729434149537,0.36963,2705.8,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729434149940,0.36965,2705.7,2705.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729434150540,3.57743,2705.8,2705.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729434150747,0.36963,2705.8,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729434150934,3.57738,2706.2,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729434151243,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434151430,0.36961,2706.0,2705.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729434151632,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434151840,3.2078,2705.9,2703.7,1.84953]
["bitfinex-derivatives","ETHF0:USTF0",1729434152037,1.84754,2706.7,2703.7,1.84953]
["bitfinex-derivatives","ETHF0:USTF0",1729434152038,0.36973,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729434152238,0.36971,2705.2,2704.7,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1729434152542,0.36976,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729434152743,0.36976,2704.9,2704.4,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1729434153043,0.36974,2705.0,2704.4,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1729434153240,2.4393,2705.2,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729434153445,3.2078,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729434154443,40.8,2705.5,2704.8,4.13222]
["bitfinex-derivatives","ETHF0:USTF0",1729434154643,3.57739,2706.1,2705.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729434154943,0.36964,2705.8,2705.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729434155148,0.36962,2705.9,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729434155343,3.2078,2706.0,2705.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729434155648,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434155839,3.57741,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434156049,0.36961,2705.9,2705.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729434156640,3.696,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434156841,0.36961,2705.9,2705.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729434157245,4.06561,2705.9,2705.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729434157440,4.06561,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434157441,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434157643,3.57741,2706.0,2705.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729434158038,4.06561,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434158244,0.36961,2705.9,2705.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729434159245,3.57741,2706.0,2705.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729434159450,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434159951,0.36962,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434160245,3.2078,2706.0,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729434160752,3.57741,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434161253,3.57741,2706.0,2705.6,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1729434161648,0.36961,2706.0,2705.6,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1729434161842,3.2078,2706.1,2705.2,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729434162147,0.36964,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434162346,0.36965,2705.7,2705.4,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1729434162549,0.36965,2705.7,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729434162851,2.3041,2706.0,2705.2,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729434163051,2.4,2705.9,2705.2,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729434163246,0.36967,2705.5,2705.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729434163443,0.36967,2705.5,2705.2,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729434163647,2.4,2705.9,2705.2,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729434163842,2.4,2705.9,2705.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729434164148,0.36969,2705.4,2705.2,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729434164553,0.36968,2705.4,2705.2,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729434164853,0.36974,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434165552,4.06654,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434165754,0.36974,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434166754,0.36979,2704.6,2704.5,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729434167053,0.36979,2704.6,2704.5,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729434167257,0.36979,2704.6,2704.3,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1729434167258,2.4863,2705.2,2704.3,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1729434167455,0.36982,2704.4,2704.3,8.50333]
["bitfinex-derivatives","ETHF0:USTF0",1729434167750,0.36982,2704.4,2704.3,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1729434168154,0.36982,2704.4,2704.3,8.50333]
["bitfinex-derivatives","ETHF0:USTF0",1729434168452,0.36982,2704.4,2704.3,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1729434168659,0.92441,2704.9,2704.3,8.50333]
["bitfinex-derivatives","ETHF0:USTF0",1729434168845,0.36982,2704.5,2704.3,8.50333]
["bitfinex-derivatives","ETHF0:USTF0",1729434169053,0.36978,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434169254,3.4106,2705.2,2704.3,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729434169450,0.36979,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434169657,0.36979,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434170158,3.2078,2705.1,2704.3,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729434170159,0.36981,2704.5,2704.3,8.50412]
["bitfinex-derivatives","ETHF0:USTF0",1729434170351,0.36982,2704.4,2704.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434171658,0.92435,2705.0,2704.3,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1729434171855,0.36982,2704.5,2704.3,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1729434172158,0.92438,2704.9,2704.3,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1729434172461,3.2078,2705.1,2704.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434172657,3.4106,2705.2,2704.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729434172658,0.36975,2705.0,2704.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729434172848,0.36975,2705.0,2704.4,0.92455]
["bitfinex-derivatives","ETHF0:USTF0",1729434172849,0.36975,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434173053,2.4863,2705.2,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434173254,2.4863,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434173754,0.36975,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434173955,0.36977,2704.8,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729434174149,2.4863,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434174359,2.4863,2705.2,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729434174360,0.36976,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729434174854,2.4863,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434175061,2.4863,2705.2,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729434175255,2.4863,2705.2,2704.6,3.57759]
["bitfinex-derivatives","ETHF0:USTF0",1729434175256,0.36978,2704.7,2704.6,3.57759]
["bitfinex-derivatives","ETHF0:USTF0",1729434175461,0.36977,2704.8,2704.6,3.57759]
["bitfinex-derivatives","ETHF0:USTF0",1729434175852,2.4863,2705.2,2704.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729434175853,0.92431,2705.1,2704.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729434176254,0.36979,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434176559,0.92431,2705.1,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434176758,0.36979,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434176962,2.4863,2705.2,2704.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729434177257,0.3698,2704.5,2704.4,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1729434177461,0.3698,2704.5,2704.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434177760,3.31307,2705.3,2704.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434177761,3.2078,2705.1,2704.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434177965,5.23658823,2706.0,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729434177966,0.36978,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729434178159,0.36972,2705.1,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729434178355,0.92428,2705.2,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729434178659,0.36979,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434179071,0.36979,2704.7,2704.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434179359,8.0802,2705.4,2704.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434179360,0.36982,2704.4,2704.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434179667,1.29409,2705.0,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434179857,1.29409,2705.0,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729434179858,3.2078,2705.0,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729434180060,0.3698,2704.6,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729434180362,3.2078,2705.0,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729434180363,3.2078,2705.0,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434180563,3.2078,2705.1,2704.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434180865,4.8724,2705.4,2704.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434180866,0.36982,2704.4,2704.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434181254,7.27522,2704.4,2704.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434182054,6.9054,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434182258,0.36991,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434182461,3.2078,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434182660,0.36991,2703.8,2703.5,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1729434182859,0.36992,2703.7,2703.5,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1729434183569,0.36992,2703.7,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434183956,4.13242,2704.3,2703.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434183957,0.36985,2704.2,2703.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434184167,4.8596,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434184565,0.36984,2704.3,2704.1,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1729434184867,4.8596,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434185064,0.36985,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434185669,4.8596,2704.6,2703.5,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1729434185670,4.8596,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434186166,0.36985,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729434186367,4.8596,2704.6,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729434186568,4.8596,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434186763,4.8596,2704.6,2703.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1729434186764,4.8596,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434186956,0.36984,2704.3,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434187655,0.36985,2704.2,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434187860,4.8596,2704.6,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434187861,0.36984,2704.3,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434188055,4.8596,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434188456,4.8596,2704.6,2703.8,3.57769]
["bitfinex-derivatives","ETHF0:USTF0",1729434188457,1.29432,2704.5,2703.8,3.57769]
["bitfinex-derivatives","ETHF0:USTF0",1729434188667,0.92455,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434188871,0.36989,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434190367,0.36993,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434190670,0.36993,2703.6,2703.4,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1729434191464,0.36994,2703.6,2703.4,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1729434191662,2.3704,2703.9,2703.1,3.90598533]
["bitfinex-derivatives","ETHF0:USTF0",1729434191862,2.3704,2703.9,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729434192061,0.36995,2703.5,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729434192566,3.2078,2703.8,2703.1,3.90598533]
["bitfinex-derivatives","ETHF0:USTF0",1729434192770,0.36998,2703.2,2703.1,3.90598533]
["bitfinex-derivatives","ETHF0:USTF0",1729434193872,0.36998,2703.2,2702.7,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1729434193873,3.6992,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434194071,3.2078,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434194072,0.37004,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434194271,2.3091,2703.1,2702.4,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729434194475,0.37004,2702.8,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729434194777,0.37005,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729434194968,2.3091,2703.1,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729434195174,2.3091,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434195369,0.36997,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434195573,0.37,2703.1,2703.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729434195880,0.36999,2703.2,2703.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729434196474,4.13259,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434196676,7.9325,2704.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434196865,0.36989,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434197069,0.36989,2703.9,2703.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729434197070,0.36989,2703.9,2703.7,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1729434197276,0.3699,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434198676,2.3091,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434198879,2.3845,2704.2,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434199181,2.3845,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434199182,0.36989,2703.9,2703.7,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1729434199378,0.36989,2703.9,2703.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434199577,0.36989,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434199975,0.36989,2703.9,2703.7,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1729434200381,0.3699,2703.8,2703.7,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1729434201280,0.3699,2703.8,2703.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434201467,0.92455,2704.4,2703.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434201781,2.5385,2704.5,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434201782,0.36984,2704.3,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434201973,0.36984,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434202180,0.36984,2704.3,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434202386,2.5385,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434202877,0.36974,2705.0,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434203076,0.36974,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434203077,4.9593,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434203272,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434203273,0.36966,2705.6,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729434203474,0.92404,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434203674,0.92404,2705.9,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729434203675,0.3697,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729434203881,0.3697,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434204073,0.36969,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434204575,0.3697,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434204882,0.36969,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434205275,0.92405,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434205479,0.3697,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434205774,0.3697,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729434205775,0.92405,2705.9,2705.0,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729434205967,3.2078,2705.8,2705.0,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729434206166,0.36974,2705.0,2704.7,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1729434206587,4.13191,2705.7,2704.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729434206882,0.36972,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434207072,3.2078,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434207274,0.92414,2705.6,2704.8,3.57756]
["bitfinex-derivatives","ETHF0:USTF0",1729434207673,0.36972,2705.2,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729434207872,0.36965,2705.6,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729434208176,3.2078,2705.4,2704.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729434208378,0.965,2705.9,2704.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729434208379,4.9953,2705.3,2704.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729434208590,0.36978,2704.7,2704.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729434209081,4.9953,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434209385,0.36977,2704.8,2704.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729434209772,7.3966,2705.3,2704.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729434209974,7.3966,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434210170,0.36979,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434210384,0.36979,2704.6,2703.9,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1729434210385,3.2078,2704.6,2703.9,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729434210580,3.2078,2704.6,2703.6,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729434210581,0.3699,2703.8,2703.6,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729434210880,0.3699,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434211779,4.0683,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434212083,3.6984,2703.8,2702.7,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729434212383,3.2078,2703.9,2702.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434212384,0.37,2703.1,2702.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434212586,0.36999,2703.2,2702.9,3.57782]
["bitfinex-derivatives","ETHF0:USTF0",1729434212776,0.37,2703.1,2702.9,3.57782]
["bitfinex-derivatives","ETHF0:USTF0",1729434212970,0.36998,2703.3,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434213171,2.5185,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434213383,0.36997,2703.4,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434213879,0.36992,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434214073,0.36987,2704.1,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434214279,0.36988,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434215578,0.36988,2704.0,2703.8,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729434215786,0.36988,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434216583,0.36989,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434217178,0.92462,2704.3,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434217383,0.36996,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434218883,0.36999,2703.2,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434219279,0.37,2703.1,2702.9,3.57782]
["bitfinex-derivatives","ETHF0:USTF0",1729434219986,0.37,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434220180,0.92486,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434220483,0.37001,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434220692,0.37,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434220880,4.13266,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434221083,0.37001,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434225292,4.07001,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434226693,0.37001,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434228085,0.37008,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434229598,0.36928,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434231503,4.9527,2702.9,2702.0,0.70637551]
["bitfinex-derivatives","ETHF0:USTF0",1729434231699,0.37013,2702.1,2701.9,5.90746]
["bitfinex-derivatives","ETHF0:USTF0",1729434231904,4.9527,2702.9,2701.9,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729434232113,0.37014,2702.1,2701.9,5.90745]
["bitfinex-derivatives","ETHF0:USTF0",1729434232300,2.347,2702.5,2701.9,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729434232809,0.37015,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434233012,0.37015,2702.0,2701.9,3.90922949]
["bitfinex-derivatives","ETHF0:USTF0",1729434233204,0.37015,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434233405,2.3812,2702.3,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434233608,0.37018,2701.8,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729434233803,0.37018,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434234012,0.37017,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434234512,0.37017,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434235405,0.37019,2701.7,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434235710,2.3812,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434235918,0.37019,2701.7,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729434236310,0.37019,2701.7,2701.5,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729434236509,0.3702,2701.7,2701.5,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729434236814,0.92534,2702.1,2701.5,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729434236815,0.3702,2701.6,2701.5,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729434237012,0.37015,2702.0,2701.5,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729434237207,0.92534,2702.1,2701.5,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729434237707,0.92534,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434237909,0.37019,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729434238511,3.2078,2702.4,2701.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729434238715,40.8,2703.3,2701.4,5.50925325]
["bitfinex-derivatives","ETHF0:USTF0",1729434238716,5.6962,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434238919,5.6962,2702.7,2701.7,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1729434238920,0.3701,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434239315,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434239508,2.4884,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434239814,0.37007,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729434240011,2.4884,2702.7,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434240012,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434240613,0.37008,2702.5,2702.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729434241017,0.37008,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434241316,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434241516,0.37007,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434241817,2.329,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434242016,0.37002,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434242322,0.37004,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434242512,2.329,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434242712,2.3141,2703.4,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434242913,0.37001,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434243223,0.36998,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434243414,2.3141,2703.4,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434243415,0.37,2703.1,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434244015,0.37001,2703.0,2702.9,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1729434244216,2.3141,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434244422,0.36998,2703.2,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434244625,0.37004,2702.8,2702.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729434244822,0.37004,2702.8,2702.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434245724,0.37003,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729434245924,0.37003,2702.9,2702.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434245925,0.37004,2702.8,2702.7,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729434246121,0.37004,2702.8,2702.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434249524,4.07004,2702.8,2702.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434249930,4.07004,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434249931,0.37006,2702.6,2702.5,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729434250127,0.92509,2702.9,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434250128,2.4168,2702.7,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434250330,0.37015,2702.0,2701.9,11.48844132]
["bitfinex-derivatives","ETHF0:USTF0",1729434250523,0.37014,2702.1,2701.9,11.48844132]
["bitfinex-derivatives","ETHF0:USTF0",1729434250826,3.34194,2702.7,2701.9,10.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729434251029,3.34194,2702.7,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434251030,0.37011,2702.3,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434251427,0.37011,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434251729,0.37012,2702.2,2701.9,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729434252032,0.37011,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434252421,0.37011,2702.3,2701.9,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729434252422,0.3701,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434253419,43.2168,2702.7,2701.9,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729434253628,0.92517,2702.6,2701.9,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729434253834,0.37008,2702.5,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434254023,0.92517,2702.6,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434254024,0.37013,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434254427,0.92517,2702.6,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434254635,0.37008,2702.5,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434254825,0.37006,2702.6,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729434255032,0.37009,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729434255232,2.4168,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434255426,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434255631,2.4168,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434255926,0.37007,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729434257433,2.4168,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729434257834,2.4934,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434258039,2.3484,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434258238,0.36999,2703.2,2702.6,0.92515]
["bitfinex-derivatives","ETHF0:USTF0",1729434258440,2.3398,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434259241,2.70978,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434259436,2.3398,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434259737,2.3398,2703.3,2702.8,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729434259738,0.36998,2703.2,2702.8,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729434259939,2.3398,2703.3,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434260144,0.37,2703.1,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434260533,2.3398,2703.3,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434260534,0.37001,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434260734,2.3398,2703.3,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434261142,2.3398,2703.3,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434261340,2.3398,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434261640,3.2078,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434262543,3.57771,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434263045,3.2078,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434263543,2.3484,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434267953,0.36988,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434268339,2.79957,2704.1,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729434269153,0.36987,2704.0,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729434269454,0.36989,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434269654,0.36989,2703.9,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434270149,0.36992,2703.7,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434270352,5.6375,2704.1,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434270353,0.36993,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434270854,5.6375,2704.1,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434270855,0.36992,2703.7,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434271051,0.36993,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434271245,0.36993,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434271442,0.36993,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434271650,0.36992,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434271946,0.36992,2703.7,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434272654,0.36992,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434272858,0.36992,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434273552,0.36993,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434274447,0.36992,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434274849,0.36992,2703.7,2703.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729434275354,0.36993,2703.6,2703.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434275548,2.83603,2703.6,2703.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434275753,6.53523,2703.6,2703.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434276255,6.53523,2703.6,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434276455,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434276650,3.2078,2703.5,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434276651,0.37,2703.1,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434277052,0.9249,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434277358,0.37002,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434280049,0.37002,2702.9,2702.6,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729434280250,2.3162,2703.0,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729434280561,0.37007,2702.6,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729434281454,43.1162,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434281655,0.37007,2702.6,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729434281857,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434282556,43.1162,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434282751,0.37007,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434282957,0.37007,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729434283153,0.37007,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434283352,0.37007,2702.6,2702.1,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729434283758,0.37007,2702.6,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729434283959,0.37007,2702.6,2702.1,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729434284259,0.37007,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729434284560,43.1162,2703.0,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729434284561,0.37005,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729434284863,0.37005,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729434285060,43.1162,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434285260,2.68622,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729434285454,2.68622,2703.0,2702.3,4.13305]
["bitfinex-derivatives","ETHF0:USTF0",1729434285455,2.3162,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434285763,2.5165,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434286261,2.4696,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434286467,2.4696,2703.5,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729434286667,2.83955,2703.5,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729434287256,0.36996,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434287462,0.36996,2703.4,2703.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729434287659,2.4696,2703.5,2702.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1729434287866,2.83955,2703.5,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729434288369,0.36997,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434288762,2.4696,2703.5,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434289064,0.36996,2703.4,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434289460,2.4696,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729434289762,0.36996,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434289969,2.4696,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434290159,2.4696,2703.5,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434290160,0.36997,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434290360,2.4696,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434290554,0.37002,2703.0,2702.8,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1729434291159,3.2078,2703.3,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434291468,3.2078,2703.3,2702.8,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729434291469,0.37001,2703.0,2702.8,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1729434291663,3.2078,2703.3,2702.8,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729434291962,0.37001,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434292262,3.2078,2703.3,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434292263,0.37001,2703.1,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434292470,0.37001,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434292654,3.2078,2703.3,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434292859,3.39449,2703.5,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434293164,3.39449,2703.5,2702.8,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729434293355,0.37002,2703.0,2702.8,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1729434293555,0.37002,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729434294265,0.9249,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434294467,0.37005,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434297375,0.37004,2702.8,2702.6,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1729434297671,0.37005,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434298472,2.88763,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434298675,2.5176,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434299166,2.88762,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434299565,2.88762,2702.9,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434300072,2.88762,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434300073,2.88762,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434300380,2.88762,2702.9,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434300568,2.88763,2702.9,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434300764,2.88763,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434301176,0.37004,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434301372,0.37004,2702.8,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729434301576,2.5176,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434301777,2.5176,2702.9,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434301778,0.37006,2702.6,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434302578,2.5176,2702.9,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434302769,0.37007,2702.6,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434302968,2.5176,2702.9,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434302969,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434303277,0.37005,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729434303575,2.5176,2702.9,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434303776,2.88763,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434304075,0.36998,2703.2,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434304286,3.38850823,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434304579,6.59630823,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434304776,3.57767,2704.1,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434304969,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434305165,1.29456,2704.0,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434305368,0.36994,2703.5,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434305571,5.6188,2704.1,2703.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729434305772,0.36994,2703.5,2703.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729434305965,5.6188,2704.1,2703.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729434306176,0.36991,2703.8,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729434306370,0.36989,2703.9,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434306571,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434306880,0.36988,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434307075,0.36988,2704.0,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434307273,3.2078,2704.1,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434307567,3.57767,2704.1,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434307771,3.6984,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434307969,3.2078,2704.1,2703.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729434308170,0.36992,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434308580,0.36991,2703.8,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434308881,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434309070,0.36993,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434310072,0.36992,2703.7,2703.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434310277,0.36993,2703.6,2703.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434310481,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434310983,3.2078,2704.1,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729434310984,3.57766,2704.1,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729434311184,3.57767,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434311379,3.57767,2704.1,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434311380,0.36987,2704.0,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434311686,3.2078,2704.1,2703.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729434311887,0.36986,2704.2,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729434312078,4.793,2704.3,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434312079,0.36988,2704.0,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434312277,4.793,2704.3,2703.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729434312476,0.36988,2704.0,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434312678,40.8,2704.2,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434312875,0.36989,2703.9,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434313179,40.8,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434313487,41.72463,2704.2,2703.2,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729434313686,0.36991,2703.8,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434314179,41.72463,2704.2,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434314380,0.36993,2703.7,2703.2,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729434314688,0.36994,2703.6,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729434315284,0.36994,2703.6,2703.2,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729434315285,0.36994,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434315477,0.92469,2704.0,2703.2,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729434315676,45.14950823,2704.2,2703.2,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729434315984,0.36989,2703.9,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434316388,41.761,2704.2,2703.2,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729434316687,40.8,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434316877,40.8,2704.2,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434316878,0.36989,2703.9,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434317292,0.36987,2704.1,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434317686,40.8,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434318380,40.8,2704.2,2703.5,4.13264]
["bitfinex-derivatives","ETHF0:USTF0",1729434318687,40.8,2704.2,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434318688,41.16985,2704.2,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434319198,41.16985,2704.2,2703.5,4.13264]
["bitfinex-derivatives","ETHF0:USTF0",1729434319199,44.4984,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434319388,0.3699,2703.9,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434319583,0.3699,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434319781,0.3699,2703.9,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434319986,0.3699,2703.9,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434319987,0.36989,2703.9,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434320489,40.8,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434320690,0.3699,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434321195,40.8,2704.2,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434321400,0.36991,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434321693,0.36991,2703.8,2703.2,6.47986]
["bitfinex-derivatives","ETHF0:USTF0",1729434321694,0.36992,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434321994,41.72464,2704.2,2703.2,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1729434322194,0.92466,2704.1,2703.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434322386,0.36993,2703.6,2703.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434322791,40.8,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434323089,40.8,2704.2,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434323090,0.36989,2703.9,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434323284,0.36989,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434323490,40.8,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434323694,0.36989,2704.0,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434323893,40.8,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434324198,0.3699,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434325400,4.9059,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434325592,0.36996,2703.4,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729434326187,4.9059,2703.7,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434326188,0.36993,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434326887,5.27582,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434327093,4.9059,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434327298,5.27582,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434327687,4.9059,2703.7,2703.3,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729434327997,5.27583,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434328189,4.9059,2703.7,2703.3,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729434328592,2.5257,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434329699,3.2078,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434330591,4.9557,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434330891,5.32557,2704.1,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434331295,0.36987,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434332403,4.9557,2704.1,2703.5,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1729434332698,0.3699,2703.9,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434332997,0.36989,2703.9,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434333496,4.9557,2704.1,2703.5,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1729434333690,4.9557,2704.1,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434333691,0.36989,2703.9,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434333896,0.36988,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434335485,4.9557,2704.1,2703.5,5.6899]
["bitfinex-derivatives","ETHF0:USTF0",1729434335890,0.36987,2704.0,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729434336109,4.9557,2704.1,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729434336308,0.36988,2704.0,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434336800,4.9557,2704.1,2703.5,5.6899]
["bitfinex-derivatives","ETHF0:USTF0",1729434336994,4.9557,2704.1,2703.5,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729434336995,5.88037,2704.1,2703.5,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729434337202,0.36993,2703.6,2703.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434337496,0.36993,2703.6,2703.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434339008,7.27693,2703.6,2703.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434339300,0.37001,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434339500,0.37001,2703.0,2701.7,1.85094]
["bitfinex-derivatives","ETHF0:USTF0",1729434339501,3.2078,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434339693,0.37001,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434339993,0.37001,2703.0,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434340189,0.37001,2703.0,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434340390,3.2078,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434340590,3.2078,2703.3,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434341099,3.2078,2703.3,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729434341100,0.37002,2703.0,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729434341291,3.2078,2703.3,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729434341492,3.2078,2703.3,2702.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1729434342008,0.37003,2702.9,2702.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1729434342201,0.925,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434342703,0.37005,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434343300,0.37007,2702.6,2702.3,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729434343604,4.13283,2703.0,2702.3,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729434343794,0.37013,2702.2,2701.9,3.57796]
["bitfinex-derivatives","ETHF0:USTF0",1729434344201,43.3041,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434344397,0.37008,2702.5,2701.9,3.57795]
["bitfinex-derivatives","ETHF0:USTF0",1729434344599,0.37012,2702.2,2701.9,3.57795]
["bitfinex-derivatives","ETHF0:USTF0",1729434344903,0.37012,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434345206,0.37011,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434345497,43.3041,2702.6,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434345696,0.37012,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434345902,43.3041,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434345903,0.37011,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434346200,43.3041,2702.6,2701.9,3.57795]
["bitfinex-derivatives","ETHF0:USTF0",1729434346201,0.37012,2702.2,2701.9,3.57795]
["bitfinex-derivatives","ETHF0:USTF0",1729434346400,0.37011,2702.3,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434346596,43.3041,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434346797,0.37013,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434347101,2.5041,2702.6,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729434347604,2.4879,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434347797,2.4879,2702.9,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729434348102,0.37007,2702.6,2702.4,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729434348300,2.4879,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434348505,0.37011,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434348704,0.37011,2702.3,2702.0,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1729434348895,0.37013,2702.2,2702.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729434349097,0.92513,2702.7,2702.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729434349294,0.92513,2702.7,2702.0,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1729434349295,0.37012,2702.2,2702.0,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1729434349500,0.9251,2702.8,2702.0,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729434349804,0.37011,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434350504,0.9251,2702.8,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434350697,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434351099,0.37013,2702.1,2702.0,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729434352502,0.37013,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434355306,0.37013,2702.1,2701.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434355307,0.37015,2702.0,2701.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434357698,4.07095,2702.0,2701.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434360710,41.17015,2702.0,2701.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434361208,44.87095,2702.0,2701.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434362814,44.5008,2702.0,2701.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729434363008,3.2078,2702.0,2701.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729434363218,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434363401,0.3701,2702.4,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434363599,3.2078,2702.7,2702.2,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729434363812,0.37007,2702.6,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729434364313,3.2078,2702.7,2702.2,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729434364516,0.3701,2702.4,2702.2,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729434364811,3.2078,2702.7,2702.2,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729434364812,3.2078,2702.7,2702.2,5.20081]
["bitfinex-derivatives","ETHF0:USTF0",1729434365011,3.2078,2702.7,2702.2,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729434365212,0.37009,2702.4,2702.2,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729434365615,0.37011,2702.3,2702.2,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729434365813,0.37011,2702.3,2702.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729434366709,3.5779,2702.4,2702.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729434366915,0.3701,2702.4,2702.2,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729434367115,0.37011,2702.3,2702.2,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729434367313,0.37011,2702.3,2701.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729434367314,2.3801,2702.5,2701.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729434367707,0.37013,2702.2,2701.9,2.66395]
["bitfinex-derivatives","ETHF0:USTF0",1729434367904,3.2078,2702.7,2701.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729434368104,0.37011,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434368310,0.37015,2702.0,2701.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729434368515,3.2078,2702.4,2701.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729434368710,0.37014,2702.1,2701.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729434369005,0.37015,2702.0,2701.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729434369516,3.2078,2702.4,2701.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729434369718,0.37014,2702.1,2701.9,2.66395]
["bitfinex-derivatives","ETHF0:USTF0",1729434369922,0.37014,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729434370325,3.2078,2702.4,2701.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729434370629,0.37012,2702.2,2701.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729434370832,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434371027,0.37011,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729434371229,4.13294,2702.7,2702.2,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1729434371530,0.3701,2702.4,2702.2,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1729434371733,0.37009,2702.5,2702.3,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1729434372325,0.37009,2702.4,2702.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729434374129,0.37009,2702.4,2702.3,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1729434374331,0.37009,2702.4,2702.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729434377535,0.37015,2702.0,2701.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729434377735,0.37015,2702.0,2701.9,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729434378130,0.37015,2702.0,2701.9,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729434382837,0.37016,2701.9,2701.8,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729434383042,0.37019,2701.7,2701.6,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729434384126,0.37019,2701.7,2701.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729434387639,0.37022,2701.5,2701.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729434388040,0.92546,2701.8,2701.2,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1729434388041,0.37024,2701.3,2701.2,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1729434389844,0.37027,2701.1,2701.0,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1729434390045,0.92558,2701.4,2700.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1729434390240,0.37028,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434390437,0.37032,2700.7,2700.6,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1729434391246,0.37032,2700.7,2700.6,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729434391551,0.37032,2700.7,2700.6,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1729434391746,0.37032,2700.7,2700.6,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729434392239,0.37032,2700.7,2700.6,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1729434392642,0.37035,2700.5,2700.4,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1729434393148,2.5159,2700.7,2700.2,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729434393349,0.37038,2700.3,2700.2,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729434394046,0.37037,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729434394239,0.37037,2700.4,2700.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729434394442,2.5159,2700.7,2699.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729434394443,0.37042,2700.0,2699.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729434394645,0.37041,2700.1,2699.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729434394844,0.37042,2700.0,2699.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729434395249,0.37043,2700.0,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729434395454,0.37043,2700.0,2699.7,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729434395648,0.37043,2700.0,2699.8,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1729434395851,0.37043,2699.9,2699.7,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1729434396242,0.37045,2699.8,2699.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729434396446,0.92596,2700.3,2699.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729434396647,5.567,2700.4,2699.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729434396945,0.37044,2699.9,2699.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729434397149,0.92596,2700.3,2699.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729434397349,0.37045,2699.8,2699.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729434397749,0.92596,2700.3,2699.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729434397948,3.2078,2700.1,2699.6,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729434398249,0.37046,2699.7,2699.6,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729434399350,0.37051,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434399653,0.37051,2699.4,2699.3,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729434400358,0.37053,2699.2,2699.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729434400545,0.92627,2699.4,2698.7,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729434400747,0.37058,2698.9,2698.7,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729434400942,0.37059,2698.8,2698.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729434401542,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434401746,3.2078,2699.0,2698.2,0.71158463]
["bitfinex-derivatives","ETHF0:USTF0",1729434401955,3.2078,2698.7,2698.1,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729434402252,2.3455,2698.6,2698.1,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729434402454,0.37067,2698.2,2698.1,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729434402952,2.3455,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434402953,0.3707,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434403153,4.8339,2698.6,2697.8,0.68105016]
["bitfinex-derivatives","ETHF0:USTF0",1729434403154,3.2078,2698.4,2697.8,0.68105016]
["bitfinex-derivatives","ETHF0:USTF0",1729434403353,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434403551,3.2078,2698.4,2697.5,7.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729434403748,3.2078,2699.0,2698.3,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1729434403951,3.2078,2699.0,2698.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729434404247,0.37063,2698.5,2698.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729434404554,4.13424,2699.0,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434404759,3.2078,2698.2,2697.5,0.68544448]
["bitfinex-derivatives","ETHF0:USTF0",1729434404947,3.2078,2698.2,2697.4,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729434404948,0.37075,2697.6,2697.4,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729434405149,3.2078,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434405347,3.2078,2698.2,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729434405348,0.3707,2698.0,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729434405554,0.92658,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434405854,3.2078,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434406054,0.37068,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434406355,0.3707,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434406559,0.37069,2698.1,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729434406856,4.9204,2698.5,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729434406857,0.37064,2698.4,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729434407059,4.9204,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434407259,4.9204,2698.5,2698.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729434407559,0.37068,2698.1,2698.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729434407958,0.37063,2698.5,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729434408260,3.2078,2698.9,2698.1,2.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729434408261,0.37065,2698.4,2698.1,2.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729434408449,3.2078,2698.9,2698.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729434408647,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434409064,0.37059,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434409258,0.37064,2698.5,2698.2,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1729434409656,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434409855,0.3706,2698.7,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729434410158,3.2078,2698.9,2698.0,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1729434410349,6.81682,2699.3,2698.0,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729434410350,0.37066,2698.3,2698.0,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729434410549,3.2078,2698.7,2698.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434410957,3.2078,2698.7,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729434410958,3.57841,2698.7,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729434411552,3.2078,2698.7,2698.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729434412253,2.83302,2698.6,2698.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729434412654,0.37063,2698.5,2698.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729434412850,6.168,2698.6,2698.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434413054,0.37065,2698.4,2698.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434413263,4.8118,2698.6,2698.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434413561,0.37066,2698.3,2698.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434414470,0.37066,2698.3,2698.0,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1729434414765,0.92634,2699.2,2698.0,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1729434414766,2.4624,2699.3,2698.2,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1729434414955,0.37057,2699.0,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729434415264,2.4624,2699.3,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729434415265,0.37058,2698.9,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729434415465,2.4624,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434415759,0.37056,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729434415964,0.37056,2699.0,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729434416159,2.4624,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434416160,0.37055,2699.1,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729434416362,2.4624,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434416866,0.37059,2698.8,2698.6,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1729434417659,4.8159,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434418058,0.3706,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434419861,4.1618,2699.1,2698.1,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1729434420067,4.1618,2699.1,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729434420068,0.37062,2698.6,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729434420369,0.37062,2698.6,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729434420565,0.37061,2698.7,2698.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729434420764,0.37062,2698.6,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729434420962,0.37065,2698.4,2698.2,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1729434421162,3.2078,2698.8,2698.1,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1729434421365,3.36321,2698.7,2698.0,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729434421559,0.37068,2698.1,2698.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434423274,4.07708,2698.1,2698.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434423769,8.99448,2698.1,2698.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434424661,0.37075,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434425064,6.915,2697.6,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729434425262,0.3708,2697.3,2696.8,0.71425699]
["bitfinex-derivatives","ETHF0:USTF0",1729434425564,2.4705,2697.5,2696.7,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729434425767,0.37081,2697.2,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729434425960,0.37081,2697.2,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729434426177,2.4705,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434426364,0.37081,2697.2,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729434426666,2.4705,2697.5,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729434426667,0.37083,2697.1,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729434426870,0.37078,2697.4,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729434427065,0.3708,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729434427271,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729434427660,2.4705,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434427863,2.4705,2697.5,2696.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729434427864,3.2078,2697.0,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434428065,0.37083,2697.1,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729434428262,2.4261,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434428468,0.37085,2696.9,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729434428665,2.4261,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434428860,0.37085,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434429065,2.4261,2697.0,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729434429365,40.8,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434429567,0.37088,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434429760,0.37088,2696.7,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729434430157,5.6182,2696.8,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729434430359,2.78127,2696.8,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729434430863,0.3709,2696.6,2696.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729434431066,0.3709,2696.6,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729434431370,0.3709,2696.6,2696.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729434431570,5.6182,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434431768,0.37088,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729434431970,0.3709,2696.6,2696.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729434432271,3.2078,2696.5,2695.3,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1729434432472,3.2078,2696.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434432473,3.2078,2696.2,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434432667,2.4607,2696.1,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729434432862,0.37094,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434433058,2.4973,2696.4,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729434434461,2.4973,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434434462,6.2061,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434434666,0.37094,2696.3,2696.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729434434870,0.37094,2696.3,2695.6,3.25647]
["bitfinex-derivatives","ETHF0:USTF0",1729434434871,3.2078,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434435168,0.37101,2695.8,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729434435367,4.13513,2696.3,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729434435368,0.37099,2695.9,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729434435871,2.3001,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434436171,2.3001,2696.1,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729434436172,0.37099,2695.9,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729434436378,0.37097,2696.0,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729434436578,0.371,2695.9,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729434436780,0.37099,2695.9,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729434436971,0.371,2695.8,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729434437168,2.3001,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434437474,0.37099,2695.9,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729434437675,2.4973,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434437868,3.2078,2696.6,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729434437869,0.3709,2696.5,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729434438178,3.2078,2696.6,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729434438365,3.2078,2696.6,2696.0,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729434438572,3.2078,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729434439393,3.2078,2697.6,2696.5,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1729434439577,3.2078,2697.6,2696.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729434439578,0.37076,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729434439779,0.37076,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434439976,2.4581,2697.5,2696.7,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729434440173,0.37078,2697.4,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729434440375,0.37078,2697.4,2696.7,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729434440376,4.7564,2697.5,2696.7,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729434440675,0.37083,2697.1,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729434440872,3.2078,2697.3,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729434441067,0.37084,2697.0,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729434441373,0.37087,2696.8,2696.6,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1729434441769,0.37085,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729434441975,3.2078,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434442173,0.37082,2697.1,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729434443087,3.2078,2697.3,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729434443268,3.2078,2697.3,2696.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1729434443468,0.37085,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729434443679,3.2078,2697.3,2696.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1729434443882,3.57864,2697.0,2696.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729434444079,3.57864,2697.0,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729434444378,3.2078,2697.3,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729434444577,3.5786,2697.3,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729434444772,4.7564,2697.5,2696.7,0.92718]
["bitfinex-derivatives","ETHF0:USTF0",1729434444975,4.7564,2697.5,2696.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729434445173,0.37078,2697.4,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729434445572,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729434445771,5.12717,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729434446284,0.37077,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729434446474,2.69717,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729434446674,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729434446883,2.3264,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729434447080,3.2078,2697.6,2696.9,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729434447280,3.2078,2697.7,2696.9,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729434447588,2.68973,2697.8,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729434447982,0.37077,2697.5,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729434448279,5.5268,2697.8,2697.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729434448477,0.37078,2697.5,2697.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729434448787,0.37078,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729434448788,2.5271,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729434449079,2.5271,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729434449280,0.37081,2697.2,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729434449485,2.5271,2697.4,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729434449486,0.3708,2697.3,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729434450077,2.5271,2697.4,2696.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729434450382,2.5271,2697.4,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729434450383,0.37079,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729434450583,2.5271,2697.4,2696.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729434450886,3.57857,2697.5,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729434451085,3.57857,2697.5,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729434451086,3.2078,2697.5,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729434451481,0.37075,2697.6,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729434451782,2.319,2697.8,2696.9,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729434452090,0.37077,2697.5,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729434452475,2.319,2697.8,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729434452681,0.37077,2697.5,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729434452980,3.2078,2697.7,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729434453283,0.37081,2697.2,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729434453492,2.4981,2697.4,2696.9,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729434453687,2.4981,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729434453984,0.37077,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729434454287,2.319,2697.8,2696.9,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729434454288,4.8171,2697.8,2696.9,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729434454486,3.57855,2697.7,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729434454686,4.8171,2697.8,2697.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434454991,0.37077,2697.5,2697.3,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729434455179,0.37077,2697.5,2697.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434455583,0.37077,2697.5,2697.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729434455789,0.37076,2697.6,2697.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434456291,0.37077,2697.5,2697.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729434456884,0.37075,2697.7,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729434457088,4.8171,2697.8,2697.4,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729434457293,0.37074,2697.7,2697.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434457494,0.37076,2697.6,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729434457686,0.37076,2697.6,2697.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434457687,4.8171,2697.8,2697.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434458083,4.8171,2697.8,2697.3,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729434458287,41.17072,2697.9,2697.3,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729434458482,0.37073,2697.8,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729434458892,0.37074,2697.7,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729434459194,0.37073,2697.8,2697.3,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729434459391,0.37072,2697.8,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729434459894,0.37072,2697.8,2697.3,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729434459895,44.0078,2698.0,2697.3,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729434460093,0.37072,2697.8,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729434460595,0.37073,2697.8,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729434461594,2.72002,2697.9,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729434462090,0.37073,2697.8,2697.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729434462285,44.0078,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434462485,44.0078,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729434462787,3.2078,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729434464492,3.5785,2698.0,2697.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1729434464791,0.37075,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434464979,0.37078,2697.4,2697.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434465183,0.37077,2697.5,2697.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729434465691,4.7605,2697.8,2697.3,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729434465692,0.37074,2697.7,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729434465879,4.7605,2697.8,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729434465880,0.37075,2697.6,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729434466082,4.7605,2697.8,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729434466393,7.9683,2697.8,2697.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434466592,0.37076,2697.6,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729434466784,7.9683,2697.8,2697.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434466990,3.2078,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729434467892,3.2078,2698.5,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729434468081,0.37068,2698.2,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729434468283,0.37068,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729434468591,43.3267,2698.3,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729434468592,43.69736,2698.3,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729434468802,2.5267,2698.3,2698.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729434469088,2.89736,2698.3,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729434469282,2.89736,2698.3,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729434469484,2.5267,2698.3,2697.8,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729434469685,2.89736,2698.3,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729434469993,2.89736,2698.3,2698.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729434470189,2.89736,2698.3,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729434470597,2.5267,2698.3,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729434471183,2.89736,2698.3,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729434471498,2.89736,2698.3,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729434472594,2.89736,2698.3,2697.8,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729434472792,2.5267,2698.3,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729434472994,3.2078,2698.5,2698.3,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729434473200,3.2078,2698.5,2698.4,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1729434473696,3.57843,2698.5,2698.4,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1729434473882,3.57843,2698.5,2698.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729434474283,0.37063,2698.5,2698.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729434474792,3.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434474994,0.37063,2698.5,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729434475298,0.37063,2698.5,2698.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729434475599,0.37063,2698.5,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729434475987,40.8,2698.8,2698.1,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1729434476193,0.3706,2698.7,2698.1,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1729434476488,0.3706,2698.7,2698.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729434476691,40.8,2698.8,2698.2,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1729434476894,41.17059,2698.8,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729434477194,2.435,2699.2,2698.4,4.13441]
["bitfinex-derivatives","ETHF0:USTF0",1729434477496,2.435,2699.2,2698.5,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729434477497,0.37057,2699.0,2698.5,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729434477685,40.8,2699.1,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729434477887,0.37056,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729434478093,0.37056,2699.1,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729434478689,0.37057,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729434479003,0.37055,2699.1,2698.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729434479198,43.60554,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729434479396,43.60554,2699.2,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729434479397,0.37055,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729434479701,43.60554,2699.2,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729434479999,43.235,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434480194,43.60554,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729434480399,43.235,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729434481003,40.8,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729434481198,3.57831,2699.4,2698.8,3.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729434481502,3.57831,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729434481503,3.2078,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729434481695,0.37044,2699.9,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729434481892,3.2078,2700.1,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729434481893,4.8918,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729434482304,3.2078,2700.4,2699.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729434482602,0.3704,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434482800,0.3704,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729434482999,44.0078,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434483201,4.8918,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434483202,2.5352,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434483392,2.5352,2700.6,2700.0,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1729434483593,43.70554,2700.6,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729434483798,0.37035,2700.5,2700.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729434483993,0.37037,2700.4,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729434484201,0.37037,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729434484394,0.37037,2700.4,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729434484608,2.5352,2700.6,2700.0,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1729434484802,40.8,2700.8,2700.0,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1729434485114,41.17031,2700.8,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729434485298,40.8,2700.8,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729434485804,3.2078,2701.4,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729434485999,0.37024,2701.3,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729434486208,0.37025,2701.3,2700.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1729434486501,3.57804,2701.4,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729434486704,0.37025,2701.3,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729434486904,0.37028,2701.1,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729434487100,3.2078,2701.4,2700.7,2.80062]
["bitfinex-derivatives","ETHF0:USTF0",1729434487101,0.3703,2701.0,2700.7,2.80062]
["bitfinex-derivatives","ETHF0:USTF0",1729434487300,0.37027,2701.1,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729434487499,0.37033,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729434487705,0.37032,2700.8,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729434488405,0.37034,2700.7,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729434488605,2.3966,2701.1,2700.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729434489002,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434489207,0.37024,2701.3,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729434489605,0.37025,2701.3,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729434489806,0.37028,2701.1,2700.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729434490002,3.2078,2701.4,2700.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729434490210,3.2078,2701.4,2700.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729434490211,2.3683,2701.3,2700.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729434490411,7.2814,2701.3,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729434490708,0.37033,2700.7,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729434490908,0.37031,2700.9,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729434491103,0.37031,2700.9,2700.2,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729434491310,0.37032,2700.8,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729434491604,8.20702,2701.3,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729434491605,0.3703,2700.9,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729434492313,40.8,2700.8,2700.2,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729434492505,41.17032,2700.8,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729434492710,41.17032,2700.8,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729434493011,40.8,2700.8,2700.2,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729434493413,41.17031,2700.8,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729434493612,4.7841,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434493800,0.37028,2701.1,2700.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729434494004,0.37027,2701.1,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729434494212,0.37027,2701.1,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729434494516,4.7841,2701.3,2700.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729434494816,0.37028,2701.1,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729434495009,0.37028,2701.1,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729434495414,0.37028,2701.1,2700.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729434495618,0.3703,2700.9,2700.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729434495921,0.3703,2700.9,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729434496109,0.37029,2701.0,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729434496300,0.37029,2701.0,2700.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729434496509,0.37026,2701.2,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729434497016,4.7841,2701.3,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729434497217,0.3703,2701.0,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729434497517,4.7841,2701.3,2700.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729434497713,0.37028,2701.0,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729434497902,0.37028,2701.1,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729434498107,0.37029,2701.0,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729434498308,4.7841,2701.3,2700.7,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729434498512,0.37037,2700.4,2700.2,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1729434498708,0.37038,2700.4,2700.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729434499031,3.2078,2700.7,2700.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729434499032,0.37038,2700.3,2700.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729434499230,3.2078,2700.7,2699.9,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729434499231,0.3704,2700.2,2699.9,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729434499413,4.9108,2700.6,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729434499718,4.9108,2700.6,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729434499719,0.37035,2700.6,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729434500019,40.8,2701.1,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729434500208,0.37031,2700.9,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729434501403,0.37028,2701.1,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729434501610,44.0078,2701.3,2700.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1729434502019,0.37026,2701.2,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729434502412,3.2078,2701.3,2700.5,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729434502720,3.2078,2701.3,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729434502721,0.37027,2701.2,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729434502919,2.5015,2701.2,2700.6,7.59438226]
["bitfinex-derivatives","ETHF0:USTF0",1729434503118,3.2078,2701.3,2700.7,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1729434503417,3.2078,2701.3,2700.8,10.80218226]
["bitfinex-derivatives","ETHF0:USTF0",1729434503615,3.2078,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729434503813,3.2078,2701.3,2700.8,10.80218226]
["bitfinex-derivatives","ETHF0:USTF0",1729434504122,3.30333,2701.9,2700.8,10.80218226]
["bitfinex-derivatives","ETHF0:USTF0",1729434504123,3.2078,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729434504320,3.2078,2702.5,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729434504619,3.57788,2702.5,2701.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1729434504818,3.57788,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729434505006,0.37009,2702.4,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729434505211,0.3701,2702.4,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729434505420,0.3701,2702.4,2701.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1729434505421,3.57788,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729434505919,3.2078,2702.5,2701.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1729434506122,0.37007,2702.6,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729434506318,0.37006,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434506623,5.039,2703.0,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434506624,5.40901,2703.0,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729434506920,5.40901,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434506921,5.039,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434507125,5.40902,2703.0,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434507315,0.37003,2702.9,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729434508319,0.37003,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434508320,0.37004,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434508521,0.37003,2702.9,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729434509623,0.37003,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434509817,0.37003,2702.9,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729434510310,0.37003,2702.9,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729434510514,0.37004,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434510713,0.37004,2702.8,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729434511418,4.1327,2703.4,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434511419,0.36999,2703.2,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434511623,0.36999,2703.2,2702.6,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729434511819,0.36998,2703.3,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434512118,0.36999,2703.2,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434512323,0.36999,2703.2,2702.6,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729434512324,0.36998,2703.2,2702.6,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729434512510,0.36998,2703.2,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729434513111,0.36998,2703.2,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434513325,2.4956,2703.3,2702.6,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729434513524,2.86557,2703.3,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434513828,2.4956,2703.3,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434514524,2.86557,2703.3,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434515126,2.4956,2703.3,2702.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434515426,2.4956,2703.3,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434515617,2.86557,2703.3,2702.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434515819,2.4956,2703.3,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434516125,0.37,2703.1,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434516722,2.4956,2703.3,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434516927,4.8571,2703.3,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434517135,7.2793,2703.3,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434517421,0.36995,2703.5,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434518222,45.5338,2703.7,2702.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434518223,0.36996,2703.4,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434518528,0.36996,2703.4,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434519031,45.5338,2703.7,2702.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434519032,0.36999,2703.2,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434519425,0.36999,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434519732,45.5338,2703.7,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434519913,3.2078,2703.5,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434520119,0.36997,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434520318,0.36997,2703.3,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434520514,0.36999,2703.2,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434521121,44.0078,2703.5,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434521316,0.37001,2703.0,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434521524,44.0078,2703.5,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434521719,0.37,2703.2,2702.9,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729434522030,0.92479,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434522031,3.2078,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434522227,5.7299,2703.8,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434522526,0.36993,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434522932,5.7299,2703.8,2703.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1729434523228,2.5221,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434523429,2.5221,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434523822,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434524224,3.2078,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434525524,2.45,2704.3,2703.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1729434525724,0.36986,2704.1,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434526229,0.36988,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434526530,2.45,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434526531,0.36989,2703.9,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434526723,5.6578,2704.3,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434526724,0.36987,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434527037,5.6578,2704.3,2703.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729434527332,0.36988,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434527829,0.36987,2704.1,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434528024,2.45,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434528025,2.45,2704.3,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434528331,2.45,2704.3,2703.4,6.35307476]
["bitfinex-derivatives","ETHF0:USTF0",1729434528535,0.36986,2704.2,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434528829,0.36988,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434529033,2.45,2704.3,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434529231,2.45,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434529433,0.36988,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434529627,2.45,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434529829,2.45,2704.3,2703.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729434530436,0.36991,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434530625,3.2078,2704.2,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434530822,0.36991,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434531033,0.36991,2703.8,2703.4,7.30107476]
["bitfinex-derivatives","ETHF0:USTF0",1729434531034,0.3699,2703.9,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434531329,0.36988,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434531532,2.79186,2704.1,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729434532330,3.2078,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434532523,0.36986,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434532725,3.2078,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434532924,0.36988,2704.0,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434533536,0.36991,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434533737,3.2078,2704.2,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434533738,0.36991,2703.7,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434534034,0.36992,2703.7,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434534638,3.2078,2704.2,2703.4,3.88797476]
["bitfinex-derivatives","ETHF0:USTF0",1729434534830,2.79594,2703.6,2703.4,4.25792476]
["bitfinex-derivatives","ETHF0:USTF0",1729434535032,2.426,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434535526,0.36994,2703.5,2703.4,3.88797476]
["bitfinex-derivatives","ETHF0:USTF0",1729434535730,0.36994,2703.5,2703.4,4.25793476]
["bitfinex-derivatives","ETHF0:USTF0",1729434536126,0.36994,2703.5,2703.4,3.88797476]
["bitfinex-derivatives","ETHF0:USTF0",1729434536328,0.37,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434536526,3.2078,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434536837,0.37,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434538230,2.4538,2703.3,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434538431,0.37001,2703.0,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434540433,0.37,2703.1,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434540633,5.6062,2703.2,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434540634,3.57779,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434540836,0.37,2703.1,2702.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729434541135,3.2078,2703.2,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434541136,0.37001,2703.0,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434543043,3.2078,2703.2,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434543242,0.37,2703.1,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434543438,3.57779,2703.2,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434543740,3.57779,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434544041,3.2078,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434544239,3.2078,2703.5,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434544443,3.2078,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729434544835,2.3878,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729434545038,0.36981,2704.5,2703.8,5.08056]
["bitfinex-derivatives","ETHF0:USTF0",1729434545240,0.36982,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729434545638,0.36981,2704.5,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729434545947,0.36983,2704.4,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434546833,0.36983,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729434547036,0.36983,2704.3,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434547231,3.2078,2704.6,2703.9,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729434547444,3.5776,2704.6,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729434547643,3.2078,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434547940,3.2078,2704.6,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729434548150,0.36983,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729434548537,0.36982,2704.5,2703.9,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729434548736,3.2078,2704.6,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729434549036,0.3698,2704.5,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729434549232,0.3698,2704.5,2703.9,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729434549233,3.2078,2704.6,2704.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434549438,0.36981,2704.5,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434549638,3.5776,2704.6,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434549840,0.3698,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434550146,3.2078,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434551244,0.36978,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434551442,7.8694,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434551634,0.36976,2704.9,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729434551838,4.6616,2705.0,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729434552238,0.36976,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729434552549,0.36977,2704.8,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729434552741,4.6616,2705.0,2704.5,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729434553139,5.03134,2705.0,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729434553343,4.6616,2705.0,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434553547,4.6616,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729434554138,4.6616,2705.0,2704.5,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729434554139,3.2078,2705.3,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729434554339,0.36971,2705.2,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729434554536,3.5775,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434554741,3.5775,2705.3,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729434555051,0.36971,2705.2,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729434555237,0.36971,2705.2,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729434555847,0.36972,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729434556343,0.36972,2705.2,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729434556647,0.36971,2705.2,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729434556839,3.2078,2705.3,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729434557041,3.2078,2705.3,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434557042,0.36973,2705.1,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434557241,0.36973,2705.1,2704.5,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1729434557548,0.36973,2705.1,2704.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729434557947,3.2078,2705.3,2704.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729434558341,3.2078,2705.3,2704.5,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729434558545,0.3698,2704.6,2704.3,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1729434558742,0.36981,2704.5,2704.3,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1729434559342,0.36982,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729434559550,0.36983,2704.3,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434559749,0.36983,2704.3,2704.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1729434559750,2.4413,2704.7,2704.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729434559954,0.36982,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729434560148,5.6491,2704.7,2704.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729434560551,0.36984,2704.3,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434561054,0.36984,2704.3,2704.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729434561055,5.6491,2704.7,2704.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729434561240,0.36985,2704.2,2704.0,2.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729434561439,0.36985,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729434561641,0.36989,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434562649,0.36989,2703.9,2703.2,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729434562650,0.36996,2703.4,2703.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729434562840,4.13255,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434563043,0.36995,2703.5,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729434563450,0.36993,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434563751,0.36992,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434563943,44.0078,2703.9,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434564143,0.36993,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434564345,0.36993,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729434564550,0.36993,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434565050,44.0078,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434565250,0.36994,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729434565450,44.0078,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434565747,44.0078,2703.9,2702.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729434565748,0.37,2703.1,2702.9,5.22992]
["bitfinex-derivatives","ETHF0:USTF0",1729434566048,3.2078,2703.5,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729434566247,3.2078,2703.5,2702.9,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729434566638,0.37,2703.1,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434566838,0.36997,2703.3,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434567045,0.36998,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434567649,0.36998,2703.2,2702.9,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729434567846,0.36998,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434568043,0.36998,2703.2,2702.9,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729434568247,0.37,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729434568549,0.37,2703.1,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434568762,5.0524,2703.4,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434568948,0.37001,2703.0,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434569149,0.36998,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434570042,0.36998,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434570438,2.5222,2703.4,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434570639,0.36998,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729434570843,2.5222,2703.4,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434571043,0.37001,2703.0,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434571953,3.57781,2703.0,2702.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434573761,3.57781,2703.0,2702.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729434573762,3.2078,2703.0,2702.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729434575648,5.73,2703.4,2703.0,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1729434575847,5.73,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729434575848,3.2078,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729434576248,3.2078,2703.4,2703.3,4.06917]
["bitfinex-derivatives","ETHF0:USTF0",1729434577059,3.2078,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729434577759,3.2078,2703.4,2703.3,4.06917]
["bitfinex-derivatives","ETHF0:USTF0",1729434578067,0.36992,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434578872,0.36992,2703.7,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729434579062,0.36991,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434579363,3.57768,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434580048,3.57768,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434580256,3.2078,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434580454,3.2078,2704.0,2703.2,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1729434580660,3.2078,2704.0,2703.3,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1729434580853,3.57768,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434581053,0.36989,2703.9,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434581354,0.36989,2703.9,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434581554,3.2078,2704.0,2703.4,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1729434581754,0.3699,2703.9,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434581956,0.3699,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729434582349,3.2078,2704.0,2703.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729434582559,3.2078,2704.0,2703.2,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1729434582560,0.36991,2703.8,2703.2,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1729434582762,0.36991,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729434583059,0.36991,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434583359,0.36991,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434584058,0.36992,2703.7,2703.1,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1729434584257,2.4295,2703.9,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434584559,0.36991,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729434584864,3.2078,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729434585359,3.2078,2704.0,2703.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729434585566,0.36989,2703.9,2703.7,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729434586056,3.2078,2704.0,2703.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729434586264,0.36985,2704.2,2703.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729434586456,3.2078,2704.3,2703.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729434586959,3.2078,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729434587757,3.57763,2704.3,2703.8,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729434587955,2.4706,2704.5,2703.8,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729434588162,2.84041,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434588768,2.84041,2704.5,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434589161,2.4706,2704.5,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434589460,2.4706,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729434589663,3.2078,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729434590755,3.2078,2704.6,2704.5,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1729434591157,3.2078,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434591958,3.2078,2704.9,2704.8,4.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729434592356,3.57752,2705.2,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729434592760,0.36972,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729434593065,3.2078,2705.2,2704.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729434593270,3.2078,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729434593466,3.57751,2705.2,2704.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729434593670,3.2078,2705.2,2704.6,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1729434593964,0.36973,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729434594165,0.36974,2705.0,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434594366,3.2078,2705.2,2704.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729434594559,2.5124,2705.4,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729434594560,3.2078,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729434594964,3.2078,2704.9,2704.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729434594965,3.2078,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434595173,3.2078,2704.9,2704.8,4.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729434595766,3.2078,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434596368,3.2078,2704.9,2704.8,4.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729434597370,3.2078,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729434598870,3.2078,2704.9,2704.8,4.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729434599075,3.2078,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729434600771,3.2078,2705.2,2705.1,4.06652]
["bitfinex-derivatives","ETHF0:USTF0",1729434600974,3.2078,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729434601381,3.57747,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729434601567,3.2078,2705.5,2705.0,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729434601869,3.57747,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729434602270,0.36969,2705.4,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729434602467,0.36969,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729434602673,3.2078,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729434603778,3.57747,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729434605075,3.2078,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729434608972,0.0924,2705.6,2705.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434609271,0.0924,2705.6,2705.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729434609669,0.36965,2705.6,2705.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729434609870,0.36965,2705.6,2705.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434609871,3.2078,2705.8,2705.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434610068,0.36967,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729434610366,0.46194,2705.7,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729434610571,3.2078,2705.8,2705.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1729434610778,3.2078,2705.8,2705.3,1.62034371]
["bitfinex-derivatives","ETHF0:USTF0",1729434610779,3.2078,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729434611172,3.2078,2706.2,2706.1,4.06479]
["bitfinex-derivatives","ETHF0:USTF0",1729434612373,0.0923,2706.3,2706.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729434612678,0.0923,2706.3,2706.2,4.06477]
["bitfinex-derivatives","ETHF0:USTF0",1729434612881,0.0923,2706.3,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729434613072,3.2078,2706.5,2706.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729434613273,3.2078,2706.5,2706.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729434613470,3.2078,2706.9,2706.4,6.48204]
["bitfinex-derivatives","ETHF0:USTF0",1729434613668,3.2078,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729434613869,4.915,2707.6,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729434613870,3.2078,2707.5,2706.8,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729434614077,3.2078,2707.5,2706.9,1.12776969]
["bitfinex-derivatives","ETHF0:USTF0",1729434614278,0.36947,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729434614866,0.36947,2707.0,2706.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729434614867,0.0866,2707.4,2706.9,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729434615078,0.0866,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729434615374,0.92332,2708.1,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729434615375,3.2078,2708.1,2707.4,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1729434615581,3.2078,2708.1,2708.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729434615977,3.2078,2708.1,2708.0,4.06213]
["bitfinex-derivatives","ETHF0:USTF0",1729434616378,0.14646902,2708.9,2708.0,7.80025563]
["bitfinex-derivatives","ETHF0:USTF0",1729434616575,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434616777,0.36929,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434616983,0.36929,2708.3,2708.0,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1729434616984,4.7965,2708.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434617185,0.92309,2708.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434617375,4.7965,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434618070,4.7965,2708.8,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729434618272,4.7965,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434618480,0.36923,2708.7,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729434618685,0.14646902,2708.9,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729434618686,0.51567902,2708.9,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729434618871,0.14646902,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434619091,0.14646902,2708.9,2708.8,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1729434619479,0.14646902,2708.9,2708.8,5.00322]
["bitfinex-derivatives","ETHF0:USTF0",1729434620079,0.14646902,2708.9,2708.8,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1729434620285,0.14646902,2708.9,2708.8,5.00322]
["bitfinex-derivatives","ETHF0:USTF0",1729434620578,10.0,2709.0,2708.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1729434620772,10.0,2709.0,2708.9,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729434621179,10.0,2709.0,2708.9,8.14739447]
["bitfinex-derivatives","ETHF0:USTF0",1729434621779,3.2078,2709.8,2708.9,7.77819447]
["bitfinex-derivatives","ETHF0:USTF0",1729434621977,0.2,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729434621978,0.02,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729434622186,0.02,2710.0,2709.7,3.57689]
["bitfinex-derivatives","ETHF0:USTF0",1729434622380,0.38906,2710.0,2709.7,3.57689]
["bitfinex-derivatives","ETHF0:USTF0",1729434622582,0.38906,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434622879,0.02,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434623081,0.02,2710.0,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434623082,3.6904,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434623279,0.3691,2709.7,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729434623582,0.3691,2709.7,2709.3,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729434623583,0.36909,2709.7,2709.3,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729434623788,5.0063,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434623981,5.0063,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729434624280,5.0063,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434624486,5.0063,2709.8,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729434624692,5.0063,2709.8,2709.3,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729434624980,5.37539,2709.8,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729434625181,5.0063,2709.8,2708.7,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729434625372,2.2844,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434625571,2.6535,2709.7,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729434625973,2.2844,2709.7,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729434626177,5.0063,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434626178,5.0063,2709.8,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729434626380,5.0063,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434626573,0.36909,2709.7,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729434626779,5.37539,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434626987,0.36909,2709.7,2709.3,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729434627283,5.0063,2709.8,2709.3,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729434627284,5.0063,2709.8,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729434627474,5.0063,2709.8,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729434627889,5.37538,2709.8,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729434628383,0.3691,2709.7,2709.3,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729434628687,0.3691,2709.7,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729434629283,5.0063,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434629478,5.0063,2709.8,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729434629677,5.0063,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434629678,5.37539,2709.8,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729434629890,5.37539,2709.8,2709.3,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729434629891,5.0063,2709.8,2709.3,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729434630183,2.487,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729434631080,0.02,2710.0,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729434631279,0.02,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729434632180,0.02,2710.0,2709.9,7.26727]
["bitfinex-derivatives","ETHF0:USTF0",1729434632788,0.02,2710.0,2709.9,8.20827]
["bitfinex-derivatives","ETHF0:USTF0",1729434633381,3.2078,2710.9,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729434633586,3.2078,2710.9,2709.9,12.10265322]
["bitfinex-derivatives","ETHF0:USTF0",1729434633587,3.2078,2710.9,2710.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729434633791,2.5124,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434634081,2.2925,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434634381,2.2925,2710.5,2709.8,4.80536106]
["bitfinex-derivatives","ETHF0:USTF0",1729434634586,0.36901,2710.4,2709.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729434634789,0.369,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729434635092,2.2925,2710.5,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729434635281,2.2925,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729434636181,2.5124,2710.6,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729434636382,2.5124,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729434636881,0.15360927,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729434637586,0.15360927,2710.7,2710.6,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1729434638100,0.15360927,2710.7,2710.6,7.26557]
["bitfinex-derivatives","ETHF0:USTF0",1729434639292,0.15360927,2710.7,2710.6,12.21348088]
["bitfinex-derivatives","ETHF0:USTF0",1729434639591,0.15360927,2710.7,2710.6,8.20657]
["bitfinex-derivatives","ETHF0:USTF0",1729434639890,0.15360927,2710.7,2710.6,12.33344372]
["bitfinex-derivatives","ETHF0:USTF0",1729434640092,1.0,2712.0,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729434640293,1.0,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434640486,0.36882,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434640680,1.0,2712.0,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729434640986,0.36881,2711.8,2711.4,7.13052015]
["bitfinex-derivatives","ETHF0:USTF0",1729434641183,1.0,2712.0,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729434641383,1.0,2712.0,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729434641384,0.36881,2711.9,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729434641586,0.3688,2711.9,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729434641785,0.36881,2711.9,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729434641988,0.36881,2711.9,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729434642193,1.0,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729434642691,1.0,2712.0,2711.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729434642886,1.0,2712.0,2711.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729434643095,0.52948952,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729434643288,0.16074952,2712.4,2712.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729434643490,0.16074952,2712.4,2712.3,4.05594]
["bitfinex-derivatives","ETHF0:USTF0",1729434643792,0.16074952,2712.4,2712.3,11.19217752]
["bitfinex-derivatives","ETHF0:USTF0",1729434644091,0.16074952,2712.4,2712.3,8.20474]
["bitfinex-derivatives","ETHF0:USTF0",1729434644795,0.16074952,2712.4,2712.3,11.19217752]
["bitfinex-derivatives","ETHF0:USTF0",1729434644983,43.1194,2713.3,2712.3,11.19217752]
["bitfinex-derivatives","ETHF0:USTF0",1729434644984,3.2078,2713.5,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729434645187,0.16074952,2713.2,2712.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729434645389,3.2078,2713.5,2713.1,4.6234527]
["bitfinex-derivatives","ETHF0:USTF0",1729434645390,5.6841,2713.5,2713.1,4.6234527]
["bitfinex-derivatives","ETHF0:USTF0",1729434645589,0.16074952,2713.3,2713.0,3.48955985]
["bitfinex-derivatives","ETHF0:USTF0",1729434645798,0.16074952,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729434646096,3.2078,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729434646488,3.2078,2713.5,2713.4,4.05419]
["bitfinex-derivatives","ETHF0:USTF0",1729434646683,3.2078,2713.5,2713.4,7.89781002]
["bitfinex-derivatives","ETHF0:USTF0",1729434646886,3.2078,2713.5,2713.4,4.05419]
["bitfinex-derivatives","ETHF0:USTF0",1729434647194,1.70910467,2713.6,2713.4,4.05419]
["bitfinex-derivatives","ETHF0:USTF0",1729434647195,1.70910467,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729434647392,1.70910467,2713.6,2713.5,7.26198]
["bitfinex-derivatives","ETHF0:USTF0",1729434647787,1.70910467,2713.6,2712.6,3.29743]
["bitfinex-derivatives","ETHF0:USTF0",1729434647788,1.86985419,2713.6,2713.2,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729434647986,0.16074952,2713.2,2712.9,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729434648188,0.16074952,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729434648391,1.70910467,2713.6,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729434648601,1.70910467,2713.6,2713.0,4.03802103]
["bitfinex-derivatives","ETHF0:USTF0",1729434648602,1.70910467,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434648891,1.70910467,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434649093,1.70910467,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729434649296,1.70910467,2713.6,2713.5,4.05498]
["bitfinex-derivatives","ETHF0:USTF0",1729434649793,1.70995569,2713.6,2713.5,4.05498]
["bitfinex-derivatives","ETHF0:USTF0",1729434650308,1.70995569,2713.6,2713.5,5.07498]
["bitfinex-derivatives","ETHF0:USTF0",1729434651390,1.70995569,2713.6,2713.5,9.16205173]
["bitfinex-derivatives","ETHF0:USTF0",1729434651590,0.16788976,2714.2,2713.5,12.37163976]
["bitfinex-derivatives","ETHF0:USTF0",1729434651787,0.16788976,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434651994,0.16788976,2714.2,2714.1,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729434652202,0.16788976,2714.2,2714.1,11.22545391]
["bitfinex-derivatives","ETHF0:USTF0",1729434652698,0.16788976,2714.2,2714.1,12.24545391]
["bitfinex-derivatives","ETHF0:USTF0",1729434652998,0.16788976,2714.2,2714.1,11.22545391]
["bitfinex-derivatives","ETHF0:USTF0",1729434653202,3.2078,2714.6,2714.1,11.22545391]
["bitfinex-derivatives","ETHF0:USTF0",1729434653395,3.73698952,2714.6,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729434653601,0.36841,2714.8,2714.4,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729434653800,0.16074952,2714.8,2714.4,3.98256663]
["bitfinex-derivatives","ETHF0:USTF0",1729434654197,0.36842,2714.7,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729434654395,0.36842,2714.7,2714.5,3.98256663]
["bitfinex-derivatives","ETHF0:USTF0",1729434654909,0.17503001,2716.0,2714.6,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729434655197,0.17503001,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434655198,0.36836,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434655400,3.73694952,2714.8,2714.7,3.91611738]
["bitfinex-derivatives","ETHF0:USTF0",1729434655601,3.36854952,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434655800,0.36842,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434655993,0.36839,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434656198,0.36839,2714.9,2714.6,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1729434656499,2.87059,2715.0,2714.7,4.43530118]
["bitfinex-derivatives","ETHF0:USTF0",1729434656702,2.87059,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434657198,6.23913952,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434657397,5.87074952,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434657598,6.23911952,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434657797,2.414,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434658004,2.2909,2715.6,2714.9,7.443749]
["bitfinex-derivatives","ETHF0:USTF0",1729434658195,3.36854952,2715.4,2715.2,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1729434658392,3.73687952,2715.3,2715.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729434658598,3.36854952,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434658898,0.36835,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434659100,3.36854952,2715.3,2715.0,4.00362585]
["bitfinex-derivatives","ETHF0:USTF0",1729434659292,3.36854952,2715.3,2715.2,4.00362585]
["bitfinex-derivatives","ETHF0:USTF0",1729434659499,3.36854952,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434659795,3.36854952,2715.3,2713.2,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1729434659796,0.36836,2715.1,2715.0,4.00362585]
["bitfinex-derivatives","ETHF0:USTF0",1729434659999,3.36854952,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434660000,2.36,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434660332,2.36,2715.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434660333,3.73706952,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434660504,3.73706952,2713.9,2713.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729434660505,3.2078,2714.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434660506,3.73710952,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434661400,2.3685,2713.8,2713.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434661608,3.36854952,2713.7,2713.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434661796,3.36854952,2713.6,2713.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434662099,3.73710952,2713.6,2713.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434662604,3.73710952,2713.6,2713.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434662805,2.3685,2713.8,2713.5,4.42110956]
["bitfinex-derivatives","ETHF0:USTF0",1729434663101,2.4184,2713.9,2713.5,4.42110956]
["bitfinex-derivatives","ETHF0:USTF0",1729434663102,0.36849,2714.2,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729434663407,0.36849,2714.2,2713.5,4.05253956]
["bitfinex-derivatives","ETHF0:USTF0",1729434663408,3.36854952,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434663596,3.36854952,2714.6,2713.9,5.12873956]
["bitfinex-derivatives","ETHF0:USTF0",1729434663597,0.36844,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434663797,4.7284,2714.8,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729434663998,4.7284,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434664398,0.92071,2715.8,2714.7,10.78580114]
["bitfinex-derivatives","ETHF0:USTF0",1729434664610,3.36854952,2715.2,2714.7,3.89480114]
["bitfinex-derivatives","ETHF0:USTF0",1729434664901,0.36835,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434665298,2.3317,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434665503,6.06855952,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434665699,2.70001,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434665895,0.17503001,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434666097,0.17503001,2716.0,2715.4,7.22633835]
["bitfinex-derivatives","ETHF0:USTF0",1729434666098,3.54357953,2716.0,2715.4,7.22633835]
["bitfinex-derivatives","ETHF0:USTF0",1729434666314,0.17503001,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434666497,0.17503001,2716.0,2715.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1729434666700,0.17503001,2716.0,2715.9,11.98493835]
["bitfinex-derivatives","ETHF0:USTF0",1729434666898,0.17503001,2716.0,2715.9,10.90793835]
["bitfinex-derivatives","ETHF0:USTF0",1729434667101,0.36815,2716.7,2715.9,11.98493835]
["bitfinex-derivatives","ETHF0:USTF0",1729434667301,3.36854952,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434667500,0.36814,2716.8,2716.6,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1729434667697,3.36854952,2717.1,2716.7,3.85226125]
["bitfinex-derivatives","ETHF0:USTF0",1729434667903,0.36802,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434668105,3.36854952,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434668404,3.2078,2718.0,2717.0,4.26858804]
["bitfinex-derivatives","ETHF0:USTF0",1729434668405,0.36809,2717.1,2717.0,4.26858804]
["bitfinex-derivatives","ETHF0:USTF0",1729434668604,3.36854952,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434668808,0.36809,2717.1,2717.0,4.05225057]
["bitfinex-derivatives","ETHF0:USTF0",1729434669013,0.36809,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434669014,3.36854952,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434669203,0.36806,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434669396,0.36806,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434669797,3.36854952,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434670008,3.73666952,2716.9,2716.8,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1729434670216,0.36814,2716.7,2716.6,7.14005654]
["bitfinex-derivatives","ETHF0:USTF0",1729434670507,3.36854952,2716.9,2715.7,3.93225654]
["bitfinex-derivatives","ETHF0:USTF0",1729434670508,0.36827,2715.8,2715.7,3.93225654]
["bitfinex-derivatives","ETHF0:USTF0",1729434671006,0.3683,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434671210,0.36831,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434671400,0.36831,2715.5,2715.4,7.18922874]
["bitfinex-derivatives","ETHF0:USTF0",1729434671401,3.73685952,2715.5,2715.4,7.18922874]
["bitfinex-derivatives","ETHF0:USTF0",1729434671598,3.73685952,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434671798,2.334,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434672002,3.36854952,2715.9,2715.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729434672203,3.36854952,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434672509,0.36825,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434672713,3.73679952,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434672901,3.36854952,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434673104,0.36824,2716.0,2715.8,7.12445602]
["bitfinex-derivatives","ETHF0:USTF0",1729434673416,2.85481763,2716.0,2715.8,8.25945602]
["bitfinex-derivatives","ETHF0:USTF0",1729434673606,2.85481763,2715.9,2715.8,7.12445602]
["bitfinex-derivatives","ETHF0:USTF0",1729434673826,3.22306763,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434674618,3.22306763,2715.9,2715.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729434674619,0.36832,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434674813,2.85481763,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434675004,2.85481763,2715.6,2715.4,4.014196]
["bitfinex-derivatives","ETHF0:USTF0",1729434675316,2.85481763,2715.6,2715.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729434675814,2.85481763,2715.5,2715.4,4.014196]
["bitfinex-derivatives","ETHF0:USTF0",1729434676116,2.85481763,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434676117,2.85481763,2715.5,2715.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729434676314,2.85481763,2715.5,2715.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729434676608,2.85481763,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434676799,0.36836,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434677005,0.92068,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434677201,2.85481763,2715.3,2715.1,7.39378937]
["bitfinex-derivatives","ETHF0:USTF0",1729434677402,2.85481763,2715.3,2715.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729434677600,2.85481763,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434677813,2.85481763,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434678312,3.22316763,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434679206,3.22316763,2715.2,2714.0,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729434679207,2.85481763,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434679417,2.85481763,2715.2,2713.5,0.03227268]
["bitfinex-derivatives","ETHF0:USTF0",1729434679418,0.36843,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434679719,0.36763,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434679906,3.22244763,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434680311,3.22244763,2714.6,2713.6,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1729434680312,0.36847,2714.3,2714.2,2.78387237]
["bitfinex-derivatives","ETHF0:USTF0",1729434680812,0.36852,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434681338,4.7176,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434681339,0.36858,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434681613,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434681818,4.7176,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434682006,3.2078,2714.4,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729434682214,0.36845,2714.5,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729434682415,0.36844,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434682717,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434683014,3.2078,2715.0,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729434683015,3.57618,2715.0,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729434683206,2.4626,2715.3,2714.9,3.57618]
["bitfinex-derivatives","ETHF0:USTF0",1729434683207,0.36835,2715.3,2714.9,3.57618]
["bitfinex-derivatives","ETHF0:USTF0",1729434683403,2.4626,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434683825,0.36833,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434684012,0.36826,2715.9,2715.3,4.47348594]
["bitfinex-derivatives","ETHF0:USTF0",1729434684205,4.12823,2716.6,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434684206,1.2886,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434684403,4.12823,2716.6,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434684606,4.12823,2716.6,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729434684811,4.12823,2716.6,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729434684812,0.36827,2715.8,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729434685117,3.2078,2716.6,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729434685118,0.92047,2716.4,2715.5,0.11514965]
["bitfinex-derivatives","ETHF0:USTF0",1729434685309,0.36828,2715.7,2715.6,3.3229556]
["bitfinex-derivatives","ETHF0:USTF0",1729434686012,0.36828,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434686317,0.36828,2715.7,2715.6,3.32296121]
["bitfinex-derivatives","ETHF0:USTF0",1729434686615,3.6824,2715.7,2715.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729434686812,0.36833,2715.4,2715.3,3.32297167]
["bitfinex-derivatives","ETHF0:USTF0",1729434687114,3.57613,2715.4,2715.3,0.11517167]
["bitfinex-derivatives","ETHF0:USTF0",1729434687325,3.576,2716.3,2715.3,4.93258487]
["bitfinex-derivatives","ETHF0:USTF0",1729434687507,41.72036,2716.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434687508,6.46202,2716.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434687712,0.36828,2715.7,2715.6,0.29944536]
["bitfinex-derivatives","ETHF0:USTF0",1729434688020,0.36828,2715.7,2715.6,0.11518487]
["bitfinex-derivatives","ETHF0:USTF0",1729434688212,0.36828,2715.7,2715.6,0.11517232]
["bitfinex-derivatives","ETHF0:USTF0",1729434688213,4.05068,2715.7,2715.6,0.11517232]
["bitfinex-derivatives","ETHF0:USTF0",1729434688412,3.6824,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434688614,7.9313,2715.6,2715.0,0.29949265]
["bitfinex-derivatives","ETHF0:USTF0",1729434688913,0.36835,2715.2,2715.1,0.529843]
["bitfinex-derivatives","ETHF0:USTF0",1729434689312,0.36835,2715.2,2715.1,3.737643]
["bitfinex-derivatives","ETHF0:USTF0",1729434689614,0.36835,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434689810,2.3899,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434690011,0.36835,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434690218,0.36833,2715.4,2715.1,4.22832751]
["bitfinex-derivatives","ETHF0:USTF0",1729434690519,5.5414,2715.9,2714.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729434690520,3.2078,2715.6,2714.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729434690715,3.2078,2715.6,2715.0,0.11517861]
["bitfinex-derivatives","ETHF0:USTF0",1729434690917,0.36835,2715.2,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729434691111,0.36835,2715.2,2715.0,0.11517526]
["bitfinex-derivatives","ETHF0:USTF0",1729434691418,3.2078,2715.6,2714.8,3.85337826]
["bitfinex-derivatives","ETHF0:USTF0",1729434691716,0.36837,2715.0,2714.9,0.11518093]
["bitfinex-derivatives","ETHF0:USTF0",1729434691918,3.2078,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434692119,3.2078,2715.3,2714.5,0.11519434]
["bitfinex-derivatives","ETHF0:USTF0",1729434692120,0.36843,2714.6,2714.5,0.11519434]
["bitfinex-derivatives","ETHF0:USTF0",1729434692323,3.2078,2715.3,2714.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1729434692509,0.36839,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434693115,0.36839,2714.9,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729434693116,0.3684,2714.9,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729434693318,0.3684,2714.9,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729434693617,4.12855,2715.6,2714.6,4.17302824]
["bitfinex-derivatives","ETHF0:USTF0",1729434693815,0.36838,2715.0,2714.7,3.57621]
["bitfinex-derivatives","ETHF0:USTF0",1729434694227,3.2078,2715.6,2714.7,3.57621]
["bitfinex-derivatives","ETHF0:USTF0",1729434694228,0.36837,2715.1,2714.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729434694411,3.2078,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434694609,0.3684,2714.8,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729434694813,3.2078,2715.3,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729434695021,0.36842,2714.7,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729434695324,3.2078,2715.3,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729434695325,0.36841,2714.8,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729434695618,0.92091,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434695820,0.92088,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434695821,0.36846,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434696123,6.54334,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434696310,0.36842,2714.7,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729434696515,5.6224,2715.0,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729434696717,5.6224,2715.0,2714.4,4.04441858]
["bitfinex-derivatives","ETHF0:USTF0",1729434697418,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434697610,0.3685,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434698122,4.0533,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434699815,0.36854,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434700029,0.36854,2713.8,2713.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729434700030,0.36858,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434700719,0.36858,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434700720,3.6856,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434700922,4.12915,2713.8,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434700923,0.36866,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434701524,0.36866,2712.9,2712.1,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729434701525,3.6864,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434701725,5.6753,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434702030,0.36874,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434702214,0.36875,2712.3,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729434702418,0.92166,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434702419,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434702619,2.4634,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434702819,0.36868,2712.8,2712.5,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1729434703527,2.4634,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434703837,2.4634,2713.0,2711.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1729434703838,2.4634,2713.0,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434704027,3.38503,2713.0,2711.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729434704216,0.36875,2712.3,2712.0,5.16117538]
["bitfinex-derivatives","ETHF0:USTF0",1729434704415,0.36875,2712.3,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729434704819,0.36874,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434705018,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434705224,2.4675,2713.1,2712.5,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1729434705431,0.3687,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434706220,0.36869,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434706525,0.36867,2712.9,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729434706726,2.4675,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434706925,0.36868,2712.8,2712.5,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1729434707621,2.4675,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434707828,0.36871,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434708221,0.36865,2713.0,2712.4,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1729434708420,2.4675,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434708828,0.36868,2712.8,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729434709229,2.4675,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434709432,5.6104,2714.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434709632,3.38850823,2715.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434709633,2.4696,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434709823,2.4696,2714.5,2713.1,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1729434709824,0.36854,2713.8,2713.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729434710021,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434710022,0.36856,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434710222,0.36858,2713.5,2713.2,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1729434710531,4.12905,2714.1,2713.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729434710723,0.36856,2713.7,2713.4,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1729434710923,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434711228,0.36854,2713.8,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729434711427,2.4383,2714.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434711631,0.36856,2713.7,2713.4,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1729434712023,2.4383,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434712227,0.36853,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434712529,2.4696,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434712729,2.4696,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434712929,2.4696,2714.5,2713.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729434713232,2.4696,2714.5,2713.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729434713233,0.92115,2714.4,2713.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729434713433,0.92115,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434713632,0.92115,2714.4,2713.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1729434713633,5.6774,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434713927,0.36845,2714.5,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729434714323,2.4697,2715.0,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729434714324,0.36839,2714.9,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729434714522,0.36839,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434714735,2.83808,2715.0,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729434714928,2.4697,2715.0,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729434715137,0.36839,2714.9,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729434715323,0.3684,2714.9,2714.6,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1729434715522,0.36841,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434715733,0.36839,2714.9,2714.6,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1729434715933,18.7175,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434716236,18.7175,2715.5,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729434716237,15.5097,2715.5,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729434716438,15.5097,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434716735,15.87801,2715.5,2715.2,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1729434716926,0.36833,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434718639,3.6832,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434718937,0.36841,2714.8,2714.5,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1729434719134,2.3523,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434719442,2.3523,2715.2,2713.6,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1729434719443,4.12882,2714.8,2713.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729434719628,0.36853,2713.9,2713.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729434719930,0.92108,2714.6,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729434719931,0.36852,2714.0,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729434720129,3.2078,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434720130,2.3523,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434720326,0.36854,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434720634,2.3523,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434720838,2.3523,2714.3,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729434720839,0.3685,2714.1,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729434721132,2.3523,2714.3,2713.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729434721338,0.36854,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434721529,3.27348,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434721728,0.36854,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434721928,0.3685,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434722129,0.36851,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434722331,4.05331,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434722634,44.0078,2714.5,2713.9,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729434722635,3.2078,2714.5,2713.9,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729434722828,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434723024,0.36846,2714.4,2714.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729434723228,0.36846,2714.4,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729434723432,0.36848,2714.3,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729434723737,0.36847,2714.3,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729434724426,3.57503605,2716.5,2714.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729434724427,0.36838,2715.0,2714.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729434724623,0.36838,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434724624,2.2876,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434724828,2.2876,2715.4,2714.4,1.31483302]
["bitfinex-derivatives","ETHF0:USTF0",1729434724829,2.65593,2715.4,2715.1,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1729434725027,2.2876,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434725231,15.5097,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434725431,15.87801,2715.5,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729434725631,15.5097,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434725837,15.5097,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729434726839,15.87801,2715.5,2715.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729434727038,15.87801,2715.5,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729434727232,15.5097,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434727435,15.5097,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729434728343,15.5097,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434728645,0.36834,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434728847,0.36833,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434729038,0.36833,2715.4,2715.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729434729039,15.5097,2715.5,2715.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729434729238,0.36832,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729434729541,15.5097,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434729740,0.36833,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434730141,15.5097,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434730447,15.87801,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434730745,0.36833,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434730947,15.5097,2715.5,2715.3,7.78707086]
["bitfinex-derivatives","ETHF0:USTF0",1729434731151,15.5097,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729434731647,15.5097,2715.5,2715.4,8.15539086]
["bitfinex-derivatives","ETHF0:USTF0",1729434731843,15.5097,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434732237,0.36833,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434732845,0.36833,2715.3,2714.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434732846,3.6832,2715.3,2714.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434733037,3.2078,2715.1,2714.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1729434733237,0.3684,2714.9,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729434733435,3.2078,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729434733749,3.2078,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434734049,3.2078,2715.4,2715.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434734050,3.57612,2715.4,2715.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434734347,3.2078,2715.4,2715.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434734535,3.57612,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729434735140,3.57612,2715.4,2715.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434735141,3.57613,2715.4,2715.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729434735348,3.2078,2715.4,2715.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729434735949,3.57612,2715.4,2715.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729434736447,3.57612,2715.4,2715.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729434736648,3.2078,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729434736946,3.2078,2715.4,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729434737248,3.2078,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729434737548,3.57612,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729434737752,3.57612,2715.4,2715.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434737943,3.2078,2715.4,2715.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434738148,3.2078,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729434738447,3.2078,2715.4,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729434738749,3.2078,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729434739343,3.57613,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729434739650,3.57613,2715.4,2715.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729434740043,3.2078,2715.4,2715.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434740245,15.5097,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729434740643,15.5097,2715.5,2715.4,7.25852]
["bitfinex-derivatives","ETHF0:USTF0",1729434740838,10.2665794,2715.5,2715.4,18.9377385]
["bitfinex-derivatives","ETHF0:USTF0",1729434741153,3.2078,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729434741341,3.57591,2717.0,2716.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434741646,3.2078,2717.0,2716.3,11.93012106]
["bitfinex-derivatives","ETHF0:USTF0",1729434741835,0.36812,2716.9,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729434742040,3.2078,2717.0,2716.3,7.60832106]
["bitfinex-derivatives","ETHF0:USTF0",1729434742240,3.2078,2717.0,2716.3,10.81612106]
["bitfinex-derivatives","ETHF0:USTF0",1729434742436,0.36812,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729434742651,3.2078,2717.0,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729434742652,3.57591,2717.0,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729434742949,0.36813,2716.8,2716.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729434743153,3.2078,2717.0,2716.4,9.33731644]
["bitfinex-derivatives","ETHF0:USTF0",1729434743154,0.36816,2716.6,2716.4,9.33731644]
["bitfinex-derivatives","ETHF0:USTF0",1729434743343,3.28424,2717.1,2715.6,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1729434743344,3.2078,2716.7,2716.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434743538,3.28424,2717.1,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729434743539,0.36818,2716.5,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729434743744,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434743940,0.36816,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434744148,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434744149,0.36815,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434744454,0.36815,2716.7,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434744751,0.36816,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434745342,1.28842,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434745541,2.364,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434745746,0.36816,2716.6,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729434746051,0.36822,2716.2,2715.9,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1729434746248,0.36822,2716.2,2716.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1729434746448,0.36823,2716.1,2716.0,7.55605132]
["bitfinex-derivatives","ETHF0:USTF0",1729434746657,0.36823,2716.1,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729434746658,2.82553,2716.1,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729434746955,2.4573,2716.1,2715.8,7.89621748]
["bitfinex-derivatives","ETHF0:USTF0",1729434747348,2.82553,2716.1,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729434747548,2.82553,2716.1,2715.8,7.89621748]
["bitfinex-derivatives","ETHF0:USTF0",1729434747845,0.36825,2715.9,2715.8,7.89621748]
["bitfinex-derivatives","ETHF0:USTF0",1729434748946,0.36825,2716.0,2715.8,7.89621748]
["bitfinex-derivatives","ETHF0:USTF0",1729434749145,0.36825,2715.9,2715.8,4.10401748]
["bitfinex-derivatives","ETHF0:USTF0",1729434749352,4.05065,2715.9,2715.8,4.10401748]
["bitfinex-derivatives","ETHF0:USTF0",1729434750053,0.36825,2715.9,2715.8,4.10401748]
["bitfinex-derivatives","ETHF0:USTF0",1729434750748,0.36821,2716.3,2715.8,4.10401748]
["bitfinex-derivatives","ETHF0:USTF0",1729434750956,3.2078,2716.4,2715.8,4.10401748]
["bitfinex-derivatives","ETHF0:USTF0",1729434750957,3.57599,2716.4,2715.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434751143,0.3682,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729434751345,0.3682,2716.3,2715.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434751549,3.2078,2716.4,2715.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434751550,3.576,2716.4,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729434751853,3.2078,2716.4,2715.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434752158,3.576,2716.4,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729434752343,0.36821,2716.2,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729434752550,3.2078,2716.4,2715.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434752748,0.3682,2716.3,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729434752943,3.2078,2716.4,2715.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729434753152,4.7744,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434753359,2.3593,2716.3,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729434753557,2.3593,2716.3,2715.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1729434753754,0.36826,2715.9,2715.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1729434753947,2.3593,2716.3,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729434753948,2.72751,2716.3,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729434754260,2.3593,2716.3,2715.8,7.64307912]
["bitfinex-derivatives","ETHF0:USTF0",1729434754448,3.2078,2716.4,2715.8,8.75707912]
["bitfinex-derivatives","ETHF0:USTF0",1729434754753,0.36824,2716.1,2715.8,9.12533912]
["bitfinex-derivatives","ETHF0:USTF0",1729434754949,0.36823,2716.1,2715.8,8.75707912]
["bitfinex-derivatives","ETHF0:USTF0",1729434755254,0.36822,2716.2,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729434755455,5.7006,2716.4,2715.8,10.85087912]
["bitfinex-derivatives","ETHF0:USTF0",1729434755653,3.2078,2717.0,2716.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729434755844,0.36814,2716.8,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729434756751,0.36814,2716.8,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729434756955,2.4558,2716.9,2716.3,8.18755042]
["bitfinex-derivatives","ETHF0:USTF0",1729434756956,0.36816,2716.6,2716.3,8.18755042]
["bitfinex-derivatives","ETHF0:USTF0",1729434757148,2.4558,2716.9,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434757149,0.36815,2716.7,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434757348,0.36816,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434758168,2.4558,2716.9,2716.3,7.81936042]
["bitfinex-derivatives","ETHF0:USTF0",1729434758169,0.36813,2716.8,2716.3,7.81936042]
["bitfinex-derivatives","ETHF0:USTF0",1729434758449,0.36813,2716.8,2716.2,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1729434758450,0.36821,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434758657,3.2078,2716.7,2716.1,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1729434758658,0.36819,2716.4,2716.1,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1729434759158,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434759159,0.3682,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434759657,2.3697,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434759850,0.36817,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434760047,0.3682,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434760244,0.3682,2716.3,2716.1,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1729434760448,0.36819,2716.4,2716.1,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1729434760665,0.36819,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434760853,0.36818,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434761049,0.36815,2716.7,2716.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729434761255,0.36814,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434761455,2.4558,2716.9,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434761660,0.36817,2716.6,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729434761858,2.4558,2716.9,2716.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729434762255,0.36818,2716.5,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729434762455,2.4558,2716.9,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729434762657,2.4558,2716.9,2716.2,7.79545411]
["bitfinex-derivatives","ETHF0:USTF0",1729434762859,0.36816,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434763567,0.36818,2716.5,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729434764063,0.36816,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434764664,2.4558,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434764963,2.4558,2716.9,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434764964,0.36816,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434765162,0.36815,2716.7,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729434765459,2.4558,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434765665,0.36817,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434765865,0.36815,2716.7,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729434766370,2.4558,2716.9,2716.1,4.12835]
["bitfinex-derivatives","ETHF0:USTF0",1729434766661,0.36815,2716.7,2716.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729434767062,2.4558,2716.9,2716.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729434767361,2.4558,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434767563,0.36819,2716.4,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729434767759,2.4558,2716.9,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434767957,2.4558,2716.9,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729434767958,0.36819,2716.4,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729434768266,2.4558,2716.9,2716.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729434768462,0.36816,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729434768860,0.36816,2716.6,2716.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729434769058,2.4558,2716.9,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729434769264,0.36819,2716.4,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729434769768,0.92034,2716.8,2716.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434770265,0.3682,2716.3,2716.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434770472,3.576,2716.3,2716.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434770763,3.576,2716.3,2715.5,0.70662234]
["bitfinex-derivatives","ETHF0:USTF0",1729434770764,0.36829,2715.6,2715.5,0.70662234]
["bitfinex-derivatives","ETHF0:USTF0",1729434770955,3.2078,2715.9,2715.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729434771265,0.3683,2715.6,2715.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729434771566,0.3683,2715.6,2715.3,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1729434772157,0.36829,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434772354,0.01325082,2715.4,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729434772759,4.9818,2716.2,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729434772760,0.36825,2716.0,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729434772967,5.7174,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434773268,2.2987,2716.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434773463,2.5085,2716.6,2715.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1729434773765,2.87666,2716.6,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729434774355,2.5085,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434774769,0.36818,2716.5,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729434775065,2.5085,2716.6,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729434775066,2.87666,2716.6,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729434775268,2.5085,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434775561,0.36818,2716.5,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729434776563,2.5085,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434776758,2.5085,2716.6,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729434776759,0.36819,2716.4,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729434776964,0.36818,2716.5,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729434777171,2.5085,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434777367,0.36818,2716.5,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729434777755,2.5085,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434778368,0.36818,2716.5,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729434778972,2.5085,2716.6,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729434779281,0.92029,2717.0,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729434779282,0.18217026,2717.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434779462,3.0278,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729434779662,3.2078,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434779867,3.57567,2718.8,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729434780064,3.2078,2718.8,2718.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729434780267,2.3315,2719.5,2718.4,4.22644824]
["bitfinex-derivatives","ETHF0:USTF0",1729434780268,3.2078,2719.2,2718.4,4.22644824]
["bitfinex-derivatives","ETHF0:USTF0",1729434780467,3.2078,2719.2,2718.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729434780664,3.2078,2719.2,2718.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729434780864,3.2078,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434781070,3.2078,2719.2,2718.8,11.89901821]
["bitfinex-derivatives","ETHF0:USTF0",1729434781271,3.2078,2719.2,2717.8,0.23002031]
["bitfinex-derivatives","ETHF0:USTF0",1729434781272,0.36789,2718.6,2718.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729434781569,0.36789,2718.6,2717.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729434781570,3.2078,2718.6,2717.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729434781759,4.8438,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434781961,0.36786,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434782170,2.462,2719.1,2718.4,1.25248081]
["bitfinex-derivatives","ETHF0:USTF0",1729434782473,2.462,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434782676,0.36778,2719.5,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434782879,0.18931051,2719.6,2719.0,3.99902134]
["bitfinex-derivatives","ETHF0:USTF0",1729434783166,0.18931051,2719.6,2719.4,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729434783373,0.18931051,2719.6,2719.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729434783560,0.18931051,2719.6,2719.5,7.44189829]
["bitfinex-derivatives","ETHF0:USTF0",1729434783764,0.2,2720.0,2719.5,7.44189829]
["bitfinex-derivatives","ETHF0:USTF0",1729434783765,0.2,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434783969,0.36761,2720.7,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729434784166,3.2078,2720.8,2719.9,11.90548452]
["bitfinex-derivatives","ETHF0:USTF0",1729434784379,0.3676,2720.7,2720.2,4.24459207]
["bitfinex-derivatives","ETHF0:USTF0",1729434784675,3.2078,2720.8,2720.0,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1729434784676,3.2078,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434784967,3.2078,2720.8,2720.3,7.45239207]
["bitfinex-derivatives","ETHF0:USTF0",1729434785171,3.2078,2720.8,2720.1,7.75224952]
["bitfinex-derivatives","ETHF0:USTF0",1729434785365,3.2078,2720.8,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729434785675,3.2078,2720.8,2720.4,3.92222005]
["bitfinex-derivatives","ETHF0:USTF0",1729434785878,0.3676,2720.7,2720.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729434786065,0.3676,2720.7,2720.1,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1729434786266,3.2078,2720.8,2720.4,4.0766663]
["bitfinex-derivatives","ETHF0:USTF0",1729434786466,3.2078,2720.8,2720.3,4.4443163]
["bitfinex-derivatives","ETHF0:USTF0",1729434786668,3.2078,2720.8,2720.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729434786869,3.2078,2720.8,2720.4,4.0766663]
["bitfinex-derivatives","ETHF0:USTF0",1729434787373,0.19645075,2721.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434787374,3.2078,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434787673,3.2078,2720.9,2720.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729434787874,3.2078,2720.9,2720.2,4.28899006]
["bitfinex-derivatives","ETHF0:USTF0",1729434788064,0.3676,2720.8,2720.2,4.28899006]
["bitfinex-derivatives","ETHF0:USTF0",1729434788272,0.36759,2720.8,2720.2,4.28899006]
["bitfinex-derivatives","ETHF0:USTF0",1729434788469,3.2078,2720.8,2720.2,3.92132006]
["bitfinex-derivatives","ETHF0:USTF0",1729434788666,3.2078,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434788974,3.2078,2720.8,2720.6,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729434789165,0.19645075,2721.3,2720.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729434789370,0.36754,2721.2,2720.7,3.90960026]
["bitfinex-derivatives","ETHF0:USTF0",1729434789570,0.19645075,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434789769,0.36758,2720.9,2720.3,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729434789973,0.19645075,2721.3,2720.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729434789974,0.36761,2720.7,2720.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729434790170,0.36761,2720.7,2720.4,4.15381017]
["bitfinex-derivatives","ETHF0:USTF0",1729434790575,0.36756,2721.0,2720.2,4.15381017]
["bitfinex-derivatives","ETHF0:USTF0",1729434790763,0.36764,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434790968,0.36764,2720.4,2719.8,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1729434790969,0.36765,2720.4,2719.8,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1729434791275,0.36767,2720.3,2719.8,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1729434791571,3.2078,2720.9,2719.9,5.02720146]
["bitfinex-derivatives","ETHF0:USTF0",1729434791771,40.8,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434791972,3.2078,2720.9,2720.0,10.85233917]
["bitfinex-derivatives","ETHF0:USTF0",1729434792163,3.2078,2720.9,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729434792578,3.2078,2720.9,2720.6,12.98424272]
["bitfinex-derivatives","ETHF0:USTF0",1729434792579,3.57538,2720.9,2720.6,12.98424272]
["bitfinex-derivatives","ETHF0:USTF0",1729434792873,3.2078,2720.9,2720.4,11.77446181]
["bitfinex-derivatives","ETHF0:USTF0",1729434793178,3.2078,2720.9,2720.7,7.56275826]
["bitfinex-derivatives","ETHF0:USTF0",1729434793476,3.2078,2720.9,2720.8,4.1014678]
["bitfinex-derivatives","ETHF0:USTF0",1729434793869,3.2078,2720.9,2720.8,11.23795826]
["bitfinex-derivatives","ETHF0:USTF0",1729434794074,3.2078,2720.9,2720.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729434794267,0.19645075,2721.3,2720.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1729434794476,0.19645075,2721.3,2720.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729434794867,0.19645075,2721.3,2721.0,7.58756135]
["bitfinex-derivatives","ETHF0:USTF0",1729434795076,0.19645075,2721.3,2721.0,11.72151348]
["bitfinex-derivatives","ETHF0:USTF0",1729434795282,0.19645075,2721.3,2721.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729434795485,0.19645075,2721.3,2721.0,7.58756135]
["bitfinex-derivatives","ETHF0:USTF0",1729434795780,0.19645075,2721.3,2721.1,4.13395213]
["bitfinex-derivatives","ETHF0:USTF0",1729434796086,0.56398075,2721.3,2721.1,11.91191731]
["bitfinex-derivatives","ETHF0:USTF0",1729434796377,0.19645075,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434796583,0.19645075,2721.3,2720.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729434796767,0.19645075,2721.3,2720.9,7.77796518]
["bitfinex-derivatives","ETHF0:USTF0",1729434797277,0.36754,2721.2,2720.9,7.77796518]
["bitfinex-derivatives","ETHF0:USTF0",1729434797477,0.19645075,2721.3,2720.9,7.77796518]
["bitfinex-derivatives","ETHF0:USTF0",1729434797678,0.36754,2721.2,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434797881,0.19645075,2721.3,2720.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729434798180,0.56398075,2721.3,2721.0,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729434798381,0.19645075,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434798579,0.36755,2721.1,2720.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729434798884,3.40425075,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434798885,3.40425075,2721.3,2720.7,11.92418124]
["bitfinex-derivatives","ETHF0:USTF0",1729434799086,0.36757,2721.0,2720.7,13.47878124]
["bitfinex-derivatives","ETHF0:USTF0",1729434799393,3.40425075,2721.3,2720.7,7.72248461]
["bitfinex-derivatives","ETHF0:USTF0",1729434799584,3.40425075,2721.3,2720.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729434799883,0.36758,2720.9,2720.7,7.72248461]
["bitfinex-derivatives","ETHF0:USTF0",1729434800084,3.40425075,2721.3,2720.7,7.72248461]
["bitfinex-derivatives","ETHF0:USTF0",1729434800289,0.36756,2721.1,2720.7,7.72248461]
["bitfinex-derivatives","ETHF0:USTF0",1729434800478,0.36756,2721.1,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434800678,3.40425075,2721.3,2720.7,7.72248461]
["bitfinex-derivatives","ETHF0:USTF0",1729434800878,0.36754,2721.2,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434801079,0.36754,2721.2,2720.7,7.72248461]
["bitfinex-derivatives","ETHF0:USTF0",1729434801394,0.19645075,2721.3,2720.7,8.09007461]
["bitfinex-derivatives","ETHF0:USTF0",1729434801585,0.36756,2721.1,2720.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729434801778,0.36756,2721.1,2720.8,4.44294632]
["bitfinex-derivatives","ETHF0:USTF0",1729434801980,0.36756,2721.1,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434802183,0.36756,2721.0,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434802385,0.19645075,2721.3,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434802584,0.36756,2721.1,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434802884,0.19645075,2721.3,2720.9,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1729434802885,0.36754,2721.2,2720.9,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1729434803196,0.36755,2721.1,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434803488,0.36756,2721.0,2720.7,9.37452776]
["bitfinex-derivatives","ETHF0:USTF0",1729434803985,0.36756,2721.0,2720.7,9.37453776]
["bitfinex-derivatives","ETHF0:USTF0",1729434804187,0.19645075,2721.3,2720.7,7.81993776]
["bitfinex-derivatives","ETHF0:USTF0",1729434804484,3.2078,2721.0,2720.7,7.81993776]
["bitfinex-derivatives","ETHF0:USTF0",1729434804882,0.36759,2720.8,2720.6,7.939708]
["bitfinex-derivatives","ETHF0:USTF0",1729434805189,0.3676,2720.7,2720.5,0.69350977]
["bitfinex-derivatives","ETHF0:USTF0",1729434805487,0.36763,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434805691,0.36761,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434805884,0.3676,2720.7,2720.6,7.69202559]
["bitfinex-derivatives","ETHF0:USTF0",1729434806084,2.503,2720.9,2720.4,7.69202559]
["bitfinex-derivatives","ETHF0:USTF0",1729434806085,0.36762,2720.6,2720.4,8.05966559]
["bitfinex-derivatives","ETHF0:USTF0",1729434806394,2.503,2720.9,2720.3,3.89868075]
["bitfinex-derivatives","ETHF0:USTF0",1729434806395,2.3189087,2720.9,2720.3,3.89868075]
["bitfinex-derivatives","ETHF0:USTF0",1729434806586,2.3189087,2720.9,2720.5,7.81052799]
["bitfinex-derivatives","ETHF0:USTF0",1729434806782,2.3328,2720.8,2720.4,8.17816799]
["bitfinex-derivatives","ETHF0:USTF0",1729434807084,0.36762,2720.6,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729434807387,0.36762,2720.6,2720.5,7.858071]
["bitfinex-derivatives","ETHF0:USTF0",1729434807991,2.3328,2720.8,2720.4,7.67524846]
["bitfinex-derivatives","ETHF0:USTF0",1729434808180,2.3328,2720.8,2720.3,5.08568075]
["bitfinex-derivatives","ETHF0:USTF0",1729434808181,2.3328,2720.8,2720.5,7.67524846]
["bitfinex-derivatives","ETHF0:USTF0",1729434808582,2.3328,2720.8,2720.4,8.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1729434808782,2.3328,2720.8,2720.3,3.89868075]
["bitfinex-derivatives","ETHF0:USTF0",1729434808783,0.36762,2720.6,2720.3,3.89868075]
["bitfinex-derivatives","ETHF0:USTF0",1729434808987,3.2078,2720.6,2720.3,0.69088075]
["bitfinex-derivatives","ETHF0:USTF0",1729434809188,0.36762,2720.6,2720.5,7.78326818]
["bitfinex-derivatives","ETHF0:USTF0",1729434809388,4.8101,2720.8,2720.4,7.78326818]
["bitfinex-derivatives","ETHF0:USTF0",1729434809593,4.8101,2720.8,2720.5,7.78326818]
["bitfinex-derivatives","ETHF0:USTF0",1729434809594,0.36762,2720.6,2720.5,7.78326818]
["bitfinex-derivatives","ETHF0:USTF0",1729434809891,3.2078,2720.7,2720.4,7.57318796]
["bitfinex-derivatives","ETHF0:USTF0",1729434810091,0.36763,2720.5,2720.4,7.57318796]
["bitfinex-derivatives","ETHF0:USTF0",1729434810293,2.3328,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434810588,0.36761,2720.7,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729434810979,2.3328,2720.8,2720.5,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729434811193,0.36761,2720.7,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729434811386,0.36761,2720.7,2720.4,7.94082796]
["bitfinex-derivatives","ETHF0:USTF0",1729434811689,2.3328,2720.8,2720.4,7.57318796]
["bitfinex-derivatives","ETHF0:USTF0",1729434811893,0.36767,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434812187,3.2078,2720.6,2720.1,7.85665545]
["bitfinex-derivatives","ETHF0:USTF0",1729434812584,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434812883,0.36768,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434813283,4.04448,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434813886,0.36777,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434814489,4.04537,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434814684,4.04457,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434815296,6.8854,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434815593,0.36781,2719.2,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434815990,0.36782,2719.1,2718.9,11.48602387]
["bitfinex-derivatives","ETHF0:USTF0",1729434816294,3.2078,2719.5,2718.9,7.91038387]
["bitfinex-derivatives","ETHF0:USTF0",1729434816600,0.36782,2719.1,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729434816791,3.2078,2719.5,2718.8,7.770829]
["bitfinex-derivatives","ETHF0:USTF0",1729434816992,3.2078,2719.5,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434817196,3.2078,2719.5,2718.9,7.82428901]
["bitfinex-derivatives","ETHF0:USTF0",1729434817393,3.2078,2719.5,2718.9,9.01128901]
["bitfinex-derivatives","ETHF0:USTF0",1729434817695,3.2078,2719.5,2718.8,7.82428901]
["bitfinex-derivatives","ETHF0:USTF0",1729434817696,3.2078,2719.5,2718.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729434817892,3.2078,2719.5,2719.0,7.82428901]
["bitfinex-derivatives","ETHF0:USTF0",1729434818096,0.36781,2719.2,2718.9,8.22441281]
["bitfinex-derivatives","ETHF0:USTF0",1729434818297,0.36781,2719.2,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434818497,0.36781,2719.2,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434818699,0.36781,2719.2,2719.0,7.85657281]
["bitfinex-derivatives","ETHF0:USTF0",1729434818897,3.2078,2719.5,2718.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729434819199,0.36782,2719.1,2719.0,7.91614252]
["bitfinex-derivatives","ETHF0:USTF0",1729434819400,3.2078,2719.5,2719.0,7.91614252]
["bitfinex-derivatives","ETHF0:USTF0",1729434819696,3.2078,2719.5,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434820003,3.2078,2719.5,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434820004,0.36782,2719.2,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434820295,0.36786,2718.9,2718.7,7.5795329]
["bitfinex-derivatives","ETHF0:USTF0",1729434820497,0.36786,2718.8,2718.7,7.5795329]
["bitfinex-derivatives","ETHF0:USTF0",1729434820697,0.36786,2718.8,2718.3,3.9131023]
["bitfinex-derivatives","ETHF0:USTF0",1729434820698,3.2078,2718.9,2718.3,3.9131023]
["bitfinex-derivatives","ETHF0:USTF0",1729434820898,0.36787,2718.8,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729434821104,0.91945,2719.4,2718.3,3.9131023]
["bitfinex-derivatives","ETHF0:USTF0",1729434821105,3.2078,2719.6,2718.7,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1729434821397,2.3299,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434821596,0.36767,2720.2,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434821807,3.2078,2720.3,2719.3,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1729434821808,0.36769,2720.1,2719.8,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729434822197,3.2078,2720.3,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434822499,3.57547,2720.3,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434822693,3.2078,2720.3,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434822901,2.419,2721.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434822902,0.36764,2720.5,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434823200,0.36764,2720.5,2719.9,0.48266405]
["bitfinex-derivatives","ETHF0:USTF0",1729434823390,0.36764,2720.5,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434823595,0.36764,2720.5,2720.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729434823892,0.36762,2720.6,2720.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729434824094,3.57541,2720.7,2720.3,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729434824393,0.3676,2720.8,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434824599,3.2078,2721.1,2720.4,11.45626945]
["bitfinex-derivatives","ETHF0:USTF0",1729434824600,0.3676,2720.7,2720.4,11.45626945]
["bitfinex-derivatives","ETHF0:USTF0",1729434824794,0.3676,2720.8,2720.5,0.29885973]
["bitfinex-derivatives","ETHF0:USTF0",1729434824990,3.2078,2720.8,2719.8,1.15975881]
["bitfinex-derivatives","ETHF0:USTF0",1729434825191,3.2078,2720.8,2720.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434825401,3.2078,2720.8,2720.2,8.03824051]
["bitfinex-derivatives","ETHF0:USTF0",1729434825597,3.2078,2720.8,2720.3,0.52876767]
["bitfinex-derivatives","ETHF0:USTF0",1729434825802,3.2078,2720.8,2720.4,0.29887634]
["bitfinex-derivatives","ETHF0:USTF0",1729434826100,0.36762,2720.6,2720.5,0.11494769]
["bitfinex-derivatives","ETHF0:USTF0",1729434826300,3.57542,2720.6,2720.5,0.11494769]
["bitfinex-derivatives","ETHF0:USTF0",1729434826503,3.57542,2720.6,2719.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729434826504,0.36768,2720.2,2719.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729434826709,0.36768,2720.2,2720.0,0.52881434]
["bitfinex-derivatives","ETHF0:USTF0",1729434826998,0.36768,2720.2,2720.1,0.29889506]
["bitfinex-derivatives","ETHF0:USTF0",1729434827203,4.04368,2720.2,2720.1,0.11495964]
["bitfinex-derivatives","ETHF0:USTF0",1729434827407,6.38728,2720.2,2720.1,0.11495964]
["bitfinex-derivatives","ETHF0:USTF0",1729434827591,0.36776,2719.5,2719.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729434827793,0.36779,2719.4,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434827995,0.36779,2719.4,2719.3,7.87353777]
["bitfinex-derivatives","ETHF0:USTF0",1729434828201,3.57559,2719.4,2719.3,0.29898259]
["bitfinex-derivatives","ETHF0:USTF0",1729434828400,3.2078,2719.4,2719.3,0.52897525]
["bitfinex-derivatives","ETHF0:USTF0",1729434828593,3.57558,2719.4,2719.3,0.29898259]
["bitfinex-derivatives","ETHF0:USTF0",1729434829397,3.57558,2719.4,2719.3,0.1149933]
["bitfinex-derivatives","ETHF0:USTF0",1729434829704,3.2078,2720.5,2719.3,19.20844551]
["bitfinex-derivatives","ETHF0:USTF0",1729434830002,3.57544,2720.5,2720.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729434830204,3.2078,2720.5,2720.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434830405,3.57543,2720.5,2720.2,0.11495791]
["bitfinex-derivatives","ETHF0:USTF0",1729434830600,3.57543,2720.5,2720.3,0.11495791]
["bitfinex-derivatives","ETHF0:USTF0",1729434830801,3.2078,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434831008,3.57544,2720.5,2720.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729434831504,3.57544,2720.5,2720.3,0.11495191]
["bitfinex-derivatives","ETHF0:USTF0",1729434831811,0.36765,2720.4,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729434832007,0.36766,2720.3,2720.2,0.11495403]
["bitfinex-derivatives","ETHF0:USTF0",1729434832308,3.2078,2720.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434832309,3.676,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434832607,2.3808,2720.9,2719.4,0.11497735]
["bitfinex-derivatives","ETHF0:USTF0",1729434832608,0.36777,2719.5,2719.4,0.11497735]
["bitfinex-derivatives","ETHF0:USTF0",1729434832805,0.36778,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434833006,0.36777,2719.5,2719.2,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729434833203,3.2078,2719.9,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434833399,0.36779,2719.4,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434833599,2.4279,2719.8,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434833806,0.36779,2719.4,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434834310,0.36778,2719.4,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434834510,2.4279,2719.8,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434834708,0.36777,2719.5,2719.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729434835204,2.4279,2719.8,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434835205,0.36779,2719.3,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434836405,0.36778,2719.4,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434837517,3.2078,2719.6,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434837807,0.36779,2719.3,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434838512,4.04539,2719.3,2719.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434840616,0.36785,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434841117,0.36786,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434841318,0.36791,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434841614,0.36791,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434842019,0.36791,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434842210,2.3434,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434842518,5.71091083,2720.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434842519,3.57556,2719.6,2719.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729434842712,1.06778,2719.4,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434843114,1.06778,2719.4,2719.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729434843415,0.7,2719.4,2719.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729434843719,1.06778,2719.4,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434844115,1.06778,2719.4,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729434844116,0.7,2719.4,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729434844318,0.7,2719.4,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434844617,1.06778,2719.4,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434845218,0.7,2719.4,2719.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729434845413,3.2078,2720.5,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434845613,5.7218,2720.4,2719.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729434845819,0.36766,2720.3,2720.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729434846022,5.7218,2720.4,2720.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729434846223,5.7218,2720.4,2720.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729434846428,5.7218,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434846617,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434846921,5.7218,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434847121,0.36774,2719.7,2719.4,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1729434847719,0.36773,2719.8,2719.4,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1729434847926,3.2078,2720.1,2719.2,0.68628621]
["bitfinex-derivatives","ETHF0:USTF0",1729434848122,3.2078,2720.1,2719.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729434848123,0.36774,2719.7,2719.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729434848419,0.36774,2719.7,2719.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729434848621,0.36772,2719.9,2719.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729434848821,5.7218,2720.4,2719.3,11.10924678]
["bitfinex-derivatives","ETHF0:USTF0",1729434849026,0.3677,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434849212,0.3677,2720.0,2719.7,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729434849416,5.7218,2720.4,2719.4,7.6190908]
["bitfinex-derivatives","ETHF0:USTF0",1729434849716,0.36772,2719.8,2719.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729434849915,0.36772,2719.8,2719.4,7.6190908]
["bitfinex-derivatives","ETHF0:USTF0",1729434849916,4.12695,2720.3,2719.4,7.6190908]
["bitfinex-derivatives","ETHF0:USTF0",1729434850122,2.514,2720.4,2719.0,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1729434850123,0.3678,2719.3,2719.0,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1729434850519,2.359,2719.7,2719.1,7.94233318]
["bitfinex-derivatives","ETHF0:USTF0",1729434850716,0.36777,2719.5,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434851126,2.4658,2719.6,2719.1,7.94233318]
["bitfinex-derivatives","ETHF0:USTF0",1729434851322,2.83356,2719.6,2719.1,7.94233318]
["bitfinex-derivatives","ETHF0:USTF0",1729434851520,2.83356,2719.6,2719.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729434851926,2.83356,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434852118,3.2078,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434852423,3.57545,2720.4,2720.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434852822,3.57545,2720.4,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434853121,0.36768,2720.2,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434853323,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434853621,0.36772,2719.9,2719.6,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729434853826,3.2078,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434854014,3.57549,2720.1,2719.8,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729434854419,3.57549,2720.1,2719.3,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729434854420,0.3677,2720.0,2719.3,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729434854620,3.57548,2720.1,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434854815,3.2078,2720.1,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434855017,3.2078,2720.1,2720.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434855419,3.2078,2720.1,2719.5,4.89791112]
["bitfinex-derivatives","ETHF0:USTF0",1729434855629,3.2078,2720.1,2719.5,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1729434855817,3.2078,2720.1,2720.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434856213,6.8846,2720.1,2719.6,7.62228772]
["bitfinex-derivatives","ETHF0:USTF0",1729434856417,3.2078,2720.1,2719.6,7.62228772]
["bitfinex-derivatives","ETHF0:USTF0",1729434856722,3.57548,2720.1,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434856918,0.3677,2720.0,2719.8,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729434857125,0.36765,2720.4,2720.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434857329,0.36765,2720.4,2720.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729434857622,3.676,2720.4,2719.7,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729434857829,5.5851,2720.5,2719.7,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729434858426,5.5851,2720.5,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729434858427,0.36765,2720.4,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729434858625,0.36764,2720.4,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729434858948,2.3773,2720.5,2720.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729434858949,2.74494,2720.5,2720.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729434859235,3.2078,2720.8,2720.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729434859427,3.06008068,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434859428,5.4932,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434859629,0.36757,2721.0,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729434859831,5.4932,2721.1,2720.2,1.79058911]
["bitfinex-derivatives","ETHF0:USTF0",1729434860021,0.36765,2720.4,2720.2,1.79058911]
["bitfinex-derivatives","ETHF0:USTF0",1729434860219,0.36762,2720.6,2720.3,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729434860423,0.36761,2720.7,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729434860823,2.2854,2721.1,2720.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729434860824,0.36759,2720.8,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729434861034,0.36759,2720.8,2720.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729434861229,0.36756,2721.0,2720.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729434861529,2.65295,2721.1,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434861723,0.36758,2720.9,2720.5,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729434862027,0.36757,2721.0,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729434862228,2.2854,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434862428,2.2854,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434862626,2.2854,2721.1,2720.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729434862828,0.36758,2720.9,2720.6,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729434863023,2.2854,2721.1,2720.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729434863525,2.2854,2721.1,2720.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729434863825,2.2854,2721.1,2720.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729434864027,0.36758,2720.9,2720.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729434864327,0.36757,2721.0,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729434864542,0.36756,2721.0,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729434864727,2.2854,2721.1,2720.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729434865033,0.36757,2721.0,2720.7,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729434865234,2.2854,2721.1,2720.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729434865431,0.19645075,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434865624,0.36756,2721.0,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434865830,0.19645075,2721.3,2720.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729434866036,0.36756,2721.1,2720.8,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729434866229,0.19645075,2721.3,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729434866428,0.19645075,2721.3,2720.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729434866629,0.19645075,2721.3,2720.6,7.76446778]
["bitfinex-derivatives","ETHF0:USTF0",1729434866828,0.19645075,2721.3,2720.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729434867135,0.3676,2720.8,2720.5,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1729434867721,4.8718,2721.1,2720.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729434867932,0.19645075,2721.3,2720.6,15.08381385]
["bitfinex-derivatives","ETHF0:USTF0",1729434868133,0.36755,2721.1,2720.9,0.37686552]
["bitfinex-derivatives","ETHF0:USTF0",1729434868638,0.36756,2721.0,2720.9,0.00929552]
["bitfinex-derivatives","ETHF0:USTF0",1729434871824,3.6752,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434872026,2.4431,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434872838,5.5894,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434873338,5.5894,2721.2,2720.9,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1729434873736,0.36756,2721.0,2720.9,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1729434874236,5.5894,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434874432,0.36759,2720.9,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729434874742,0.36759,2720.8,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729434874938,5.5894,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434874939,0.3676,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434875131,2.8769,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434875336,6.5521,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434875539,6.5521,2720.7,2720.4,0.68996104]
["bitfinex-derivatives","ETHF0:USTF0",1729434875540,0.36763,2720.5,2720.4,0.68996104]
["bitfinex-derivatives","ETHF0:USTF0",1729434875736,6.8838,2720.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434875934,3.6013,2720.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434875935,0.36775,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434876937,6.8846,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434877142,0.36778,2719.4,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434877332,0.3678,2719.3,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434877532,0.36781,2719.2,2718.9,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434877736,0.36781,2719.2,2718.8,10.98726955]
["bitfinex-derivatives","ETHF0:USTF0",1729434877737,0.3678,2719.3,2719.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729434878141,3.2078,2719.6,2719.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729434878839,0.36781,2719.2,2719.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729434879236,0.36781,2719.2,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434880041,0.36781,2719.2,2718.8,10.98726955]
["bitfinex-derivatives","ETHF0:USTF0",1729434880042,3.2078,2719.6,2718.8,10.98726955]
["bitfinex-derivatives","ETHF0:USTF0",1729434880244,3.2078,2719.6,2718.8,11.35511955]
["bitfinex-derivatives","ETHF0:USTF0",1729434880245,0.36783,2719.1,2718.8,11.35511955]
["bitfinex-derivatives","ETHF0:USTF0",1729434880445,0.36783,2719.1,2718.8,10.98726955]
["bitfinex-derivatives","ETHF0:USTF0",1729434880639,0.36783,2719.1,2718.8,11.35511955]
["bitfinex-derivatives","ETHF0:USTF0",1729434881135,0.36781,2719.2,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434881441,3.2078,2719.6,2718.8,10.98726955]
["bitfinex-derivatives","ETHF0:USTF0",1729434881442,0.36783,2719.0,2718.8,10.98726955]
["bitfinex-derivatives","ETHF0:USTF0",1729434881636,0.36785,2718.9,2718.8,10.98726955]
["bitfinex-derivatives","ETHF0:USTF0",1729434881834,0.36784,2719.0,2718.8,10.98726955]
["bitfinex-derivatives","ETHF0:USTF0",1729434882346,0.36785,2718.9,2718.8,10.98726955]
["bitfinex-derivatives","ETHF0:USTF0",1729434882541,0.36784,2719.0,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434882738,3.25372,2719.5,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434882931,0.36785,2718.9,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434883338,0.36784,2719.0,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434884243,3.2078,2719.3,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434884435,0.36785,2718.9,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434884636,0.36784,2719.0,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434885250,0.36785,2718.9,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434886140,4.04625,2718.9,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434886743,8.84145,2718.9,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434886945,5.16305,2718.9,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434887541,3.2078,2719.0,2718.8,8.14731955]
["bitfinex-derivatives","ETHF0:USTF0",1729434887839,3.2078,2719.0,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434888043,3.2078,2719.0,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729434888440,0.36781,2719.2,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729434888645,8.003,2719.4,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434888847,0.36781,2719.2,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434889035,0.36783,2719.1,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434889340,8.003,2719.4,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434889739,8.003,2719.4,2718.8,8.14732955]
["bitfinex-derivatives","ETHF0:USTF0",1729434889740,0.36783,2719.1,2718.8,8.14732955]
["bitfinex-derivatives","ETHF0:USTF0",1729434890139,0.36783,2719.1,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434890345,0.36781,2719.2,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434891143,8.003,2719.4,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434891639,0.36783,2719.1,2718.8,8.14731955]
["bitfinex-derivatives","ETHF0:USTF0",1729434892245,8.003,2719.4,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434892439,0.36785,2718.9,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434893453,4.04625,2718.9,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434893945,4.7952,2719.4,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434893946,0.36781,2719.2,2718.8,11.45786955]
["bitfinex-derivatives","ETHF0:USTF0",1729434894142,3.2078,2719.4,2718.8,7.77946955]
["bitfinex-derivatives","ETHF0:USTF0",1729434894342,3.2078,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434894542,2.8914,2720.0,2719.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729434894742,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434895452,3.2078,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434895744,0.36765,2720.4,2720.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729434895948,3.2078,2720.6,2720.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729434896142,0.36765,2720.4,2720.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729434896945,5.011,2720.7,2720.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729434897149,3.2078,2720.6,2719.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729434897352,3.2078,2720.6,2719.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1729434897353,0.36769,2720.1,2719.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1729434897650,0.36769,2720.1,2719.8,7.5387486]
["bitfinex-derivatives","ETHF0:USTF0",1729434897948,5.6263,2720.6,2719.8,7.9064686]
["bitfinex-derivatives","ETHF0:USTF0",1729434898143,6.54538,2720.6,2719.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729434898354,5.6263,2720.6,2719.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729434898653,5.6263,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434898654,0.36773,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434899153,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434899446,4.12698,2720.3,2719.4,1.07311816]
["bitfinex-derivatives","ETHF0:USTF0",1729434899653,0.36775,2719.7,2719.3,4.62858]
["bitfinex-derivatives","ETHF0:USTF0",1729434899849,0.91918,2720.2,2719.3,4.62858]
["bitfinex-derivatives","ETHF0:USTF0",1729434899850,0.91928,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434900043,0.36776,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434900242,4.9188,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434900545,0.36775,2719.7,2719.4,4.62000258]
["bitfinex-derivatives","ETHF0:USTF0",1729434900846,5.28653,2719.8,2719.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729434901147,5.28653,2719.8,2719.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729434901357,3.5755,2720.0,2719.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729434902251,3.2078,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434902558,4.9496,2720.5,2719.8,7.93581101]
["bitfinex-derivatives","ETHF0:USTF0",1729434902746,0.36765,2720.4,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729434903047,4.9496,2720.5,2719.8,4.25901101]
["bitfinex-derivatives","ETHF0:USTF0",1729434903240,5.31724,2720.5,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434903445,2.4415,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729434903655,3.2078,2720.8,2719.9,6.50678]
["bitfinex-derivatives","ETHF0:USTF0",1729434903848,0.36761,2720.7,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729434904048,0.36762,2720.6,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729434904256,3.2078,2720.8,2720.0,7.60863743]
["bitfinex-derivatives","ETHF0:USTF0",1729434904448,3.2078,2720.8,2720.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434904949,3.2078,2720.8,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729434904950,0.36762,2720.6,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729434905151,3.2078,2720.8,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729434905352,17.86589,2721.0,2720.9,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434905851,17.86589,2721.0,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434906254,18.23346,2721.0,2720.8,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434907251,18.23346,2721.0,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729434907451,17.86589,2721.0,2720.9,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434907751,17.86589,2721.0,2720.9,4.30003652]
["bitfinex-derivatives","ETHF0:USTF0",1729434907752,13.52590641,2721.0,2720.9,4.30003652]
["bitfinex-derivatives","ETHF0:USTF0",1729434907953,13.52590641,2721.0,2720.9,17.99916159]
["bitfinex-derivatives","ETHF0:USTF0",1729434908248,13.52590641,2721.0,2720.9,19.05116159]
["bitfinex-derivatives","ETHF0:USTF0",1729434908443,13.52590641,2721.0,2720.9,17.99916159]
["bitfinex-derivatives","ETHF0:USTF0",1729434908847,13.52590641,2721.0,2720.9,19.05116159]
["bitfinex-derivatives","ETHF0:USTF0",1729434910651,13.52590641,2721.0,2720.9,17.99916159]
["bitfinex-derivatives","ETHF0:USTF0",1729434910956,13.52590641,2721.0,2720.9,5.07278]
["bitfinex-derivatives","ETHF0:USTF0",1729434911351,13.52590641,2721.0,2720.9,9.01964274]
["bitfinex-derivatives","ETHF0:USTF0",1729434911747,13.52590641,2721.0,2720.9,7.98964274]
["bitfinex-derivatives","ETHF0:USTF0",1729434911949,13.52590641,2721.0,2720.9,4.04278]
["bitfinex-derivatives","ETHF0:USTF0",1729434912447,13.52590641,2721.0,2720.9,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1729434912852,13.52590641,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434913050,13.89347641,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434913249,0.36761,2720.7,2720.3,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729434913551,3.2078,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434913756,0.36765,2720.4,2720.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729434913972,0.36767,2720.2,2720.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434914148,5.00476,2720.3,2720.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434914351,0.36767,2720.2,2720.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434914551,4.6371,2720.3,2720.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434915049,4.6371,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434916255,4.6371,2720.3,2720.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729434916451,4.6371,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434916955,4.6371,2720.3,2720.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434917161,5.00476,2720.3,2720.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434917358,4.6371,2720.3,2720.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729434917543,4.6371,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434917745,4.6371,2720.3,2720.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434918356,4.6371,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434921957,4.6371,2720.3,2720.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434922158,3.57547,2720.2,2720.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434922359,3.2078,2720.2,2719.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1729434922565,3.2078,2720.2,2719.5,5.15722]
["bitfinex-derivatives","ETHF0:USTF0",1729434922761,3.57548,2720.2,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434922957,0.36769,2720.1,2719.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434923159,0.36768,2720.1,2719.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434923355,0.36768,2720.1,2719.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1729434923658,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434923868,2.491,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434924056,0.36772,2719.9,2719.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729434924256,0.36772,2719.9,2719.4,7.79435243]
["bitfinex-derivatives","ETHF0:USTF0",1729434924257,2.8587,2720.0,2719.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729434924459,2.491,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434924663,2.491,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729434924963,3.57547,2720.2,2720.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729434924964,3.2078,2720.2,2720.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729434926059,3.676,2720.1,2719.8,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729434926260,3.2078,2720.2,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434926467,3.57548,2720.2,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434926661,3.6768,2720.1,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434926967,3.6768,2720.0,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434927262,7.25228,2720.2,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434927464,7.25228,2720.2,2720.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434927668,3.2078,2720.2,2719.5,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1729434927858,3.2078,2720.2,2719.5,8.45602297]
["bitfinex-derivatives","ETHF0:USTF0",1729434928059,4.6371,2720.3,2719.5,11.66382297]
["bitfinex-derivatives","ETHF0:USTF0",1729434928262,4.6371,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434928459,8.3131,2720.3,2719.7,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1729434928666,5.00476,2720.3,2720.1,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729434929066,4.6371,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434929265,3.2078,2720.1,2719.3,4.12728]
["bitfinex-derivatives","ETHF0:USTF0",1729434929571,3.2078,2720.1,2719.6,7.72695308]
["bitfinex-derivatives","ETHF0:USTF0",1729434929870,3.57549,2720.1,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729434930167,3.57549,2720.1,2719.6,7.72695308]
["bitfinex-derivatives","ETHF0:USTF0",1729434930168,3.2078,2720.1,2719.6,7.72695308]
["bitfinex-derivatives","ETHF0:USTF0",1729434930360,0.3677,2720.0,2719.8,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729434930563,2.4861,2719.9,2719.3,5.15726]
["bitfinex-derivatives","ETHF0:USTF0",1729434930972,2.4861,2719.9,2719.8,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729434931171,2.4861,2719.9,2719.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729434931861,2.4861,2719.9,2719.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729434931862,6.8846,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434932059,3.57553,2719.8,2719.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729434932262,2.79184,2719.7,2719.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729434932463,2.5184,2719.6,2719.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729434933874,2.5184,2719.6,2718.9,0.67824052]
["bitfinex-derivatives","ETHF0:USTF0",1729434934069,2.5184,2719.6,2718.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729434934271,0.36776,2719.5,2719.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729434934568,0.36779,2719.4,2718.8,5.84246155]
["bitfinex-derivatives","ETHF0:USTF0",1729434934772,2.5184,2719.6,2719.2,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729434934972,0.36781,2719.2,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434935371,0.3678,2719.3,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434935569,0.3678,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434935775,0.3678,2719.3,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434936279,3.6776,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434936576,0.36784,2719.0,2718.8,3.57565]
["bitfinex-derivatives","ETHF0:USTF0",1729434936765,2.4827,2719.1,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434937673,2.85052,2719.1,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434937874,2.4827,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434938070,0.36785,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434938482,4.04625,2718.9,2718.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729434938666,2.2752,2718.8,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729434938977,2.2752,2718.8,2718.7,8.14869632]
["bitfinex-derivatives","ETHF0:USTF0",1729434939175,2.2752,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729434939476,3.2078,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434939780,5.05418,2719.4,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434940079,5.05418,2719.4,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434940279,0.3678,2719.3,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434940474,10.8678,2719.4,2718.7,7.92344761]
["bitfinex-derivatives","ETHF0:USTF0",1729434940475,7.1902,2719.4,2718.7,7.92344761]
["bitfinex-derivatives","ETHF0:USTF0",1729434940668,0.36781,2719.2,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434940866,5.23148,2719.4,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434941066,5.23148,2719.4,2718.7,4.12749]
["bitfinex-derivatives","ETHF0:USTF0",1729434941272,0.36779,2719.3,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434941872,0.36779,2719.3,2718.8,7.64939824]
["bitfinex-derivatives","ETHF0:USTF0",1729434942074,0.3678,2719.3,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434942377,0.36783,2719.0,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434942873,0.36785,2718.9,2718.8,7.64939824]
["bitfinex-derivatives","ETHF0:USTF0",1729434943077,6.45175,2718.9,2718.8,7.64939824]
["bitfinex-derivatives","ETHF0:USTF0",1729434943286,0.36787,2718.8,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729434943579,0.36788,2718.7,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729434943776,0.36788,2718.7,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729434943968,0.36788,2718.7,2718.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729434943969,0.36788,2718.7,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729434944476,2.3599,2718.8,2718.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729434944677,2.72777,2718.8,2718.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729434944878,2.3599,2718.8,2718.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729434945077,0.36788,2718.7,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729434945278,2.72777,2718.8,2718.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729434945480,2.3599,2718.8,2718.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729434945670,0.36789,2718.6,2718.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729434945875,0.36789,2718.6,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729434946375,0.3679,2718.5,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729434947286,0.3679,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434947583,0.36788,2718.7,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729434947782,0.36789,2718.6,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729434948287,3.6784,2718.6,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729434948481,3.6784,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434948685,7.864,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434948986,4.6562,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434949188,0.36791,2718.5,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729434949578,7.864,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434949883,7.864,2718.8,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729434949884,0.36789,2718.6,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729434950285,4.6562,2718.8,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729434950682,8.3346,2718.8,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729434950984,7.864,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434951184,0.36803,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434951392,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434951583,4.6562,2718.8,2717.2,7.6142559]
["bitfinex-derivatives","ETHF0:USTF0",1729434951584,3.2078,2717.8,2717.2,7.6142559]
["bitfinex-derivatives","ETHF0:USTF0",1729434951783,3.2078,2717.8,2717.0,7.6142559]
["bitfinex-derivatives","ETHF0:USTF0",1729434951986,1.92482,2718.4,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729434951987,0.36807,2717.3,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729434952180,0.36807,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434952181,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434952381,3.2078,2717.8,2716.9,3.89401686]
["bitfinex-derivatives","ETHF0:USTF0",1729434952690,0.36801,2717.7,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729434952878,0.36801,2717.7,2716.9,3.89401686]
["bitfinex-derivatives","ETHF0:USTF0",1729434952879,3.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434953079,3.2078,2718.6,2717.5,11.84478152]
["bitfinex-derivatives","ETHF0:USTF0",1729434953280,2.875642,2719.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434953281,3.2078,2719.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434953474,3.2078,2719.0,2718.1,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1729434953681,2.5127,2719.5,2718.1,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1729434953682,3.2078,2718.9,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729434953887,3.2078,2718.9,2718.1,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1729434953888,3.2078,2718.8,2718.2,11.10903743]
["bitfinex-derivatives","ETHF0:USTF0",1729434954182,3.2078,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729434954977,6.8862,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434955178,3.2078,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729434956687,3.2078,2718.4,2717.4,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1729434956688,6.8862,2718.4,2717.5,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1729434956989,3.2078,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729434957392,6.8862,2718.4,2717.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729434957577,0.36793,2718.3,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729434957781,3.2078,2718.1,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729434957982,0.36797,2718.0,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729434958184,5.4884,2718.1,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729434958387,2.313,2717.9,2717.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729434958692,2.313,2717.9,2717.6,7.92477323]
["bitfinex-derivatives","ETHF0:USTF0",1729434959006,5.4884,2718.1,2717.3,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1729434959007,3.2078,2717.8,2717.3,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1729434959192,3.2078,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729434959983,3.2078,2717.8,2717.2,0.68595904]
["bitfinex-derivatives","ETHF0:USTF0",1729434960190,3.2078,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729434960780,3.2078,2717.9,2717.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1729434960995,3.2078,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729434961189,1.005,2719.1,2717.8,3.39416753]
["bitfinex-derivatives","ETHF0:USTF0",1729434961190,2.313,2719.1,2717.8,3.39416753]
["bitfinex-derivatives","ETHF0:USTF0",1729434961390,2.313,2719.1,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434961692,2.313,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434961889,2.313,2719.1,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434962083,1.005,2720.0,2718.6,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729434962084,3.2078,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434962290,3.57554,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434962586,3.2078,2719.7,2718.7,11.12170251]
["bitfinex-derivatives","ETHF0:USTF0",1729434962794,3.2078,2719.7,2718.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729434962988,3.2078,2719.7,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434962989,0.36776,2719.6,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434963290,3.2078,2719.7,2718.7,7.91390251]
["bitfinex-derivatives","ETHF0:USTF0",1729434963488,3.2078,2719.7,2718.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729434963686,3.2078,2719.7,2718.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729434963892,3.2078,2719.7,2719.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729434964592,3.2078,2719.7,2719.6,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729434965180,2.3297,2719.9,2719.8,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729434965894,2.3297,2719.9,2719.7,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1729434966682,2.3297,2719.9,2719.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729434966683,2.3297,2719.9,2719.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729434967085,0.36774,2719.7,2719.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729434967286,0.36774,2719.7,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434967483,3.2078,2719.7,2719.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729434967801,0.36776,2719.6,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434968094,0.36776,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434968095,3.2078,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434968401,0.36777,2719.5,2719.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729434968601,3.2078,2719.1,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434968888,3.57558,2719.4,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434969092,3.2078,2719.4,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434969297,3.2078,2719.4,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434969598,3.57558,2719.4,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434969782,3.2078,2719.4,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434969985,3.2078,2719.4,2718.6,1.68354684]
["bitfinex-derivatives","ETHF0:USTF0",1729434970188,3.2078,2719.4,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434970387,3.2078,2719.4,2718.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1729434970587,3.2078,2719.4,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434970985,3.2078,2719.4,2719.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729434971194,0.36775,2719.7,2719.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729434971392,8.29733,2719.8,2718.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1729434971593,8.29733,2719.8,2719.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729434971789,7.9296,2719.8,2719.6,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1729434971986,7.9296,2719.8,2719.5,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729434972793,7.9296,2719.8,2719.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729434973297,0.36775,2719.6,2719.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729434973595,3.57557,2719.5,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434973797,3.2078,2719.5,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729434974011,3.2078,2719.5,2719.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729434974300,3.2078,2719.5,2719.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729434974691,3.2078,2719.5,2719.4,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729434974895,3.2078,2719.5,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434974896,3.57556,2719.5,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434975199,3.2078,2719.5,2718.9,0.69637692]
["bitfinex-derivatives","ETHF0:USTF0",1729434975496,3.2078,2719.5,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434975692,3.2078,2719.5,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434976193,3.57557,2719.5,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729434976401,3.2078,2719.5,2718.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729434976588,8.29733,2719.8,2719.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729434976795,7.9296,2719.8,2718.8,1.68206102]
["bitfinex-derivatives","ETHF0:USTF0",1729434977097,0.36778,2719.4,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729434977492,0.36778,2719.4,2718.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729434977493,0.3678,2719.3,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729434977685,2.2476,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729434977885,5.4554,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729434978693,2.2476,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729434979293,2.2476,2719.2,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434979294,2.2476,2719.2,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729434979601,2.2476,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729434982096,5.4554,2719.2,2718.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729434982399,5.4554,2719.2,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434982400,2.2602,2719.1,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434982800,2.62803,2719.1,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729434983199,0.36785,2718.9,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434984011,2.3012,2719.0,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729434984198,2.3012,2719.0,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434984199,0.36785,2718.9,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434984505,3.57565,2718.9,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434986700,2.3012,2719.0,2718.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729434986701,2.66905,2719.0,2718.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729434986906,3.2078,2718.9,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434987205,2.66904,2719.0,2718.8,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729434987594,3.57565,2718.9,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434988013,0.36785,2718.9,2718.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729434988196,3.57565,2718.9,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434988805,3.57565,2718.9,2718.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729434988993,3.2078,2718.9,2718.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729434989199,2.3012,2719.0,2718.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729434989399,3.57565,2718.9,2718.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729434989599,0.36785,2718.9,2718.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729434989897,3.57565,2718.9,2718.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729434990203,2.3012,2719.0,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434990404,2.3012,2719.0,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729434990801,2.66903,2719.0,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434990996,3.2078,2719.6,2719.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729434991206,3.2078,2719.7,2719.1,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1729434991504,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434991698,0.36775,2719.7,2719.2,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1729434991896,4.6696,2719.6,2719.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729434992099,4.6696,2719.6,2719.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729434992302,5.03736,2719.6,2719.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729434992509,4.6696,2719.6,2719.1,1.67302566]
["bitfinex-derivatives","ETHF0:USTF0",1729434992699,7.8774,2719.6,2718.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729434992901,7.8774,2719.6,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434992902,3.2078,2719.2,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434993307,0.36782,2719.1,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729434993700,0.36784,2719.0,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434993903,3.2078,2719.3,2718.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434994403,0.36783,2719.0,2718.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729434995800,0.91966,2718.8,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729434996107,0.91966,2718.8,2718.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729434996297,0.36793,2718.4,2718.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729434996504,7.8391,2718.9,2718.0,7.76435864]
["bitfinex-derivatives","ETHF0:USTF0",1729434996803,0.91969,2718.7,2718.0,7.76435864]
["bitfinex-derivatives","ETHF0:USTF0",1729434997002,3.2078,2718.6,2717.9,0.68120124]
["bitfinex-derivatives","ETHF0:USTF0",1729434997204,0.36797,2718.0,2717.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729434997403,3.2078,2718.3,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729434997605,3.2078,2718.3,2717.5,0.91265938]
["bitfinex-derivatives","ETHF0:USTF0",1729434997606,2.2588,2718.2,2717.5,0.91265938]
["bitfinex-derivatives","ETHF0:USTF0",1729434997804,0.36793,2718.3,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729434998005,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434998006,5.4579,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434998301,0.36791,2718.5,2717.8,12.74726379]
["bitfinex-derivatives","ETHF0:USTF0",1729434998608,2.2501,2718.6,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729434998802,3.2078,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434999103,2.875642,2720.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434999104,3.2078,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434999318,3.2078,2719.7,2719.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729434999319,0.36776,2719.6,2719.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729434999500,0.36776,2719.6,2719.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729434999501,0.36775,2719.6,2719.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729434999700,0.36775,2719.6,2718.8,20.09164638]
["bitfinex-derivatives","ETHF0:USTF0",1729434999701,3.57554,2719.7,2719.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729434999900,3.57554,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729434999901,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435000098,3.57554,2719.7,2719.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729435000403,3.57554,2719.7,2719.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729435000604,0.36776,2719.6,2719.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729435001810,0.36777,2719.5,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729435003002,3.2078,2720.0,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729435003198,3.2078,2720.0,2719.1,7.90745584]
["bitfinex-derivatives","ETHF0:USTF0",1729435003407,3.2078,2719.7,2719.1,7.90745584]
["bitfinex-derivatives","ETHF0:USTF0",1729435003698,3.2078,2719.7,2718.8,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729435003699,4.6506,2719.6,2718.8,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729435003904,4.6506,2719.6,2718.8,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729435003905,0.36784,2719.0,2718.8,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729435004118,0.36786,2718.9,2718.6,0.68447443]
["bitfinex-derivatives","ETHF0:USTF0",1729435004411,3.2078,2719.4,2718.7,4.14705078]
["bitfinex-derivatives","ETHF0:USTF0",1729435004601,0.36786,2718.8,2718.7,4.14705078]
["bitfinex-derivatives","ETHF0:USTF0",1729435004799,0.36789,2718.6,2718.5,7.58358125]
["bitfinex-derivatives","ETHF0:USTF0",1729435005005,0.36789,2718.6,2718.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1729435005006,0.36789,2718.6,2718.3,2.68002]
["bitfinex-derivatives","ETHF0:USTF0",1729435005307,0.36789,2718.6,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729435005508,2.66528,2718.7,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729435005813,0.91941,2719.6,2718.5,18.60073537]
["bitfinex-derivatives","ETHF0:USTF0",1729435006107,0.91941,2719.6,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729435006108,0.36782,2719.1,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729435006609,0.36782,2719.1,2718.6,12.67953537]
["bitfinex-derivatives","ETHF0:USTF0",1729435006610,0.36782,2719.1,2718.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729435006904,0.36782,2719.1,2718.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729435007811,3.2078,2719.4,2718.5,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729435008107,2.2974,2719.5,2718.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729435008108,0.36788,2718.7,2718.4,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1729435008709,2.73645,2718.9,2718.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729435008902,2.73645,2718.9,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729435009313,0.36786,2718.8,2718.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1729435009503,2.3686,2718.9,2718.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729435009704,0.36788,2718.7,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729435010012,2.3686,2718.9,2718.4,13.00803474]
["bitfinex-derivatives","ETHF0:USTF0",1729435010312,2.73646,2718.9,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729435010712,0.36787,2718.8,2718.5,3.57569]
["bitfinex-derivatives","ETHF0:USTF0",1729435010909,2.73645,2718.9,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729435011316,0.36782,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435011612,0.36781,2719.2,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729435011816,0.36781,2719.2,2718.7,3.93055974]
["bitfinex-derivatives","ETHF0:USTF0",1729435012010,3.2078,2719.3,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729435012209,3.5756,2719.3,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729435012411,3.2078,2719.3,2718.8,14.28022767]
["bitfinex-derivatives","ETHF0:USTF0",1729435012612,3.57559,2719.3,2718.8,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729435012917,0.36779,2719.4,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729435013105,0.3678,2719.3,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729435013502,2.3856,2719.5,2718.9,9.83321415]
["bitfinex-derivatives","ETHF0:USTF0",1729435013709,0.36778,2719.4,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729435013908,0.36778,2719.4,2719.0,5.14595659]
["bitfinex-derivatives","ETHF0:USTF0",1729435014110,0.36778,2719.4,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729435014311,0.36778,2719.4,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729435014711,0.3678,2719.3,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729435014903,0.3678,2719.3,2719.0,5.14595659]
["bitfinex-derivatives","ETHF0:USTF0",1729435015109,2.3856,2719.5,2719.0,5.51377659]
["bitfinex-derivatives","ETHF0:USTF0",1729435015310,0.36781,2719.2,2719.0,5.51377659]
["bitfinex-derivatives","ETHF0:USTF0",1729435016017,0.3678,2719.3,2719.0,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1729435016315,2.3856,2719.5,2719.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729435016511,2.3856,2719.5,2718.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1729435016512,0.3678,2719.3,2718.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1729435016709,2.3856,2719.5,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729435016919,2.3856,2719.5,2719.0,11.91950841]
["bitfinex-derivatives","ETHF0:USTF0",1729435017213,2.1857,2719.6,2719.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729435017413,0.36777,2719.5,2719.0,11.55167841]
["bitfinex-derivatives","ETHF0:USTF0",1729435017608,0.36777,2719.5,2719.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729435017808,2.55346,2719.6,2719.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729435018011,0.36777,2719.5,2719.3,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729435018207,2.53113,2719.8,2719.6,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1729435018408,0.9192,2720.2,2719.4,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729435018409,2.2782,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435018617,2.2782,2720.2,2719.7,15.28732199]
["bitfinex-derivatives","ETHF0:USTF0",1729435018815,5.4787,2720.3,2719.7,15.28732199]
["bitfinex-derivatives","ETHF0:USTF0",1729435018816,3.2078,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729435019215,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435019216,0.36769,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435019419,2.1634,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435019420,2.2782,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435019717,0.36771,2720.0,2719.8,7.55871131]
["bitfinex-derivatives","ETHF0:USTF0",1729435019910,0.36771,2720.0,2719.8,7.92643131]
["bitfinex-derivatives","ETHF0:USTF0",1729435020107,0.36771,2719.9,2719.8,7.55871131]
["bitfinex-derivatives","ETHF0:USTF0",1729435020308,2.76631,2719.9,2719.8,7.55871131]
["bitfinex-derivatives","ETHF0:USTF0",1729435020920,0.36772,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435021114,2.76632,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435021315,0.36772,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435021815,0.36775,2719.6,2719.4,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1729435022019,0.36775,2719.6,2719.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729435022020,0.36775,2719.6,2719.3,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1729435022220,0.36775,2719.6,2719.3,8.88063229]
["bitfinex-derivatives","ETHF0:USTF0",1729435022512,2.3602,2719.8,2719.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729435022722,2.72793,2719.8,2719.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729435023217,2.3602,2719.8,2719.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729435023421,2.3602,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435023611,2.3602,2719.8,2719.2,11.68672025]
["bitfinex-derivatives","ETHF0:USTF0",1729435023917,0.36779,2719.3,2719.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729435024213,0.36779,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435024214,2.2528,2719.7,2719.1,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1729435024421,0.36779,2719.4,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729435024610,0.36779,2719.4,2719.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435025012,0.36777,2719.5,2719.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435025416,0.36778,2719.5,2719.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435025616,2.2528,2719.7,2719.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435025617,0.36778,2719.4,2719.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435026117,3.6776,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435026309,3.23809,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435026519,0.36785,2718.9,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729435026713,0.36785,2718.9,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729435027023,0.36784,2719.0,2718.7,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729435027208,5.588,2719.2,2718.5,10.83160824]
["bitfinex-derivatives","ETHF0:USTF0",1729435027415,0.36785,2718.9,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729435027706,0.36785,2718.9,2718.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729435027911,0.36785,2718.9,2718.5,11.79560824]
["bitfinex-derivatives","ETHF0:USTF0",1729435028119,0.36785,2718.9,2718.6,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729435028306,5.588,2719.2,2718.2,3.66140692]
["bitfinex-derivatives","ETHF0:USTF0",1729435028307,6.50752,2719.2,2718.2,3.66140692]
["bitfinex-derivatives","ETHF0:USTF0",1729435028507,6.50752,2719.2,2718.2,3.57573]
["bitfinex-derivatives","ETHF0:USTF0",1729435028508,0.36791,2718.5,2718.2,3.57573]
["bitfinex-derivatives","ETHF0:USTF0",1729435028814,5.588,2719.2,2718.0,0.69974567]
["bitfinex-derivatives","ETHF0:USTF0",1729435029016,0.3679,2718.6,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729435029526,0.36789,2718.6,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729435029919,2.2733,2719.0,2717.9,14.7436]
["bitfinex-derivatives","ETHF0:USTF0",1729435030114,2.2733,2719.0,2717.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1729435030115,0.36795,2718.2,2717.9,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1729435030313,0.36792,2718.4,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729435031113,0.36794,2718.2,2718.0,7.52687072]
["bitfinex-derivatives","ETHF0:USTF0",1729435031314,0.36797,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435031818,3.2078,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435032223,3.2078,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435032418,3.2078,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435032615,2.2733,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435032616,0.36802,2717.6,2717.4,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1729435032923,0.36804,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435033126,6.5711,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435033421,0.36801,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729435033615,0.36796,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729435033817,7.5955,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435034015,0.36798,2718.0,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729435034323,0.36795,2718.2,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729435034523,0.36796,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729435034713,0.36796,2718.1,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729435034921,7.5955,2718.5,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729435035219,0.9198,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435035421,4.12768,2718.2,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729435035610,4.12768,2718.2,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729435035812,4.12768,2718.2,2717.4,8.13586094]
["bitfinex-derivatives","ETHF0:USTF0",1729435035813,0.36802,2717.6,2717.4,8.13586094]
["bitfinex-derivatives","ETHF0:USTF0",1729435036013,3.2078,2718.2,2717.4,7.76782094]
["bitfinex-derivatives","ETHF0:USTF0",1729435036217,0.36802,2717.7,2717.4,8.13586094]
["bitfinex-derivatives","ETHF0:USTF0",1729435036721,0.36802,2717.7,2717.4,7.76782094]
["bitfinex-derivatives","ETHF0:USTF0",1729435036916,4.12766,2718.2,2717.4,7.76782094]
["bitfinex-derivatives","ETHF0:USTF0",1729435037115,0.36804,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435037316,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435037516,4.5259,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435037719,0.36804,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435037918,4.5259,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435037919,0.36803,2717.6,2717.3,3.57586]
["bitfinex-derivatives","ETHF0:USTF0",1729435038117,4.5259,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435038319,5.4252,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435038515,5.4252,2718.3,2717.4,12.78077964]
["bitfinex-derivatives","ETHF0:USTF0",1729435038516,7.7213,2718.3,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729435038815,7.7213,2718.3,2717.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729435039019,7.7213,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729435039020,3.2078,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729435039351,0.91961,2719.0,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729435039352,0.36787,2718.8,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729435039626,7.7213,2719.0,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729435039627,0.36788,2718.7,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729435039923,4.5135,2719.0,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729435039924,0.36789,2718.6,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729435040315,2.3497,2718.9,2718.2,9.92968198]
["bitfinex-derivatives","ETHF0:USTF0",1729435040518,0.36793,2718.3,2718.2,8.55438198]
["bitfinex-derivatives","ETHF0:USTF0",1729435040718,2.3497,2718.9,2718.2,8.55438198]
["bitfinex-derivatives","ETHF0:USTF0",1729435040920,0.36792,2718.4,2718.2,8.55438198]
["bitfinex-derivatives","ETHF0:USTF0",1729435041122,0.36797,2718.0,2717.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729435041420,0.36798,2718.0,2717.8,11.74005039]
["bitfinex-derivatives","ETHF0:USTF0",1729435041624,0.36796,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729435041826,0.36795,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729435042015,0.36795,2718.1,2717.8,11.74005039]
["bitfinex-derivatives","ETHF0:USTF0",1729435042212,0.36798,2718.0,2717.8,11.74005039]
["bitfinex-derivatives","ETHF0:USTF0",1729435042522,2.3327,2718.2,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729435042827,2.70065,2718.2,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729435043827,2.3327,2718.2,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729435044022,2.70065,2718.2,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729435045430,0.36796,2718.1,2717.8,7.93423651]
["bitfinex-derivatives","ETHF0:USTF0",1729435046016,2.3327,2718.2,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729435046217,2.3327,2718.2,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729435046524,2.70065,2718.2,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729435046825,2.3327,2718.2,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729435047033,2.59403,2718.3,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729435047228,2.2261,2718.3,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729435047425,2.2261,2718.3,2717.8,10.56201709]
["bitfinex-derivatives","ETHF0:USTF0",1729435047426,2.59404,2718.3,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729435047632,2.2261,2718.3,2717.8,10.56201709]
["bitfinex-derivatives","ETHF0:USTF0",1729435047845,2.2261,2718.3,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729435048068,5.4252,2719.0,2717.8,10.56201709]
["bitfinex-derivatives","ETHF0:USTF0",1729435048069,5.4252,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435048250,7.7137,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435048546,0.36788,2718.7,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729435049061,0.36788,2718.7,2718.4,8.00140888]
["bitfinex-derivatives","ETHF0:USTF0",1729435049254,7.7137,2719.0,2718.4,7.63350888]
["bitfinex-derivatives","ETHF0:USTF0",1729435049546,0.36793,2718.3,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729435049740,3.2078,2718.9,2717.8,3.95677058]
["bitfinex-derivatives","ETHF0:USTF0",1729435049942,0.36794,2718.2,2718.1,7.94443351]
["bitfinex-derivatives","ETHF0:USTF0",1729435050230,0.36796,2718.1,2717.9,8.31240351]
["bitfinex-derivatives","ETHF0:USTF0",1729435050430,0.36798,2718.0,2717.8,2.99577058]
["bitfinex-derivatives","ETHF0:USTF0",1729435050632,0.91976,2718.5,2717.8,0.68477058]
["bitfinex-derivatives","ETHF0:USTF0",1729435050831,0.36797,2718.0,2717.6,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1729435051022,0.36796,2718.1,2717.6,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1729435051633,2.3607,2718.0,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729435051836,2.3607,2718.0,2717.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729435052130,2.3607,2718.0,2717.5,8.99190432]
["bitfinex-derivatives","ETHF0:USTF0",1729435052131,0.36799,2717.9,2717.5,8.99190432]
["bitfinex-derivatives","ETHF0:USTF0",1729435052337,2.3364,2717.8,2717.5,8.99190432]
["bitfinex-derivatives","ETHF0:USTF0",1729435052536,2.3364,2717.8,2717.5,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1729435052733,2.3364,2717.8,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729435053634,2.3364,2717.8,2717.4,0.69449686]
["bitfinex-derivatives","ETHF0:USTF0",1729435053937,0.36802,2717.6,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729435054629,2.2694,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435054830,2.2694,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729435055031,5.84522,2717.7,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729435055442,0.36802,2717.6,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729435055740,0.36802,2717.6,2717.0,4.85408676]
["bitfinex-derivatives","ETHF0:USTF0",1729435055932,0.36802,2717.6,2717.0,3.89308676]
["bitfinex-derivatives","ETHF0:USTF0",1729435056333,0.36802,2717.6,2717.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729435056545,0.36802,2717.6,2717.0,3.89308676]
["bitfinex-derivatives","ETHF0:USTF0",1729435056734,0.36802,2717.6,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729435057038,0.36804,2717.5,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729435057239,3.57586,2717.4,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729435057431,2.388,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729435057837,2.388,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435058031,2.191,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435058340,0.36809,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435058532,2.2503,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435058728,5.82619,2717.1,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729435059043,5.82619,2717.1,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729435059044,5.8262,2717.1,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729435060137,0.36811,2717.0,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729435060339,5.8262,2717.1,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729435060642,5.8262,2717.1,2716.1,5.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1729435060643,5.4581,2717.1,2716.1,1.80976003]
["bitfinex-derivatives","ETHF0:USTF0",1729435060834,5.4581,2717.1,2715.8,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729435060835,0.36814,2716.7,2715.8,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729435061035,0.36814,2716.7,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729435061036,4.4468,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729435061234,0.36817,2716.5,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729435061439,0.36817,2716.5,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435061440,0.36819,2716.4,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435061635,3.2078,2716.5,2715.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729435061832,3.2078,2716.5,2715.8,5.29890532]
["bitfinex-derivatives","ETHF0:USTF0",1729435062035,3.2078,2716.5,2715.8,0.67940532]
["bitfinex-derivatives","ETHF0:USTF0",1729435062235,0.3682,2716.4,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435062432,3.2078,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435062642,3.2078,2716.2,2715.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729435062940,2.3053,2716.5,2715.5,8.63100196]
["bitfinex-derivatives","ETHF0:USTF0",1729435062941,3.2078,2715.9,2715.5,8.63100196]
["bitfinex-derivatives","ETHF0:USTF0",1729435063143,3.2078,2715.9,2715.5,7.94827064]
["bitfinex-derivatives","ETHF0:USTF0",1729435063144,2.1975,2715.8,2715.5,7.94827064]
["bitfinex-derivatives","ETHF0:USTF0",1729435063348,2.1975,2715.8,2714.7,0.18754075]
["bitfinex-derivatives","ETHF0:USTF0",1729435063349,3.5761,2715.6,2715.1,0.68772033]
["bitfinex-derivatives","ETHF0:USTF0",1729435063542,3.2078,2715.3,2714.7,0.702133]
["bitfinex-derivatives","ETHF0:USTF0",1729435063738,3.2078,2715.3,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435063944,3.2078,2715.3,2714.8,7.71828433]
["bitfinex-derivatives","ETHF0:USTF0",1729435064140,3.2078,2715.3,2714.6,7.71828433]
["bitfinex-derivatives","ETHF0:USTF0",1729435064345,3.57614,2715.3,2714.9,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435064537,3.2078,2715.3,2714.7,4.12737115]
["bitfinex-derivatives","ETHF0:USTF0",1729435064736,3.2078,2715.3,2715.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729435065139,0.36836,2715.2,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435065348,3.2078,2715.4,2714.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729435065645,3.2078,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435066042,3.2078,2715.1,2715.0,4.05157]
["bitfinex-derivatives","ETHF0:USTF0",1729435066237,3.2078,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435067344,3.2078,2715.1,2715.0,4.05157]
["bitfinex-derivatives","ETHF0:USTF0",1729435067539,2.28651658,2715.1,2715.0,4.05157]
["bitfinex-derivatives","ETHF0:USTF0",1729435067733,2.3512,2715.7,2715.0,4.05157]
["bitfinex-derivatives","ETHF0:USTF0",1729435067947,2.3512,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435068245,2.3512,2715.7,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435068438,2.3512,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435068832,2.3512,2715.7,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729435069035,2.3512,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435069241,2.3512,2715.7,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435069447,2.71948,2715.7,2715.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435069635,6.0336,2715.7,2715.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435070047,6.40188,2715.7,2715.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435070242,6.0336,2715.7,2715.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435070446,6.40188,2715.7,2715.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435071549,8.77038,2715.7,2715.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435072348,8.4021,2715.7,2714.8,0.6998199]
["bitfinex-derivatives","ETHF0:USTF0",1729435072547,3.2078,2715.5,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729435073046,3.57611,2715.5,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729435073245,3.2078,2715.5,2714.8,7.89092843]
["bitfinex-derivatives","ETHF0:USTF0",1729435073437,3.2078,2715.5,2715.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729435073840,3.2078,2715.5,2714.8,7.89092843]
["bitfinex-derivatives","ETHF0:USTF0",1729435074041,3.2078,2715.2,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435074342,3.2078,2715.2,2714.2,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729435074343,2.1735,2715.1,2714.2,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1729435074537,3.2078,2714.8,2714.2,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1729435074740,3.2078,2714.8,2714.1,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1729435074741,3.2078,2714.4,2713.5,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1729435074944,2.1735,2714.3,2713.5,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1729435075153,0.36848,2714.2,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435075338,3.2078,2714.1,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435075844,6.8926,2714.1,2713.4,0.69482812]
["bitfinex-derivatives","ETHF0:USTF0",1729435076043,6.8926,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435076044,3.2078,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435076243,3.2078,2714.1,2713.0,7.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729435076244,3.2078,2714.1,2713.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729435076445,3.2078,2714.1,2713.3,7.54130417]
["bitfinex-derivatives","ETHF0:USTF0",1729435076642,3.2078,2714.1,2713.9,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435076943,3.2078,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435077144,3.2078,2714.1,2713.3,10.83703719]
["bitfinex-derivatives","ETHF0:USTF0",1729435077449,3.2078,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435077651,2.3007,2714.2,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435077840,2.3007,2714.2,2713.4,9.51272719]
["bitfinex-derivatives","ETHF0:USTF0",1729435077841,2.3007,2714.2,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435078043,2.3007,2714.2,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435078044,2.66919,2714.2,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435078242,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435078450,3.2078,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435078745,3.2078,2714.1,2713.4,7.52879514]
["bitfinex-derivatives","ETHF0:USTF0",1729435078946,3.2078,2714.1,2713.4,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1729435079149,3.5763,2714.1,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435079342,3.2078,2714.1,2713.4,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1729435079540,3.2078,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435079940,3.2078,2714.1,2713.4,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1729435080345,3.2078,2714.1,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435080544,3.2078,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435081048,3.2078,2714.4,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729435081261,3.2078,2714.4,2713.4,12.01304615]
["bitfinex-derivatives","ETHF0:USTF0",1729435081262,5.497,2715.0,2714.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729435081455,2.2892,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435081648,3.2078,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729435081949,3.57613,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435082155,3.57613,2715.4,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729435082346,0.36834,2715.3,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435082554,3.2078,2715.4,2714.6,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1729435082852,3.2078,2715.4,2714.7,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1729435083059,2.2097,2715.6,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729435083247,5.8921,2715.6,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729435083444,6.2604,2715.6,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729435083644,5.4175,2715.6,2714.8,0.92101]
["bitfinex-derivatives","ETHF0:USTF0",1729435083856,5.4175,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435084057,3.2078,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435085648,6.8902,2715.6,2715.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1729435085962,3.2078,2715.6,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729435086349,3.2078,2715.6,2715.0,7.70953261]
["bitfinex-derivatives","ETHF0:USTF0",1729435086654,3.2078,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435087158,3.2078,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435087364,2.3665,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435087551,3.2078,2716.6,2716.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729435087752,6.8886,2716.6,2715.8,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1729435087953,0.36817,2716.5,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729435088257,3.2078,2716.6,2715.5,5.58125]
["bitfinex-derivatives","ETHF0:USTF0",1729435088458,3.2078,2716.3,2715.5,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729435088663,3.2078,2716.0,2715.7,7.55604867]
["bitfinex-derivatives","ETHF0:USTF0",1729435088864,3.2078,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435089560,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435089761,3.2078,2716.0,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435089958,3.2078,2716.0,2715.1,1.64376284]
["bitfinex-derivatives","ETHF0:USTF0",1729435090164,3.2078,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435092356,0.36825,2715.9,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435092554,0.36825,2715.9,2715.3,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729435092555,2.50225,2715.9,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435092753,2.134,2715.9,2715.3,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729435092962,2.134,2715.9,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435093366,2.50226,2715.9,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435093665,3.2078,2716.3,2715.3,7.25621]
["bitfinex-derivatives","ETHF0:USTF0",1729435094049,0.36823,2716.1,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435094257,3.2078,2716.3,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435094451,3.2078,2716.0,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435094656,3.2078,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435095764,3.2078,2716.2,2715.8,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1729435095967,2.134,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435096261,5.4006,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729435096668,9.0814,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729435097661,5.8736,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729435099272,5.73161,2717.0,2716.0,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729435099273,2.1557,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729435099564,3.2078,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729435099770,3.2078,2717.0,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435099771,6.8886,2717.0,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435099965,6.8886,2717.0,2716.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435099966,0.36814,2716.7,2716.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435100157,3.57594,2716.7,2716.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435100353,7.25674,2716.7,2716.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435100959,7.25674,2716.7,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435100960,6.8886,2716.7,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435101165,0.92036,2716.8,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435101166,0.36821,2716.2,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435101465,3.2078,2716.3,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435101466,0.36823,2716.1,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435101654,2.46353,2716.1,2715.5,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1729435101857,2.46353,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435102061,2.0953,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435102374,2.0953,2716.1,2715.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729435102375,3.2078,2716.6,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729435102661,0.36821,2716.2,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435102861,3.2078,2716.3,2715.6,4.12852]
["bitfinex-derivatives","ETHF0:USTF0",1729435102862,3.2078,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729435103071,3.576,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435103363,0.36824,2716.0,2715.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435103551,0.36824,2716.0,2715.3,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1729435103552,3.57604,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435103956,3.57604,2716.0,2715.2,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729435103957,0.36826,2715.9,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729435104157,0.36826,2715.9,2714.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729435104158,0.36835,2715.2,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435104465,3.57614,2715.3,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435104762,3.57614,2715.3,2714.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729435104763,3.2078,2715.3,2714.6,7.76471913]
["bitfinex-derivatives","ETHF0:USTF0",1729435104960,2.2045,2715.2,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435105164,2.2045,2715.2,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435105356,2.2045,2715.2,2714.5,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1729435105357,3.2078,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729435105968,5.3308,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435106165,5.3308,2715.8,2715.1,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1729435106360,5.69907,2715.8,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435106557,5.69907,2715.8,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435106558,0.36831,2715.5,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435106868,3.2078,2715.5,2714.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729435107166,0.36833,2715.4,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435107362,3.2078,2715.5,2714.8,7.6780122]
["bitfinex-derivatives","ETHF0:USTF0",1729435107671,0.36833,2715.4,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435107874,3.2078,2715.5,2714.5,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729435108052,0.36838,2715.0,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729435109074,3.2078,2714.9,2714.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729435109272,3.2078,2715.2,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435109456,3.2078,2715.2,2715.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729435110069,3.2078,2715.7,2714.8,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1729435110367,3.2078,2716.0,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435110574,0.36826,2715.9,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435110868,7.25845,2716.0,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435111065,3.2078,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435111262,3.2078,2716.0,2715.3,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1729435111456,3.2078,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435111966,6.8894,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435112361,6.8894,2716.0,2715.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435112672,6.8894,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435112673,3.2078,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435112867,3.2078,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435113264,3.2078,2716.0,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435113665,3.6824,2715.9,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435113858,3.6824,2715.9,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435114068,2.1144,2715.8,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435114267,5.7968,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435114471,2.1144,2715.8,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435114671,3.6824,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435114869,6.8902,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435115075,0.36833,2715.4,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435115373,0.36837,2715.1,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435116269,3.2078,2714.9,2714.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729435116470,3.2078,2714.9,2714.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435117067,3.2078,2714.9,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729435118473,3.2078,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435118672,3.2078,2714.9,2714.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435118975,3.2078,2714.9,2714.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729435118976,3.2078,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435119169,3.2078,2714.9,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729435119673,3.2078,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435121782,5.85425,2715.2,2714.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729435121967,5.85425,2715.2,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435122478,3.6832,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435123873,3.6832,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435124171,3.2078,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435126270,0.36837,2715.1,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435126470,5.4859,2715.2,2714.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729435126675,5.85425,2715.2,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435127271,9.53745,2715.2,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435127476,9.1691,2715.2,2714.5,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1729435127665,0.36837,2715.1,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435127867,0.3684,2714.9,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729435128070,3.5762,2714.9,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729435128873,3.5762,2714.9,2714.3,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1729435129082,3.5762,2714.9,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729435129383,3.5762,2714.9,2714.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729435129574,3.5762,2714.9,2714.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435129575,3.2078,2714.9,2714.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435129776,3.5762,2714.9,2714.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435130073,3.5762,2714.9,2714.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729435130666,3.2078,2714.9,2714.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435130976,3.57619,2714.9,2714.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435131189,4.0516,2714.8,2714.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435132078,0.36847,2714.4,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435132374,0.36847,2714.4,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435132375,3.57627,2714.3,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435132766,3.57627,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435132965,3.57627,2714.3,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435132966,3.2078,2714.3,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435133170,3.2078,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435133371,0.36845,2714.5,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435133569,5.2609,2714.6,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435134176,0.36845,2714.5,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435134377,5.2609,2714.6,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435134677,5.2609,2714.6,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729435135178,3.2078,2714.6,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729435135973,4.44957,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435136176,4.0812,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435136379,7.7644,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435136781,8.13276,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435137281,7.7644,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435137585,8.13276,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435138075,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435138275,3.2078,2715.2,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435140881,3.2078,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729435141886,2.0865,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435142083,3.2078,2716.1,2715.3,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1729435142279,3.2078,2716.1,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435142583,0.36824,2716.0,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435142785,4.04984,2716.0,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435142985,3.6816,2716.0,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435144579,3.57603,2716.1,2715.5,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1729435144783,3.2078,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435147686,3.57603,2716.1,2715.5,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1729435147893,3.57603,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435148187,3.2078,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435148480,3.57603,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435148681,3.2078,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435149085,3.57603,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435149782,3.57603,2716.1,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435149783,7.25763,2716.1,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435149988,3.57603,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435150488,7.25763,2716.1,2715.5,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1729435150691,3.57603,2716.1,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435151588,3.2078,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435154692,3.2078,2716.1,2715.3,6.00948]
["bitfinex-derivatives","ETHF0:USTF0",1729435154693,0.36829,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435154877,0.36829,2715.6,2715.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1729435155078,2.1061,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435155281,2.47439,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435155489,6.15679,2715.6,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435155693,2.1061,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435156190,3.2078,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435162893,2.1061,2716.0,2715.2,1.62385997]
["bitfinex-derivatives","ETHF0:USTF0",1729435163098,3.2078,2715.8,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435164703,3.2078,2715.8,2715.4,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1729435164998,2.0693,2716.2,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435164999,3.2078,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435165193,2.0389,2716.4,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435165194,3.2078,2716.4,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435165494,3.2078,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729435165793,3.57595,2716.7,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435166100,5.3283,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729435166900,5.69645,2716.7,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729435167295,5.69645,2716.7,2715.7,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1729435167296,3.6808,2716.6,2715.7,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1729435167594,3.2078,2715.9,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435167999,7.90735,2715.9,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435168589,7.5391,2715.9,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435171798,4.3313,2715.9,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435172304,7.5391,2715.9,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435172796,11.2215,2715.9,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435174789,7.5391,2715.9,2715.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435174996,11.2215,2715.9,2715.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435175309,8.0137,2715.9,2715.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435175805,11.2215,2715.9,2715.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435178506,4.3313,2715.9,2715.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435180797,4.69955,2715.9,2715.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435180997,4.3313,2715.9,2715.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435182801,7.90735,2715.9,2715.8,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435183504,7.90735,2715.9,2715.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435183803,11.58975,2715.9,2715.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435186999,11.58975,2715.9,2715.0,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729435187000,10.414742,2715.9,2715.0,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729435187200,10.414742,2715.9,2715.1,0.11516233]
["bitfinex-derivatives","ETHF0:USTF0",1729435187403,3.2078,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435188397,3.2078,2715.9,2715.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729435188706,3.57606,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435190201,3.2078,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435192503,3.2078,2715.9,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435192700,3.2078,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435192910,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435193102,3.2078,2715.9,2714.7,10.12065938]
["bitfinex-derivatives","ETHF0:USTF0",1729435193103,0.36838,2715.0,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435193298,0.36839,2714.9,2714.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435193704,0.36839,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435194114,3.2078,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435194306,3.57618,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435195213,0.36839,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435195515,0.36839,2714.9,2714.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435195908,0.3684,2714.9,2714.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435196508,3.2078,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435198210,0.36836,2715.2,2715.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435199014,0.36837,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435200219,6.891,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435200417,0.36837,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435200718,0.36839,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435201017,3.2078,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435203014,3.2078,2715.1,2715.0,4.05157]
["bitfinex-derivatives","ETHF0:USTF0",1729435203417,3.2078,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435203713,3.2078,2715.1,2714.7,7.42512]
["bitfinex-derivatives","ETHF0:USTF0",1729435203714,3.57614,2715.3,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729435203912,3.2078,2715.3,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729435204420,2.54981,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729435205010,0.36833,2715.4,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729435205919,2.54982,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729435206415,2.1815,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729435208513,3.2078,2715.6,2715.1,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1729435208722,3.2078,2715.9,2715.2,10.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729435209019,2.875642,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435209020,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435209222,3.2078,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435210025,3.2078,2716.2,2715.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1729435210219,3.57602,2716.2,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435210413,3.57602,2716.2,2715.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1729435210632,3.2078,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435211228,3.57601,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435211821,3.2078,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435212124,2.2072,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435214923,0.36818,2716.4,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729435215818,2.57538,2716.5,2716.0,7.67568985]
["bitfinex-derivatives","ETHF0:USTF0",1729435216023,0.36818,2716.4,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435216419,5.415,2716.5,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435216628,0.36821,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435216823,0.36821,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729435217736,0.36821,2716.2,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435217940,5.415,2716.5,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435218128,0.36821,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435218333,0.3682,2716.4,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729435218532,5.415,2716.5,2715.7,1.66322251]
["bitfinex-derivatives","ETHF0:USTF0",1729435218829,0.3682,2716.3,2716.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729435219439,0.3682,2716.3,2715.8,7.83258587]
["bitfinex-derivatives","ETHF0:USTF0",1729435219440,0.3682,2716.4,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729435219738,0.3682,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729435219931,5.415,2716.5,2715.8,7.83258587]
["bitfinex-derivatives","ETHF0:USTF0",1729435220127,0.36818,2716.4,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435220631,0.36819,2716.4,2715.8,7.83258587]
["bitfinex-derivatives","ETHF0:USTF0",1729435220836,0.36819,2716.4,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729435222035,0.36819,2716.4,2715.8,7.83258587]
["bitfinex-derivatives","ETHF0:USTF0",1729435222234,0.36819,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435222543,0.36819,2716.4,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435222848,0.36819,2716.4,2715.8,7.83258587]
["bitfinex-derivatives","ETHF0:USTF0",1729435223041,0.36818,2716.4,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435224445,5.415,2716.5,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435224446,0.36822,2716.2,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435225447,5.415,2716.5,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435225651,0.36821,2716.2,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435225945,5.415,2716.5,2715.8,7.83258587]
["bitfinex-derivatives","ETHF0:USTF0",1729435226135,0.36822,2716.2,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435226546,0.36822,2716.2,2715.8,7.83258587]
["bitfinex-derivatives","ETHF0:USTF0",1729435226746,5.415,2716.5,2715.8,7.83258587]
["bitfinex-derivatives","ETHF0:USTF0",1729435226747,3.2078,2716.0,2715.8,7.83258587]
["bitfinex-derivatives","ETHF0:USTF0",1729435226941,0.36829,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435227443,4.2456,2715.9,2715.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729435227637,0.36829,2715.7,2715.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729435227834,0.36829,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435229167,0.36827,2715.8,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435230661,4.2456,2715.9,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435230866,0.36827,2715.8,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435231157,4.2456,2715.9,2715.2,0.69545245]
["bitfinex-derivatives","ETHF0:USTF0",1729435231349,0.36827,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435232550,4.2456,2715.9,2715.1,11.95455454]
["bitfinex-derivatives","ETHF0:USTF0",1729435232755,0.36828,2715.8,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435233256,4.2456,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435233461,3.2078,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435235859,0.36823,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435236064,3.57603,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435236258,3.2078,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435236460,5.3577,2716.4,2715.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435236664,5.3577,2716.4,2715.8,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1729435236967,5.3577,2716.4,2715.9,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1729435237167,5.72589,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435237361,5.3577,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435237568,5.72588,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435237756,0.3682,2716.3,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435237957,0.3682,2716.3,2715.9,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1729435237958,5.3577,2716.4,2715.9,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1729435238159,5.3577,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435238966,2.1499,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435241156,41.72029,2717.0,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729435241157,40.8,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435241360,0.36813,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435241961,0.36813,2716.9,2716.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435242154,0.36812,2716.9,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729435243553,0.36812,2716.9,2716.4,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1729435243866,0.36812,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435246665,57.36125,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435246863,57.36125,2717.1,2715.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435246864,0.36821,2716.2,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729435247058,0.36821,2716.2,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435247059,0.36822,2716.2,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435247260,4.51833,2716.1,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435247675,0.36826,2715.9,2715.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435247965,0.36827,2715.8,2715.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435248355,0.36826,2715.9,2715.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435248655,0.36825,2716.0,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435249064,0.36826,2715.9,2715.7,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435249274,4.1501,2716.1,2715.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435249468,0.36827,2715.8,2715.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435249858,44.9501,2716.1,2715.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435250061,0.36826,2715.9,2715.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435250277,0.36825,2716.0,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435250467,0.36826,2715.9,2715.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435250775,0.36824,2716.0,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435250968,4.1501,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435251163,4.51833,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435251368,4.1501,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435251875,3.57601,2716.3,2715.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435252167,4.2138,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435252368,4.58198,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435252563,4.2138,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435255170,4.928642,2716.9,2716.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729435255171,2.42112,2716.9,2716.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729435255469,2.053,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435255967,4.2334,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729435256369,13.35345,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435256568,13.35345,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729435257671,15.51005,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729435257976,0.92032,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435258180,0.92032,2716.9,2715.5,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1729435258181,2.1348,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435258376,3.2078,2716.9,2716.0,3.394302]
["bitfinex-derivatives","ETHF0:USTF0",1729435258572,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435258769,3.2078,2716.9,2716.4,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729435259075,3.2078,2716.9,2716.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435259479,3.2078,2716.9,2716.4,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729435259780,3.2078,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435260477,3.2078,2716.9,2716.4,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729435260672,3.2078,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435260978,2.1364,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729435261874,13.35345,2717.1,2716.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729435262070,13.35345,2717.1,2717.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729435262071,11.24293505,2717.1,2717.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729435262271,8.11181114,2717.1,2717.0,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729435262473,8.11181114,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435262676,8.11181114,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729435263081,8.11181114,2717.1,2717.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729435263576,8.11181114,2717.1,2717.0,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1729435263772,8.11181114,2717.1,2717.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729435264170,8.11181114,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729435264366,8.11181114,2717.1,2717.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729435265776,8.11181114,2717.1,2717.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729435266075,8.11181114,2717.1,2717.0,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1729435268575,5.81642,2717.6,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729435268771,5.4484,2717.6,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729435268982,5.81644,2717.6,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729435269189,0.36806,2717.4,2717.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435269373,0.36806,2717.4,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729435269687,2.55456,2717.3,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729435269888,0.36808,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729435270394,2.1865,2717.3,2717.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435270681,2.50399,2717.1,2717.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435271079,0.36813,2716.9,2716.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435271379,2.1479,2717.0,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435271575,0.36814,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435272386,0.36814,2716.8,2716.2,4.12833]
["bitfinex-derivatives","ETHF0:USTF0",1729435272387,0.36814,2716.8,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729435272684,0.36814,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435272886,5.3557,2717.0,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435273280,0.36812,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435274086,5.3557,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435274285,2.1586,2716.8,2716.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435277475,3.2078,2717.3,2716.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729435277680,3.2078,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729435278487,2.0856,2717.4,2716.9,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1729435278793,2.0856,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435278794,5.423,2717.6,2717.0,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1729435279088,3.2078,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729435283887,3.57583,2717.6,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729435284188,4.2496,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729435284691,0.36805,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435284992,0.36807,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729435285385,0.36808,2717.2,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729435285697,0.3681,2717.1,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729435285890,0.3681,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435285891,3.2078,2717.3,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729435286085,0.36808,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435286286,3.57586,2717.3,2716.7,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1729435286489,0.36808,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729435286883,3.2078,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729435287093,3.57587,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729435287289,0.36808,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729435287484,2.0613,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729435288899,2.42935,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729435289491,5.7413,2717.4,2716.5,3.91287711]
["bitfinex-derivatives","ETHF0:USTF0",1729435289693,0.36809,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729435290301,0.36811,2717.0,2716.5,3.91287711]
["bitfinex-derivatives","ETHF0:USTF0",1729435290499,2.1829,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435292395,0.36807,2717.3,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729435292597,2.55096,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729435292912,2.1829,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729435293196,0.36808,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729435293397,0.36809,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729435293600,0.36808,2717.2,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729435293894,0.36808,2717.2,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435294097,2.1829,2717.3,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435294098,0.36811,2717.0,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435294299,2.2173,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435294601,2.2165,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435294896,2.58462,2716.9,2716.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435295096,2.2165,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435295299,2.58462,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435295688,2.58462,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435295889,2.58462,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435296093,0.36814,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435296290,0.36815,2716.7,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729435296499,2.54525,2716.7,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729435296900,2.1771,2716.7,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729435297305,0.36816,2716.6,2716.5,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1729435297500,2.1771,2716.7,2716.5,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1729435297693,0.36816,2716.6,2716.5,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1729435298399,0.36816,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435298603,2.1771,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435298804,3.09748,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435299101,0.3682,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435299898,9.180922,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435300106,9.180922,2716.7,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435300107,0.36825,2716.0,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729435300415,0.36827,2715.8,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435300905,0.36828,2715.7,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435301098,0.36827,2715.8,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435301403,3.6786,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435301601,0.36827,2715.8,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435301799,3.6786,2715.9,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435302109,0.36827,2715.8,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435302297,0.36828,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435302601,0.36828,2715.8,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435302803,3.6786,2715.9,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435303100,4.04686,2715.9,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435303302,0.36827,2715.8,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435303800,0.36827,2715.8,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729435303998,0.36827,2715.8,2715.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729435304203,0.36827,2715.8,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435304497,1.92106,2715.9,2715.1,5.08168]
["bitfinex-derivatives","ETHF0:USTF0",1729435304701,1.92106,2715.9,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435305500,0.36829,2715.7,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729435305704,0.36829,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435306007,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435306305,3.57607,2715.8,2715.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435306497,0.36828,2715.7,2715.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435306697,3.57608,2715.8,2715.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435306897,0.36828,2715.7,2715.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435307493,0.36828,2715.7,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729435308800,0.36831,2715.5,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729435309104,1.5845,2715.6,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729435309302,1.5528,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435309508,3.2078,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435309709,1.568,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435310009,1.95261,2717.0,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435310194,1.568,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435310397,1.93612,2716.9,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729435310606,1.93612,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435310908,1.568,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435313408,1.568,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435313609,1.568,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435313804,1.568,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435314209,1.568,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435314712,1.568,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435319115,1.568,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435319309,1.568,2716.9,2716.3,6.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729435319516,0.36815,2716.7,2716.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729435319708,0.36815,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435319709,0.36814,2716.7,2716.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729435320013,1.6657,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435320418,1.6657,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435320606,1.6657,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729435321010,2.03386,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435321206,1.6657,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435321506,1.6657,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729435323313,1.568,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729435323517,1.568,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435324111,1.93612,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435326613,1.93612,2716.9,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729435326614,0.36813,2716.8,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729435327416,1.93613,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729435327610,1.93613,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435327611,1.568,2716.9,2716.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729435327812,0.36818,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435328011,1.5744,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435328229,0.36815,2716.7,2716.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729435328407,1.5744,2716.8,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435328408,0.36816,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435328719,2.02686,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435329224,1.6587,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729435330222,2.02686,2716.6,2716.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729435330614,4.8665,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435330925,4.8665,2716.6,2716.0,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1729435331114,0.36822,2716.2,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729435331316,0.36824,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435331617,0.36824,2716.0,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729435331827,0.36828,2715.8,2715.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435332012,0.36829,2715.6,2715.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435332216,3.57609,2715.6,2715.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435332414,6.8902,2715.6,2715.1,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1729435332729,6.8902,2715.6,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435332730,0.36835,2715.2,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435332910,3.2078,2715.3,2714.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729435332911,1.5341,2715.1,2714.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729435333113,1.5341,2715.1,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435333729,1.5341,2715.1,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435335113,1.5341,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435336024,1.655,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435336221,0.36835,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435336416,0.36834,2715.3,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435336617,40.8,2715.3,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435336824,40.8,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435337026,1.655,2715.4,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729435339223,3.2078,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435343024,3.2078,2715.6,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435343327,3.2078,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729435343527,4.8021,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435343724,4.8021,2715.6,2714.9,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1729435343725,0.36831,2715.5,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729435343925,1.88631,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435344128,0.36832,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729435344321,0.36833,2715.4,2715.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729435344926,0.36834,2715.3,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435345126,1.518,2715.5,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435345441,0.36834,2715.3,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435346031,0.36833,2715.4,2715.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729435346336,0.36834,2715.3,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435347428,0.36834,2715.3,2715.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435347630,0.36835,2715.2,2715.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435348026,0.36832,2715.4,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435348431,4.7258,2715.5,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435348626,0.36836,2715.2,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435348832,0.36836,2715.2,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435349033,1.5518,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435349430,1.92016,2715.1,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435349629,1.92016,2715.1,2714.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729435350028,1.92016,2715.1,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435350534,1.92016,2715.1,2714.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435350734,0.36838,2715.0,2714.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729435350932,1.6033,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435351836,1.6033,2714.9,2714.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729435352037,1.6033,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435353640,1.6033,2714.9,2714.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729435353841,1.6033,2714.9,2714.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435354028,1.97169,2714.9,2714.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435354426,1.97169,2714.9,2714.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435354628,1.6033,2714.9,2714.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435355235,1.6033,2714.9,2714.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729435355938,1.97169,2714.9,2714.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435356633,5.17949,2714.9,2714.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435356937,8.86269,2714.9,2714.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435357137,0.36846,2714.4,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435357730,1.5085,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435357929,1.87698,2714.3,2714.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729435358134,0.36848,2714.2,2714.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729435358338,1.87698,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435359138,0.3685,2714.1,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435359337,1.5085,2714.3,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435359539,0.36849,2714.2,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435359741,0.3685,2714.1,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435360242,4.0533,2714.1,2714.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729435360636,4.0533,2714.1,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729435360637,0.36856,2713.7,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729435360842,1.5072,2713.6,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729435362138,1.5072,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435362139,1.87577,2713.6,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729435362329,1.5072,2713.6,2713.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729435362534,0.36858,2713.5,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729435362742,1.87577,2713.6,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729435363434,1.5072,2713.6,2713.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729435363633,1.5072,2713.6,2713.0,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1729435363834,0.36858,2713.5,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729435364031,1.5883,2713.5,2712.9,2.26649455]
["bitfinex-derivatives","ETHF0:USTF0",1729435364236,1.5883,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729435364237,1.95689,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729435364432,1.5883,2713.5,2712.9,2.26649455]
["bitfinex-derivatives","ETHF0:USTF0",1729435364639,1.5883,2713.5,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729435364640,0.36861,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729435364937,0.3686,2713.4,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729435365138,40.8,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729435365333,40.8,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729435365535,40.8,2713.3,2712.8,3.91873961]
["bitfinex-derivatives","ETHF0:USTF0",1729435365846,1.5883,2713.5,2712.8,3.91873961]
["bitfinex-derivatives","ETHF0:USTF0",1729435366044,1.5883,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729435367955,1.5072,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435368149,1.5072,2713.6,2713.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729435368150,3.2078,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435369644,3.2078,2714.0,2713.5,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1729435369852,3.2078,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435370154,3.57632,2714.0,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729435370338,3.57632,2714.0,2713.6,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729435370339,0.36852,2713.9,2713.6,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729435370744,0.36852,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435370745,4.8316,2714.0,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729435370944,4.8316,2714.0,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435371149,4.8316,2714.0,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729435371150,0.36858,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729435371446,0.36858,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435371447,0.36861,2713.3,2713.0,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1729435371836,0.36863,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435372247,0.36864,2713.1,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729435372451,0.36865,2713.0,2712.7,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1729435372754,0.36865,2713.0,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729435373052,0.36865,2713.0,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729435373245,0.36868,2712.8,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729435373446,0.36869,2712.7,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729435373646,0.36871,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435373843,3.0136,2712.7,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729435373844,0.36873,2712.4,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729435374050,3.2078,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435374051,40.8,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435374243,0.36877,2712.1,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729435374549,0.36877,2712.1,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729435374848,3.6872,2712.0,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729435375047,3.6872,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435375048,1.5047,2712.0,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729435375238,41.16875,2712.3,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729435375443,41.16874,2712.3,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729435375642,41.16874,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435375643,41.16875,2712.3,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729435375847,0.36876,2712.2,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729435376045,0.36876,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435376252,0.36877,2712.1,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729435376741,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435376949,0.36879,2712.0,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729435377250,0.36879,2712.0,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729435377251,3.2078,2712.0,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729435377554,3.2078,2712.0,2710.9,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1729435377555,1.6198,2711.9,2710.9,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729435377746,0.36882,2711.8,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729435378052,0.36882,2711.8,2710.9,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729435378053,0.36882,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435378252,3.1758,2711.9,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435378253,0.36884,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435378442,3.2078,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435378650,3.2078,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729435380060,7.26463,2711.7,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729435380244,3.57663,2711.7,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729435380444,3.57663,2711.7,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729435380445,0.36884,2711.6,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729435380657,0.36885,2711.6,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729435380951,3.2078,2711.7,2710.4,3.53448]
["bitfinex-derivatives","ETHF0:USTF0",1729435380952,0.36885,2711.5,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729435381145,3.2078,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435381352,0.36886,2711.4,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729435381556,3.57667,2711.4,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729435381755,0.36892,2711.0,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729435381958,3.2078,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435382155,40.8,2711.5,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729435382452,40.8,2711.5,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729435382755,40.8,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435382949,3.57664,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435383250,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435383446,44.0078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435383856,0.36887,2711.4,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729435384153,44.0078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435384353,44.0078,2711.6,2710.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729435384354,0.36892,2711.1,2710.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729435384554,0.3689,2711.1,2710.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729435384854,3.6888,2711.1,2710.9,3.57753]
["bitfinex-derivatives","ETHF0:USTF0",1729435385056,3.6888,2711.1,2710.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729435385352,0.36892,2711.0,2710.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729435385557,5.64842,2711.0,2710.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729435385749,5.2795,2711.0,2710.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729435386657,1.5907,2711.0,2710.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729435386956,5.64842,2711.0,2710.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435387561,5.2795,2711.0,2710.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435388252,5.2795,2711.0,2710.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729435388454,5.2795,2711.0,2710.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435390052,5.2795,2711.0,2710.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729435390247,1.5907,2711.0,2710.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435390452,5.64843,2711.0,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729435390659,1.95963,2711.0,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729435391252,1.5907,2711.0,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729435391454,1.95963,2711.0,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729435391651,1.5907,2711.0,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729435391846,0.36893,2710.9,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729435392152,0.36893,2710.9,2710.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729435392359,1.5907,2711.0,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729435392559,1.95963,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435392855,1.5907,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435393057,1.5907,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729435393756,1.5907,2711.0,2710.8,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729435394156,1.5907,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729435394359,2.87859123,2713.9,2710.8,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1729435394360,3.5766,2711.9,2710.8,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1729435394568,3.5766,2711.9,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729435394758,1.91931,2711.8,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729435395061,42.3505,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729435395454,46.0385,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729435395857,46.0385,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435395858,3.688,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435396057,0.36884,2711.6,2710.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729435396260,0.36883,2711.7,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729435396563,42.71932,2711.8,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729435397164,40.8,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729435397664,0.36877,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435397865,2.02257,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435398068,40.8,2712.0,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729435398260,40.8,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435398463,0.36882,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435398771,0.92187,2712.3,2710.6,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729435398772,3.5765,2712.7,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729435398961,3.5765,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435398962,3.2078,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435399165,3.2078,2712.7,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729435399166,3.57649,2712.7,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729435399461,40.8,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729435399766,3.2078,2713.0,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729435399972,3.2078,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435400159,3.2078,2713.0,2711.6,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1729435400160,0.36871,2712.6,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729435400363,1.5853,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729435400554,3.2078,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435400756,3.2078,2712.8,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729435401164,3.2078,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729435401369,3.2078,2712.8,2712.2,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1729435401663,3.2078,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729435401867,3.2078,2712.8,2712.2,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1729435402168,3.2078,2712.8,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729435402377,40.8,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729435402664,40.8,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435402871,40.8,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729435403863,40.8,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435403864,40.8,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729435404270,0.36858,2713.5,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729435404656,3.2078,2713.6,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729435404862,2.05284,2713.8,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729435404863,4.8921,2713.8,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729435405066,1.6843,2713.8,2713.5,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729435405268,40.8,2713.7,2713.6,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729435405661,40.8,2713.7,2712.7,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729435405971,40.8,2713.7,2713.3,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729435405972,41.16856,2713.7,2713.3,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729435406162,41.16856,2713.7,2713.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729435406163,3.2078,2713.6,2713.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729435406367,0.36858,2713.5,2713.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729435406568,0.36861,2713.3,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729435406765,1.5844,2713.4,2712.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729435406957,1.5844,2713.4,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729435407265,1.5844,2713.4,2712.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729435407461,1.5844,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435407661,3.2078,2713.6,2713.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729435407872,40.8,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435408071,40.8,2713.7,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729435408766,41.16856,2713.7,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729435409169,40.8,2713.7,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729435409367,41.16855,2713.7,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729435409566,40.8,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729435409959,40.8,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435410159,40.8,2713.7,2713.5,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729435410366,40.8,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435410564,40.8,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729435410765,40.8,2713.7,2713.5,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729435410961,40.8,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729435413058,3.2078,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435413474,44.0078,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435414563,40.8,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435414757,40.8,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435414963,1.5943,2713.9,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729435415771,40.8,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435417762,40.8,2714.0,2713.9,4.05332]
["bitfinex-derivatives","ETHF0:USTF0",1729435417972,3.1263,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729435418164,33.5885,2714.8,2714.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435418369,40.8,2714.7,2714.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435418869,40.8,2714.7,2714.1,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729435419173,0.36845,2714.5,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435419478,44.0078,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435419779,0.36845,2714.5,2714.1,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1729435419973,0.36846,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435420178,44.0078,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435420179,1.94297,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435420379,1.6203,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435422071,1.6203,2714.2,2714.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729435422578,1.5745,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435422778,44.37622,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435422779,47.1435,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435422977,43.9357,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435423468,40.8,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435423671,33.22009,2714.8,2714.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729435424086,33.22009,2714.8,2714.7,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1729435424278,33.22009,2714.8,2714.7,7.44206646]
["bitfinex-derivatives","ETHF0:USTF0",1729435424583,31.46027,2714.8,2714.7,8.38906646]
["bitfinex-derivatives","ETHF0:USTF0",1729435424774,30.69314,2714.8,2714.7,8.38906646]
["bitfinex-derivatives","ETHF0:USTF0",1729435425177,29.00381345,2714.8,2714.7,8.38906646]
["bitfinex-derivatives","ETHF0:USTF0",1729435425481,27.27626345,2714.8,2714.7,8.38906646]
["bitfinex-derivatives","ETHF0:USTF0",1729435425682,25.51207345,2714.8,2714.7,9.07978899]
["bitfinex-derivatives","ETHF0:USTF0",1729435425976,18.37623345,2714.8,2714.7,9.07978899]
["bitfinex-derivatives","ETHF0:USTF0",1729435427478,15.53085345,2714.8,2714.7,9.07978899]
["bitfinex-derivatives","ETHF0:USTF0",1729435427777,12.81787122,2714.8,2714.7,9.07978899]
["bitfinex-derivatives","ETHF0:USTF0",1729435427974,11.11734012,2714.8,2714.7,9.07978899]
["bitfinex-derivatives","ETHF0:USTF0",1729435428371,9.55773012,2714.8,2714.7,9.07978899]
["bitfinex-derivatives","ETHF0:USTF0",1729435428569,8.79586012,2714.8,2714.7,9.07978899]
["bitfinex-derivatives","ETHF0:USTF0",1729435429078,6.69039199,2714.8,2714.7,9.07978899]
["bitfinex-derivatives","ETHF0:USTF0",1729435429476,6.69039199,2714.8,2714.7,9.08058899]
["bitfinex-derivatives","ETHF0:USTF0",1729435429680,5.95242199,2714.8,2714.7,9.08058899]
["bitfinex-derivatives","ETHF0:USTF0",1729435429882,5.95242199,2714.8,2714.7,16.70597308]
["bitfinex-derivatives","ETHF0:USTF0",1729435430084,4.02447199,2714.8,2714.7,16.70597308]
["bitfinex-derivatives","ETHF0:USTF0",1729435430577,1.6766,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435430781,1.6766,2715.7,2714.8,0.92101]
["bitfinex-derivatives","ETHF0:USTF0",1729435430782,1.6492,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435430984,3.2078,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435431685,1.6558,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435432276,1.6558,2716.5,2715.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729435432675,1.6558,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435432876,2.02397,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435433076,1.6558,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435433274,2.02397,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435433492,1.6558,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435433686,2.02397,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729435434073,5.3374,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435434278,1.6558,2716.5,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435434483,0.3682,2716.3,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729435434879,0.36822,2716.2,2715.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435435192,1.6139,2716.1,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435435586,1.5943,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729435436279,1.5943,2716.0,2715.5,3.89206084]
["bitfinex-derivatives","ETHF0:USTF0",1729435436488,0.36826,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435436686,0.36826,2715.9,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435436687,1.6321,2715.8,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435436888,1.6321,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435437386,2.00037,2715.8,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435437587,1.6321,2715.8,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435437788,1.6321,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435437984,1.6321,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435441982,1.6321,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435442287,2.00037,2715.8,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435442682,0.36828,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435443398,1.6321,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729435443587,2.00038,2715.8,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729435443988,1.6321,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435444296,1.6321,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435444484,1.6321,2715.8,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435444485,0.36837,2715.1,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729435444683,0.36837,2715.1,2714.3,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1729435444684,3.1463,2715.0,2714.3,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1729435444888,40.8,2714.9,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729435445088,0.3684,2714.8,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729435445687,0.3684,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435445688,0.3684,2714.8,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729435445882,0.36842,2714.7,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729435446087,0.36843,2714.6,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729435446283,0.36843,2714.6,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729435446484,0.36845,2714.5,2714.3,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729435446690,44.0078,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435446883,44.0078,2714.8,2713.7,5.07517]
["bitfinex-derivatives","ETHF0:USTF0",1729435447090,0.36846,2714.4,2713.8,0.11521055]
["bitfinex-derivatives","ETHF0:USTF0",1729435447296,1.6981,2714.3,2713.8,7.70053798]
["bitfinex-derivatives","ETHF0:USTF0",1729435447486,2.06658,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435448396,1.6981,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435448594,2.06657,2714.3,2713.7,3.8900754]
["bitfinex-derivatives","ETHF0:USTF0",1729435448794,2.06657,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435449097,2.06657,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435449293,2.06657,2714.3,2713.7,3.8900754]
["bitfinex-derivatives","ETHF0:USTF0",1729435449497,1.6981,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435451288,1.6981,2714.3,2713.7,3.8900754]
["bitfinex-derivatives","ETHF0:USTF0",1729435451289,5.3821,2714.3,2713.7,3.8900754]
["bitfinex-derivatives","ETHF0:USTF0",1729435451497,1.6981,2714.3,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435451690,0.3685,2714.1,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435452387,0.36851,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435452587,1.6981,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435452791,1.6981,2714.3,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435452992,0.3685,2714.1,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435453285,0.3685,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435453690,1.6981,2714.3,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435453892,0.36849,2714.2,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435454196,1.6981,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435454394,1.7122,2714.4,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729435454795,3.2078,2715.0,2714.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435454796,3.57618,2715.0,2714.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435455005,1.5582,2714.8,2714.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729435455490,3.1211,2714.8,2714.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729435458195,1.5582,2714.8,2714.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729435458597,3.2078,2715.0,2714.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729435458803,3.1418,2715.2,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435459704,3.1418,2715.2,2714.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729435459900,3.1418,2715.2,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729435460200,3.1418,2715.2,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729435460795,3.1418,2715.2,2714.6,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1729435461109,0.36837,2715.1,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435461709,3.1418,2715.2,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435462000,0.36838,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435462201,3.57618,2715.0,2714.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435462405,3.57618,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435462907,0.36842,2714.7,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729435463204,3.2078,2714.7,2713.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729435463404,0.36845,2714.5,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729435463799,0.36845,2714.5,2713.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729435464095,0.36844,2714.5,2713.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729435464301,3.54633,2714.6,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729435464604,3.54633,2714.6,2713.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729435464605,0.36846,2714.4,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435464810,3.2078,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435464999,3.2078,2714.4,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435465000,3.57626,2714.4,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435465199,3.2078,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435465409,3.2078,2714.4,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435465410,41.16847,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435465607,41.16847,2714.3,2713.7,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1729435465608,40.8,2714.3,2713.7,1.62676012]
["bitfinex-derivatives","ETHF0:USTF0",1729435465813,41.16847,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435466118,0.36848,2714.2,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435466318,0.36848,2714.2,2713.7,0.70540012]
["bitfinex-derivatives","ETHF0:USTF0",1729435466505,0.36853,2713.9,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729435466709,0.36852,2714.0,2713.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729435466913,1.6526,2713.9,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729435467822,40.8,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435468112,0.36849,2714.2,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435468720,0.36848,2714.3,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435469018,5.3366,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435469321,41.16847,2714.3,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435469816,41.16848,2714.3,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435470323,0.36848,2714.2,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435470618,0.36848,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435470619,40.8,2714.3,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435470815,0.36849,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435471022,0.3685,2714.1,2713.9,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435471523,40.8,2714.3,2713.9,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435472118,0.3685,2714.1,2713.9,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435472825,0.36849,2714.2,2713.9,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435473116,0.36852,2714.0,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729435473324,0.36851,2714.1,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729435473722,0.36851,2714.1,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435473920,3.2078,2714.2,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435474222,3.57629,2714.2,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435474408,0.3685,2714.1,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729435474608,0.3685,2714.1,2713.9,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729435475013,3.2078,2714.2,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435475213,3.57629,2714.2,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729435475621,0.3685,2714.1,2713.9,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729435476427,3.2078,2714.2,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435476621,3.2078,2714.2,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435477324,3.57629,2714.2,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435477819,3.2078,2714.2,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435478018,0.3685,2714.1,2713.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729435478428,3.2078,2714.2,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435478928,0.3685,2714.1,2713.9,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729435479114,0.36851,2714.0,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435479327,1.99461,2714.0,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435479526,5.67941,2714.0,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435479721,7.36041,2714.0,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435486626,3.2078,2714.2,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435488128,0.36847,2714.3,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435488531,1.6526,2714.4,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435488532,2.02106,2714.4,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435489129,2.02106,2714.4,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435489516,1.6526,2714.4,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435489721,2.02106,2714.4,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435490032,2.02106,2714.4,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435490525,2.02106,2714.4,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435491123,1.6526,2714.4,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435491319,5.58684646,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729435491525,0.36842,2714.7,2714.0,2.13907]
["bitfinex-derivatives","ETHF0:USTF0",1729435491526,2.37904646,2714.7,2714.0,2.13907]
["bitfinex-derivatives","ETHF0:USTF0",1729435491728,4.43734646,2714.8,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435491929,40.8,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435492324,4.43735646,2714.8,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435492628,1.6899,2714.8,2714.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729435498938,1.6899,2714.8,2714.1,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1729435498939,8.5809,2714.8,2713.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729435499139,0.36846,2714.4,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435499335,3.2078,2714.6,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435499534,0.36847,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435499728,5.58684646,2714.6,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435499928,0.36844,2714.5,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729435500139,5.58684646,2714.6,2713.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435500449,0.36847,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729435500739,0.36846,2714.4,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729435501140,3.2078,2714.6,2714.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729435501339,3.2078,2714.6,2714.0,4.09187]
["bitfinex-derivatives","ETHF0:USTF0",1729435501340,0.36844,2714.6,2714.0,4.09187]
["bitfinex-derivatives","ETHF0:USTF0",1729435501542,1.675,2714.7,2714.0,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729435501834,5.25122,2714.7,2714.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435502035,2.04342,2714.7,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729435502433,2.04342,2714.7,2714.2,0.18544804]
["bitfinex-derivatives","ETHF0:USTF0",1729435502434,1.675,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435502743,1.6899,2714.8,2714.2,0.18544804]
["bitfinex-derivatives","ETHF0:USTF0",1729435503041,1.6899,2714.8,2714.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729435503441,2.37904646,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435503643,0.36839,2714.9,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729435503937,3.2078,2715.0,2714.4,0.68579678]
["bitfinex-derivatives","ETHF0:USTF0",1729435504138,3.2078,2715.0,2714.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435504357,3.2078,2715.0,2714.2,1.10665804]
["bitfinex-derivatives","ETHF0:USTF0",1729435504358,3.2078,2715.0,2714.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435504641,3.2078,2715.0,2714.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435504828,3.2078,2715.0,2714.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435505031,3.2078,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435505743,3.57617,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729435505942,3.57617,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435506242,3.57619,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435506837,3.2078,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435507049,3.57618,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729435507545,0.3684,2714.9,2714.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729435507744,3.2078,2715.0,2714.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729435507935,0.3684,2714.9,2714.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729435508136,0.36839,2714.9,2714.7,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729435508842,4.0516,2714.8,2714.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435509036,6.43064646,2714.8,2714.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435509343,6.06224646,2714.8,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729435509546,0.36846,2714.4,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729435510448,0.36845,2714.5,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729435510646,0.36845,2714.5,2713.9,1.62587139]
["bitfinex-derivatives","ETHF0:USTF0",1729435510647,2.37904646,2714.6,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729435510844,0.36844,2714.5,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729435511545,2.74748646,2714.6,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729435511734,2.37904646,2714.6,2713.9,1.62587139]
["bitfinex-derivatives","ETHF0:USTF0",1729435511939,0.36845,2714.5,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729435512448,6.4501,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435512449,7.16444646,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435513645,4.7854,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729435513839,4.7854,2714.7,2714.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1729435514035,4.7854,2714.7,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729435514036,7.16444646,2714.7,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729435514234,0.36844,2714.6,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729435514450,0.36844,2714.6,2714.0,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1729435514451,7.16444646,2714.7,2713.8,4.12913]
["bitfinex-derivatives","ETHF0:USTF0",1729435514748,0.36846,2714.4,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729435514944,2.37904646,2714.6,2713.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729435515147,0.36844,2714.5,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729435515550,2.74748646,2714.6,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729435515944,2.74748646,2714.6,2714.4,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729435516143,0.36845,2714.5,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729435516354,2.37904646,2714.6,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729435516652,0.36846,2714.4,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729435517052,0.36845,2714.5,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729435517243,2.74749646,2714.5,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729435517549,0.36845,2714.5,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729435517845,0.36845,2714.5,2713.8,5.77156467]
["bitfinex-derivatives","ETHF0:USTF0",1729435517846,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435518045,4.5701,2714.4,2713.6,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1729435518247,0.36847,2714.3,2713.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1729435518556,0.36847,2714.3,2713.6,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1729435518557,1.4473,2714.2,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435519648,2.7986,2714.2,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435521250,3.16708,2714.2,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435521453,2.7986,2714.2,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729435522638,2.7986,2714.2,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435522842,3.2078,2714.0,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435523045,3.2078,2714.0,2713.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729435523352,3.2078,2714.0,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435523353,41.16853,2713.9,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435523549,41.16853,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729435523855,41.16853,2713.9,2713.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729435524060,0.36853,2713.9,2713.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729435524457,3.2078,2714.0,2713.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435524458,0.36854,2713.8,2713.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435524655,1.76594,2713.8,2713.6,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435524953,1.2827,2713.7,2713.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729435525358,1.2827,2713.7,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435525657,1.65125,2713.7,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435526253,5.33605,2713.7,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435526462,4.9675,2713.7,2713.6,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729435526859,5.33605,2713.7,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435527550,7.71509646,2713.7,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435529161,5.33605,2713.7,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435529659,7.71509646,2713.7,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435530249,5.33605,2713.7,2713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435530651,0.36858,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729435530855,0.36858,2713.5,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729435530856,3.57638,2713.5,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729435531151,0.36859,2713.4,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729435531667,3.57639,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729435531852,0.3686,2713.4,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729435532055,0.3686,2713.4,2712.8,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1729435532056,0.3686,2713.4,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729435532961,3.57639,2713.5,2712.8,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1729435533358,3.57639,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729435533861,3.57639,2713.5,2712.8,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1729435534061,3.57639,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729435534865,0.36859,2713.4,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729435535362,0.3687,2712.6,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729435535563,3.2078,2712.9,2712.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729435535765,1.3995,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729435537760,1.76818,2712.8,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729435537965,1.76818,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729435537966,1.3995,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729435538671,1.3995,2712.8,2712.0,1.89339681]
["bitfinex-derivatives","ETHF0:USTF0",1729435538874,1.3995,2712.8,2712.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729435539061,3.2078,2712.6,2711.9,3.39485739]
["bitfinex-derivatives","ETHF0:USTF0",1729435539368,3.2078,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729435539669,41.16871,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729435539857,1.66592,2712.5,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729435540059,1.2972,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435540259,1.2972,2712.5,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729435540260,0.36874,2712.4,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729435540464,3.2078,2712.4,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729435540670,0.36876,2712.2,2711.9,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729435540865,0.36876,2712.2,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729435541060,1.2998,2712.1,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729435541267,1.66857,2712.1,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729435541466,1.2998,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729435541664,1.2998,2712.1,2711.5,0.1867992]
["bitfinex-derivatives","ETHF0:USTF0",1729435541866,1.2998,2712.1,2711.2,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1729435541867,1.2972,2712.0,2711.2,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1729435542069,1.2972,2712.0,2711.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1729435542271,1.2972,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729435542961,1.2972,2712.0,2711.2,4.27097224]
["bitfinex-derivatives","ETHF0:USTF0",1729435543169,0.36882,2711.8,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729435543375,0.36883,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729435543764,0.36883,2711.7,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729435543968,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435544165,0.3689,2711.2,2710.8,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729435544369,3.5767,2711.2,2710.8,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729435544568,3.2078,2711.2,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729435544873,3.2078,2711.2,2710.4,3.90743896]
["bitfinex-derivatives","ETHF0:USTF0",1729435545071,40.8,2711.1,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729435545267,0.36892,2711.0,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729435545476,0.36894,2710.9,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729435545974,1.2799,2710.8,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729435546175,1.2884,2710.7,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729435546566,1.65737,2710.7,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729435546767,3.2078,2710.6,2709.9,0.70783081]
["bitfinex-derivatives","ETHF0:USTF0",1729435547068,1.2884,2710.7,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729435547277,4.05858,2710.6,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729435547472,4.4962,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435547771,4.4962,2710.7,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729435548068,4.4962,2710.7,2709.9,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1729435548069,4.86516,2710.7,2709.9,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1729435548270,4.86516,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435548271,4.4962,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435548477,4.4962,2710.7,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435548478,0.369,2710.5,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435548787,3.2078,2710.4,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435549075,3.5768,2710.4,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435549276,3.2078,2710.4,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435549468,0.36902,2710.3,2710.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435549669,3.2078,2710.1,2710.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435550180,6.8974,2710.1,2710.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435550568,6.8974,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435550874,1.3248,2710.0,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435551072,42.1248,2710.0,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435551566,1.3248,2710.0,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435551975,5.0152,2710.0,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435552174,5.0152,2710.0,2709.4,3.88504334]
["bitfinex-derivatives","ETHF0:USTF0",1729435552481,1.3248,2710.0,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729435552670,1.3248,2710.0,2709.4,3.88504334]
["bitfinex-derivatives","ETHF0:USTF0",1729435552970,1.3248,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435553372,5.0152,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435553777,1.3248,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435554174,1.3248,2710.0,2709.4,0.67724334]
["bitfinex-derivatives","ETHF0:USTF0",1729435554374,1.3248,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435555173,5.0152,2710.0,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435555384,1.3248,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435555671,1.3248,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435555877,1.3248,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435556179,1.3248,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435556884,5.0152,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435557373,5.0152,2710.0,2709.3,4.80851849]
["bitfinex-derivatives","ETHF0:USTF0",1729435557570,1.3248,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435557774,1.3248,2710.0,2709.3,4.80851849]
["bitfinex-derivatives","ETHF0:USTF0",1729435557971,1.3248,2710.0,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435558170,1.3248,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435558171,3.2078,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435558478,3.2078,2709.9,2709.3,0.67786849]
["bitfinex-derivatives","ETHF0:USTF0",1729435558479,2.65384368,2709.9,2709.3,0.67786849]
["bitfinex-derivatives","ETHF0:USTF0",1729435558671,1.3248,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435558873,1.3248,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435559072,1.3248,2710.0,2708.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729435559073,1.69386,2710.0,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435559294,1.3248,2710.0,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435559483,2.63486,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435559685,3.2078,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435559872,3.2078,2709.8,2709.1,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1729435560079,3.2078,2709.8,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729435560380,3.2078,2709.8,2709.1,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1729435560381,3.57689,2709.8,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435560583,3.2078,2709.8,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729435560775,3.57689,2709.8,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729435560976,4.4895,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435561172,4.4895,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435561484,3.2078,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435562985,1.3248,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435563281,1.69385,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435563588,1.69385,2710.0,2709.2,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1729435563589,3.2078,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435566285,1.3248,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435567883,3.2078,2710.2,2709.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1729435568078,1.2834,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729435568784,1.2834,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435568980,1.6524,2710.4,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435569186,1.6524,2710.4,2709.5,5.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729435569187,1.2834,2710.4,2709.5,6.08724785]
["bitfinex-derivatives","ETHF0:USTF0",1729435569384,3.2078,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435570182,3.2078,2710.1,2709.5,6.08724785]
["bitfinex-derivatives","ETHF0:USTF0",1729435570387,3.2078,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435570590,4.693,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435570789,5.06205,2710.1,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435570983,5.06205,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435570984,4.693,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435571187,3.2078,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435571381,3.2078,2710.1,2709.4,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1729435571583,3.2078,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435572983,6.8974,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435573182,3.2078,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435574194,3.2078,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435574588,0.36907,2709.9,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729435574782,1.5282,2709.8,2709.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729435574987,1.5282,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435575191,1.5282,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435575588,1.2844,2709.7,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435576097,1.2844,2709.7,2709.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729435576597,1.2844,2709.7,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729435576793,1.2844,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729435576992,1.6535,2709.7,2709.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729435577494,1.6535,2709.7,2709.1,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1729435577686,1.2844,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729435577882,1.2844,2709.7,2709.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729435578090,0.36913,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729435578293,2.7807,2709.7,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729435578485,5.9885,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435578685,0.36912,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729435579201,0.36913,2709.5,2709.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729435579397,1.5282,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435579594,0.36899,2710.5,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729435579797,42.3277,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729435579994,42.3277,2710.4,2709.8,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1729435580200,42.3277,2710.4,2710.2,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729435580500,3.2078,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435580699,0.36907,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435580900,0.36909,2709.8,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729435581198,1.89679,2709.8,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729435581400,1.5277,2709.8,2709.3,0.70711121]
["bitfinex-derivatives","ETHF0:USTF0",1729435581593,1.5277,2709.8,2709.3,3.91491121]
["bitfinex-derivatives","ETHF0:USTF0",1729435582096,1.89679,2709.8,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729435582594,3.5769,2709.7,2709.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729435583190,0.36911,2709.6,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435583388,3.5769,2709.7,2709.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729435583590,0.36913,2709.5,2709.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729435583791,0.36914,2709.4,2709.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435584193,0.36913,2709.5,2709.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729435585392,1.4868,2709.6,2709.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729435585393,1.85591,2709.6,2709.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729435585588,1.85591,2709.6,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435585798,1.85591,2709.6,2709.3,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729435587410,1.85591,2709.6,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435587411,0.36916,2709.2,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435587702,0.36915,2709.3,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435588000,42.59835,2709.3,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435588203,0.36917,2709.2,2708.6,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1729435588501,0.36917,2709.2,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435588707,42.59836,2709.3,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435588908,0.36916,2709.2,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435589332,42.2292,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435589521,0.36917,2709.2,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435589801,42.2292,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435590016,0.36917,2709.2,2708.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729435590308,1.79836,2709.3,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435590502,1.4292,2709.3,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729435590701,1.4292,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435590898,1.4292,2709.3,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729435590899,0.36919,2709.0,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729435591107,1.4718,2708.9,2708.8,0.11543725]
["bitfinex-derivatives","ETHF0:USTF0",1729435591293,1.4718,2708.9,2708.8,0.48465725]
["bitfinex-derivatives","ETHF0:USTF0",1729435591498,1.4718,2708.9,2708.8,0.48466532]
["bitfinex-derivatives","ETHF0:USTF0",1729435591694,1.4718,2708.9,2708.8,0.48466542]
["bitfinex-derivatives","ETHF0:USTF0",1729435592298,1.4718,2708.9,2708.8,0.11544542]
["bitfinex-derivatives","ETHF0:USTF0",1729435592494,1.4718,2708.9,2708.3,1.82364035]
["bitfinex-derivatives","ETHF0:USTF0",1729435592704,1.4718,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729435593509,4.6796,2708.9,2708.3,0.70325806]
["bitfinex-derivatives","ETHF0:USTF0",1729435593803,0.36924,2708.7,2708.4,0.48471754]
["bitfinex-derivatives","ETHF0:USTF0",1729435594110,0.36927,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435594298,1.5017,2708.3,2708.1,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729435594506,3.0141,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435594705,3.0141,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435595099,3.0141,2708.3,2707.9,0.70612031]
["bitfinex-derivatives","ETHF0:USTF0",1729435595303,3.0141,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435596806,0.3692,2709.0,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729435597106,5.58684646,2709.2,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729435597107,1.5186,2708.9,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729435597895,1.5186,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435598101,3.2078,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435598408,0.3693,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435598616,1.4776,2708.2,2708.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435602104,1.4776,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435602302,1.4776,2708.2,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435602303,1.8469,2708.2,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435602503,0.36932,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435602712,1.4776,2708.2,2707.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729435602913,0.36933,2708.0,2707.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729435603208,3.6928,2708.1,2707.6,0.70505092]
["bitfinex-derivatives","ETHF0:USTF0",1729435603400,1.4597,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435603599,1.4597,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435603801,40.8,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729435604308,40.8,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435604603,1.4597,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435604914,1.4597,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435605803,1.4776,2708.2,2707.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729435606004,1.4776,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729435608006,1.4776,2708.2,2708.1,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729435608700,1.4617,2708.5,2708.1,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729435608904,1.4617,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729435611812,3.0012,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729435615412,6.6932,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729435615620,6.6932,2708.5,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435615621,6.6932,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729435615911,3.0012,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729435616113,0.36928,2708.4,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435616415,3.0012,2708.5,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435616916,3.0012,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729435617612,0.36928,2708.4,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435618317,3.0012,2708.5,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435618508,0.36929,2708.3,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435618706,1.4102,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435619511,1.4102,2708.2,2708.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729435619912,1.4102,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435620113,1.7795,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435620315,5.4723,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435620522,5.103,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435620915,42.2102,2708.2,2708.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729435621114,42.2102,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435621419,42.5795,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435621614,42.2102,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435621824,42.2102,2708.2,2708.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729435622019,42.2102,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435622413,42.2102,2708.2,2708.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729435623328,3.37047,2708.5,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435623519,0.36927,2708.4,2708.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729435623720,3.2078,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435623916,3.5771,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435624216,7.2699,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435624618,48.0699,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435626325,47.7006,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435626516,40.8,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435626716,10.07084646,2708.5,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435626917,6.209,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729435627122,3.0012,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729435627924,3.2078,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435628128,4.664,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435628525,4.664,2709.1,2708.5,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1729435628829,4.664,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435629125,1.4562,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435629329,40.8,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729435629719,1.4173,2709.4,2708.8,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1729435629920,1.4173,2709.4,2709.1,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729435630116,1.4173,2709.4,2708.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729435630320,1.4173,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729435630521,1.4173,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435630726,1.4173,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435630727,5.58684646,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435630923,5.58684646,2709.3,2708.4,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1729435631123,3.27817,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435631124,0.36923,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435631330,2.7667,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435631725,2.7667,2708.7,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729435631924,2.7667,2708.7,2707.8,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1729435631925,2.7667,2708.7,2708.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729435632127,2.7667,2708.7,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435632128,0.36925,2708.6,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435632423,2.37904646,2708.6,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435632629,8.35354646,2708.7,2708.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729435632830,0.36926,2708.5,2708.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729435633229,0.36929,2708.3,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435634341,2.74833646,2708.3,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435634927,0.3693,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435635330,2.74834646,2708.2,2708.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435636130,2.74834646,2708.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435636131,0.36936,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435636329,0.36935,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435636539,5.62324988,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435636830,5.62324988,2708.0,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435636831,40.8,2707.9,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435637032,0.36935,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435637237,0.36935,2707.9,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729435637526,0.36935,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435637722,0.36935,2707.9,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435637919,1.53945,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435638132,0.36937,2707.7,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435638323,3.2078,2707.6,2706.8,3.57728]
["bitfinex-derivatives","ETHF0:USTF0",1729435638524,0.36943,2707.3,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729435638732,0.36946,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435639137,2.41544988,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435639138,3.66574988,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435639441,0.36942,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435639629,1.1701,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435639930,0.36948,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435640432,0.36945,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435640635,0.36945,2707.1,2706.8,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1729435640830,0.36946,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435641031,0.36946,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435641333,2.41544988,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435641537,3.2078,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435641727,4.78764988,2707.7,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435641728,2.74157,2707.7,2707.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729435641925,2.3722,2707.7,2706.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729435642123,3.2078,2707.5,2706.3,3.39261653]
["bitfinex-derivatives","ETHF0:USTF0",1729435642437,40.8,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435642631,0.36944,2707.2,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729435642833,3.2078,2707.5,2706.4,4.13165]
["bitfinex-derivatives","ETHF0:USTF0",1729435643027,3.2078,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435643636,3.2078,2707.5,2707.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729435643936,0.3694,2707.5,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729435644243,2.3722,2707.7,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435644244,2.74157,2707.7,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435644424,2.74157,2707.7,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729435644735,0.3694,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435644929,0.36942,2707.4,2707.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435645124,0.3694,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435645327,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435645626,2.76918,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435645839,2.76918,2708.4,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729435646029,2.76918,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435646030,2.3999,2708.4,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435646226,2.3999,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435646638,4.4599,2709.0,2708.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729435646639,2.41544988,2708.9,2708.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729435646827,2.41544988,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435646828,3.2078,2709.0,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729435647025,0.36925,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435647238,5.62324988,2709.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435647637,0.36921,2708.9,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729435647940,0.36921,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435647941,5.99244988,2709.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435648137,5.99244988,2709.0,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729435648342,5.62324988,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435648638,3.2078,2709.0,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729435649039,3.2078,2709.0,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729435649236,3.2078,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729435649637,2.3214,2709.2,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729435649638,3.2078,2709.1,2708.9,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729435649833,3.2078,2709.1,2707.6,3.9335935]
["bitfinex-derivatives","ETHF0:USTF0",1729435649834,0.36924,2708.7,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729435650142,1.2148,2708.6,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435650340,1.2148,2708.6,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729435650839,1.2148,2708.6,2708.1,3.90167786]
["bitfinex-derivatives","ETHF0:USTF0",1729435651044,1.2148,2708.6,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729435651342,1.2148,2708.6,2708.1,3.90167786]
["bitfinex-derivatives","ETHF0:USTF0",1729435651538,1.2148,2708.6,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435651739,1.2148,2708.6,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729435652240,1.2148,2708.6,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729435652241,0.36926,2708.5,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729435652540,0.36926,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435652541,4.455,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435652740,1.2472,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435652937,1.2472,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729435654538,1.2472,2708.5,2708.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729435655641,1.2472,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729435655844,1.2472,2708.5,2707.7,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1729435655845,1.61646,2708.5,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435656052,1.2472,2708.5,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729435656342,0.36927,2708.4,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729435656542,0.36929,2708.3,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729435656741,0.36929,2708.3,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729435657239,0.3693,2708.2,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729435658038,4.13099,2708.4,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435658340,3.2078,2708.1,2706.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729435658559,0.36939,2707.6,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435658732,4.13113,2708.0,2707.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729435658733,1.6269,2707.5,2707.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729435658933,1.2575,2707.5,2707.4,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1729435659243,1.2575,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729435659438,1.2575,2707.5,2707.4,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1729435660841,0.36935,2707.9,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729435661040,0.36934,2707.9,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729435661239,0.92336,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435661543,0.36939,2707.6,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435661738,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435662432,3.2078,2707.7,2707.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729435662433,0.3694,2707.5,2707.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729435662638,3.2078,2707.7,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729435662639,0.36942,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729435662945,3.2078,2707.7,2707.0,3.88929755]
["bitfinex-derivatives","ETHF0:USTF0",1729435662946,0.3694,2707.5,2707.0,3.88929755]
["bitfinex-derivatives","ETHF0:USTF0",1729435663137,0.3694,2707.5,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729435663444,0.36941,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729435663848,3.2078,2707.7,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435663849,0.36938,2707.6,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435664045,0.36944,2707.2,2707.0,4.25874755]
["bitfinex-derivatives","ETHF0:USTF0",1729435664545,1.57374,2707.2,2707.0,4.25874755]
["bitfinex-derivatives","ETHF0:USTF0",1729435664746,1.57374,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435666242,1.2043,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435666449,1.57374,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435666645,1.2043,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435666950,1.62113,2707.3,2707.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729435666951,1.2517,2707.3,2707.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729435667151,1.2517,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435667549,1.2517,2707.3,2707.2,4.06304]
["bitfinex-derivatives","ETHF0:USTF0",1729435668049,1.2517,2707.3,2707.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729435668240,1.2517,2707.3,2707.0,0.68149755]
["bitfinex-derivatives","ETHF0:USTF0",1729435668437,1.2517,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435669350,3.2078,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729435669747,3.2078,2707.5,2707.4,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1729435670253,3.2078,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729435670749,3.2078,2707.8,2707.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729435670943,2.3971,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435671248,2.3971,2707.9,2707.3,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1729435671454,2.76644,2707.9,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729435671748,2.3971,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435672050,2.76644,2707.9,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729435672448,2.3971,2707.9,2707.4,4.13133]
["bitfinex-derivatives","ETHF0:USTF0",1729435672845,4.4347,2708.3,2707.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729435673041,3.2078,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435673240,3.2078,2708.3,2707.9,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1729435673241,1.1862,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729435674851,40.8,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729435675247,2.4555,2708.9,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729435675451,2.8247,2708.9,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729435675644,43.6247,2708.9,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729435675852,42.0198,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729435676351,1.2198,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729435676549,1.2198,2708.9,2708.4,5.06797]
["bitfinex-derivatives","ETHF0:USTF0",1729435676550,1.2198,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435676753,1.2198,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729435679657,5.98830447,2709.9,2709.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729435679854,1.1869,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435681152,1.1869,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435681356,1.1869,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435681561,1.1632,2710.1,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435681562,3.2078,2710.3,2709.7,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729435681750,3.2078,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435681751,1.1869,2710.4,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435681952,2.41143447,2710.6,2709.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729435681953,1.1851,2710.6,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729435682260,1.1851,2710.6,2709.9,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1729435682757,1.55408,2710.6,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729435682957,1.55408,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435682958,1.1851,2710.6,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729435683555,1.1851,2710.6,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729435683957,1.1851,2710.6,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729435684157,1.1851,2710.6,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729435684361,1.1851,2710.6,2710.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435684563,1.55408,2710.6,2710.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729435684750,1.55408,2710.6,2710.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435684954,0.369,2710.4,2710.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435685159,0.369,2710.4,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435685160,0.36909,2709.8,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435685455,0.92251,2710.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729435685456,0.36912,2709.6,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729435685964,1.2579,2709.7,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435685965,1.627,2709.7,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435686258,1.2579,2709.7,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435686646,1.2579,2709.7,2709.0,4.82484261]
["bitfinex-derivatives","ETHF0:USTF0",1729435687061,40.8,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435687249,40.8,2709.9,2709.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729435687250,1.1606,2710.2,2709.6,3.39300433]
["bitfinex-derivatives","ETHF0:USTF0",1729435687450,1.1606,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435687653,0.36896,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435687855,1.52956,2710.7,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729435688053,1.1606,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435688261,1.1606,2710.7,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729435688262,0.36898,2710.6,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729435688559,43.1255,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435688862,0.36898,2710.6,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729435689057,0.36898,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435689252,0.36898,2710.6,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729435689452,0.369,2710.4,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435689659,0.369,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435689855,0.36906,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435690061,0.36909,2709.8,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729435690253,2.2727,2709.9,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435690254,2.64178,2709.9,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435690451,0.36912,2709.5,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729435690665,0.36913,2709.5,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729435691159,1.55643,2709.5,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729435691462,1.1873,2709.5,2708.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729435691760,1.1873,2709.5,2708.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729435691952,1.55643,2709.5,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729435692153,3.2078,2709.6,2709.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729435692361,3.2078,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729435693162,3.2078,2709.6,2709.5,4.05952]
["bitfinex-derivatives","ETHF0:USTF0",1729435694373,2.2727,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435694665,1.078,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435698163,1.44707,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435698469,1.078,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435698665,0.36912,2709.6,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435698961,4.7684,2709.9,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435698962,1.121,2709.5,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729435699357,3.2078,2710.3,2709.4,8.01753191]
["bitfinex-derivatives","ETHF0:USTF0",1729435699568,3.2078,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435700665,4.3288,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435701768,5.3899,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435701961,5.3899,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435702267,5.75891,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435702466,5.3899,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435703165,5.3899,2710.3,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435703468,5.3899,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435703670,0.36903,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435703873,0.36903,2710.2,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435704164,5.3899,2710.3,2709.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435704165,0.36906,2710.0,2709.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435704381,1.1355,2709.9,2709.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435704560,1.1355,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435704972,0.36903,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435705273,1.1355,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435705470,1.50453,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435705863,1.1355,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435706165,1.1355,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435706363,1.1355,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435706963,1.1355,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435707164,1.1355,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435707365,1.1355,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435708874,5.3899,2710.3,2709.5,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1729435708875,5.3899,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435709064,4.2689,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435709264,1.0611,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435709470,5.3439,2710.9,2710.2,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1729435709674,1.093,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729435710265,1.093,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435710466,1.093,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729435710672,1.093,2710.7,2710.1,4.13038]
["bitfinex-derivatives","ETHF0:USTF0",1729435710673,1.093,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729435710871,1.093,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729435711779,4.7818,2710.7,2709.6,5.05332]
["bitfinex-derivatives","ETHF0:USTF0",1729435712079,4.7818,2710.7,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435712080,0.36903,2710.2,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729435712268,0.36903,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435712269,2.1359,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435712469,2.1359,2710.1,2709.5,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1729435712774,0.36906,2710.0,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435713075,3.57686,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435713266,3.2078,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435713466,0.36908,2709.8,2709.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729435713666,3.2078,2710.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435713869,3.2078,2709.7,2708.7,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1729435714075,3.2078,2709.7,2709.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729435714270,0.36912,2709.5,2709.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729435714475,1.0946,2709.4,2709.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729435714668,2.2273,2709.4,2709.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729435714866,2.2273,2709.4,2708.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1729435715076,5.4351,2709.4,2708.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729435715276,5.4351,2709.4,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435715277,0.36917,2709.2,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435716371,0.36917,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435716765,0.36917,2709.2,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435716967,46.2351,2709.4,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729435717167,46.2351,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435717369,0.36919,2709.0,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729435718081,0.36919,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435718082,0.36921,2708.9,2708.7,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729435718283,1.1181,2708.8,2708.7,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729435718469,1.1181,2709.3,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729435718670,1.1181,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729435718870,4.3016,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435719073,4.3016,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729435723177,1.0938,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729435725584,3.2078,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729435725978,1.0832,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729435726174,1.0456,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435726377,2.1288,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435727275,2.49782,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435727779,2.49782,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435727969,2.49782,2710.3,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435728173,2.49782,2710.3,2709.5,4.09486799]
["bitfinex-derivatives","ETHF0:USTF0",1729435728174,2.1288,2710.3,2709.5,4.09486799]
["bitfinex-derivatives","ETHF0:USTF0",1729435728383,2.1288,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435728578,2.1288,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435728984,2.1288,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435731385,2.1288,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435732587,2.1288,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435732779,2.1288,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435733990,2.49782,2710.3,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435734285,2.1288,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729435734989,4.90924447,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729435735187,4.90924447,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729435735387,2.1288,2710.3,2709.5,4.09566799]
["bitfinex-derivatives","ETHF0:USTF0",1729435735585,2.1288,2710.3,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435735586,0.36905,2710.1,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435735785,0.36905,2710.1,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435735984,7.74803447,2710.3,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435736191,0.36909,2709.8,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435736489,2.1954,2709.7,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435737278,0.92257,2710.3,2709.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729435737279,2.41143447,2710.2,2709.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729435737589,2.41143447,2710.2,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435737590,0.36906,2710.0,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435738583,0.36905,2710.1,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729435739408,0.36905,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729435739697,0.36909,2709.8,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729435739894,5.61923447,2710.0,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435739895,1.1236,2709.9,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435740193,1.1236,2709.9,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435740398,1.49268,2709.9,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435740595,0.36909,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729435740886,0.3691,2709.7,2709.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729435741091,1.41931,2709.6,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435742189,2.46831,2709.6,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435742689,2.0992,2709.6,2709.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729435743897,1.0502,2709.6,2709.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729435744084,1.0502,2709.6,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435744287,1.41931,2709.6,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435746397,1.0502,2709.6,2709.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729435755499,1.41931,2709.6,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435757102,42.21931,2709.6,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435757498,44.63074447,2709.6,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435757704,3.83074447,2709.6,2709.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435758197,0.36917,2709.2,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729435758499,2.41490318,2709.5,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729435758700,2.41490318,2709.5,2708.6,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1729435758701,2.41490318,2709.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729435758702,0.36925,2708.6,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729435759004,7.02441137,2709.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435759005,2.41554515,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435759194,0.36924,2708.7,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729435759693,2.41554515,2708.8,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729435759694,2.78476515,2708.8,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729435759892,2.78476515,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435759893,5.62334515,2708.9,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729435760092,5.62334515,2708.9,2708.1,3.88919615]
["bitfinex-derivatives","ETHF0:USTF0",1729435760300,5.62334515,2708.9,2708.3,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1729435760301,0.36924,2708.7,2708.3,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1729435760793,0.36923,2708.7,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729435761207,0.36923,2708.7,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729435761392,1.0418,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435761591,1.0418,2708.6,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729435761895,1.0097,2708.5,2707.8,4.13118]
["bitfinex-derivatives","ETHF0:USTF0",1729435762091,1.37896,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729435762501,1.0097,2708.5,2707.8,3.89542676]
["bitfinex-derivatives","ETHF0:USTF0",1729435762701,1.055,2708.4,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729435763005,0.36929,2708.3,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729435763202,1.055,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435763504,1.0097,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729435767202,3.2078,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435767395,1.0755,2708.4,2707.6,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729435767596,1.0755,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435768203,1.44478,2708.4,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435768404,1.0755,2708.4,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435768597,1.0755,2708.4,2707.8,7.74151749]
["bitfinex-derivatives","ETHF0:USTF0",1729435768798,1.0755,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435768799,1.44477,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435769306,1.44477,2708.4,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729435770600,1.0755,2708.4,2707.8,7.74151749]
["bitfinex-derivatives","ETHF0:USTF0",1729435770803,1.0755,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435770804,3.57712,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435771103,0.36933,2708.0,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435771903,3.2078,2708.1,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435772106,0.36933,2708.0,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729435772614,3.57712,2708.1,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729435772907,0.36935,2707.9,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729435773101,1.0508,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729435773998,1.0508,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435774198,1.0508,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729435774601,1.0508,2707.8,2707.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729435775002,1.42015,2707.8,2707.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729435775197,1.0508,2707.8,2707.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729435775405,1.0508,2707.8,2707.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435775595,1.0508,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435775801,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435776009,3.2078,2707.7,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435776010,0.36943,2707.3,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435776211,1.0787,2707.2,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435776804,1.0787,2707.2,2706.8,0.70077574]
["bitfinex-derivatives","ETHF0:USTF0",1729435777007,1.0787,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435777911,1.0787,2707.2,2706.6,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729435778108,1.0787,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729435778302,1.44814,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729435779207,1.0787,2707.2,2706.6,3.91524913]
["bitfinex-derivatives","ETHF0:USTF0",1729435779419,1.0787,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435780807,1.0787,2707.2,2706.6,3.91524913]
["bitfinex-derivatives","ETHF0:USTF0",1729435781005,1.0787,2707.2,2707.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435781006,1.44815,2707.2,2707.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435781208,1.0787,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435781518,1.0787,2707.2,2706.6,4.83902913]
["bitfinex-derivatives","ETHF0:USTF0",1729435781707,1.0787,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435783413,4.7723,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435783617,1.065,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435783814,0.36948,2707.0,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435784006,0.36948,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435784007,3.2078,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435784211,0.36949,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729435784430,0.36949,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435784717,3.2078,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435784919,3.2078,2707.0,2706.4,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1729435785215,3.57727,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435785811,1.065,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729435786116,0.9233,2708.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729435786117,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435786320,3.2078,2707.7,2707.0,4.13144]
["bitfinex-derivatives","ETHF0:USTF0",1729435786520,3.2078,2707.7,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729435786911,6.9014,2707.7,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435787106,1.062,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435787309,1.062,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435787617,1.062,2707.6,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435787618,3.2078,2707.4,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435787822,0.36942,2707.3,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435788021,3.2078,2707.4,2706.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729435788217,3.2078,2707.4,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729435788413,3.2078,2707.4,2706.4,0.69062931]
["bitfinex-derivatives","ETHF0:USTF0",1729435788712,0.36945,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729435788912,0.36948,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729435789319,1.0645,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729435791023,1.0197,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435794015,4.7141,2706.9,2706.4,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1729435794224,1.0317,2706.8,2706.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435797619,1.0197,2706.9,2706.4,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1729435797823,1.0197,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435800023,3.2078,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435800327,1.0383,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435801117,4.7319,2707.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435801325,3.2078,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435801529,1.024,2706.8,2706.1,3.57738]
["bitfinex-derivatives","ETHF0:USTF0",1729435801723,0.36955,2706.4,2706.1,3.57738]
["bitfinex-derivatives","ETHF0:USTF0",1729435802021,0.36955,2706.4,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435802022,1.024,2706.3,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435802228,1.0681,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729435803425,1.024,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729435803623,3.2078,2707.2,2706.4,4.13166]
["bitfinex-derivatives","ETHF0:USTF0",1729435803624,2.0921,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729435804524,2.0921,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435804728,2.0921,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729435804925,2.0921,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729435805422,2.0921,2707.1,2706.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435805622,2.0921,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729435806026,2.0921,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729435806724,2.0921,2707.1,2706.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435806945,2.0921,2707.1,2705.6,4.13194]
["bitfinex-derivatives","ETHF0:USTF0",1729435806946,3.2078,2706.8,2705.6,4.13194]
["bitfinex-derivatives","ETHF0:USTF0",1729435807119,0.36955,2706.4,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729435807314,3.2078,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435807315,3.57734,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435807521,3.57733,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435807722,3.2078,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435808327,0.36955,2706.4,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729435808927,3.57738,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435809128,1.0424,2706.1,2705.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729435810031,1.0231,2706.0,2705.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729435810228,2.0401,2706.0,2705.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729435810431,2.0401,2706.0,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729435811226,3.2078,2706.2,2705.6,3.88870433]
["bitfinex-derivatives","ETHF0:USTF0",1729435811427,3.2078,2706.2,2705.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729435811637,0.36959,2706.1,2705.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729435811835,3.2078,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435812734,3.57738,2706.2,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435812927,3.2078,2706.2,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729435813133,3.2078,2706.2,2705.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1729435813434,3.2078,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435813831,3.57737,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435814328,3.57737,2706.2,2705.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1729435814523,3.2078,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435814728,0.36959,2706.1,2705.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729435814928,0.36959,2706.1,2705.6,3.88870433]
["bitfinex-derivatives","ETHF0:USTF0",1729435815123,0.9908,2706.0,2705.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729435816839,3.2078,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435817040,3.2078,2706.5,2705.6,3.88870433]
["bitfinex-derivatives","ETHF0:USTF0",1729435817230,3.83812165,2707.5,2706.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1729435817231,5.2383,2707.5,2706.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1729435817434,5.6077,2707.5,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435817630,5.6077,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435817631,5.2383,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435818436,3.2078,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435818636,0.9965,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435818832,0.36947,2707.0,2706.7,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729435819027,1.0314,2706.9,2706.7,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729435819233,1.0314,2706.9,2706.0,0.70219324]
["bitfinex-derivatives","ETHF0:USTF0",1729435819234,4.2392,2706.9,2706.0,0.70219324]
["bitfinex-derivatives","ETHF0:USTF0",1729435819437,3.2078,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435820436,3.2078,2706.6,2706.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729435820437,3.57732,2706.6,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435820740,3.2078,2706.6,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435821342,3.2078,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435821727,1.0314,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435821728,4.2392,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435822431,4.2392,2706.9,2706.2,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1729435822632,4.2392,2706.9,2706.2,1.61759586]
["bitfinex-derivatives","ETHF0:USTF0",1729435823139,4.2392,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435823640,1.0314,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435825328,5.09529,2706.9,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729435825539,4.2392,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435825738,0.3695,2706.8,2706.2,0.69365586]
["bitfinex-derivatives","ETHF0:USTF0",1729435825938,4.60868,2706.9,2706.2,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1729435826134,0.3695,2706.8,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729435826536,3.2078,2706.6,2706.1,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729435826734,4.1517,2706.7,2706.1,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729435826939,4.1517,2706.7,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729435827133,4.52121,2706.7,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729435827332,0.9439,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729435827642,4.1517,2706.7,2706.1,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729435827830,2.41554515,2706.8,2706.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729435828026,0.36954,2706.5,2706.0,0.7007152]
["bitfinex-derivatives","ETHF0:USTF0",1729435828242,6.56724515,2706.7,2705.9,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729435828441,4.1517,2706.7,2706.0,0.11554901]
["bitfinex-derivatives","ETHF0:USTF0",1729435828739,0.36951,2706.7,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435828935,3.57731,2706.7,2706.1,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1729435829132,0.9936,2706.8,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729435829332,3.57731,2706.7,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729435829527,3.57731,2706.7,2706.1,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1729435829528,3.77864515,2706.8,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435829744,3.77864515,2706.8,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729435829940,3.77864515,2706.8,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729435830238,0.3695,2706.7,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729435830537,1.3631,2706.8,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729435830738,0.92377,2706.7,2705.8,0.70905954]
["bitfinex-derivatives","ETHF0:USTF0",1729435830944,0.92377,2706.7,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435830945,0.36957,2706.2,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435831237,0.9489,2706.1,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435831437,5.62334515,2706.4,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435831641,3.2078,2706.4,2705.5,7.03297]
["bitfinex-derivatives","ETHF0:USTF0",1729435831845,3.2078,2706.4,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729435835435,1.0235,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435835641,41.8235,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435835836,1.0235,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435838542,3.80858515,2706.5,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729435838741,3.43904515,2706.5,2706.1,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729435838949,3.80858515,2706.5,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729435839447,3.80857515,2706.5,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729435839952,3.43904515,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435840145,3.80858515,2706.5,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729435840352,3.43904515,2706.5,2706.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729435840838,3.80857515,2706.5,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729435841047,3.43904515,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435841346,1.0235,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435841537,1.0235,2706.5,2706.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729435841538,1.39304,2706.5,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729435842045,1.0235,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435842243,1.0235,2706.5,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729435842545,1.0235,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435842742,6.57224515,2706.6,2706.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729435842942,7.91077515,2706.6,2706.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729435843144,7.54124515,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435843346,7.54124515,2706.6,2706.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729435843544,7.54124515,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435843842,7.54124515,2706.6,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435843843,5.49522,2706.6,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435844043,4.70296515,2706.6,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435844351,7.54124515,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435844648,5.1257,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435845040,1.9179,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435845740,4.33344515,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435845940,1.9179,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435847245,4.33344515,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435848147,5.1257,2706.6,2706.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729435848451,5.1257,2706.6,2706.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435848452,4.33344515,2706.6,2706.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435849041,2.41554515,2706.5,2706.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435849248,4.33344515,2706.6,2706.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729435849440,4.70297515,2706.6,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435849644,1.9179,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435849844,0.36955,2706.4,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729435850039,2.41982923,2706.5,2706.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729435850444,0.36957,2706.2,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435851351,0.36957,2706.2,2706.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729435851543,3.43472923,2706.3,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435851544,2.78939923,2706.3,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435851750,0.36957,2706.3,2706.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729435851961,0.36957,2706.3,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435852152,2.41982923,2706.4,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435852346,0.36957,2706.2,2706.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729435852543,0.36957,2706.3,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435852851,2.41982923,2706.4,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435853044,0.36956,2706.3,2706.1,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729435853245,2.41982923,2706.4,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435853541,0.36956,2706.3,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435854348,2.41982923,2706.4,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435854653,0.36957,2706.2,2706.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729435855050,2.41982923,2706.3,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435855248,0.36957,2706.2,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435855446,0.36957,2706.2,2706.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729435855649,0.36957,2706.2,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435855845,2.41982923,2706.3,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435855846,2.78939923,2706.3,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435856248,3.2078,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435856249,46.90152137,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435856556,44.0078,2706.5,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435856750,2.42082283,2706.2,2706.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729435857357,2.79039283,2706.2,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435857651,2.42082283,2706.2,2706.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729435857859,2.79039283,2706.2,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435858248,2.79039283,2706.2,2706.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729435858450,2.79039283,2706.2,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435858652,2.42082283,2706.2,2706.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729435859546,2.42082283,2706.2,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435859747,5.99819283,2706.2,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435859948,3.57737,2706.2,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435860754,3.2078,2706.2,2706.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729435860953,5.99849995,2706.2,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435861156,3.2078,2706.2,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435861351,5.62900365,2706.2,2706.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729435863355,3.2078,2706.2,2706.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729435863751,5.62900365,2706.2,2706.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729435863955,2.42120365,2706.4,2706.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435864158,2.42120365,2706.4,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729435864651,2.79074365,2706.4,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729435864856,0.36954,2706.4,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435865252,2.89372137,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435865460,2.42187016,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435865643,2.42187016,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435866256,1.9179,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435866257,4.33977016,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435866647,0.9489,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435867045,2.42187016,2706.8,2706.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1729435867250,3.39777016,2706.9,2706.5,3.32333451]
["bitfinex-derivatives","ETHF0:USTF0",1729435867454,3.39777016,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435868561,3.39777016,2706.9,2706.4,3.49522322]
["bitfinex-derivatives","ETHF0:USTF0",1729435868562,3.39657016,2707.0,2706.4,3.49522322]
["bitfinex-derivatives","ETHF0:USTF0",1729435868861,3.39657016,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435868862,0.9747,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435869452,2.42061809,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435869655,2.42061809,2707.0,2706.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729435869656,0.9805,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435869854,1.0417,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729435870259,2.0222,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729435870563,2.0222,2707.4,2707.3,0.48492802]
["bitfinex-derivatives","ETHF0:USTF0",1729435870954,1.0417,2707.4,2707.3,0.48492802]
["bitfinex-derivatives","ETHF0:USTF0",1729435871163,3.2078,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435871457,3.2078,2707.6,2707.5,0.48488855]
["bitfinex-derivatives","ETHF0:USTF0",1729435871659,3.2078,2707.6,2707.5,4.17848855]
["bitfinex-derivatives","ETHF0:USTF0",1729435871962,1.0417,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729435872555,41.7805,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435872556,40.8,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435872860,3.2078,2708.0,2707.8,0.11549442]
["bitfinex-derivatives","ETHF0:USTF0",1729435873070,0.9393,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729435875864,0.9393,2708.2,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729435876163,0.9393,2708.2,2707.7,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729435876366,3.2078,2708.1,2707.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729435876668,4.132,2708.1,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435876966,0.9032,2708.0,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435877163,0.9032,2708.0,2707.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729435877467,3.2078,2708.1,2708.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729435877656,0.9393,2708.2,2707.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729435878360,0.9393,2708.2,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435878361,0.36931,2708.1,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435878563,1.30861,2708.2,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435879070,0.9393,2708.2,2707.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729435879367,0.9393,2708.2,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435879570,1.30861,2708.2,2707.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729435879774,3.57712,2708.1,2707.7,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729435880068,3.57712,2708.1,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729435880655,3.2078,2708.1,2708.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729435880860,0.9032,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435880861,3.2078,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435881163,0.8811,2708.5,2708.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729435881364,3.2078,2708.7,2708.1,1.86918]
["bitfinex-derivatives","ETHF0:USTF0",1729435881663,3.2078,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729435884769,3.2078,2708.7,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729435885362,3.2078,2708.7,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729435885969,3.2078,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729435886365,0.8811,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729435887268,0.8811,2708.8,2708.2,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729435887668,0.8811,2708.8,2708.1,1.62804516]
["bitfinex-derivatives","ETHF0:USTF0",1729435887866,0.36928,2708.4,2708.1,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1729435888062,5.0863,2708.3,2707.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729435888264,1.3443,2708.2,2707.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729435888469,1.3443,2708.2,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729435888771,0.975,2708.2,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729435889176,0.975,2708.2,2707.6,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729435889871,1.3443,2708.2,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729435890875,1.3443,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729435891063,5.0863,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435891264,4.1273,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435891471,3.2078,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729435892872,3.2078,2708.3,2708.2,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729435894465,1.9322,2708.8,2708.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729435894671,2.30142,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729435894868,0.36923,2708.7,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729435895069,2.30143,2708.8,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729435895367,2.30143,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729435895568,1.9322,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729435895876,0.36923,2708.7,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729435896280,1.9322,2708.8,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729435896471,0.36923,2708.7,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729435896776,0.36923,2708.7,2708.3,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729435896982,0.36923,2708.7,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729435897276,0.36923,2708.7,2708.3,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729435897466,0.36923,2708.7,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729435897666,1.9322,2708.8,2708.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435897876,3.2078,2708.6,2708.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435898075,0.36929,2708.3,2708.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435898476,3.2078,2708.6,2708.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435899070,0.36926,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729435899277,0.36928,2708.4,2708.2,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729435899575,3.2078,2708.6,2708.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435899576,1.14089,2708.3,2708.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435899774,2.11479,2708.3,2708.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435901175,9.01539,2708.3,2708.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435901373,9.01539,2708.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435901374,8.6461,2708.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435901575,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435901876,0.36943,2707.3,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729435902578,0.36943,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435902773,1.7455,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435903072,0.36945,2707.2,2706.9,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1729435903377,1.7455,2707.6,2706.9,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1729435903378,0.36945,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729435903571,0.8235,2707.0,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729435905072,0.8235,2707.0,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435906378,0.8235,2707.0,2706.6,0.71173949]
["bitfinex-derivatives","ETHF0:USTF0",1729435906580,1.19297,2707.0,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729435906775,0.8235,2707.0,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729435906977,0.36948,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729435907683,1.19297,2707.0,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435908183,1.19297,2707.0,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729435908377,1.19297,2707.0,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435908576,0.8235,2707.0,2706.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729435908777,0.8235,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435908977,3.57722,2707.3,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435909284,3.2078,2707.3,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435909684,3.2078,2707.3,2706.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729435909871,3.2078,2707.3,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435910076,3.2078,2707.3,2706.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729435910377,3.2078,2707.3,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435911076,0.8463,2707.4,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729435911277,0.8463,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729435916789,4.1817,2707.6,2707.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729435917292,4.1817,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435918181,3.2078,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435919892,3.2078,2707.6,2707.5,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1729435920589,3.2078,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435922481,3.2078,2707.6,2707.3,1.54836065]
["bitfinex-derivatives","ETHF0:USTF0",1729435922684,3.57719,2707.6,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435922993,1.21229,2707.5,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435923185,0.8429,2707.5,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435923682,1.21229,2707.5,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435923880,0.8429,2707.5,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435924494,1.21229,2707.5,2707.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435928287,4.90589,2707.5,2707.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435929284,4.5365,2707.5,2706.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729435929590,3.2078,2707.1,2706.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729435929788,1.6298,2707.0,2706.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729435929994,1.99927,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435930597,1.99926,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435930793,1.99926,2707.0,2706.5,2.40381983]
["bitfinex-derivatives","ETHF0:USTF0",1729435930794,1.6298,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435930991,1.99927,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435931191,1.99927,2707.0,2706.5,2.40381983]
["bitfinex-derivatives","ETHF0:USTF0",1729435931192,1.6298,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435933290,0.8098,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435933691,1.17927,2707.0,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435933998,0.847,2706.9,2706.5,2.40381983]
["bitfinex-derivatives","ETHF0:USTF0",1729435934305,0.847,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729435934508,0.8098,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435934891,0.8098,2707.0,2706.9,4.06388]
["bitfinex-derivatives","ETHF0:USTF0",1729435935301,0.8098,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435940306,0.36949,2706.9,2706.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729435940514,0.8178,2706.9,2706.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729435940708,0.817,2706.8,2706.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729435940909,0.817,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729435942516,3.2078,2707.1,2706.7,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729435942806,2.3797,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435943208,2.3797,2707.6,2707.1,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1729435943704,2.74909,2707.6,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435943905,2.3797,2707.6,2707.0,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1729435944108,2.74908,2707.6,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435945403,2.3797,2707.6,2707.0,4.19112217]
["bitfinex-derivatives","ETHF0:USTF0",1729435945603,2.74909,2707.6,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435946101,2.74909,2707.6,2707.0,4.19112217]
["bitfinex-derivatives","ETHF0:USTF0",1729435946102,0.3694,2707.5,2707.0,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729435946303,3.57721,2707.4,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729435946504,3.2078,2707.4,2706.9,0.92369]
["bitfinex-derivatives","ETHF0:USTF0",1729435946704,3.57721,2707.4,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729435947100,3.2078,2707.4,2706.7,1.51222274]
["bitfinex-derivatives","ETHF0:USTF0",1729435947312,3.2078,2707.4,2706.8,0.11551956]
["bitfinex-derivatives","ETHF0:USTF0",1729435947613,0.36943,2707.3,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435947811,5.62841809,2707.4,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435948006,5.62841809,2707.4,2706.7,2.44222274]
["bitfinex-derivatives","ETHF0:USTF0",1729435948205,0.36943,2707.3,2706.8,0.11552507]
["bitfinex-derivatives","ETHF0:USTF0",1729435948414,0.36943,2707.3,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435948618,5.99783809,2707.4,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729435948807,5.99782809,2707.4,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729435949107,0.36942,2707.3,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729435949312,3.57722,2707.4,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729435949524,0.36942,2707.3,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729435949716,5.62841809,2707.4,2706.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729435949913,5.99783809,2707.4,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729435950113,2.42061809,2707.3,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729435950311,5.99783809,2707.4,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729435951816,5.62841809,2707.4,2706.8,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1729435952012,3.2078,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729435952408,4.80031809,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435952607,4.79875484,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435953918,5.16813484,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435954120,4.79875484,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729435954422,5.16814484,2707.6,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729435954619,4.79875484,2707.6,2707.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435954810,4.79875484,2707.6,2707.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729435955009,4.79875484,2707.6,2707.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435955213,5.16813484,2707.6,2707.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435956010,2.74908,2707.6,2707.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435956319,5.16853969,2707.6,2707.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435957516,8.86213969,2707.6,2707.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435960213,6.44268,2707.6,2707.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435960516,46.8733,2707.6,2706.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729435960706,46.8733,2707.6,2706.8,0.11552276]
["bitfinex-derivatives","ETHF0:USTF0",1729435960707,0.36945,2707.1,2706.8,0.11552276]
["bitfinex-derivatives","ETHF0:USTF0",1729435960922,1.11846,2707.0,2706.9,0.11552276]
["bitfinex-derivatives","ETHF0:USTF0",1729435961314,1.11846,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435961512,0.749,2707.0,2706.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1729435961720,1.11846,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729435962312,3.2078,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435962520,0.36956,2706.3,2706.2,0.11553715]
["bitfinex-derivatives","ETHF0:USTF0",1729435962815,3.2078,2706.4,2705.7,3.96650381]
["bitfinex-derivatives","ETHF0:USTF0",1729435963020,1.11856,2706.3,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435963619,0.749,2706.3,2705.7,3.97142381]
["bitfinex-derivatives","ETHF0:USTF0",1729435963822,0.8356,2706.2,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729435964716,4.5308,2706.2,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435965015,0.8356,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435965413,4.5308,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435966921,3.2078,2706.7,2705.9,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1729435967127,3.57731,2706.7,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729435967427,3.2078,2706.7,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729435967616,0.36953,2706.6,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729435967817,3.2078,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435968012,0.36954,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729435968316,0.36954,2706.5,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729435968517,3.2078,2706.7,2705.8,4.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729435968714,3.2078,2706.7,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729435969115,3.2078,2706.7,2705.8,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1729435969319,3.57731,2706.7,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729435969520,3.2078,2706.7,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435969819,3.2078,2706.7,2705.8,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1729435970025,3.2078,2706.7,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729435970227,3.2078,2706.7,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435971023,3.5773,2706.7,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435971225,2.41919403,2706.6,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729435971432,2.78871403,2706.6,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729435971721,3.2078,2706.4,2705.8,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1729435971926,3.2078,2706.1,2705.5,5.08334303]
["bitfinex-derivatives","ETHF0:USTF0",1729435972117,0.7459,2706.0,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729435972630,4.4411,2706.0,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729435974425,3.6952,2706.0,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729435976729,4.4968,2706.0,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729435978030,4.4968,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435978332,0.8016,2706.0,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729435980223,0.8016,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435980530,0.8016,2706.0,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729435980717,0.8016,2706.0,2705.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729435981030,0.8016,2706.0,2705.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729435981725,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435981928,3.2078,2706.1,2705.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729435982129,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729435982431,1.1501,2706.0,2705.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729435984324,1.1501,2706.0,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729435984535,1.1501,2706.0,2705.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729435984929,0.36961,2705.9,2705.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435985128,0.36961,2705.9,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729435985329,1.15011,2706.0,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729435985633,0.7805,2706.0,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729435986135,0.36962,2705.9,2705.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729435986633,0.8091,2705.8,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729435988628,0.8091,2705.8,2705.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435988827,1.17873,2705.8,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729435992231,1.17873,2705.8,2705.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729435992436,1.17873,2705.8,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729435992925,1.17873,2705.8,2705.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435992926,0.8091,2705.8,2705.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729435993126,0.36964,2705.7,2705.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729435993336,1.17874,2705.8,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729435995633,1.17873,2705.8,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729436000336,0.36964,2705.7,2705.6,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729436001042,0.36964,2705.7,2705.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436001239,0.36964,2705.7,2705.6,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729436003335,0.36964,2705.7,2705.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436005934,9.32299403,2705.7,2704.7,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1729436006139,3.2078,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729436006444,3.5775,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729436006735,3.9633,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729436006937,3.2078,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729436007142,2.41919403,2705.5,2704.9,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1729436007143,0.36968,2705.5,2704.9,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1729436007338,6.80935403,2705.6,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436007542,6.80935403,2705.6,2705.0,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1729436007543,6.43969403,2705.6,2705.0,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1729436007744,6.43969403,2705.6,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729436007745,6.80936403,2705.6,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729436007946,6.80936403,2705.6,2705.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729436008140,6.80936403,2705.6,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436008351,2.41919403,2705.5,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436008949,3.17469403,2705.7,2705.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729436009143,0.7555,2705.7,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729436010543,2.41919403,2705.8,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729436011249,4.0112,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436011652,4.0112,2705.9,2705.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729436011845,2.42127181,2705.8,2705.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436014752,4.0112,2705.9,2705.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729436015055,4.0112,2705.9,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729436015056,2.42182701,2705.8,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729436016351,4.0112,2705.9,2705.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729436016352,4.0112,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436021962,4.0112,2705.9,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729436022153,2.42347405,2705.7,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729436022354,2.42347405,2705.7,2705.6,0.48523303]
["bitfinex-derivatives","ETHF0:USTF0",1729436023559,4.0112,2705.9,2705.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436024566,4.0112,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436026053,4.0112,2705.9,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729436026252,4.0112,2705.9,2705.3,5.65572]
["bitfinex-derivatives","ETHF0:USTF0",1729436026253,4.0112,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436029457,4.0112,2705.9,2705.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729436031357,41.726,2706.4,2705.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729436031358,3.2078,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729436031661,3.9729,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729436031853,0.7651,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729436034067,3.18900096,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729436034565,0.7651,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729436035662,2.42101169,2706.9,2706.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729436035865,2.42101169,2707.1,2706.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1729436036053,3.22471169,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729436036458,0.8037,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729436043069,4.4973,2707.2,2706.5,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729436043270,3.57728,2707.0,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729436043472,0.36948,2706.9,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729436043675,0.3695,2706.8,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729436043860,0.8069,2706.7,2706.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1729436044178,0.8069,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729436045576,0.8069,2706.7,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729436046069,4.0147,2706.7,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729436046667,7.7091,2706.7,2706.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729436046866,3.2078,2706.4,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729436047072,1.16546,2706.3,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729436047262,0.36958,2706.2,2705.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729436047468,0.7497,2706.1,2705.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436047775,3.9575,2706.1,2705.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436047971,3.9575,2706.1,2706.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729436049668,3.9575,2706.1,2705.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436049669,4.32709,2706.1,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729436050060,0.36961,2705.9,2705.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436051080,0.36961,2706.0,2705.8,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729436051374,3.9575,2706.1,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729436051565,4.32709,2706.1,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729436051762,40.8,2706.0,2705.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436051966,41.16961,2706.0,2705.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436052164,0.7522,2705.9,2705.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436053272,4.81781,2705.9,2705.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436055672,1.12181,2705.9,2705.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436056679,4.4482,2705.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436056867,3.57748,2705.5,2705.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729436057074,1.17258,2705.4,2704.7,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1729436057377,1.17259,2705.4,2705.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729436057965,0.8029,2705.4,2704.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729436058376,0.3697,2705.3,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729436058576,0.8029,2705.4,2704.7,1.44900923]
["bitfinex-derivatives","ETHF0:USTF0",1729436058781,0.3697,2705.3,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729436059074,0.8029,2705.4,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729436059075,0.36973,2705.1,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729436059378,3.9616,2705.2,2704.4,4.13235]
["bitfinex-derivatives","ETHF0:USTF0",1729436059693,0.36973,2705.1,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729436059979,3.2078,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729436060276,3.2078,2704.9,2704.1,2.65109414]
["bitfinex-derivatives","ETHF0:USTF0",1729436060277,0.36978,2704.8,2704.1,2.23021058]
["bitfinex-derivatives","ETHF0:USTF0",1729436060577,0.7856,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729436060972,4.4824,2704.8,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729436061275,0.7856,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729436061476,0.7856,2704.8,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729436061677,0.7856,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436061678,1.15537,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436061870,1.15537,2704.8,2704.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729436062085,0.7856,2704.8,2704.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729436062475,0.7856,2704.8,2704.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436062680,0.7856,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436063079,4.4832,2704.8,2704.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729436063379,0.7856,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436063580,0.7856,2704.8,2704.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436063773,1.15536,2704.8,2704.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436063971,3.2078,2704.6,2704.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729436064176,0.8033,2704.5,2703.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1729436064377,3.57764,2704.3,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436064587,0.7492,2704.2,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729436064782,0.7492,2704.2,2704.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729436065287,0.7492,2704.2,2703.6,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1729436065477,0.7492,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729436066582,3.2078,2704.3,2704.1,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729436066778,3.2078,2704.7,2704.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729436066979,3.57758,2704.7,2704.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729436067178,3.57758,2704.7,2704.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729436067179,3.2078,2704.7,2704.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729436067380,3.57759,2704.7,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729436068386,3.2078,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729436068692,7.27518,2704.7,2704.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729436068891,3.57758,2704.7,2704.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729436069094,3.2078,2704.7,2704.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729436069286,0.3698,2704.6,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436069481,3.2078,2704.7,2704.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729436069693,3.2078,2704.7,2703.7,2.50219]
["bitfinex-derivatives","ETHF0:USTF0",1729436069694,3.2078,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729436069989,0.765,2704.3,2703.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729436070186,0.774,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729436070789,0.774,2704.2,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436071096,0.774,2704.2,2704.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729436072293,0.774,2704.2,2703.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729436072294,0.774,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729436074594,0.774,2704.2,2704.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729436075202,0.774,2704.2,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436075493,1.14385,2704.2,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436075684,0.774,2704.2,2704.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729436076690,3.2078,2704.4,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436076886,3.2078,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436077294,3.2078,2704.4,2704.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729436077498,3.2078,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436078098,3.2078,2704.4,2704.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729436078299,3.2078,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436078801,3.2078,2704.4,2704.2,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1729436079194,3.2078,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436079391,3.2078,2704.4,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436079697,3.2078,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436079893,3.57762,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729436080496,0.36984,2704.3,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436080697,3.2078,2704.4,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436080998,3.57762,2704.4,2704.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729436081697,0.36984,2704.3,2704.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729436081894,3.2078,2704.4,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436082396,0.36984,2704.3,2704.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729436082798,0.36984,2704.3,2704.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729436082989,0.36984,2704.3,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436083195,3.2078,2704.4,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436083603,0.36985,2704.2,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436084497,0.36984,2704.3,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436084996,3.2078,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729436084997,3.57762,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729436085807,3.2078,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729436086097,3.2078,2704.4,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436086304,3.2078,2704.4,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729436086997,3.57762,2704.4,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729436087696,3.57762,2704.4,2704.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729436088090,0.36984,2704.3,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436088293,3.2078,2704.4,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436088504,0.36985,2704.2,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436088691,3.2078,2704.4,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436089396,0.36985,2704.2,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436091999,3.2078,2704.4,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436092196,0.36984,2704.3,2704.1,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729436093203,0.36984,2704.3,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436093411,0.36984,2704.3,2704.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729436093909,1.88435,2704.2,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436095402,4.7223,2704.2,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436095704,5.09215,2704.2,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436097199,3.2078,2704.2,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436097402,3.2078,2704.2,2704.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729436097910,3.973,2704.2,2704.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729436099006,4.34285,2704.2,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436099210,3.973,2704.2,2704.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729436101107,4.34285,2704.2,2704.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436101809,3.973,2704.2,2704.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729436102912,3.973,2704.2,2704.1,0.48631468]
["bitfinex-derivatives","ETHF0:USTF0",1729436104313,2.42101169,2704.4,2704.1,3.81485468]
["bitfinex-derivatives","ETHF0:USTF0",1729436104510,3.39346135,2704.9,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729436104511,2.42101169,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729436104711,2.42101169,2704.7,2704.6,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1729436105008,2.42101169,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729436105213,2.42273137,2705.0,2704.7,3.8124284]
["bitfinex-derivatives","ETHF0:USTF0",1729436105410,2.42273137,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729436105613,5.63053137,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729436106208,2.42273137,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729436106415,2.42273137,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729436106603,2.42273137,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436106908,2.42273137,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729436107214,2.42273137,2705.6,2705.0,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1729436107414,2.42273137,2705.6,2705.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436108209,40.8,2705.8,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729436108405,40.8,2705.8,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729436108613,40.8,2705.8,2705.1,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1729436108815,40.8,2705.8,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729436109203,41.16964,2705.8,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436109403,40.8,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436109606,5.63053137,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436109814,2.42273137,2706.3,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729436110110,2.42273137,2706.4,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729436110315,2.42273137,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729436110504,5.63053137,2706.6,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729436110815,3.2078,2706.6,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729436111516,3.2078,2706.6,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729436111711,3.2078,2706.6,2705.9,0.70591169]
["bitfinex-derivatives","ETHF0:USTF0",1729436111921,0.7876,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436112111,0.7876,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729436112413,3.2078,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436112619,3.2078,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729436114633,3.2078,2706.7,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729436114634,3.57731,2706.7,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729436114816,3.2078,2706.4,2705.6,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729436115018,3.2078,2706.4,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729436115019,3.57735,2706.4,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729436115208,3.57735,2706.4,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729436115406,1.5283,2706.6,2705.6,4.82775872]
["bitfinex-derivatives","ETHF0:USTF0",1729436115720,3.2078,2706.5,2705.7,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1729436116221,1.89782,2706.6,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729436116622,3.2078,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729436118122,3.2078,2706.5,2705.7,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1729436118417,3.2078,2706.5,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729436119338,1.5283,2706.6,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729436120523,3.2078,2706.5,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729436121616,3.2078,2706.5,2705.7,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1729436121617,3.2078,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729436121821,3.2078,2706.5,2705.8,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1729436122018,3.2078,2706.5,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729436123020,3.2078,2706.5,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729436123226,3.2078,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729436123727,3.57733,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729436124429,3.2078,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729436124623,3.2078,2706.5,2705.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1729436124813,3.2078,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729436125227,1.89783,2706.6,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729436125431,3.2078,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729436125726,1.89783,2706.6,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729436126031,3.2078,2706.5,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729436127420,3.2078,2706.5,2705.8,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1729436127625,3.2078,2706.5,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729436128427,1.89783,2706.6,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729436128627,3.2078,2706.5,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729436129526,3.57733,2706.5,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729436129922,3.2078,2706.5,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729436130227,3.2078,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729436131231,3.2078,2706.5,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729436131423,3.2078,2706.5,2706.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729436131726,3.2078,2706.5,2706.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729436132030,3.2078,2706.5,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729436132219,3.2078,2706.5,2706.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729436132527,3.2078,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729436132923,3.57733,2706.5,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729436133227,3.2078,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729436134323,3.2078,2706.5,2706.4,4.06554]
["bitfinex-derivatives","ETHF0:USTF0",1729436136828,0.752,2706.6,2706.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1729436137028,0.752,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729436139832,0.7698,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436141138,1.5127,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436143042,3.2078,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729436143239,1.5456,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729436143541,42.3456,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729436144039,1.5456,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729436144946,0.7543,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729436147043,0.7543,2707.5,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729436147044,0.36941,2707.4,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729436147241,0.36941,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436147242,0.36946,2707.0,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729436147446,1.5973,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729436147648,1.96678,2706.9,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729436148046,1.96678,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729436148047,1.5973,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729436148247,1.5973,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729436148443,1.5973,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729436149348,0.8006,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729436149554,0.7718,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729436149845,1.5658,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729436150044,1.5658,2707.2,2707.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729436151455,1.93524,2707.2,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729436151843,1.5658,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729436152045,1.93524,2707.2,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729436152257,1.93524,2707.2,2706.5,6.32554072]
["bitfinex-derivatives","ETHF0:USTF0",1729436152460,1.93524,2707.2,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729436152657,1.93524,2707.2,2706.5,6.32554072]
["bitfinex-derivatives","ETHF0:USTF0",1729436152868,1.93524,2707.2,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729436153569,1.93524,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729436154155,1.5658,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729436154356,1.5658,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729436154665,1.5658,2707.2,2706.6,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1729436154872,1.5658,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729436155273,1.5658,2707.2,2706.6,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1729436155574,1.5658,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729436155765,1.93524,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729436156380,1.93524,2707.2,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729436156671,1.93524,2707.2,2706.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729436156672,1.5658,2707.2,2706.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729436156870,3.57727,2707.0,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729436157065,3.57727,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436157066,3.2078,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436157266,3.2078,2707.0,2706.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729436157460,3.2078,2707.0,2706.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729436157461,3.57727,2707.0,2706.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729436157858,3.57727,2707.0,2706.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729436157859,3.2078,2707.0,2706.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729436158063,3.2078,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436158264,3.2078,2707.0,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729436159371,3.2078,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436159565,3.2078,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436159765,3.2078,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436159966,3.2078,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436160476,3.2078,2707.0,2706.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729436160670,3.2078,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436161575,1.5658,2707.2,2706.6,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1729436161777,1.5658,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729436162875,0.794,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729436163461,3.9747,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729436163666,4.7487,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729436164470,3.9818,2707.5,2707.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729436165068,3.2078,2707.5,2707.4,4.06381]
["bitfinex-derivatives","ETHF0:USTF0",1729436167071,3.2078,2707.5,2707.4,4.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729436167372,3.2078,2707.5,2707.4,5.56661]
["bitfinex-derivatives","ETHF0:USTF0",1729436167568,1.5194,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436167968,0.795,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729436168271,5.99981137,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729436168272,3.2078,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729436168770,3.2078,2708.4,2708.3,4.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729436168972,3.2078,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729436169571,3.57707,2708.4,2707.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729436169773,3.2078,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729436170076,3.2078,2708.4,2707.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729436170269,0.36932,2708.1,2707.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729436170576,0.7611,2708.0,2707.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729436171876,0.7386,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729436172565,3.2078,2708.4,2707.7,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1729436172772,3.2078,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729436173281,3.2078,2708.4,2708.3,4.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729436173779,1.53,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729436175764,1.53,2708.9,2708.4,0.92319]
["bitfinex-derivatives","ETHF0:USTF0",1729436175966,1.53,2708.9,2708.7,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729436176477,1.53,2708.9,2708.4,0.92319]
["bitfinex-derivatives","ETHF0:USTF0",1729436176672,1.53,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729436177071,1.53,2708.9,2708.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1729436177480,1.53,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729436177972,1.53,2708.9,2708.3,3.33537903]
["bitfinex-derivatives","ETHF0:USTF0",1729436178172,1.53,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729436178378,3.2078,2709.0,2708.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729436178579,3.2078,2709.0,2708.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1729436179074,3.2078,2709.0,2708.9,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729436179471,3.2078,2709.0,2708.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729436179690,0.7545,2708.9,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729436181075,0.7545,2708.9,2708.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1729436181274,0.7545,2708.9,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729436181275,1.15033,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729436182378,0.7811,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729436182576,0.36923,2708.7,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729436182779,0.7811,2708.8,2708.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729436183376,0.36924,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729436184281,1.15032,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729436184483,0.7811,2708.8,2708.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729436184681,1.15032,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729436185184,1.15032,2708.8,2708.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729436185185,0.7811,2708.8,2708.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729436185385,0.7811,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729436185771,1.15032,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729436185978,0.36923,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729436186177,0.7811,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729436186880,0.7811,2708.8,2708.7,4.06123]
["bitfinex-derivatives","ETHF0:USTF0",1729436187085,0.7545,2708.9,2708.7,4.06123]
["bitfinex-derivatives","ETHF0:USTF0",1729436187280,0.7545,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729436188582,3.2078,2709.0,2708.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729436188786,0.7958,2709.3,2708.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729436188787,3.2078,2709.3,2708.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729436188991,3.2078,2709.3,2708.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729436189287,0.36914,2709.4,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729436189479,0.7632,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729436190280,4.7756,2709.6,2708.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729436190481,0.7632,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729436191587,0.7632,2709.5,2709.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729436191787,0.7632,2709.5,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729436191788,0.36914,2709.4,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729436191976,0.7632,2709.5,2708.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729436192181,1.13233,2709.5,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729436192387,0.36914,2709.4,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729436192688,0.7632,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436192891,0.36916,2709.2,2708.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729436193187,1.5481,2709.1,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729436193397,2.2924,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729436194278,1.5459,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729436194482,1.5459,2709.1,2709.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729436196385,1.62634251,2710.1,2709.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729436196386,41.16907,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729436196581,41.16907,2709.9,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729436196582,1.16619,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729436196783,1.16619,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729436197085,0.7971,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729436197691,1.5588,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729436198085,1.92789,2709.8,2709.1,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1729436198287,1.5588,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729436200791,3.2078,2710.0,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729436201090,0.7815,2709.9,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729436201992,0.7815,2709.9,2709.3,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1729436201993,1.15058,2709.9,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729436202295,1.89848,2709.8,2709.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729436202597,1.89848,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729436202598,1.5294,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729436203092,1.5294,2709.8,2709.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729436203296,0.7966,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729436203995,0.7966,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729436204290,1.5551,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729436204883,1.5551,2709.8,2709.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729436205092,1.5551,2709.8,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729436205396,0.3691,2709.7,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729436205594,3.5769,2709.7,2709.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729436205892,3.5769,2709.7,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729436206196,3.2078,2709.7,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436206493,1.5551,2709.8,2709.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729436206494,3.2078,2709.4,2709.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729436206798,1.92535,2709.3,2709.1,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1729436206993,1.92535,2709.3,2709.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1729436208099,1.5562,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729436208291,1.5562,2709.3,2709.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729436208489,1.92535,2709.3,2709.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729436208991,1.92536,2709.3,2709.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1729436209191,1.5562,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729436209403,1.92535,2709.3,2709.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1729436209694,1.5562,2709.3,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436209898,3.57698,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436213904,3.2078,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436214409,3.57698,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436216707,0.36918,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436217605,2.79191137,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436218808,0.36918,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436223210,3.57698,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436228111,5.99254436,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436231216,3.57698,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436234925,0.36918,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436235124,3.57698,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436240425,3.2078,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436240723,2.41506952,2709.6,2709.1,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1729436240930,5.62286952,2709.8,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729436241222,5.62286952,2709.8,2709.2,3.13592]
["bitfinex-derivatives","ETHF0:USTF0",1729436241223,3.2078,2709.8,2709.7,1.84609]
["bitfinex-derivatives","ETHF0:USTF0",1729436241622,3.2078,2709.8,2709.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1729436241823,3.2078,2709.8,2709.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729436241824,5.62286952,2709.8,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729436242016,3.56287952,2709.7,2709.3,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1729436242220,0.7608,2709.6,2709.3,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1729436242930,3.2078,2709.5,2709.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1729436243228,3.57693,2709.5,2709.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1729436243728,5.62286952,2709.5,2709.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1729436243929,5.62286952,2709.5,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436244221,6.75879952,2709.5,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729436245025,6.75879952,2709.5,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729436245418,6.38966952,2709.5,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436245621,2.78420952,2709.4,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729436246019,0.735,2709.3,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729436246825,0.735,2709.3,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436246826,3.15006952,2709.3,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436247125,3.51921952,2709.3,2709.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729436247329,40.8,2709.2,2709.0,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729436247628,0.7873,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436247829,1.15648,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436248234,0.7873,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436248524,1.15648,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436249635,3.57154952,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436251115,1.15648,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436252329,4.06516116,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436254831,7.75636116,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436256127,1.15648,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436256331,4.84768,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436259041,7.75636116,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436259932,4.84768,2709.1,2709.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436260438,5.3875,2709.1,2708.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729436260740,5.62702992,2708.2,2708.0,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1729436261133,2.41922992,2708.1,2708.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729436261334,5.99633992,2708.2,2708.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729436261632,5.62702992,2708.2,2708.0,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1729436261834,2.41922992,2708.1,2708.0,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1729436262339,2.41922992,2708.1,2707.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729436262540,3.2078,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436264237,3.57714,2707.9,2707.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729436264438,3.2078,2707.9,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729436264832,3.2078,2707.9,2707.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729436265027,3.2078,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436270739,3.9768,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436272939,4.7179,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436274141,4.7179,2707.9,2707.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729436274340,4.7179,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436277742,8.4107,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436280247,4.7179,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436281547,8.4107,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436283556,3.9768,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436290143,4.7693,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436292259,3.2078,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436292451,3.2078,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729436292648,3.9949,2708.7,2708.1,4.06211]
["bitfinex-derivatives","ETHF0:USTF0",1729436292853,3.9949,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729436293055,3.9949,2708.7,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729436293253,3.2078,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729436298066,3.2078,2708.7,2708.3,4.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729436298258,3.2078,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729436298453,3.9386,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729436299665,3.9386,2709.0,2708.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729436300064,3.9386,2709.0,2708.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436300255,6.35782992,2709.0,2708.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436300565,6.35782992,2709.0,2708.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729436301059,3.9386,2709.0,2708.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729436301561,3.2078,2709.0,2708.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729436301861,3.9599,2709.3,2708.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436302064,3.9599,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729436302862,44.7599,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729436303362,48.4511,2709.3,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729436303566,0.7172,2709.2,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729436303858,2.41922992,2709.1,2708.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436304055,6.38802992,2709.0,2708.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436304950,4.33799,2709.0,2708.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436305150,8.02919,2709.0,2708.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436305351,0.36922,2708.8,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729436305667,3.2078,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729436305971,3.2078,2708.5,2708.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729436306161,0.7531,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729436307550,3.9609,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729436311859,0.7761,2708.5,2708.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729436312056,3.2078,2708.7,2708.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729436312057,5.62120619,2708.7,2708.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729436312260,3.2078,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729436312458,3.15850619,2708.8,2708.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729436312663,0.7738,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729436320466,3.9816,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729436323572,3.2078,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729436324273,3.17750619,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729436324274,3.9719,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729436324467,0.7641,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729436326076,46.42120619,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729436326274,47.19580619,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729436327177,6.39580619,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729436328774,3.9824,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729436329469,3.9824,2709.5,2709.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729436336682,3.2078,2709.5,2709.4,4.06034]
["bitfinex-derivatives","ETHF0:USTF0",1729436337896,47.89340619,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729436340486,47.89298551,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729436342200,7.09298551,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729436342398,4.68,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729436344796,3.2078,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729436345002,2.41298551,2710.2,2709.7,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1729436345003,0.7567,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729436345191,3.2078,2710.5,2710.0,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1729436345393,3.2078,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729436345897,0.7567,2710.6,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729436345898,3.2078,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729436346589,0.7567,2711.1,2710.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729436346590,0.7567,2711.1,2710.5,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729436346795,0.7567,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729436347196,0.7567,2711.1,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729436347493,0.7567,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729436348098,3.2078,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729436348603,3.2078,2711.2,2711.1,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729436348904,3.9502,2711.5,2711.1,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729436349092,3.9502,2711.5,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729436349605,3.9502,2711.5,2711.2,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1729436349805,3.9502,2711.5,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729436350603,3.9502,2711.5,2711.2,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1729436350806,3.9502,2711.5,2711.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729436351208,3.9502,2711.5,2711.0,0.68321059]
["bitfinex-derivatives","ETHF0:USTF0",1729436351405,3.9502,2711.5,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729436351595,3.9502,2711.5,2710.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729436351794,3.9502,2711.5,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729436351998,3.9502,2711.5,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729436352199,3.9502,2711.5,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729436353607,3.9502,2711.5,2710.6,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1729436353911,3.9502,2711.5,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729436354211,3.9502,2711.5,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729436354512,3.9502,2711.5,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729436354912,3.9502,2711.5,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729436355407,3.9502,2711.5,2710.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729436355600,3.9502,2711.5,2710.8,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1729436355797,3.9502,2711.5,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729436356006,3.9502,2711.5,2710.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729436356203,3.9502,2711.5,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729436356405,3.9502,2711.5,2710.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729436356607,3.2078,2711.2,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729436356809,0.7292,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729436357009,1.09811,2711.1,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729436357206,1.09811,2711.1,2710.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729436357207,0.7292,2711.1,2710.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729436357608,1.09811,2711.1,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729436358116,0.7292,2711.1,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729436358504,0.36895,2710.8,2710.6,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1729436358724,0.7579,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729436359419,0.7579,2710.7,2710.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729436359612,0.7579,2710.7,2710.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436359913,1.12686,2710.7,2710.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436360116,1.12686,2710.7,2710.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729436360311,1.12686,2710.7,2710.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436360516,1.12686,2710.7,2710.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729436360517,0.7579,2710.7,2710.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729436360714,0.7579,2710.7,2710.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436360715,1.12686,2710.7,2710.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436361019,0.7579,2710.7,2710.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729436361519,0.92226,2711.2,2710.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729436361520,3.2078,2711.3,2710.6,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729436361717,4.36328,2711.3,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729436362013,3.9944,2711.3,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729436362213,3.9944,2711.3,2710.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436362412,3.9944,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729436362714,3.9944,2711.3,2710.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436362910,3.9944,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729436365910,0.7866,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729436374626,0.7866,2711.3,2711.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436379947,4.36328,2711.3,2711.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436380247,3.9944,2711.3,2711.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436380741,4.36328,2711.3,2711.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436380948,3.9944,2711.3,2711.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436381339,4.36328,2711.3,2711.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436381957,4.36328,2711.3,2711.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436383563,1.15548,2711.3,2711.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436385758,1.15548,2711.3,2711.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436385953,1.15548,2711.3,2711.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436387254,1.15548,2711.3,2711.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436387552,1.15548,2711.3,2711.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436388935,3.55222356,2711.3,2711.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436389535,1.15548,2711.3,2711.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436390142,1.15548,2711.3,2711.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436390143,3.20026052,2711.3,2711.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436391146,0.7866,2711.3,2711.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436391741,3.20411658,2711.3,2711.2,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436392552,5.62531658,2711.4,2711.2,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729436392742,3.90921658,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729436392943,1.4917,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729436393153,3.2078,2711.9,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729436393154,2.41751658,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729436393458,3.84431658,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729436395545,2.41751658,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729436396148,5.62531658,2711.9,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729436396551,2.41751658,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729436397960,3.2078,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729436398661,3.5766,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729436399062,3.2078,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729436399256,3.5766,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729436400253,3.2078,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729436400461,2.41751658,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729436400661,2.41751658,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729436400971,1.5306,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729436401150,2.41751658,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729436401459,2.41751658,2712.6,2712.1,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1729436401460,3.2078,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729436402367,0.7679,2712.9,2712.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729436402564,44.37643,2713.2,2712.5,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1729436402767,0.7648,2713.1,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729436403266,3.2078,2713.2,2712.7,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1729436403471,3.2078,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729436403765,41.5648,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729436403766,0.7648,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729436403958,3.57636,2713.7,2713.4,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729436404267,3.57636,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436404268,1.13334,2713.8,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729436404463,3.2078,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729436404968,2.41751658,2714.2,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729436404969,3.2078,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729436405165,43.98231658,2714.3,2713.3,4.12932]
["bitfinex-derivatives","ETHF0:USTF0",1729436405166,41.5648,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436405468,4.34108,2714.3,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729436405659,3.9726,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729436405864,3.9726,2714.3,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729436406064,3.9726,2714.3,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729436406262,3.9726,2714.3,2713.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729436406263,0.3685,2714.1,2713.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729436406461,3.9726,2714.3,2713.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729436406765,0.7648,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729436407274,3.2078,2714.7,2714.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1729436407461,3.2078,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729436407660,0.36847,2714.4,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729436407867,0.36851,2714.0,2713.9,3.97801292]
["bitfinex-derivatives","ETHF0:USTF0",1729436408072,0.92105,2714.7,2713.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729436408073,3.2078,2714.1,2713.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729436408260,0.36853,2713.9,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729436408970,0.36852,2714.0,2713.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729436409174,3.2078,2714.1,2713.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729436409370,3.5763,2714.1,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729436409673,3.5763,2714.1,2713.2,2.19789287]
["bitfinex-derivatives","ETHF0:USTF0",1729436409674,0.36851,2714.0,2713.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729436409873,0.36851,2714.0,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729436410564,3.2078,2714.1,2713.9,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729436410763,3.2078,2714.1,2713.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729436410985,3.2078,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729436411365,0.7133,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729436412169,3.2078,2714.8,2714.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1729436412373,3.9902,2714.8,2714.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729436412772,1.08483,2714.6,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729436413274,0.7164,2714.6,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729436414972,3.9902,2714.8,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729436415773,3.2078,2714.8,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729436416174,3.2078,2714.8,2714.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729436416372,0.36838,2715.0,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729436416680,3.2078,2714.9,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729436416975,0.36837,2715.0,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729436417369,0.36837,2715.0,2714.3,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1729436417569,0.36837,2715.0,2714.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729436417974,3.2078,2714.9,2714.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729436418486,3.2078,2714.9,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729436418685,3.2078,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729436420172,3.2078,2714.9,2714.8,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729436420380,2.65491081,2714.9,2714.8,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729436420572,2.65491081,2714.9,2714.8,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729436421378,2.65491081,2714.9,2714.8,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1729436421673,0.36844,2714.6,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729436421869,0.7864,2714.5,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729436422272,3.02330081,2714.9,2714.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1729436422469,3.02330081,2714.9,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729436422869,0.36839,2714.9,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729436423185,1.567,2715.1,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729436423186,0.36838,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729436423673,0.36838,2715.0,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729436424178,0.7864,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729436424382,0.7864,2715.1,2714.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729436424681,1.15476,2715.1,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729436425583,0.36838,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729436425970,0.36838,2715.0,2714.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729436425971,1.15477,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729436426173,1.15476,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729436426374,0.36839,2715.0,2714.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729436426578,6.891,2714.9,2714.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436426876,0.7101,2715.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436426877,0.36846,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436427079,0.36852,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436427276,42.65577,2714.3,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729436427581,0.36852,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436427876,0.36852,2714.0,2713.8,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1729436428184,0.36852,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436428386,0.36852,2714.0,2713.8,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1729436428685,0.36852,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436428885,0.36852,2713.9,2713.8,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1729436429189,0.36852,2714.0,2713.8,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1729436430085,1.13252,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436430789,1.13252,2713.9,2713.8,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1729436431091,1.13252,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436432179,1.13252,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729436432378,1.13252,2713.9,2713.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1729436432578,3.9718,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436432780,0.7493,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436432991,0.36859,2713.4,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729436433181,0.36859,2713.4,2713.2,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1729436433385,0.7237,2713.3,2713.2,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1729436433985,1.09231,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436434396,0.7237,2713.3,2712.9,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1729436434585,0.36865,2713.0,2712.9,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1729436434887,0.7237,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436435089,0.7237,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729436435585,0.7757,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729436436386,3.9707,2713.9,2713.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729436436581,3.9707,2713.9,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729436436779,0.36854,2713.8,2713.6,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729436438093,3.9707,2713.9,2713.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729436438386,0.3686,2713.4,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729436438594,0.7554,2713.3,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729436441003,1.12401,2713.3,2713.1,0.70228087]
["bitfinex-derivatives","ETHF0:USTF0",1729436441292,0.36862,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729436441490,0.7554,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436441694,1.12402,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729436442292,1.12402,2713.3,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729436442492,0.36863,2713.2,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729436442692,0.36863,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729436442887,0.36863,2713.2,2713.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729436443086,0.36863,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729436443284,3.9632,2713.3,2712.7,0.18705136]
["bitfinex-derivatives","ETHF0:USTF0",1729436443587,4.33181,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729436443783,3.9632,2713.3,2712.7,0.18705136]
["bitfinex-derivatives","ETHF0:USTF0",1729436443986,3.9632,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729436444795,4.33181,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729436445288,3.9632,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729436446994,0.7554,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729436448506,1.12402,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729436448791,0.7554,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729436448995,0.7554,2713.3,2712.9,0.6958238]
["bitfinex-derivatives","ETHF0:USTF0",1729436448996,1.5084,2713.3,2712.9,0.6958238]
["bitfinex-derivatives","ETHF0:USTF0",1729436449198,1.5084,2713.3,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729436449199,4.12943,2713.0,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729436449393,4.12943,2713.0,2712.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729436449394,0.36871,2712.6,2712.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729436449696,3.2078,2712.7,2712.1,2.22288276]
["bitfinex-derivatives","ETHF0:USTF0",1729436449697,0.7805,2712.5,2712.1,2.22288276]
["bitfinex-derivatives","ETHF0:USTF0",1729436449892,0.36874,2712.4,2712.1,1.44688276]
["bitfinex-derivatives","ETHF0:USTF0",1729436450093,0.7805,2712.5,2712.1,1.44688276]
["bitfinex-derivatives","ETHF0:USTF0",1729436450298,0.36876,2712.2,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729436450597,0.36875,2712.3,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729436450799,3.9517,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729436451100,0.36874,2712.3,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729436451290,4.32043,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729436451695,3.2078,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729436454398,3.57653,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729436454797,3.57653,2712.4,2712.2,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729436454997,3.2078,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729436455605,3.57653,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729436457598,3.2078,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729436458806,3.57653,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729436459405,3.2078,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729436460010,4.35701,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729436460201,4.35701,2712.5,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729436460808,4.35701,2712.5,2712.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729436461010,4.35701,2712.5,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729436461410,3.9883,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729436461813,3.9883,2712.5,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729436462012,4.35702,2712.5,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729436462209,3.2078,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729436462409,1.11608,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729436462410,0.7474,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729436463108,1.4941,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729436463609,0.7467,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729436463824,1.12881,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436464109,0.7467,2713.2,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729436464812,0.7467,2713.2,2712.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436464813,0.36863,2713.1,2712.7,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436465016,0.36867,2712.8,2712.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436465307,3.57647,2712.8,2712.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436465502,0.36873,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729436465700,3.2078,2712.5,2711.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1729436465904,0.36873,2712.4,2711.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729436466113,0.36875,2712.3,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729436466417,0.36875,2712.3,2711.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729436466615,0.763,2712.2,2711.8,2.15956183]
["bitfinex-derivatives","ETHF0:USTF0",1729436466811,0.763,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729436467517,3.2078,2712.5,2711.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1729436467712,3.2078,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729436468115,3.2078,2712.9,2712.4,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729436468305,3.2078,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729436468620,1.12865,2713.0,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729436469217,0.76,2713.0,2712.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729436469416,0.7584,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729436471307,0.76,2713.0,2712.4,0.68561278]
["bitfinex-derivatives","ETHF0:USTF0",1729436471511,0.76,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729436476209,1.12865,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729436476415,3.9184,2712.9,2712.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729436476621,4.6972,2712.9,2712.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729436476815,5.06587,2712.9,2712.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729436477015,4.6972,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729436477211,0.36868,2712.8,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729436477521,5.06587,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729436479231,5.06587,2712.9,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729436479232,0.3687,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729436479424,0.3687,2712.7,2712.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729436479425,4.6972,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436479729,4.6972,2712.9,2711.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1729436479730,0.36873,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729436479924,0.36874,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729436480113,0.7737,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729436480823,1.14244,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729436481012,0.7737,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729436484325,0.7737,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436484515,0.36879,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729436485024,1.5239,2712.2,2711.7,4.7865836]
["bitfinex-derivatives","ETHF0:USTF0",1729436485025,0.36878,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729436486036,1.89266,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729436486232,3.2078,2712.0,2710.5,0.9480451]
["bitfinex-derivatives","ETHF0:USTF0",1729436486416,0.36897,2710.6,2710.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729436486725,3.2078,2710.7,2710.2,1.13259548]
["bitfinex-derivatives","ETHF0:USTF0",1729436486726,3.57677,2710.7,2710.5,0.11536885]
["bitfinex-derivatives","ETHF0:USTF0",1729436486916,3.57677,2710.7,2710.1,0.18499317]
["bitfinex-derivatives","ETHF0:USTF0",1729436486917,3.2078,2710.7,2710.1,0.18499317]
["bitfinex-derivatives","ETHF0:USTF0",1729436487113,3.2078,2710.7,2710.2,0.29997573]
["bitfinex-derivatives","ETHF0:USTF0",1729436487313,3.2078,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729436487621,0.36898,2710.6,2710.0,3.90714525]
["bitfinex-derivatives","ETHF0:USTF0",1729436487926,3.57676,2710.7,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729436488118,3.2078,2710.7,2710.1,0.18565735]
["bitfinex-derivatives","ETHF0:USTF0",1729436488315,3.2078,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729436488627,3.2078,2710.7,2710.1,0.18565735]
["bitfinex-derivatives","ETHF0:USTF0",1729436489030,3.2078,2710.4,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729436490216,3.2078,2710.4,2709.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729436490426,0.36901,2710.4,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729436490624,3.57683,2710.3,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436490822,3.2078,2710.3,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436491128,3.2078,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436491318,3.2078,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729436491319,0.36903,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729436491725,3.2078,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729436493325,3.2078,2710.3,2709.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729436493540,0.36903,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729436493837,0.36903,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436494026,3.2078,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436494227,3.57682,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436494537,0.36904,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436495034,3.57682,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436495422,3.2078,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729436498227,3.57682,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436498627,0.36904,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729436499331,1.09994,2710.2,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436499828,0.7309,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436500829,1.09993,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436501130,1.09994,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729436501526,0.7309,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729436501724,0.36904,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729436501926,1.09994,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729436502421,1.09994,2710.2,2709.9,1.48809828]
["bitfinex-derivatives","ETHF0:USTF0",1729436502627,0.7309,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436502827,1.09993,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436504432,1.09993,2710.2,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436504433,0.36904,2710.1,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436504640,0.7309,2710.2,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436504641,1.09994,2710.2,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436504947,1.09994,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729436506335,1.09994,2710.2,2709.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436506336,0.36905,2710.0,2709.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436506635,3.57685,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436506937,3.57685,2710.0,2709.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436507637,3.57685,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436507933,3.57685,2710.0,2709.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436508526,7.26725,2710.0,2709.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436509127,3.57685,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436509326,3.2078,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436511235,3.57685,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436511641,3.2078,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436514240,3.57685,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436514438,3.57685,2710.0,2709.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436514741,3.2078,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436515739,3.57685,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436516431,3.57685,2710.0,2709.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436519346,5.57685,2710.0,2709.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436521446,5.2078,2710.0,2709.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436521644,5.2078,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436521835,5.57685,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436522035,5.2078,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436522445,5.57685,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436522748,5.2078,2710.0,2709.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436523051,5.57685,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436523346,5.2078,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436523560,5.57685,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436523938,5.2078,2710.0,2709.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436524142,2.0,2710.0,2709.9,4.06027]
["bitfinex-derivatives","ETHF0:USTF0",1729436524847,2.0,2710.0,2709.9,5.47827]
["bitfinex-derivatives","ETHF0:USTF0",1729436526147,2.0,2710.0,2709.9,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1729436526547,2.0,2710.0,2709.9,5.47827]
["bitfinex-derivatives","ETHF0:USTF0",1729436526745,1.44613022,2710.0,2709.9,5.47827]
["bitfinex-derivatives","ETHF0:USTF0",1729436528148,1.44613022,2710.0,2709.3,5.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729436528149,8.34433022,2710.0,2708.9,0.9480451]
["bitfinex-derivatives","ETHF0:USTF0",1729436528450,0.36924,2708.6,2708.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729436528654,3.57704,2708.6,2708.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729436528854,3.57704,2708.6,2708.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729436529052,3.2078,2708.6,2708.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729436529355,0.36926,2708.5,2708.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729436529551,0.36926,2708.5,2708.2,0.86097015]
["bitfinex-derivatives","ETHF0:USTF0",1729436529552,0.36926,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729436530249,3.57705,2708.6,2708.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729436530449,3.57705,2708.6,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729436530645,3.2078,2708.6,2708.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729436530841,3.2078,2708.6,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729436531040,3.2078,2708.6,2708.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729436531255,3.2078,2708.6,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729436531752,3.57704,2708.6,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729436531954,3.2078,2708.6,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729436532158,3.2078,2708.6,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729436532159,3.57704,2708.6,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729436532655,3.2078,2708.6,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729436532948,3.2078,2708.6,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729436533150,3.2078,2708.6,2708.1,1.6240728]
["bitfinex-derivatives","ETHF0:USTF0",1729436533354,3.2078,2708.6,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729436533355,0.36926,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729436534342,3.2078,2708.6,2708.1,1.6240728]
["bitfinex-derivatives","ETHF0:USTF0",1729436534550,0.36926,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729436534753,3.2078,2708.6,2708.1,1.6240728]
["bitfinex-derivatives","ETHF0:USTF0",1729436534954,0.36928,2708.4,2708.2,0.55403521]
["bitfinex-derivatives","ETHF0:USTF0",1729436535146,0.36928,2708.4,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729436535853,0.36926,2708.5,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729436536247,3.57705,2708.6,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729436536442,0.36927,2708.5,2708.1,1.6240728]
["bitfinex-derivatives","ETHF0:USTF0",1729436536656,0.36927,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729436536853,0.36926,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729436537352,3.57705,2708.6,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729436537548,3.2078,2708.6,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729436537744,3.57704,2708.6,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729436538051,3.2078,2708.6,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729436538650,3.57704,2708.6,2708.1,1.6240728]
["bitfinex-derivatives","ETHF0:USTF0",1729436538852,3.57704,2708.6,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729436539057,3.2078,2708.6,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729436539762,3.2078,2708.6,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436539763,3.692,2708.5,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729436539954,3.2078,2708.1,2707.5,0.83186044]
["bitfinex-derivatives","ETHF0:USTF0",1729436540155,3.2078,2707.8,2707.6,0.48486165]
["bitfinex-derivatives","ETHF0:USTF0",1729436540355,3.2078,2707.8,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729436540356,3.57716,2707.8,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729436540655,0.36939,2707.6,2707.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729436540856,3.2078,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729436541449,3.2078,2707.5,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729436541658,3.2078,2707.5,2707.1,3.18391358]
["bitfinex-derivatives","ETHF0:USTF0",1729436541961,3.2078,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729436542855,3.2078,2707.5,2707.1,2.29191358]
["bitfinex-derivatives","ETHF0:USTF0",1729436543055,3.2078,2707.5,2707.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729436543259,3.2078,2707.5,2707.1,2.29191358]
["bitfinex-derivatives","ETHF0:USTF0",1729436543860,0.36944,2707.2,2707.1,1.54821358]
["bitfinex-derivatives","ETHF0:USTF0",1729436544360,0.36943,2707.3,2707.1,1.91765358]
["bitfinex-derivatives","ETHF0:USTF0",1729436544562,3.57724,2707.2,2707.1,1.54821358]
["bitfinex-derivatives","ETHF0:USTF0",1729436544859,3.57724,2707.2,2707.1,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1729436545363,3.57724,2707.2,2707.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1729436545559,3.57724,2707.2,2707.1,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1729436545858,3.2078,2707.2,2707.1,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1729436546071,3.57724,2707.2,2707.1,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1729436546260,3.57724,2707.2,2707.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1729436546462,3.2078,2707.2,2707.0,0.85820737]
["bitfinex-derivatives","ETHF0:USTF0",1729436546764,3.2078,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729436546765,0.36945,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729436547166,3.57725,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729436547462,3.57725,2707.2,2706.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729436547655,3.57725,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729436548260,0.36947,2707.0,2706.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729436548460,3.2078,2707.2,2706.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729436548660,0.36947,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729436548857,0.7479,2707.1,2706.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729436549056,3.57728,2706.9,2706.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1729436549257,3.57728,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729436549464,3.2078,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729436549854,3.2078,2706.9,2706.6,1.21745815]
["bitfinex-derivatives","ETHF0:USTF0",1729436549855,0.3695,2706.8,2706.6,1.21745815]
["bitfinex-derivatives","ETHF0:USTF0",1729436550056,0.3695,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436550057,3.57729,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729436550359,3.2078,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729436550762,0.36949,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729436551270,0.3695,2706.7,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729436551462,0.6964,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436551660,0.36952,2706.6,2706.4,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729436551862,0.6964,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436552254,0.36954,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436552557,3.2078,2706.5,2706.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729436552756,0.36957,2706.3,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729436552963,0.3696,2706.0,2705.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729436553364,0.36959,2706.1,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436553573,3.57742,2705.9,2705.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436553770,3.2078,2705.9,2705.2,21.91283817]
["bitfinex-derivatives","ETHF0:USTF0",1729436554067,3.2078,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436555363,6.9038,2705.9,2705.2,0.86058504]
["bitfinex-derivatives","ETHF0:USTF0",1729436555571,0.893,2706.2,2705.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729436555572,3.2078,2705.6,2705.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729436557264,3.2078,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436558263,6.9038,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436558565,7.27342,2705.9,2705.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436558769,3.2078,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436559066,3.2078,2705.9,2705.1,0.85516208]
["bitfinex-derivatives","ETHF0:USTF0",1729436559067,6.9038,2705.9,2705.1,0.85516208]
["bitfinex-derivatives","ETHF0:USTF0",1729436559269,42.156,2706.8,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436559270,3.2078,2705.6,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436559481,3.57745,2705.6,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436559665,3.57746,2705.6,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729436560070,3.57746,2705.6,2705.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729436560071,3.696,2705.5,2705.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729436560367,3.2078,2705.3,2705.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729436560575,3.2078,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729436561360,3.2078,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729436561961,3.2078,2705.9,2705.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729436561962,0.36963,2705.8,2705.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729436562165,6.9038,2705.9,2705.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729436562166,0.6395,2705.7,2705.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729436562457,3.2078,2705.6,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436562870,3.2078,2705.6,2705.0,2.16901731]
["bitfinex-derivatives","ETHF0:USTF0",1729436563066,3.2078,2705.6,2705.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436565265,3.57741,2706.0,2705.1,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1729436565468,3.2078,2705.7,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729436566769,6.9038,2705.7,2705.1,1.22431954]
["bitfinex-derivatives","ETHF0:USTF0",1729436566964,0.6357,2706.1,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436566965,3.2078,2705.5,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436567466,3.8821,2705.5,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436567967,3.8821,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729436568171,7.5781,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436568475,0.36968,2705.4,2705.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729436569065,3.8821,2705.5,2704.8,4.05531243]
["bitfinex-derivatives","ETHF0:USTF0",1729436569266,4.25178,2705.5,2705.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436569874,4.25177,2705.5,2705.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436570166,3.8821,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729436570366,3.8821,2705.5,2704.9,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1729436570568,3.8821,2705.5,2705.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436570768,4.25178,2705.5,2705.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729436572069,0.36972,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729436572276,0.36971,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729436572468,3.8821,2705.5,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729436572668,0.36969,2705.4,2705.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729436572866,0.3697,2705.3,2705.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729436573067,3.6968,2705.3,2705.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729436573360,0.36969,2705.4,2705.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729436573973,3.8821,2705.5,2704.8,0.84751243]
["bitfinex-derivatives","ETHF0:USTF0",1729436574268,3.8821,2705.5,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729436574269,3.2078,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729436575170,3.2078,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729436580986,3.2078,2705.6,2705.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729436582075,0.36971,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729436582276,0.36971,2705.3,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729436582277,0.36973,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729436582683,0.6728,2705.2,2704.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729436583076,0.36974,2705.0,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729436583274,3.57754,2705.0,2704.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729436583689,3.57754,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729436584186,3.57754,2705.0,2704.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729436584187,0.36975,2704.9,2704.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729436584391,0.36975,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729436584691,0.36895,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729436584886,0.36975,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729436585291,3.2078,2705.0,2704.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1729436585485,3.57758,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436585896,3.2078,2704.7,2704.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1729436586099,0.36979,2704.6,2704.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1729436586283,3.57758,2704.7,2704.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729436586488,0.36979,2704.6,2704.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729436586796,3.2078,2704.7,2704.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1729436586996,0.36982,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436587195,3.57762,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436587787,3.2078,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436587988,3.2078,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729436588200,3.2078,2704.4,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729436588201,0.36985,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729436588390,3.2078,2704.4,2704.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1729436588593,0.36984,2704.3,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729436589191,3.2078,2704.4,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729436589397,3.2078,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436589793,3.2078,2704.7,2704.1,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1729436589995,3.2078,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436590293,3.57758,2704.7,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729436590493,3.57758,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729436590692,3.2078,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729436590994,3.2078,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436593399,3.2078,2704.7,2704.6,0.48541411]
["bitfinex-derivatives","ETHF0:USTF0",1729436595005,3.2078,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436595204,3.2078,2704.7,2704.6,0.48540976]
["bitfinex-derivatives","ETHF0:USTF0",1729436595600,3.2078,2704.7,2704.6,2.30790976]
["bitfinex-derivatives","ETHF0:USTF0",1729436595995,3.2078,2704.7,2704.6,2.60852008]
["bitfinex-derivatives","ETHF0:USTF0",1729436596205,3.2078,2704.7,2704.6,2.49290073]
["bitfinex-derivatives","ETHF0:USTF0",1729436596397,3.2078,2704.7,2704.6,2.30790976]
["bitfinex-derivatives","ETHF0:USTF0",1729436596606,3.2078,2704.7,2704.6,2.49290333]
["bitfinex-derivatives","ETHF0:USTF0",1729436599415,3.2078,2704.7,2704.6,1.25920333]
["bitfinex-derivatives","ETHF0:USTF0",1729436599726,3.2078,2704.7,2704.6,1.07501051]
["bitfinex-derivatives","ETHF0:USTF0",1729436599727,3.57758,2704.7,2704.6,1.07501051]
["bitfinex-derivatives","ETHF0:USTF0",1729436600007,3.57758,2704.7,2704.6,0.11642051]
["bitfinex-derivatives","ETHF0:USTF0",1729436600207,7.27518,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436600808,0.36983,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729436600999,0.36983,2704.3,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729436601203,0.36983,2704.3,2704.2,0.11564494]
["bitfinex-derivatives","ETHF0:USTF0",1729436601406,0.36983,2704.3,2704.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729436601407,3.6976,2704.3,2703.5,1.63060121]
["bitfinex-derivatives","ETHF0:USTF0",1729436601612,3.2078,2704.0,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729436601806,3.2078,2704.0,2703.9,0.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1729436602299,3.2078,2704.0,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729436603206,3.2078,2704.0,2703.9,0.48553566]
["bitfinex-derivatives","ETHF0:USTF0",1729436603410,3.2078,2704.0,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729436605200,3.2078,2704.0,2703.9,4.06828]
["bitfinex-derivatives","ETHF0:USTF0",1729436605402,0.891,2704.8,2704.0,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1729436605403,3.2078,2704.7,2704.0,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1729436605602,0.3698,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729436606012,0.3698,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729436606316,3.2078,2704.7,2704.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729436606317,0.36984,2704.3,2704.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729436606502,3.57765,2704.2,2704.1,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1729436606999,3.2078,2704.2,2704.1,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1729436607403,3.2078,2704.2,2704.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729436607611,3.57765,2704.2,2704.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729436608413,3.2078,2704.2,2704.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729436608614,3.2078,2704.2,2704.1,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1729436611804,3.2078,2704.2,2704.1,4.68066]
["bitfinex-derivatives","ETHF0:USTF0",1729436612114,3.2078,2704.2,2704.1,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1729436612416,3.2078,2704.2,2704.1,4.68066]
["bitfinex-derivatives","ETHF0:USTF0",1729436612609,3.2078,2704.2,2704.1,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1729436616408,3.2078,2704.4,2704.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729436616607,3.2078,2704.4,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729436616608,3.57762,2704.4,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729436616812,0.36984,2704.3,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729436617013,3.2078,2704.4,2704.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729436617327,3.57762,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436618318,3.2078,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436623111,3.57758,2704.7,2704.3,0.11563491]
["bitfinex-derivatives","ETHF0:USTF0",1729436623306,3.57758,2704.7,2704.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729436623307,0.36979,2704.6,2704.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436623519,3.57759,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436624315,3.2078,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436625223,3.57758,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436625419,3.2078,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436628124,3.57758,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729436628320,3.2078,2704.7,2704.6,0.48541918]
["bitfinex-derivatives","ETHF0:USTF0",1729436629220,3.2078,2704.7,2704.6,0.48621918]
["bitfinex-derivatives","ETHF0:USTF0",1729436631329,3.57758,2704.7,2704.6,0.11642918]
["bitfinex-derivatives","ETHF0:USTF0",1729436632030,3.2078,2704.7,2704.6,0.11642918]
["bitfinex-derivatives","ETHF0:USTF0",1729436632333,3.57758,2704.7,2704.6,0.48621918]
["bitfinex-derivatives","ETHF0:USTF0",1729436633425,3.57758,2704.7,2704.6,0.11642918]
["bitfinex-derivatives","ETHF0:USTF0",1729436633627,3.57758,2704.7,2704.6,0.48621918]
["bitfinex-derivatives","ETHF0:USTF0",1729436634025,3.57758,2704.7,2704.6,0.11642918]
["bitfinex-derivatives","ETHF0:USTF0",1729436634223,3.2078,2704.7,2704.6,0.48621918]
["bitfinex-derivatives","ETHF0:USTF0",1729436635734,3.2078,2704.7,2704.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729436635933,3.2078,2704.7,2704.6,0.486219]
["bitfinex-derivatives","ETHF0:USTF0",1729436636231,3.2078,2704.7,2704.6,0.48621853]
["bitfinex-derivatives","ETHF0:USTF0",1729436638630,3.57758,2704.7,2704.6,0.48621853]
["bitfinex-derivatives","ETHF0:USTF0",1729436638927,3.2078,2704.7,2704.6,0.48621853]
["bitfinex-derivatives","ETHF0:USTF0",1729436639852,3.57758,2704.7,2704.6,0.48621853]
["bitfinex-derivatives","ETHF0:USTF0",1729436640430,3.2078,2704.7,2704.6,0.48621853]
["bitfinex-derivatives","ETHF0:USTF0",1729436640823,5.97976375,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436641218,3.57758,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436641831,7.27518,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436647844,3.57758,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436648338,3.57758,2704.7,2704.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729436648541,7.27518,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436649432,3.57758,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436650641,3.57758,2704.7,2704.6,0.11643405]
["bitfinex-derivatives","ETHF0:USTF0",1729436650847,3.2078,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436651167,3.2078,2704.7,2704.6,0.11643334]
["bitfinex-derivatives","ETHF0:USTF0",1729436651168,3.57758,2704.7,2704.6,0.11643334]
["bitfinex-derivatives","ETHF0:USTF0",1729436651366,3.2078,2704.7,2704.6,0.48622334]
["bitfinex-derivatives","ETHF0:USTF0",1729436651666,5.63180878,2704.7,2704.6,0.48622334]
["bitfinex-derivatives","ETHF0:USTF0",1729436651860,3.57758,2704.7,2704.6,0.48622334]
["bitfinex-derivatives","ETHF0:USTF0",1729436652261,3.57758,2704.7,2704.6,0.11643334]
["bitfinex-derivatives","ETHF0:USTF0",1729436653074,3.57758,2704.7,2704.6,0.11643683]
["bitfinex-derivatives","ETHF0:USTF0",1729436653563,3.57758,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436655349,7.27518,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436658549,3.57758,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436664758,3.57758,2704.7,2704.6,0.11643789]
["bitfinex-derivatives","ETHF0:USTF0",1729436666057,3.57758,2704.7,2704.6,0.1164376]
["bitfinex-derivatives","ETHF0:USTF0",1729436666651,3.57758,2704.7,2704.6,0.7327376]
["bitfinex-derivatives","ETHF0:USTF0",1729436666849,3.57758,2704.7,2704.6,1.1025276]
["bitfinex-derivatives","ETHF0:USTF0",1729436668146,3.2078,2704.7,2704.6,1.1025276]
["bitfinex-derivatives","ETHF0:USTF0",1729436668653,5.99976529,2704.7,2704.6,0.7327376]
["bitfinex-derivatives","ETHF0:USTF0",1729436668857,5.62998529,2704.7,2704.6,1.1025276]
["bitfinex-derivatives","ETHF0:USTF0",1729436669351,5.62998529,2704.7,2704.6,1.28753389]
["bitfinex-derivatives","ETHF0:USTF0",1729436669547,5.62998529,2704.7,2704.6,1.1025276]
["bitfinex-derivatives","ETHF0:USTF0",1729436669748,5.62998529,2704.7,2704.6,1.28752628]
["bitfinex-derivatives","ETHF0:USTF0",1729436670244,5.62998529,2704.7,2704.6,1.10251934]
["bitfinex-derivatives","ETHF0:USTF0",1729436670846,5.99976529,2704.7,2704.6,1.10251934]
["bitfinex-derivatives","ETHF0:USTF0",1729436671050,6.00050602,2704.7,2704.6,1.10251934]
["bitfinex-derivatives","ETHF0:USTF0",1729436671249,3.57758,2704.7,2704.6,1.10251934]
["bitfinex-derivatives","ETHF0:USTF0",1729436671444,3.57758,2704.7,2704.6,0.73272934]
["bitfinex-derivatives","ETHF0:USTF0",1729436671955,3.57758,2704.7,2704.6,1.10251934]
["bitfinex-derivatives","ETHF0:USTF0",1729436672155,3.57758,2704.7,2704.6,0.73272934]
["bitfinex-derivatives","ETHF0:USTF0",1729436673455,3.57758,2704.7,2704.6,0.73273518]
["bitfinex-derivatives","ETHF0:USTF0",1729436674143,0.36978,2704.7,2704.6,0.73273518]
["bitfinex-derivatives","ETHF0:USTF0",1729436674350,3.57758,2704.7,2704.6,0.73273518]
["bitfinex-derivatives","ETHF0:USTF0",1729436674549,3.57758,2704.7,2704.6,0.11643518]
["bitfinex-derivatives","ETHF0:USTF0",1729436674754,7.27518,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436675158,3.57758,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436675360,6.45367227,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436677159,10.15127227,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436678263,6.45367227,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436678655,3.57758,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436678957,7.27518,2704.7,2704.6,0.1164425]
["bitfinex-derivatives","ETHF0:USTF0",1729436679163,7.27518,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436680064,10.15127227,2704.7,2704.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436680965,0.36986,2704.1,2704.0,0.9480451]
["bitfinex-derivatives","ETHF0:USTF0",1729436681266,3.57766,2704.1,2704.0,0.9046992]
["bitfinex-derivatives","ETHF0:USTF0",1729436681767,6.00055872,2704.1,2704.0,0.9046992]
["bitfinex-derivatives","ETHF0:USTF0",1729436684073,6.00055872,2704.1,2704.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1729436684257,6.00055872,2704.1,2704.0,0.90470636]
["bitfinex-derivatives","ETHF0:USTF0",1729436684763,7.27606,2704.1,2704.0,0.11565629]
["bitfinex-derivatives","ETHF0:USTF0",1729436684954,0.36989,2703.9,2703.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729436685157,3.2078,2704.1,2703.8,1.2910712]
["bitfinex-derivatives","ETHF0:USTF0",1729436685360,3.2078,2704.1,2703.9,0.48555685]
["bitfinex-derivatives","ETHF0:USTF0",1729436685361,3.57766,2704.1,2703.9,0.48555685]
["bitfinex-derivatives","ETHF0:USTF0",1729436685559,2.79046848,2704.0,2703.8,1.54529]
["bitfinex-derivatives","ETHF0:USTF0",1729436685757,0.36987,2704.0,2703.9,0.11566529]
["bitfinex-derivatives","ETHF0:USTF0",1729436686268,3.2078,2704.1,2703.6,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1729436686269,0.36991,2703.7,2703.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729436686460,0.36991,2703.7,2703.6,1.29314822]
["bitfinex-derivatives","ETHF0:USTF0",1729436686851,3.2078,2703.8,2703.6,1.29314822]
["bitfinex-derivatives","ETHF0:USTF0",1729436687063,3.5777,2703.8,2703.7,0.11567239]
["bitfinex-derivatives","ETHF0:USTF0",1729436687963,3.5777,2703.8,2703.7,0.11567308]
["bitfinex-derivatives","ETHF0:USTF0",1729436689465,3.5777,2703.8,2703.7,0.11567285]
["bitfinex-derivatives","ETHF0:USTF0",1729436689871,0.36991,2703.7,2703.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729436690064,0.36991,2703.7,2703.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729436690466,4.06831,2703.7,2703.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729436691465,6.48831677,2703.7,2703.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729436692963,6.11840677,2703.7,2703.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729436693165,3.2078,2703.4,2703.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1729436693463,0.36997,2703.3,2703.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1729436693663,3.57777,2703.4,2703.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1729436694265,0.36997,2703.3,2703.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1729436694460,3.57776,2703.4,2703.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1729436694669,0.36997,2703.3,2703.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1729436695467,3.2078,2703.4,2703.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1729436695667,0.36997,2703.3,2703.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1729436695862,0.36997,2703.3,2703.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729436696569,3.2078,2703.4,2702.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729436696879,3.2078,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729436697173,3.2078,2702.8,2702.5,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1729436697378,0.37006,2702.7,2702.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729436697581,0.37006,2702.7,2702.5,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1729436697873,3.2078,2702.8,2702.5,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1729436698076,0.37005,2702.7,2702.5,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1729436698473,0.37005,2702.7,2702.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729436698674,0.37005,2702.7,2702.5,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1729436698870,0.37006,2702.6,2702.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729436699270,3.2078,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729436699271,3.57785,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729436699480,0.37006,2702.7,2702.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729436699686,0.37006,2702.6,2702.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729436701272,3.7,2702.6,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729436701475,3.7,2702.6,2701.3,5.1100451]
["bitfinex-derivatives","ETHF0:USTF0",1729436701476,3.2078,2702.5,2702.1,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1729436701671,3.2078,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729436701991,3.2078,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729436702281,3.2078,2702.5,2702.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729436702481,3.57788,2702.5,2702.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729436704479,3.2078,2702.5,2702.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729436704679,3.2078,2702.5,2702.4,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729436705177,3.2078,2702.5,2702.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1729436705383,3.57788,2702.5,2702.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1729436705577,3.2078,2702.5,2702.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1729436705776,3.57788,2702.5,2702.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1729436706981,3.57788,2702.5,2702.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436707183,7.27788,2702.5,2702.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436707686,7.76878,2702.5,2702.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436713882,8.65678,2702.5,2702.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436714191,7.76878,2702.5,2702.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436714391,4.46588,2702.5,2702.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436715588,3.2078,2702.5,2702.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436715891,3.2078,2702.5,2702.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729436715892,2.4228,2702.5,2702.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729436716091,3.86893022,2702.5,2702.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729436717392,3.86893022,2702.5,2702.4,4.07089]
["bitfinex-derivatives","ETHF0:USTF0",1729436717393,3.08703022,2702.5,2702.4,4.07089]
["bitfinex-derivatives","ETHF0:USTF0",1729436717590,1.44613022,2702.5,2702.4,4.07089]
["bitfinex-derivatives","ETHF0:USTF0",1729436718187,1.44613022,2702.5,2702.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729436718692,1.44613022,2702.5,2702.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436719193,1.81621022,2702.5,2702.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436719903,6.40421022,2702.5,2702.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436720190,6.40421022,2702.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436720191,5.14613022,2702.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436720393,5.14613022,2702.5,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729436720394,3.57797,2701.9,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729436720599,3.57797,2701.9,2701.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729436720600,3.57796,2701.9,2701.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729436720787,40.8,2701.8,2701.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729436720989,3.57797,2701.9,2701.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729436721294,3.2078,2701.9,2701.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729436721594,40.8,2702.1,2701.6,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729436721797,0.37015,2702.0,2701.6,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729436721992,3.2078,2702.2,2701.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729436722185,0.37014,2702.1,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436722688,3.2078,2702.2,2701.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729436722885,0.37016,2702.0,2701.6,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1729436723084,3.2078,2702.2,2701.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729436723282,3.6979,2702.2,2701.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729436723495,0.37016,2701.9,2701.6,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729436723698,4.2104,2702.2,2701.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729436723893,4.2104,2702.2,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436724097,0.37015,2702.0,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436724487,0.37014,2702.1,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436724691,0.37014,2702.1,2701.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729436724692,0.37014,2702.1,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729436724891,0.37015,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436725097,3.2078,2702.2,2701.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729436725098,0.37017,2701.9,2701.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729436725291,3.57796,2701.9,2701.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729436725502,3.2078,2701.9,2701.7,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729436725701,0.37015,2702.0,2701.7,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729436726000,0.37016,2702.0,2701.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729436726202,0.37016,2702.0,2701.7,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729436726700,0.888,2702.3,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729436726701,0.37024,2701.4,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729436726893,0.888,2701.7,2701.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729436727290,0.37024,2701.4,2701.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729436727497,3.57803,2701.5,2701.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729436727796,1.4798,2701.9,2701.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729436727797,4.0958,2701.8,2701.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729436728000,0.37021,2701.6,2701.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729436728200,3.2078,2701.8,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729436728392,3.2078,2701.8,2701.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729436728901,0.3702,2701.7,2701.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729436729597,0.3702,2701.6,2701.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729436730398,3.2078,2701.8,2701.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729436730596,0.3702,2701.7,2701.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729436730997,0.3702,2701.7,2701.4,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1729436731193,0.3702,2701.7,2701.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1729436731901,3.2078,2701.7,2701.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1729436732096,3.2078,2701.7,2701.5,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1729436732602,3.57799,2701.7,2701.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1729436732798,3.57799,2701.7,2701.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729436733199,3.2078,2701.7,2701.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729436733501,3.2078,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436734005,3.2078,2702.0,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729436734311,3.2078,2702.0,2701.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1729436734605,3.2078,2702.0,2701.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729436734606,3.57795,2702.0,2701.6,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1729436734796,5.02408022,2702.0,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436734999,0.37017,2701.9,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729436735196,3.57799,2701.7,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729436735400,3.57799,2701.7,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729436735602,3.57799,2701.7,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729436736103,3.57799,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729436736104,3.2078,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729436736309,3.2078,2701.7,2701.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729436736703,3.57799,2701.7,2701.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729436736899,3.2078,2701.7,2701.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729436737203,4.65393022,2702.0,2701.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729436737415,0.37016,2701.9,2701.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729436737801,0.37017,2701.8,2701.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729436738008,0.88527,2701.8,2701.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729436738209,0.5151,2701.8,2701.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729436738504,0.37022,2701.5,2701.2,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1729436738711,3.7112,2701.7,2701.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729436739005,3.7112,2701.7,2701.2,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729436739203,3.7112,2701.7,2701.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729436739406,0.37022,2701.5,2701.2,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729436740913,0.4741,2701.4,2701.2,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729436741409,0.4741,2701.4,2701.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729436741616,0.4741,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729436742900,0.4741,2701.4,2701.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729436743105,0.4741,2701.4,2701.2,1.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729436743300,0.84433,2701.4,2701.2,1.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729436743616,0.4741,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729436744206,0.4741,2701.4,2701.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729436744525,0.4741,2701.4,2701.2,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729436744813,0.84433,2701.4,2701.2,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729436745508,0.84433,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729436745815,0.84433,2701.4,2701.2,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729436746712,0.84433,2701.4,2701.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729436746908,0.37026,2701.2,2701.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436747115,3.57805,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729436747303,0.37026,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436747504,0.37026,2701.2,2700.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1729436747708,0.37026,2701.2,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729436747914,3.2078,2701.3,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729436748111,0.37027,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436748302,3.2078,2701.3,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729436748504,0.37027,2701.2,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729436749111,0.37028,2701.1,2700.9,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1729436749512,0.37028,2701.1,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436750211,0.37028,2701.1,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436750411,0.37028,2701.1,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436751011,0.37026,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436751219,0.37026,2701.2,2701.0,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729436751414,0.37026,2701.2,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436751713,0.37026,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436752815,3.2078,2701.3,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436753011,0.37026,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436753517,3.2078,2701.3,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436753716,3.57805,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729436754109,0.37025,2701.3,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436754305,3.57805,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729436755511,3.57805,2701.3,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436755512,0.37027,2701.1,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436756624,5.61974095,2701.3,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436756809,0.37027,2701.1,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436757005,6.96374095,2701.3,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436757310,0.37027,2701.1,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436757505,6.07674095,2701.3,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436757904,6.07674095,2701.3,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436757905,6.44699095,2701.3,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436758115,6.44699095,2701.3,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436758116,6.07674095,2701.3,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436758320,0.37026,2701.2,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436758515,6.07674095,2701.3,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436758717,0.37026,2701.2,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436759025,0.37026,2701.2,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436759217,6.44700095,2701.3,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436759418,3.6648,2701.3,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436759714,0.37026,2701.2,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436760104,6.07674095,2701.3,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436760423,0.37027,2701.2,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436760613,7.33399095,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729436760807,4.92205,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729436761113,0.37027,2701.2,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436761307,0.37027,2701.2,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436761710,7.33399095,2701.3,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436761915,4.92205,2701.3,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436762125,7.33399095,2701.3,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436762418,0.37026,2701.2,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436763010,6.07674095,2701.3,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436763521,3.2078,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729436764424,3.57805,2701.3,2701.1,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729436764723,0.37026,2701.2,2701.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1729436765127,0.37026,2701.2,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436765315,5.98999095,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729436765520,3.2078,2701.3,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436766123,5.98999095,2701.3,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436766426,5.61974095,2701.3,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436766626,5.98999095,2701.3,2701.0,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729436767018,5.98999095,2701.3,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436767217,3.57805,2701.3,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436767718,0.37025,2701.3,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436767921,3.2078,2701.3,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436768326,2.41194095,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436768821,5.98999095,2701.3,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436769424,2.41194095,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436770520,2.41194095,2701.2,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436770521,0.37027,2701.1,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436770823,2.90044095,2701.1,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436771326,0.85877,2701.1,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436771722,0.4885,2701.1,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436772133,0.85877,2701.1,2701.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436772425,3.39597846,2701.1,2699.9,0.9480451]
["bitfinex-derivatives","ETHF0:USTF0",1729436772622,3.39597846,2701.1,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436772623,3.2078,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436772820,0.37041,2700.1,2699.7,0.9480451]
["bitfinex-derivatives","ETHF0:USTF0",1729436773029,0.37041,2700.1,2699.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729436773030,3.57821,2700.1,2699.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729436773323,48.08221,2700.1,2699.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729436773527,0.37048,2699.6,2699.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729436773731,3.2078,2699.5,2699.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729436774031,3.6968,2699.5,2699.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729436774323,3.6968,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436774518,3.6968,2699.5,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729436774519,3.2078,2699.4,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729436774719,3.2078,2699.4,2699.0,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1729436774942,3.2078,2699.4,2699.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729436775131,3.2078,2699.4,2698.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729436775132,3.2078,2699.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436775315,3.2078,2698.7,2697.7,2.05799907]
["bitfinex-derivatives","ETHF0:USTF0",1729436775515,3.2078,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729436775913,3.2078,2698.7,2698.5,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729436776122,3.2078,2698.7,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729436776423,3.39668946,2698.7,2697.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1729436776723,3.2078,2698.7,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729436776922,3.2078,2698.7,2698.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729436777324,3.2078,2698.7,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729436777529,3.2078,2698.7,2698.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729436777827,3.2078,2698.7,2698.5,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729436778526,6.9134,2698.7,2697.9,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1729436778829,6.9134,2698.7,2697.7,1.60810024]
["bitfinex-derivatives","ETHF0:USTF0",1729436778830,3.2078,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729436779029,44.0078,2698.7,2697.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1729436779232,44.0078,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729436779429,3.2078,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729436780031,3.2078,2698.7,2698.0,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1729436780231,3.2078,2698.7,2698.5,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729436780624,3.2078,2698.7,2697.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729436780928,0.18341257,2698.6,2697.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729436781128,3.2078,2698.4,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729436781429,0.18725105,2698.5,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729436781430,3.2078,2698.1,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729436782730,6.9142,2698.1,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729436784123,6.9142,2698.1,2697.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729436784124,6.9142,2698.1,2697.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729436784331,1.3773,2698.0,2697.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729436784535,40.8,2697.9,2697.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729436784931,44.5064,2697.9,2697.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729436785241,44.5064,2697.9,2697.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1729436785438,44.5064,2697.9,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729436785439,3.2078,2697.5,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729436786143,6.915,2697.5,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729436786436,6.915,2697.5,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729436786738,3.2078,2697.2,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729436786953,3.2078,2697.2,2696.6,4.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729436786954,3.2078,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729436787435,6.9158,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729436787934,6.9158,2697.2,2696.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1729436788240,6.9158,2697.2,2696.4,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1729436788241,3.2078,2696.9,2695.8,4.13529]
["bitfinex-derivatives","ETHF0:USTF0",1729436788437,3.2078,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729436788638,3.38921451,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729436788935,3.38921451,2696.5,2695.9,4.60554]
["bitfinex-derivatives","ETHF0:USTF0",1729436788936,3.38921451,2696.5,2695.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729436789140,3.38921451,2696.5,2695.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729436789329,3.38921451,2696.5,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729436789527,3.2078,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729436789739,3.2078,2696.2,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729436789960,3.2078,2696.2,2695.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729436790237,3.2078,2696.2,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729436790432,3.3911337,2696.2,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729436790830,3.3911337,2696.2,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729436791028,3.3911337,2696.2,2695.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729436791244,3.3911337,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729436791538,2.65100847,2696.2,2695.8,0.39868505]
["bitfinex-derivatives","ETHF0:USTF0",1729436791833,3.2078,2696.5,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729436792036,4.0948,2696.5,2695.8,0.86918505]
["bitfinex-derivatives","ETHF0:USTF0",1729436792236,4.0948,2696.5,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729436792436,3.2078,2696.5,2696.2,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729436792640,4.0948,2696.5,2696.2,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729436792939,0.887,2696.4,2696.2,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729436794234,3.2078,2696.5,2696.2,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729436794441,0.887,2696.4,2696.2,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729436794643,3.2078,2696.5,2696.2,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1729436794936,3.2078,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729436795135,3.39163471,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729436795641,3.2078,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729436795844,3.2078,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729436796035,3.6784,2697.2,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729436796235,3.6784,2697.2,2696.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729436796236,3.2078,2696.9,2696.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729436796541,3.2078,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729436797042,3.2078,2697.5,2697.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436797244,3.2078,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436797245,0.37083,2697.1,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729436797542,1.81396,2697.4,2696.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729436797738,0.37086,2696.8,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436798142,3.57866,2696.9,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436798547,4.0938,2696.9,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436798740,4.46465,2696.9,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436799142,4.0938,2696.9,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436799344,3.2078,2696.9,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436799549,0.37084,2697.0,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436799550,0.886,2697.0,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436799741,1.25684,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436800143,0.886,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436800442,1.25683,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436800836,1.25683,2697.0,2696.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729436800837,4.594,2697.0,2696.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729436801049,3.2078,2696.7,2696.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1729436801249,1.25689,2696.6,2696.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1729436801846,0.886,2696.6,2696.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1729436802046,3.2078,2696.7,2696.5,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1729436802248,3.2078,2696.7,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436803145,0.886,2696.8,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436803347,40.8,2696.7,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436804550,44.37867,2696.7,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436804846,4.0948,2697.0,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729436805042,4.0948,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436805242,44.8948,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436805441,44.37863,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436805638,45.26563,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436806044,44.0078,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436806258,44.8948,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436806749,45.26563,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436806952,44.37863,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436807150,45.26563,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436808147,44.8948,2697.0,2696.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1729436808354,0.37088,2696.7,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436808658,45.26563,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436809550,44.0078,2697.0,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436809756,44.0078,2697.0,2696.9,4.07885]
["bitfinex-derivatives","ETHF0:USTF0",1729436809950,3.2078,2697.0,2696.9,4.07885]
["bitfinex-derivatives","ETHF0:USTF0",1729436810854,3.2078,2697.4,2696.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729436811056,3.2078,2697.4,2697.3,4.07879]
["bitfinex-derivatives","ETHF0:USTF0",1729436811658,0.886,2697.7,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729436811852,0.886,2697.7,2697.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729436812159,1.37784,2698.3,2697.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729436812160,3.2078,2699.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436812359,0.37054,2699.2,2698.6,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1729436812656,0.37054,2699.2,2697.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1729436812657,0.18766979,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436812855,0.3705,2699.5,2698.9,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1729436813049,40.8,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436813251,40.8,2699.4,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729436813457,40.8,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436814465,0.457,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436814466,0.886,2699.9,2699.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729436814762,0.55527182,2700.0,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729436814960,40.8,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436815357,40.8,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436815358,0.37047,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436815662,0.37045,2699.8,2699.2,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1729436815847,0.37046,2699.8,2699.2,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1729436816053,0.37049,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436816455,3.2078,2699.5,2698.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729436816662,0.886,2699.4,2698.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729436816854,0.886,2699.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436817164,3.2078,2699.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436817458,3.2078,2699.2,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729436817660,0.4518,2699.1,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729436817865,3.57838,2698.9,2698.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729436818057,0.3706,2698.8,2698.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729436818253,0.3706,2698.8,2697.7,5.88678]
["bitfinex-derivatives","ETHF0:USTF0",1729436818254,3.2078,2698.9,2697.7,5.88678]
["bitfinex-derivatives","ETHF0:USTF0",1729436818556,3.2078,2698.6,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729436818749,0.4481,2698.7,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729436819059,0.4481,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436819461,0.4481,2698.7,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729436819761,0.886,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436819975,4.0938,2699.0,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729436820159,0.4518,2699.1,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729436820459,0.4518,2699.1,2698.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729436820460,40.8,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436820668,3.2078,2699.7,2699.0,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729436820855,3.2078,2699.7,2699.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729436821059,40.8,2699.6,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729436821256,0.37051,2699.4,2699.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729436821563,0.3705,2699.5,2699.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729436822268,40.8,2699.6,2699.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729436822460,40.8,2699.6,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729436822657,40.8,2699.6,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729436823373,40.8,2699.6,2699.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729436823571,40.8,2699.6,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729436823868,40.8,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729436824066,40.8,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729436824268,3.2078,2699.8,2699.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729436824469,0.4869,2700.0,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729436824671,40.8,2699.9,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729436824871,4.0938,2700.3,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729436825065,4.0938,2700.3,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729436825066,3.2078,2700.3,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729436825264,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436825265,3.2078,2700.3,2699.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729436825466,40.8,2700.2,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729436825666,40.8,2700.2,2699.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729436825962,40.8,2700.2,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729436825963,0.37039,2700.2,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729436826181,0.3704,2700.2,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729436826464,41.2566,2700.2,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729436827062,41.2566,2700.2,2699.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729436827063,40.8,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729436827264,40.8,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436827265,40.8,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729436827573,0.4566,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436827766,0.4566,2700.7,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729436827969,40.8,2700.6,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729436828267,3.2078,2701.0,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436828460,0.37031,2700.8,2700.3,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1729436828658,3.2078,2701.0,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436828659,4.1118,2701.0,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436828871,0.37037,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436829166,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436829566,0.37034,2700.6,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729436829866,3.57813,2700.7,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436830076,4.05993,2700.7,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436830275,3.6896,2700.7,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729436830459,3.6896,2700.7,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729436831869,0.4818,2700.7,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729436832365,0.4818,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729436832563,0.4818,2700.7,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729436832869,1.27429,2701.0,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729436833071,40.8,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436833265,40.8,2700.9,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729436833663,40.8,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436833879,40.8,2700.9,2700.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729436834172,40.8,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729436834375,0.4616,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436834570,12.4768,2701.7,2700.9,4.13354]
["bitfinex-derivatives","ETHF0:USTF0",1729436834571,3.2078,2701.7,2700.9,4.13354]
["bitfinex-derivatives","ETHF0:USTF0",1729436834769,3.2078,2701.7,2701.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729436835177,0.37021,2701.6,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729436835376,0.3702,2701.6,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729436835673,3.2078,2701.7,2701.0,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1729436835872,0.37022,2701.5,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436836368,3.2078,2701.7,2701.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729436836672,3.578,2701.7,2701.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729436836975,3.2078,2701.7,2701.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729436837175,0.37018,2701.8,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729436837371,40.8,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436837372,41.17017,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436837672,41.17017,2701.9,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729436837974,41.17017,2701.9,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436837975,40.8,2701.9,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436838176,40.8,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436838472,41.17017,2701.9,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729436838671,40.8,2701.9,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729436839074,44.0078,2701.9,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729436839272,44.0078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436839481,44.0078,2701.9,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436839780,40.8,2701.9,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729436840680,40.8,2701.9,2701.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729436840878,44.0078,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436841669,40.8,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436841976,40.8,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436842367,40.8,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436842772,0.37019,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436842973,44.37797,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436843177,44.0078,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436843474,40.8,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436843667,40.8,2701.9,2701.3,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1729436843871,40.8,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436844279,40.8,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436844479,44.37796,2701.9,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729436844679,44.0078,2701.9,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729436844980,44.37797,2701.9,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729436845866,0.37019,2701.8,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729436846067,44.0078,2701.9,2701.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729436846276,3.2078,2701.6,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729436846478,0.85512,2701.5,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729436846672,0.85512,2701.5,2701.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729436846673,0.4849,2701.5,2701.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729436847082,0.4849,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729436847288,40.8,2701.9,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729436847468,40.8,2701.9,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436847674,40.8,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436848381,40.8,2701.9,2701.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729436848680,4.65393022,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436849081,45.45393022,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436849281,45.45393022,2702.0,2701.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729436849473,45.82408022,2702.0,2701.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729436849668,45.82408022,2702.0,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436850380,45.82408022,2702.0,2701.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729436850381,45.45393022,2702.0,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436850679,45.82409022,2702.0,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436851481,45.45393022,2702.0,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436852181,42.24613022,2702.0,2701.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729436852377,42.24613022,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436852782,42.61628022,2702.0,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436852982,42.24613022,2702.0,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436853788,42.24613022,2702.0,2701.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729436853789,42.24613022,2702.0,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729436853976,42.24613022,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436854183,42.24613022,2702.0,2701.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729436854488,42.24613022,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729436854881,42.24613022,2702.0,2701.4,1.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729436855086,42.24613022,2702.0,2701.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729436855283,0.89050439,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729436855777,0.89050439,2702.0,2701.9,4.07096]
["bitfinex-derivatives","ETHF0:USTF0",1729436856380,0.89050439,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729436856580,0.89050439,2702.0,2701.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729436856784,0.89050439,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436856986,1.26065439,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436857184,1.26065439,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436857185,1.26065439,2702.0,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729436857492,1.26065439,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436857690,1.26065439,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436857691,0.89050439,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436858190,0.89050439,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729436858378,0.9462,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436858578,0.9462,2702.3,2701.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729436858784,0.9462,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436858785,0.37014,2702.1,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729436858979,0.9462,2702.3,2701.4,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729436858980,0.37016,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436859440,40.8,2702.2,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729436859682,4.154,2702.3,2701.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1729436859889,0.37014,2702.1,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729436860386,40.8,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729436860589,0.37016,2702.0,2701.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1729436860787,0.37016,2702.0,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729436860985,4.154,2702.3,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729436861296,0.37014,2702.1,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729436861484,4.154,2702.3,2701.4,4.77573039]
["bitfinex-derivatives","ETHF0:USTF0",1729436861684,0.37012,2702.2,2702.0,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729436861888,0.37012,2702.2,2702.0,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1729436862690,4.154,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729436863384,4.154,2702.3,2702.0,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729436863781,4.154,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729436864183,0.9462,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729436864785,0.4849,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729436867188,40.8,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729436867585,0.4526,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729436868895,0.4526,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729436869290,0.4526,2702.7,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729436869496,0.4526,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729436870197,0.4526,2702.7,2702.0,6.01326]
["bitfinex-derivatives","ETHF0:USTF0",1729436870397,0.4526,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729436870786,0.82266,2702.7,2702.0,6.01326]
["bitfinex-derivatives","ETHF0:USTF0",1729436870993,0.82266,2702.7,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729436871299,0.82266,2702.7,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729436871495,0.4526,2702.7,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729436871690,0.4526,2702.7,2702.0,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1729436871897,0.4526,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729436872303,0.4537,2702.8,2702.3,4.13306]
["bitfinex-derivatives","ETHF0:USTF0",1729436872508,0.4537,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729436874297,0.4537,2702.8,2702.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729436874604,0.37006,2702.7,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729436874899,0.37007,2702.6,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729436875293,0.84766,2702.7,2702.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729436875699,0.84766,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729436876696,0.4537,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729436878004,0.4537,2702.8,2702.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729436878196,0.82374,2702.8,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729436878390,0.37006,2702.7,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729436878596,0.37006,2702.7,2702.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729436879100,0.37006,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729436879409,0.82375,2702.8,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729436879699,0.4537,2702.8,2702.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729436879894,0.4537,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436880094,0.4537,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729436880905,0.4789,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729436881105,2.90747846,2703.5,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729436881106,6.08376718,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729436881404,3.6684,2703.4,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729436881594,3.6684,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729436882304,3.2078,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729436882503,3.2078,2703.4,2703.3,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1729436883095,3.2078,2703.4,2703.3,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1729436883394,0.4568,2703.7,2703.3,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729436883603,0.4568,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729436884504,3.2078,2704.1,2703.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729436884707,3.2078,2704.1,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729436885103,3.2078,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729436885397,0.4568,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729436886316,4.1544,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436886604,4.1544,2704.4,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729436886605,0.36989,2703.9,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729436886808,0.8946,2703.8,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729436887006,0.8946,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436887302,0.8946,2703.8,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729436887519,0.8946,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436887520,0.8946,2703.8,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729436887802,0.8946,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436888501,1.26451,2703.8,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729436889508,0.8946,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436889703,0.8946,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729436890307,0.8946,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729436890800,0.36992,2703.7,2703.4,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1729436890995,0.36992,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729436891309,0.8946,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436891514,0.36994,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436891804,0.8946,2703.8,2703.3,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436892009,0.36996,2703.4,2703.3,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436898400,3.2078,2703.6,2703.3,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436898611,0.8508,2703.6,2703.3,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436898814,0.8508,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729436899407,0.8508,2703.6,2703.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729436899605,0.8508,2703.6,2703.3,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436899810,0.78485,2703.5,2703.3,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436900113,0.36996,2703.4,2703.3,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436905507,0.78485,2703.5,2703.3,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436905908,0.78485,2703.5,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729436906215,0.36997,2703.3,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729436906510,2.83026718,2703.5,2702.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729436906701,0.37,2703.1,2703.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436906902,0.36999,2703.2,2703.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436907216,0.37,2703.1,2703.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436907606,0.36999,2703.2,2703.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436907815,0.37,2703.1,2703.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436908006,2.41536718,2703.4,2703.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729436908212,3.5778,2703.1,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729436908409,0.37006,2702.7,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729436909012,0.37006,2702.7,2702.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729436909221,0.37005,2702.7,2702.4,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1729436909719,6.41193185,2702.8,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729436909901,6.04189185,2702.8,2702.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729436910108,2.41199185,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729436910307,0.8308,2703.0,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729436910805,0.8308,2703.0,2702.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729436911005,0.4159,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729436911217,0.4159,2703.0,2702.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729436911411,0.4159,2703.0,2702.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729436911815,0.4159,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729436913209,0.4159,2703.0,2702.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729436913818,0.4159,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729436914412,0.4159,2703.0,2702.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729436914615,0.78591,2703.0,2702.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1729436914809,0.4159,2703.0,2702.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729436915009,2.78203185,2702.9,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729436915208,2.41199185,2702.9,2702.4,3.67039]
["bitfinex-derivatives","ETHF0:USTF0",1729436915408,0.37006,2702.7,2702.4,3.67039]
["bitfinex-derivatives","ETHF0:USTF0",1729436915618,0.37007,2702.6,2702.4,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729436916122,0.37006,2702.7,2702.4,3.67039]
["bitfinex-derivatives","ETHF0:USTF0",1729436916426,0.37006,2702.6,2702.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729436917221,6.03719185,2702.8,2702.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729436917422,0.37008,2702.5,2702.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729436917917,0.37008,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729436918417,6.03719185,2702.8,2702.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729436918610,5.61979185,2702.5,2702.3,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729436918931,0.77449,2702.4,2702.3,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729436919216,3.18648185,2702.4,2702.3,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729436919407,4.1052,2702.4,2702.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1729436919611,0.406,2702.3,2702.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1729436919810,0.77612,2702.3,2702.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1729436920015,0.77612,2702.3,2702.0,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1729436920419,0.406,2702.3,2702.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729436920618,0.37013,2702.1,2702.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729436921119,0.37013,2702.1,2702.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729436921513,3.7008,2702.1,2701.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729436921721,3.7008,2702.1,2701.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729436921722,0.2777,2701.6,2701.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729436921914,2.41199185,2701.8,2701.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729436922213,0.4331,2701.8,2701.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1729436922422,0.80328,2701.8,2701.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1729436922618,0.80328,2701.8,2701.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1729436923119,0.80328,2701.8,2701.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729436923325,0.80328,2701.8,2701.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1729436923326,1.27108,2701.8,2701.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1729436923616,0.9009,2701.8,2701.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729436923823,0.37019,2701.7,2701.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729436924117,0.9009,2701.8,2701.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729436924323,0.37019,2701.7,2701.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729436924716,1.27108,2701.8,2701.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729436925423,0.3702,2701.7,2701.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729436925624,0.37019,2701.7,2701.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1729436925822,0.3702,2701.6,2701.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1729436926327,0.37021,2701.6,2701.2,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1729436926819,0.9009,2701.8,2701.2,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1729436927025,0.37022,2701.5,2701.2,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1729436927626,0.3702,2701.7,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729436929122,4.1087,2701.8,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729436929321,0.3702,2701.7,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729436929523,0.3702,2701.7,2701.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729436929723,0.3702,2701.7,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729436930216,4.1087,2701.8,2701.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729436930431,0.3702,2701.7,2701.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729436930631,0.3702,2701.7,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729436931122,0.3702,2701.7,2701.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729436931123,0.37024,2701.3,2701.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729436931529,1.3333,2701.4,2700.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729436931716,0.37029,2701.0,2700.7,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1729436932325,0.37029,2701.0,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729436932725,0.8872,2701.2,2700.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729436932726,4.095,2701.2,2700.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729436932927,0.3703,2700.9,2700.7,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1729436933130,0.01001081,2700.8,2700.7,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1729436933527,0.01001081,2700.8,2700.7,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1729436934036,0.01001081,2700.8,2700.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1729436934328,0.37032,2700.7,2700.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729436934530,0.87502,2700.7,2700.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729436934834,0.37037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729436935036,0.4482,2700.6,2700.3,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1729436935332,0.01001081,2700.8,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729436935333,0.01001081,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729436935523,0.01001081,2700.5,2700.4,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729436935832,0.01001081,2700.5,2700.4,4.09637]
["bitfinex-derivatives","ETHF0:USTF0",1729436935833,0.01334586,2700.5,2700.4,4.09637]
["bitfinex-derivatives","ETHF0:USTF0",1729436936039,0.01334586,2700.5,2700.4,4.07357]
["bitfinex-derivatives","ETHF0:USTF0",1729436936328,3.5781,2700.9,2700.7,0.35362909]
["bitfinex-derivatives","ETHF0:USTF0",1729436936836,3.2078,2700.9,2700.3,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729436937335,0.37033,2700.7,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729436937732,0.5054,2700.8,2700.3,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729436937937,0.87571,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729436938130,0.5054,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729436940735,3.2078,2701.2,2700.3,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729436941038,0.3703,2700.9,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729436941242,0.37031,2700.8,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729436941742,0.4142,2700.7,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729436942131,0.4142,2700.7,2700.3,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729436942834,0.4142,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729436942835,0.86184,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729436943336,0.37037,2700.4,2700.3,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729436943833,0.37038,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436944032,0.37039,2700.3,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729436944233,4.1102,2700.6,2700.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729436944441,4.1102,2700.6,2700.1,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729436944632,0.37036,2700.5,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729436944831,41.17036,2700.5,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729436945036,3.6993,2700.6,2700.1,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729436945240,3.2078,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729436946437,3.7155,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729436946643,3.7155,2700.6,2700.1,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729436947240,3.7155,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729436947940,3.2078,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729436948743,0.4142,2700.7,2700.2,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1729436948938,0.4142,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729436952254,0.4142,2700.7,2700.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729436952556,0.4142,2700.7,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729436953654,0.78453,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729436954058,0.4142,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729436954355,0.78453,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729436955862,0.37035,2700.6,2700.1,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729436956068,0.78453,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729436956556,0.4142,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729436956753,0.37034,2700.6,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729436956957,0.37034,2700.6,2700.1,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729436957155,0.37036,2700.5,2700.1,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729436957357,0.37036,2700.5,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729436957567,0.5582,2700.4,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729436957960,0.5582,2700.4,2700.1,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729436958157,0.5582,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436958158,0.92858,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436958362,0.37038,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436958563,0.5582,2700.4,2700.1,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729436958771,0.5582,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729436959166,0.92857,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729436960667,0.37039,2700.2,2700.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729436960866,0.37039,2700.2,2700.1,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729436961067,0.37041,2700.1,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729436961273,0.90801,2700.1,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729436961576,0.5376,2700.1,2699.6,1.97689]
["bitfinex-derivatives","ETHF0:USTF0",1729436961868,0.90802,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729436962072,0.90801,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729436962273,0.5376,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729436964076,0.5582,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729436964371,1.0946,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729436965673,1.0946,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436965972,1.0946,2700.4,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436966180,1.0946,2700.4,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729436966471,0.37038,2700.3,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729436967480,3.0946,2700.4,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436967671,3.0946,2700.4,2699.9,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729436967672,0.3704,2700.2,2699.9,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729436967867,0.3704,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729436968069,0.3704,2700.2,2699.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729436969780,3.0946,2700.4,2699.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729436969983,0.3704,2700.2,2699.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729436970669,0.3704,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729436970868,3.0946,2700.4,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436971068,0.37042,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436971481,4.60402,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436974172,4.2336,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436974679,2.0,2700.4,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436974879,2.0,2700.4,2700.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729436974880,0.5541,2700.3,2700.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729436975083,0.5541,2700.3,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729436975475,0.5541,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436977682,2.96609185,2700.3,2700.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729436977876,0.5541,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436978575,2.96609185,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436980488,2.96609185,2700.3,2700.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729436980673,2.96609185,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729436981687,2.96609185,2700.3,2700.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729436981688,4.97369185,2700.4,2700.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729436981879,4.97369185,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729436982183,2.0,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729436982578,4.41199185,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729436982779,4.41199185,2700.4,2699.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729436982780,0.3704,2700.2,2699.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729436982978,0.5448,2700.1,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436983179,0.5415,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436984576,2.96177963,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436985495,3.33219963,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436988276,2.96177963,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436988480,3.33219963,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436988676,2.96177963,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436988879,3.33219963,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436989082,2.96177963,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436990089,0.91192,2700.0,2699.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729436990478,0.37047,2699.7,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729436990684,0.37047,2699.7,2699.3,0.67595476]
["bitfinex-derivatives","ETHF0:USTF0",1729436990685,0.5449,2699.6,2699.3,0.67595476]
["bitfinex-derivatives","ETHF0:USTF0",1729436990878,0.5449,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729436991082,2.41920137,2699.8,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729436991283,6.66017846,2699.9,2699.4,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729436991478,2.7891307,2699.5,2699.4,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729436991684,41.17049,2699.5,2699.4,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729436991886,44.29134043,2699.5,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729436992088,0.555,2699.4,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729436992283,2.97354043,2699.4,2699.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729436992490,0.37053,2699.3,2699.0,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1729436992684,0.37053,2699.3,2699.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1729436992879,3.57833,2699.3,2699.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1729436994179,0.37053,2699.2,2699.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1729436995283,0.37054,2699.1,2699.0,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729436995789,0.37057,2699.0,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729436996094,1.43707,2699.0,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729436996391,0.5523,2698.9,2698.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729436996692,0.92287,2698.9,2698.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729436997192,0.5523,2698.9,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729436997786,0.5523,2698.9,2698.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729436997986,0.92287,2698.9,2698.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729436998181,0.5523,2698.9,2698.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729436998382,0.5523,2698.9,2698.8,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729436998693,3.7419,2699.0,2698.8,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729436998891,3.7419,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729436999089,3.2078,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729436999298,3.2078,2699.0,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729436999593,0.5514,2698.9,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729437000183,0.5514,2698.9,2698.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729437000390,0.37059,2698.8,2698.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729437000589,0.94649,2698.8,2698.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729437001295,0.94649,2698.8,2698.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729437001498,0.94649,2698.8,2698.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729437001798,0.5514,2698.9,2698.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729437001992,3.57837,2699.0,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729437002193,0.37058,2698.9,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729437002794,3.57836,2699.0,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729437002998,3.57836,2699.0,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729437003000,3.2078,2699.0,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729437003189,3.2078,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729437004595,3.2078,2699.0,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729437004797,3.2078,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729437004999,3.2078,2699.0,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729437005391,3.2078,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729437005891,3.2078,2699.0,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729437006091,3.2078,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729437006291,3.2078,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729437007295,1.0915,2699.1,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729437007606,2.41854043,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437007792,0.523,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729437007995,0.523,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437008201,0.523,2699.9,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729437008491,0.523,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729437008699,3.2078,2700.0,2699.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1729437008992,3.2078,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729437009190,3.2078,2700.0,2699.4,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1729437009391,41.8746,2700.1,2699.4,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1729437009595,4.41854043,2700.4,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729437009798,2.5189,2700.4,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729437009998,40.8,2700.3,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729437010195,40.8,2700.3,2699.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1729437010500,40.8,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729437010899,2.5189,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729437011500,43.3189,2700.4,2700.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729437011704,42.8,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437012008,2.0,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437012196,2.0,2700.4,2700.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729437012904,2.0,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437013100,2.0,2700.4,2700.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729437013301,2.0,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437015407,2.0,2700.4,2700.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437015605,2.0,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729437015806,2.0,2700.4,2700.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729437016005,0.37039,2700.3,2700.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729437016207,0.4923,2700.2,2700.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729437016604,0.4923,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437016804,0.533,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437017109,0.90342,2700.1,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729437018207,0.533,2700.1,2699.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1729437018607,0.37043,2700.0,2699.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1729437018800,0.533,2700.1,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729437019114,0.37043,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729437020202,0.37043,2700.0,2699.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1729437020402,0.37043,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729437020799,0.37043,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729437021003,0.37043,2700.0,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729437021210,0.37043,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729437021811,0.533,2700.1,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729437022004,0.37046,2699.8,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729437022204,0.533,2700.1,2699.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729437022510,0.37044,2699.9,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729437023207,0.533,2700.1,2699.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729437023407,0.533,2700.1,2699.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1729437023713,0.533,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729437024608,0.4923,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437025111,2.5256,2700.4,2700.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437029419,2.5256,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437029420,2.0,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437031718,2.0,2700.4,2700.3,4.07358]
["bitfinex-derivatives","ETHF0:USTF0",1729437032105,2.0,2700.4,2700.3,4.09578]
["bitfinex-derivatives","ETHF0:USTF0",1729437032513,0.85589797,2700.4,2700.3,4.09578]
["bitfinex-derivatives","ETHF0:USTF0",1729437040419,0.30012197,2700.4,2700.3,4.09578]
["bitfinex-derivatives","ETHF0:USTF0",1729437040622,2.0,2701.0,2700.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1729437040818,2.0,2701.0,2700.9,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729437041228,1.25184,2701.0,2700.9,7.2805]
["bitfinex-derivatives","ETHF0:USTF0",1729437041433,1e-05,2701.0,2700.9,7.2805]
["bitfinex-derivatives","ETHF0:USTF0",1729437042023,0.5246,2701.8,2700.9,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1729437042228,0.5297,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729437043329,3.2078,2702.8,2701.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729437043632,0.513,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729437044527,3.2078,2703.1,2702.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729437044735,0.37003,2702.9,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437045331,3.2078,2703.1,2702.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729437045530,3.2078,2703.1,2702.2,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729437045830,3.2078,2703.1,2702.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729437046031,0.3701,2702.4,2702.2,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729437046232,1.0265,2702.3,2702.2,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729437046933,1.39661,2702.3,2702.2,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729437047128,1.0265,2702.3,2702.2,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729437048641,1.39661,2702.3,2702.2,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729437049540,1.39661,2702.3,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729437049541,0.37013,2702.2,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729437049838,0.5054,2702.1,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729437050038,0.87554,2702.1,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729437050232,0.5054,2702.1,2701.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729437050646,0.87553,2702.1,2701.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729437050939,0.37018,2701.8,2701.4,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1729437051133,0.5319,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729437051333,0.5319,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437051542,41.3319,2701.7,2701.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729437051738,0.5319,2701.7,2701.4,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1729437052135,0.5319,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729437052945,0.53,2701.6,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729437053336,0.53,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437053841,0.53,2701.6,2701.4,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1729437054043,0.53,2701.6,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729437054340,0.53,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437054341,0.489,2701.5,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729437054543,0.85922,2701.5,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729437054740,0.489,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437054944,0.53,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729437055141,3.2078,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729437055634,1.0461,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729437058544,3.2078,2702.6,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729437058738,3.2078,2702.6,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729437058739,1.0267,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729437060148,1.0267,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729437060446,1.0267,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729437061151,3.33490458,2703.6,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729437061152,3.57779,2703.2,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729437061452,3.57779,2703.2,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437061453,4.2386,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437061944,0.37,2703.1,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729437062843,4.2386,2703.2,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729437062844,0.3800173,2703.0,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729437063349,0.0100073,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437063549,0.0100073,2703.0,2702.6,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1729437063550,0.37003,2702.9,2702.6,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1729437063856,0.5484073,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729437064149,0.5484073,2702.8,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729437064345,0.5484073,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437064549,0.9184473,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437064849,0.0100073,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437065342,0.3800573,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437065542,0.0100073,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437067752,0.3800573,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437067942,0.0100073,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437068448,0.5030073,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437069046,0.5030073,2702.7,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729437069943,0.5030073,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437070144,0.5030073,2702.7,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729437070342,0.5030073,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437070646,0.5030073,2702.7,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729437071256,0.5030073,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437073946,0.0100073,2702.7,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729437074146,0.0100073,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437075250,0.9112573,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729437075557,1.0779073,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437075752,1.0779073,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729437075954,0.0100073,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729437076350,0.0100073,2702.6,2702.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729437076555,0.3800773,2702.6,2702.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729437076858,0.37007,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729437077064,0.37007,2702.6,2702.5,0.3600727]
["bitfinex-derivatives","ETHF0:USTF0",1729437077568,1.43796,2702.7,2702.5,0.3600727]
["bitfinex-derivatives","ETHF0:USTF0",1729437078259,1.0679,2702.7,2702.5,0.3600727]
["bitfinex-derivatives","ETHF0:USTF0",1729437083460,3.0679,2702.7,2702.5,0.3600727]
["bitfinex-derivatives","ETHF0:USTF0",1729437084765,3.0679,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729437088062,3.0679,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437088468,3.0679,2702.7,2702.2,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1729437088658,3.0679,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437090361,3.0679,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729437090565,3.0679,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437091656,3.0679,2702.7,2702.2,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1729437091862,2.5312,2702.7,2702.2,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1729437092061,2.0,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437094262,2.0,2702.7,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729437096770,2.0,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437099158,5.7,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437099363,0.9946,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729437099558,2.0,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437099769,2.0,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437099974,2.37005,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437100168,5.78386752,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437100471,5.78386752,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729437101266,2.41921752,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729437102271,3.36465,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729437104172,2.9946,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437105676,3.36465,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437106673,3.36465,2702.7,2702.6,0.48578248]
["bitfinex-derivatives","ETHF0:USTF0",1729437106975,3.36465,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437107882,2.9946,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437109270,2.9946,2702.7,2702.6,0.48578127]
["bitfinex-derivatives","ETHF0:USTF0",1729437111978,2.9946,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437112182,2.9946,2702.7,2702.6,0.48577852]
["bitfinex-derivatives","ETHF0:USTF0",1729437112969,2.0,2702.7,2702.6,4.37092097]
["bitfinex-derivatives","ETHF0:USTF0",1729437113172,4.42781811,2702.7,2702.6,4.37092097]
["bitfinex-derivatives","ETHF0:USTF0",1729437113370,2.0,2702.7,2702.6,5.94362097]
["bitfinex-derivatives","ETHF0:USTF0",1729437114981,2.0,2702.7,2702.6,6.17502834]
["bitfinex-derivatives","ETHF0:USTF0",1729437115970,2.0,2702.7,2702.6,6.17498457]
["bitfinex-derivatives","ETHF0:USTF0",1729437116882,2.0,2702.7,2702.6,7.1418946]
["bitfinex-derivatives","ETHF0:USTF0",1729437118379,2.0,2702.7,2702.6,6.17498457]
["bitfinex-derivatives","ETHF0:USTF0",1729437120683,2.0,2702.7,2702.6,7.1418946]
["bitfinex-derivatives","ETHF0:USTF0",1729437120982,2.0,2702.7,2702.6,6.17498457]
["bitfinex-derivatives","ETHF0:USTF0",1729437121375,2.0,2702.7,2702.6,5.94358258]
["bitfinex-derivatives","ETHF0:USTF0",1729437122175,2.0,2702.7,2702.6,5.94358739]
["bitfinex-derivatives","ETHF0:USTF0",1729437122584,2.0,2702.7,2702.6,9.15138739]
["bitfinex-derivatives","ETHF0:USTF0",1729437126087,2.0,2702.7,2702.6,8.85056]
["bitfinex-derivatives","ETHF0:USTF0",1729437126280,2.0,2702.7,2702.6,9.1513878]
["bitfinex-derivatives","ETHF0:USTF0",1729437127593,2.0,2702.7,2702.6,5.4513878]
["bitfinex-derivatives","ETHF0:USTF0",1729437128285,2.0,2702.7,2702.6,4.9239878]
["bitfinex-derivatives","ETHF0:USTF0",1729437128587,2.0,2702.7,2702.6,4.4051878]
["bitfinex-derivatives","ETHF0:USTF0",1729437129190,2.0,2702.7,2702.6,3.8786878]
["bitfinex-derivatives","ETHF0:USTF0",1729437129484,2.0,2702.7,2702.6,3.87870084]
["bitfinex-derivatives","ETHF0:USTF0",1729437132491,2.0,2702.7,2702.6,3.69356801]
["bitfinex-derivatives","ETHF0:USTF0",1729437133387,2.0,2702.7,2702.6,3.87869762]
["bitfinex-derivatives","ETHF0:USTF0",1729437134184,2.0,2702.7,2702.6,3.69356801]
["bitfinex-derivatives","ETHF0:USTF0",1729437136482,2.0,2702.7,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729437136682,2.5116,2702.7,2702.6,3.69357292]
["bitfinex-derivatives","ETHF0:USTF0",1729437137791,2.0,2702.7,2702.6,3.69357292]
["bitfinex-derivatives","ETHF0:USTF0",1729437137992,2.0,2702.7,2702.6,3.87869357]
["bitfinex-derivatives","ETHF0:USTF0",1729437138790,2.0,2702.7,2702.6,4.38629357]
["bitfinex-derivatives","ETHF0:USTF0",1729437139680,2.0,2702.7,2702.6,3.87869357]
["bitfinex-derivatives","ETHF0:USTF0",1729437140092,2.0,2702.7,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729437140294,2.0,2702.7,2702.6,3.87869915]
["bitfinex-derivatives","ETHF0:USTF0",1729437140488,2.0,2702.7,2702.6,3.69356736]
["bitfinex-derivatives","ETHF0:USTF0",1729437142697,2.0,2702.7,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729437142894,2.0,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437143598,2.5156,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437144493,4.94341811,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437144795,4.42781811,2702.7,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729437144994,2.0,2702.7,2702.6,7.57868602]
["bitfinex-derivatives","ETHF0:USTF0",1729437146800,2.0,2702.7,2702.6,3.87868602]
["bitfinex-derivatives","ETHF0:USTF0",1729437146994,2.0,2702.7,2702.6,3.69356231]
["bitfinex-derivatives","ETHF0:USTF0",1729437147300,2.0,2702.7,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729437147492,2.0,2702.7,2702.6,3.69356884]
["bitfinex-derivatives","ETHF0:USTF0",1729437149397,2.0,2702.7,2702.6,7.57869797]
["bitfinex-derivatives","ETHF0:USTF0",1729437149900,2.0,2702.7,2702.6,7.8100858]
["bitfinex-derivatives","ETHF0:USTF0",1729437150199,2.0,2702.7,2702.6,8.3514858]
["bitfinex-derivatives","ETHF0:USTF0",1729437150200,1.16603,2702.7,2702.6,8.3514858]
["bitfinex-derivatives","ETHF0:USTF0",1729437150399,0.528,2703.1,2702.6,8.94833583]
["bitfinex-derivatives","ETHF0:USTF0",1729437150603,0.528,2703.1,2703.0,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1729437150800,0.528,2703.1,2703.0,3.69351884]
["bitfinex-derivatives","ETHF0:USTF0",1729437151003,0.528,2703.1,2703.0,0.48570953]
["bitfinex-derivatives","ETHF0:USTF0",1729437153502,0.528,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729437154193,2.93101811,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729437154599,3.27301103,2703.5,2703.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1729437154600,1.39750811,2703.5,2703.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1729437154793,3.85437867,2704.1,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437154794,0.4883,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437155093,0.66983745,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437156400,0.66983745,2703.9,2703.8,0.48557004]
["bitfinex-derivatives","ETHF0:USTF0",1729437158197,0.66983745,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437158395,4.36823745,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437161501,0.66983745,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437161700,4.36823745,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437162100,0.66983745,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437162503,4.36823745,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437165122,0.66983745,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437166212,0.4883,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437166806,0.67316782,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729437168015,0.36995,2703.5,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729437168308,1.5856,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729437168498,42.75556,2703.4,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729437168909,42.75556,2703.4,2702.8,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1729437169112,1.95556,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729437169314,1.5856,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729437169622,1.5856,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437169813,1.95556,2703.4,2703.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729437170118,1.95556,2703.4,2702.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729437170119,0.36997,2703.3,2702.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729437170318,0.36997,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729437170916,1.95556,2703.4,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729437171121,0.01338924,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729437172918,0.38335924,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729437173118,0.01673467,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729437175626,0.38671467,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729437175918,0.01673467,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729437181120,3.71593467,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437181419,3.71593467,2703.2,2702.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729437181420,0.01673467,2703.2,2702.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729437181627,0.01673467,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729437181628,0.38672467,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729437182017,0.01673467,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729437182217,0.38673467,2703.1,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729437182424,0.0200801,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729437182728,0.5302801,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729437184026,0.5302801,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437184229,0.5302801,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729437185528,0.5336279,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729437186624,0.5336279,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437186825,0.37004,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437187322,3.7,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437187718,3.7234279,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729437187921,4.09683522,2702.7,2702.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1729437188116,0.5247,2702.6,2702.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1729437188319,0.89476,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437188626,0.89476,2702.6,2702.5,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729437188929,0.55147522,2702.6,2702.5,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729437189124,0.92153522,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437189320,0.55147522,2702.6,2702.5,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729437189622,0.02677522,2702.6,2702.5,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729437191923,0.03012254,2702.6,2702.5,3.32350972]
["bitfinex-derivatives","ETHF0:USTF0",1729437192123,0.03012254,2702.6,2702.5,3.878721]
["bitfinex-derivatives","ETHF0:USTF0",1729437192325,0.03012254,2702.6,2702.5,7.578721]
["bitfinex-derivatives","ETHF0:USTF0",1729437192519,0.03012254,2702.6,2702.5,8.038521]
["bitfinex-derivatives","ETHF0:USTF0",1729437195120,0.03346325,2702.6,2702.5,7.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729437195431,0.03346325,2702.6,2702.5,8.03850832]
["bitfinex-derivatives","ETHF0:USTF0",1729437197018,0.03346325,2702.6,2702.5,4.33850832]
["bitfinex-derivatives","ETHF0:USTF0",1729437198329,0.03346325,2702.6,2702.5,4.1533832]
["bitfinex-derivatives","ETHF0:USTF0",1729437198820,0.03346325,2702.6,2702.5,4.03768]
["bitfinex-derivatives","ETHF0:USTF0",1729437199129,0.03346325,2702.6,2702.5,4.15339413]
["bitfinex-derivatives","ETHF0:USTF0",1729437199544,0.03346325,2702.6,2702.5,3.69359413]
["bitfinex-derivatives","ETHF0:USTF0",1729437201624,0.40352325,2702.6,2702.5,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729437201817,0.03346325,2702.6,2702.5,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729437202926,0.03346325,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729437205128,6.94126325,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437205332,6.94126325,2702.6,2701.1,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1729437205333,0.37019,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437205628,0.37019,2701.7,2701.4,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1729437205629,0.5054,2701.6,2701.4,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1729437205824,0.5054,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437206132,4.07182,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437206332,4.10528325,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437208123,0.37024,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437208326,0.03346325,2701.1,2701.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729437210028,0.03346325,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437210329,0.37026,2701.2,2700.9,0.33682675]
["bitfinex-derivatives","ETHF0:USTF0",1729437210524,0.37031,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437211436,0.37031,2700.8,2700.3,0.03363033]
["bitfinex-derivatives","ETHF0:USTF0",1729437211437,3.7024,2700.8,2700.3,3.24143033]
["bitfinex-derivatives","ETHF0:USTF0",1729437211738,0.37037,2700.4,2700.3,3.24143033]
["bitfinex-derivatives","ETHF0:USTF0",1729437212241,44.87357,2700.4,2700.3,3.24143033]
["bitfinex-derivatives","ETHF0:USTF0",1729437214133,44.5032,2700.4,2700.3,3.24143033]
["bitfinex-derivatives","ETHF0:USTF0",1729437214444,40.8,2700.4,2700.3,3.24143033]
["bitfinex-derivatives","ETHF0:USTF0",1729437214935,44.5032,2700.4,2700.3,3.24143033]
["bitfinex-derivatives","ETHF0:USTF0",1729437215233,0.874,2700.6,2700.3,3.61181033]
["bitfinex-derivatives","ETHF0:USTF0",1729437215829,0.86693,2700.7,2700.3,3.61181033]
["bitfinex-derivatives","ETHF0:USTF0",1729437216533,0.4966,2700.7,2700.3,3.24143033]
["bitfinex-derivatives","ETHF0:USTF0",1729437216736,0.4966,2700.7,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729437217736,0.4966,2700.7,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729437218441,0.4966,2700.7,2700.3,3.24143033]
["bitfinex-derivatives","ETHF0:USTF0",1729437218741,0.4966,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729437218938,0.4966,2700.7,2700.3,3.24143033]
["bitfinex-derivatives","ETHF0:USTF0",1729437218939,0.4966,2700.7,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729437219141,0.86693,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729437220141,0.86693,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437220142,4.07355,2700.6,2700.3,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1729437220444,0.37035,2700.6,2700.3,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1729437220638,0.37036,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437220938,0.4767,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437221144,0.84707,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437221447,4.55027,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437221937,4.55027,2700.4,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437222242,0.84707,2700.4,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437222636,0.4767,2700.4,2699.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729437222832,0.84708,2700.4,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437223837,0.37038,2700.3,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437224135,0.4767,2700.4,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437224337,0.37039,2700.3,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729437224546,0.37038,2700.3,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437225545,0.84708,2700.4,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729437225740,0.4767,2700.4,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729437226042,0.37038,2700.3,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729437226239,0.4767,2700.4,2699.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729437226443,1.3696,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729437226743,1.3696,2700.7,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729437226744,0.4966,2700.7,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729437226945,0.4966,2700.7,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729437227246,0.4966,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437227436,3.2078,2700.8,2700.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729437227742,3.2078,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729437231347,3.2078,2701.0,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729437231843,3.2078,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729437232041,0.4556,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437232247,0.4556,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729437232740,0.4556,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437232741,0.4556,2701.4,2700.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729437232946,0.82583,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729437233149,0.4556,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729437233934,0.4556,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729437235548,0.4556,2701.4,2700.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729437235848,0.4556,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729437236242,0.4556,2701.4,2700.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729437236448,0.37028,2701.1,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729437237142,3.2078,2701.3,2700.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729437237341,3.2078,2701.3,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729437237342,0.84779,2701.0,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729437237545,0.3703,2700.9,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729437237748,0.84779,2701.0,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729437238747,0.4775,2701.0,2700.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729437238950,0.3703,2700.9,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729437239146,0.4889,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729437239343,0.4889,2700.8,2700.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729437239544,0.85922,2700.8,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729437239741,0.37033,2700.7,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729437241447,0.4889,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437241646,0.37037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437241950,3.2078,2700.5,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729437242148,0.37038,2700.4,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729437242352,41.67468,2700.4,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729437242845,41.3043,2700.4,2699.8,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729437243044,0.37039,2700.3,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437243244,0.4856,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437244441,0.4856,2700.2,2699.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729437244641,0.4856,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729437246051,0.85599,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729437246852,0.4856,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729437248540,0.4856,2700.2,2699.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729437248741,0.4856,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437249048,0.5043,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437249242,0.5043,2700.4,2700.3,0.48620176]
["bitfinex-derivatives","ETHF0:USTF0",1729437250349,0.5043,2700.4,2700.3,0.6715156]
["bitfinex-derivatives","ETHF0:USTF0",1729437252351,0.4865,2700.6,2700.3,0.3011356]
["bitfinex-derivatives","ETHF0:USTF0",1729437252551,0.4865,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729437252745,0.4865,2700.6,2700.5,0.11582176]
["bitfinex-derivatives","ETHF0:USTF0",1729437254050,0.85684,2700.6,2700.5,0.11582176]
["bitfinex-derivatives","ETHF0:USTF0",1729437254250,0.4865,2700.6,2700.5,0.11582176]
["bitfinex-derivatives","ETHF0:USTF0",1729437254752,0.4865,2700.6,2700.5,0.48616708]
["bitfinex-derivatives","ETHF0:USTF0",1729437255048,0.4865,2700.6,2700.5,0.30111859]
["bitfinex-derivatives","ETHF0:USTF0",1729437255654,0.4865,2700.6,2700.5,0.11581708]
["bitfinex-derivatives","ETHF0:USTF0",1729437256154,0.4865,2700.6,2700.5,0.48616708]
["bitfinex-derivatives","ETHF0:USTF0",1729437256646,0.85684,2700.6,2700.5,0.11581708]
["bitfinex-derivatives","ETHF0:USTF0",1729437256845,0.85684,2700.6,2700.5,0.48616708]
["bitfinex-derivatives","ETHF0:USTF0",1729437256846,0.4865,2700.6,2700.5,0.48616708]
["bitfinex-derivatives","ETHF0:USTF0",1729437257046,0.4865,2700.6,2700.5,0.11581708]
["bitfinex-derivatives","ETHF0:USTF0",1729437257251,0.85684,2700.6,2700.5,0.11581708]
["bitfinex-derivatives","ETHF0:USTF0",1729437258256,0.85684,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729437258959,0.4865,2700.6,2700.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1729437259161,0.37035,2700.5,2700.3,0.4861912]
["bitfinex-derivatives","ETHF0:USTF0",1729437259364,0.37035,2700.5,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729437260065,0.37035,2700.5,2700.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437261655,0.4865,2700.6,2699.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1729437261860,0.37036,2700.5,2700.0,0.30113722]
["bitfinex-derivatives","ETHF0:USTF0",1729437262058,0.85685,2700.6,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437262356,0.37035,2700.5,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437265664,2.87998246,2700.6,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437265665,3.25033246,2700.6,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437267561,3.25033246,2700.6,2700.0,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1729437267766,3.25033246,2700.6,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729437267968,2.87998246,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729437268264,0.4865,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729437268466,2.39348246,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729437268671,2.87217896,2701.0,2700.3,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1729437268672,2.39348246,2701.0,2700.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1729437268968,43.67218246,2701.2,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729437269361,44.04244246,2701.2,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729437269561,43.67218246,2701.2,2700.5,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1729437269757,44.04245246,2701.2,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729437270267,44.04245246,2701.2,2700.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1729437270268,43.67218246,2701.2,2700.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1729437270467,2.39348246,2701.3,2700.8,4.13359]
["bitfinex-derivatives","ETHF0:USTF0",1729437270768,3.57804,2701.4,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729437270959,46.40128246,2701.4,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729437271366,44.37803,2701.4,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729437271566,0.4817,2701.3,2701.2,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729437271862,0.85199,2701.3,2701.0,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729437272059,3.57811,2701.1,2700.8,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729437272367,0.4566,2701.0,2700.5,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1729437272565,0.4566,2701.0,2700.8,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729437272770,0.4566,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729437272961,0.4566,2701.0,2700.8,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729437274168,0.4601,2700.9,2700.7,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729437274369,0.4601,2700.9,2700.5,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1729437274563,0.4601,2700.9,2700.8,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729437275365,0.4601,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437275366,4.1625,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437275572,3.57816,2700.7,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437275766,0.37038,2700.6,2700.2,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1729437276069,0.4954,2700.5,2700.2,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1729437276274,0.9594,2700.5,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437276469,0.9594,2700.5,2700.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729437276666,0.9594,2700.5,2700.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729437277174,0.9594,2700.5,2700.2,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1729437277584,0.9594,2700.5,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729437277764,0.9594,2700.5,2700.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729437277965,0.9594,2700.5,2700.2,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1729437278369,0.9594,2700.5,2700.3,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729437278569,0.9594,2700.5,2700.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729437278570,1.32979,2700.5,2700.2,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1729437279078,0.37042,2700.3,2700.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729437279574,3.57821,2700.4,2700.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729437280163,3.57821,2700.4,2700.2,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1729437280362,3.57821,2700.4,2700.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729437280562,3.57821,2700.4,2700.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729437280563,0.37042,2700.3,2700.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729437280973,3.57821,2700.4,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729437281468,3.57821,2700.4,2700.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729437281469,5.62473836,2700.4,2700.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729437281775,5.99514836,2700.4,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729437281980,5.62473836,2700.4,2699.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729437282174,5.62473836,2700.4,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729437283674,5.62473836,2700.4,2699.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729437283865,0.37043,2700.2,2700.0,0.30117111]
["bitfinex-derivatives","ETHF0:USTF0",1729437284066,0.37043,2700.2,2700.1,0.11583504]
["bitfinex-derivatives","ETHF0:USTF0",1729437284474,0.37043,2700.2,2700.1,0.11583807]
["bitfinex-derivatives","ETHF0:USTF0",1729437284977,3.2078,2700.4,2700.1,0.11583807]
["bitfinex-derivatives","ETHF0:USTF0",1729437284978,5.62473836,2700.4,2700.1,0.11583807]
["bitfinex-derivatives","ETHF0:USTF0",1729437285164,5.99514836,2700.4,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729437285368,5.99514836,2700.4,2700.2,0.11583326]
["bitfinex-derivatives","ETHF0:USTF0",1729437285578,5.99514836,2700.4,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729437285775,5.99514836,2700.4,2700.2,0.11583358]
["bitfinex-derivatives","ETHF0:USTF0",1729437285981,5.99514836,2700.4,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729437286178,0.37042,2700.3,2699.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729437286375,0.37042,2700.3,2700.0,0.67163293]
["bitfinex-derivatives","ETHF0:USTF0",1729437286577,0.37042,2700.3,2700.1,0.11583574]
["bitfinex-derivatives","ETHF0:USTF0",1729437286876,2.78735836,2700.3,2700.0,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729437287078,0.37042,2700.3,2700.1,0.11583517]
["bitfinex-derivatives","ETHF0:USTF0",1729437287382,2.78735836,2700.3,2700.0,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729437287577,2.78735836,2700.3,2700.1,0.11583851]
["bitfinex-derivatives","ETHF0:USTF0",1729437287785,2.78735836,2700.3,2700.0,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729437287980,2.78735836,2700.3,2700.1,0.11583729]
["bitfinex-derivatives","ETHF0:USTF0",1729437288276,2.41693836,2700.3,2699.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729437288477,2.41693836,2700.3,2700.0,0.11583855]
["bitfinex-derivatives","ETHF0:USTF0",1729437288478,0.37044,2700.2,2700.0,0.11583855]
["bitfinex-derivatives","ETHF0:USTF0",1729437288982,0.5067,2700.1,2700.0,0.48629855]
["bitfinex-derivatives","ETHF0:USTF0",1729437289179,0.5067,2700.1,2700.0,0.60213868]
["bitfinex-derivatives","ETHF0:USTF0",1729437289387,0.5067,2700.1,2700.0,0.48630013]
["bitfinex-derivatives","ETHF0:USTF0",1729437290483,0.5067,2700.1,2700.0,0.11584013]
["bitfinex-derivatives","ETHF0:USTF0",1729437291578,2.92363836,2700.1,2699.9,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1729437291982,2.92363836,2700.1,2699.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729437292182,6.13143836,2700.1,2699.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729437292379,0.4823,2700.0,2699.9,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729437292688,0.4823,2700.0,2699.9,0.4863124]
["bitfinex-derivatives","ETHF0:USTF0",1729437295277,0.4823,2700.0,2699.9,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729437296488,0.4823,2700.0,2699.9,0.48631314]
["bitfinex-derivatives","ETHF0:USTF0",1729437296887,0.4823,2700.0,2699.9,0.11584314]
["bitfinex-derivatives","ETHF0:USTF0",1729437297092,0.4823,2700.0,2699.9,0.48631314]
["bitfinex-derivatives","ETHF0:USTF0",1729437297589,0.4823,2700.0,2699.9,0.11584314]
["bitfinex-derivatives","ETHF0:USTF0",1729437297983,0.4823,2700.0,2699.9,0.48631314]
["bitfinex-derivatives","ETHF0:USTF0",1729437299991,0.4823,2700.0,2699.9,0.48631324]
["bitfinex-derivatives","ETHF0:USTF0",1729437300492,0.4823,2700.0,2699.9,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729437300879,0.4823,2700.0,2699.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729437300880,0.4823,2700.0,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729437301079,0.4823,2700.0,2699.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729437301080,3.704,2699.9,2698.9,0.0336061]
["bitfinex-derivatives","ETHF0:USTF0",1729437301287,3.2078,2699.1,2699.0,0.5329706]
["bitfinex-derivatives","ETHF0:USTF0",1729437301592,3.2078,2699.1,2699.0,0.30124425]
["bitfinex-derivatives","ETHF0:USTF0",1729437301593,3.57838,2699.1,2699.0,0.30124425]
["bitfinex-derivatives","ETHF0:USTF0",1729437301791,0.3706,2699.0,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729437301984,3.2078,2699.1,2698.8,0.11589197]
["bitfinex-derivatives","ETHF0:USTF0",1729437302287,4.0788,2699.1,2698.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729437302492,4.0788,2699.1,2698.8,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729437302693,4.44939,2699.1,2698.8,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729437302893,0.3706,2699.0,2698.6,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1729437303193,3.57839,2699.1,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729437303581,3.57839,2699.1,2698.8,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729437303881,3.2078,2699.1,2698.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729437304086,40.8,2699.0,2698.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729437304290,40.8,2699.0,2698.8,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729437304492,3.57838,2699.1,2698.8,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729437304689,3.2078,2699.1,2698.9,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729437304888,3.2078,2699.1,2698.8,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729437305396,3.2078,2699.1,2698.8,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729437305690,3.2078,2699.1,2698.9,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729437306095,3.2078,2699.1,2698.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729437306394,3.2078,2699.1,2699.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729437307896,3.2078,2699.1,2699.0,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729437308897,3.2078,2699.1,2699.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729437309589,3.2078,2699.4,2698.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729437309893,3.2078,2699.4,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729437311492,3.2078,2699.4,2699.3,4.07535]
["bitfinex-derivatives","ETHF0:USTF0",1729437311892,3.2078,2699.4,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729437313107,3.2078,2699.4,2699.2,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729437313291,3.2078,2699.4,2699.1,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729437313496,1.0255,2699.3,2698.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729437313693,0.37059,2699.1,2698.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729437313889,0.37059,2699.1,2698.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729437314198,3.57843,2698.8,2698.6,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729437314403,0.88204,2698.7,2698.5,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729437314700,1.39615,2698.7,2698.4,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729437314907,0.37066,2698.6,2698.3,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729437315216,1.39614,2698.7,2698.3,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729437315395,1.39614,2698.7,2698.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729437315396,1.0255,2698.7,2698.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729437315594,1.0255,2698.7,2698.5,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729437315902,1.39614,2698.7,2698.5,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729437316199,1.0255,2698.7,2698.5,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729437316396,1.0255,2698.7,2698.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729437316597,1.0255,2698.7,2698.5,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729437317393,1.0255,2698.7,2697.9,0.66992709]
["bitfinex-derivatives","ETHF0:USTF0",1729437317596,3.2078,2698.5,2698.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729437317796,0.5085,2698.4,2698.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729437318295,0.5085,2698.4,2698.3,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729437318604,3.2078,2698.5,2698.4,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729437320101,0.869,2699.1,2699.0,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729437320304,4.6583,2699.2,2699.0,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729437320502,4.6583,2699.2,2699.1,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729437321701,4.1797,2699.2,2699.1,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729437322396,3.6899,2699.2,2699.1,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729437323502,3.2078,2699.2,2699.1,4.07538]
["bitfinex-derivatives","ETHF0:USTF0",1729437323913,3.2078,2699.6,2699.5,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729437327203,3.2078,2699.6,2699.4,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729437327508,0.4786,2699.5,2699.4,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729437328304,0.4786,2699.5,2699.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1729437328508,0.4684,2699.4,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729437329595,0.4786,2699.5,2699.4,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729437330001,0.4786,2699.5,2699.1,4.13424]
["bitfinex-derivatives","ETHF0:USTF0",1729437330002,3.2078,2699.6,2699.5,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729437332111,3.6762,2699.8,2699.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729437332309,3.6762,2699.8,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437335505,3.6762,2699.8,2699.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729437335710,3.6762,2699.8,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437336427,3.6762,2699.8,2699.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729437336713,3.6762,2699.8,2699.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437337015,3.6762,2699.8,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437337210,3.6762,2699.8,2698.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1729437337411,4.04669,2699.8,2699.5,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729437341715,0.37051,2699.7,2699.4,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729437341916,3.2078,2699.5,2699.4,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729437342111,4.04669,2699.8,2699.1,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1729437342311,3.6762,2699.8,2699.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437342609,4.5442,2699.8,2699.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437342814,4.91469,2699.8,2699.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437343015,4.91469,2699.8,2699.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1729437343312,4.04669,2699.8,2699.5,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729437345413,6.46009371,2699.8,2699.5,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729437345619,4.04669,2699.8,2699.5,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729437346019,6.46009371,2699.8,2699.5,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729437346317,4.04669,2699.8,2699.5,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729437346623,4.04669,2699.8,2699.4,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729437346816,3.6762,2699.8,2699.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1729437347013,3.6762,2699.8,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437349523,0.4684,2699.8,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437349723,3.6762,2699.8,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437350016,0.4684,2699.8,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437350212,3.2078,2699.8,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437351817,3.2078,2700.4,2699.7,3.8198533]
["bitfinex-derivatives","ETHF0:USTF0",1729437352019,3.2078,2700.4,2700.3,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729437352814,3.2078,2700.4,2699.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729437353021,3.2078,2700.4,2700.3,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729437359227,4.1574,2700.7,2700.6,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437359624,0.9496,2700.7,2700.6,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437360220,0.4694,2700.7,2700.6,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729437362426,4.6576,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729437362828,45.4576,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729437364530,0.92593,2700.7,2699.9,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1729437364830,3.2078,2700.2,2699.9,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729437365032,0.9695,2700.1,2699.9,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729437365624,0.9695,2700.1,2699.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729437365828,0.9695,2700.1,2699.9,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729437367625,1.4762,2700.1,2699.9,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729437367823,1.4762,2700.1,2699.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729437368133,1.84665,2700.1,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729437368523,1.4762,2700.1,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729437368828,1.4762,2700.1,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437369023,1.4762,2700.1,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729437369222,1.4762,2700.1,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437369418,1.84665,2700.1,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729437369836,1.4762,2700.1,2699.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729437370035,1.4762,2700.1,2699.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729437370225,3.57828,2699.9,2699.6,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729437372624,3.2078,2699.9,2699.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729437372823,0.3705,2699.7,2699.4,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729437373024,0.4179,2699.6,2699.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729437373224,0.4179,2699.6,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729437373225,4.81021,2699.6,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729437373724,0.37054,2699.5,2699.2,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729437374633,4.4397,2699.6,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729437374634,4.81022,2699.6,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729437376234,0.37053,2699.5,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729437381631,3.57833,2699.5,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729437383038,3.2078,2699.5,2699.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729437383233,3.2078,2699.5,2699.4,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729437383434,3.2078,2699.5,2699.4,0.48640418]
["bitfinex-derivatives","ETHF0:USTF0",1729437383633,0.37048,2699.9,2699.4,0.11586418]
["bitfinex-derivatives","ETHF0:USTF0",1729437383833,3.2078,2700.0,2699.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729437384129,0.37049,2699.8,2699.6,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729437385042,0.37048,2699.9,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437385241,3.2078,2700.0,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437385541,0.37048,2699.9,2699.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437386044,0.37049,2699.8,2699.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729437386347,0.37049,2699.8,2699.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729437386534,0.4077,2699.7,2699.3,0.11585711]
["bitfinex-derivatives","ETHF0:USTF0",1729437386733,0.4077,2699.7,2699.6,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729437388249,0.77821,2699.7,2699.5,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729437388543,0.37054,2699.5,2699.4,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729437390544,1.17222,2699.6,2699.5,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729437392341,0.4127,2699.6,2699.5,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729437392545,3.986,2699.7,2699.6,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729437393132,3.6155,2699.7,2699.6,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729437394647,3.2078,2699.7,2699.6,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729437398052,3.2078,2699.7,2699.6,0.486357]
["bitfinex-derivatives","ETHF0:USTF0",1729437398245,0.7981,2700.0,2699.6,0.115847]
["bitfinex-derivatives","ETHF0:USTF0",1729437398445,1.16856,2700.0,2699.9,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729437398850,0.7981,2700.0,2699.9,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729437399243,0.7981,2700.0,2699.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729437399856,0.37048,2699.9,2699.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729437400352,4.37637,2700.0,2699.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729437400962,4.37637,2700.0,2699.8,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437401160,4.37637,2700.0,2699.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1729437401457,0.37047,2699.9,2699.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1729437401658,0.37047,2699.9,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437401952,0.37047,2699.9,2699.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729437401953,4.37637,2700.0,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729437402458,4.37637,2700.0,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437402754,0.37047,2699.9,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437402950,4.37637,2700.0,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437403157,4.37637,2700.0,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729437403549,4.37637,2700.0,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437404157,4.37637,2700.0,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729437405554,4.37637,2700.0,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437406152,4.37637,2700.0,2699.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729437406356,4.37637,2700.0,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437406554,4.37637,2700.0,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729437406963,4.37637,2700.0,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437407462,4.37637,2700.0,2699.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729437407463,4.0059,2700.0,2699.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729437407758,4.0059,2700.0,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437407955,0.37048,2699.9,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437408262,0.3973,2699.8,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437408465,0.3973,2699.8,2699.7,0.48634305]
["bitfinex-derivatives","ETHF0:USTF0",1729437408663,0.3973,2699.8,2699.7,0.11585305]
["bitfinex-derivatives","ETHF0:USTF0",1729437408961,0.76779,2699.8,2699.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437409265,3.2078,2699.7,2699.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437409662,3.2078,2699.7,2699.6,0.4863597]
["bitfinex-derivatives","ETHF0:USTF0",1729437409865,0.3973,2699.8,2699.6,0.1158597]
["bitfinex-derivatives","ETHF0:USTF0",1729437410058,0.76779,2699.8,2699.7,0.11585779]
["bitfinex-derivatives","ETHF0:USTF0",1729437410364,0.3973,2699.8,2699.7,0.11585779]
["bitfinex-derivatives","ETHF0:USTF0",1729437410554,0.76779,2699.8,2699.7,0.11585779]
["bitfinex-derivatives","ETHF0:USTF0",1729437412068,0.3973,2699.8,2699.7,0.11585779]
["bitfinex-derivatives","ETHF0:USTF0",1729437412562,0.3973,2699.8,2699.7,0.48635779]
["bitfinex-derivatives","ETHF0:USTF0",1729437413156,0.76779,2699.8,2699.7,0.30122475]
["bitfinex-derivatives","ETHF0:USTF0",1729437413658,0.76779,2699.8,2699.7,0.11585779]
["bitfinex-derivatives","ETHF0:USTF0",1729437414272,0.76779,2699.8,2699.7,0.30122689]
["bitfinex-derivatives","ETHF0:USTF0",1729437415669,3.16157489,2699.8,2699.7,0.11585779]
["bitfinex-derivatives","ETHF0:USTF0",1729437415972,3.16157489,2699.8,2699.7,0.30123172]
["bitfinex-derivatives","ETHF0:USTF0",1729437416470,0.76779,2699.8,2699.7,0.30123172]
["bitfinex-derivatives","ETHF0:USTF0",1729437416870,0.76779,2699.8,2699.7,0.30123444]
["bitfinex-derivatives","ETHF0:USTF0",1729437417062,3.16157489,2699.8,2699.7,0.30123444]
["bitfinex-derivatives","ETHF0:USTF0",1729437417763,6.36937489,2699.8,2699.7,0.30123444]
["bitfinex-derivatives","ETHF0:USTF0",1729437417963,3.97559,2699.8,2699.7,0.30123444]
["bitfinex-derivatives","ETHF0:USTF0",1729437418465,6.36937489,2699.8,2699.7,0.1158594]
["bitfinex-derivatives","ETHF0:USTF0",1729437419064,3.97559,2699.8,2699.7,0.1158594]
["bitfinex-derivatives","ETHF0:USTF0",1729437419270,6.37682897,2699.8,2699.7,0.1158594]
["bitfinex-derivatives","ETHF0:USTF0",1729437419571,6.00633897,2699.8,2699.7,0.67173101]
["bitfinex-derivatives","ETHF0:USTF0",1729437419773,3.2078,2699.8,2699.7,0.67173101]
["bitfinex-derivatives","ETHF0:USTF0",1729437419975,3.56980897,2700.0,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729437420284,3.56980897,2700.0,2699.9,0.1158594]
["bitfinex-derivatives","ETHF0:USTF0",1729437420768,3.56980897,2700.0,2699.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437420769,0.37048,2699.9,2699.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729437420971,5.61068502,2699.8,2699.7,0.30123453]
["bitfinex-derivatives","ETHF0:USTF0",1729437421472,5.98117502,2699.8,2699.7,0.30123453]
["bitfinex-derivatives","ETHF0:USTF0",1729437421773,5.61068502,2699.8,2699.7,0.30123453]
["bitfinex-derivatives","ETHF0:USTF0",1729437421969,2.40288502,2699.9,2699.8,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437422172,3.57144502,2700.0,2699.8,0.67172453]
["bitfinex-derivatives","ETHF0:USTF0",1729437422367,3.57144502,2700.0,2699.9,0.11585943]
["bitfinex-derivatives","ETHF0:USTF0",1729437422975,1.16856,2700.0,2699.9,0.11585943]
["bitfinex-derivatives","ETHF0:USTF0",1729437423478,3.57133917,2700.0,2699.9,0.11585943]
["bitfinex-derivatives","ETHF0:USTF0",1729437423679,3.20087917,2700.0,2699.9,0.48632943]
["bitfinex-derivatives","ETHF0:USTF0",1729437424172,3.20087917,2700.0,2699.9,0.67168944]
["bitfinex-derivatives","ETHF0:USTF0",1729437425983,3.57133917,2700.0,2699.9,0.30121944]
["bitfinex-derivatives","ETHF0:USTF0",1729437426482,3.5695096,2700.0,2699.9,0.30121944]
["bitfinex-derivatives","ETHF0:USTF0",1729437426675,3.56950581,2700.0,2699.9,0.30121944]
["bitfinex-derivatives","ETHF0:USTF0",1729437426877,0.37048,2699.9,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729437427076,2.77161559,2699.9,2699.8,0.30121974]
["bitfinex-derivatives","ETHF0:USTF0",1729437427986,5.97941559,2699.9,2699.8,0.30121974]
["bitfinex-derivatives","ETHF0:USTF0",1729437429478,5.60983422,2699.9,2699.8,0.30121974]
["bitfinex-derivatives","ETHF0:USTF0",1729437429669,5.98030422,2699.9,2699.8,0.30121974]
["bitfinex-derivatives","ETHF0:USTF0",1729437430182,3.57827,2699.9,2699.8,0.30121974]
["bitfinex-derivatives","ETHF0:USTF0",1729437430573,3.57827,2699.9,2699.8,0.11585375]
["bitfinex-derivatives","ETHF0:USTF0",1729437430874,3.57827,2699.9,2699.8,0.30122685]
["bitfinex-derivatives","ETHF0:USTF0",1729437431073,3.57827,2699.9,2699.4,1.33883414]
["bitfinex-derivatives","ETHF0:USTF0",1729437431074,0.37052,2699.6,2699.4,1.33883414]
["bitfinex-derivatives","ETHF0:USTF0",1729437431275,0.37052,2699.6,2699.5,0.41709792]
["bitfinex-derivatives","ETHF0:USTF0",1729437431579,0.37052,2699.6,2699.5,0.53295849]
["bitfinex-derivatives","ETHF0:USTF0",1729437431779,3.57832,2699.6,2699.5,0.53295849]
["bitfinex-derivatives","ETHF0:USTF0",1729437431985,4.39612,2699.6,2699.5,0.53295849]
["bitfinex-derivatives","ETHF0:USTF0",1729437434487,4.39612,2699.6,2699.5,0.53297546]
["bitfinex-derivatives","ETHF0:USTF0",1729437434677,4.39612,2699.6,2699.5,0.301247]
["bitfinex-derivatives","ETHF0:USTF0",1729437434878,6.79768663,2699.6,2699.5,0.301247]
["bitfinex-derivatives","ETHF0:USTF0",1729437436687,4.39612,2699.6,2699.5,0.11586423]
["bitfinex-derivatives","ETHF0:USTF0",1729437436990,0.37062,2698.8,2698.7,1.43131112]
["bitfinex-derivatives","ETHF0:USTF0",1729437437186,0.37062,2698.8,2698.7,0.88021402]
["bitfinex-derivatives","ETHF0:USTF0",1729437437381,0.37062,2698.8,2698.7,0.64843233]
["bitfinex-derivatives","ETHF0:USTF0",1729437437891,0.37062,2698.8,2698.7,0.46300698]
["bitfinex-derivatives","ETHF0:USTF0",1729437438195,3.18945935,2698.8,2698.7,0.46300698]
["bitfinex-derivatives","ETHF0:USTF0",1729437439288,0.79292,2698.8,2698.7,0.46300698]
["bitfinex-derivatives","ETHF0:USTF0",1729437440081,0.37067,2698.5,2698.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729437440286,3.57847,2698.5,2698.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729437440889,0.3937,2698.4,2698.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1729437441489,0.3937,2698.4,2698.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729437441693,0.3937,2698.4,2698.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729437441878,0.3937,2698.4,2698.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729437442079,0.37073,2698.1,2697.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729437442484,0.3937,2698.0,2697.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729437443193,0.76444,2698.0,2697.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729437443589,0.3937,2698.0,2697.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729437443784,3.2078,2697.9,2697.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729437443985,0.37078,2697.7,2697.4,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1729437444186,0.3708,2697.5,2697.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729437444389,0.3708,2697.5,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729437444589,0.3708,2697.5,2696.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729437444590,0.37081,2697.5,2697.1,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729437444798,0.37081,2697.5,2696.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729437444799,0.37083,2697.4,2696.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729437445089,3.5971,2697.6,2696.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729437445292,0.4127,2697.3,2696.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729437445491,3.57865,2697.2,2696.9,2.25879952]
["bitfinex-derivatives","ETHF0:USTF0",1729437445690,3.2078,2697.2,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729437445891,3.57865,2697.2,2696.9,2.25880952]
["bitfinex-derivatives","ETHF0:USTF0",1729437446099,3.57865,2697.2,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729437446391,3.2078,2697.2,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729437446694,3.2078,2697.2,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729437446890,3.2078,2697.2,2696.9,1.84819952]
["bitfinex-derivatives","ETHF0:USTF0",1729437447192,3.2078,2697.2,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729437447998,0.37086,2697.1,2696.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729437448201,3.2078,2697.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437448496,3.2078,2696.9,2696.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729437449997,3.2078,2696.9,2696.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729437449998,3.2078,2696.9,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729437452006,3.2078,2696.9,2696.8,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1729437453304,3.2078,2697.3,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729437453495,4.0718,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437453697,3.2078,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437453993,3.2078,2697.9,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729437454395,3.2078,2697.9,2697.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729437454601,3.2078,2697.9,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729437455491,3.2078,2697.9,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729437455697,3.2078,2697.9,2697.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729437455899,3.2078,2697.9,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729437456202,3.2078,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729437459906,0.8003,2698.0,2697.9,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729437460099,4.0081,2698.0,2697.9,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729437466306,4.0081,2698.0,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729437467019,40.8,2697.9,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729437469316,40.8,2697.9,2697.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729437469618,41.17075,2697.9,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729437469806,0.37077,2697.8,2697.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1729437470009,0.4115,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729437470209,0.4115,2697.7,2697.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729437470210,3.99008,2697.7,2697.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729437470409,3.99008,2697.7,2697.0,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1729437470410,0.3838,2697.6,2697.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729437470610,0.4225,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729437470815,0.4225,2697.5,2697.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729437471407,0.4225,2697.5,2697.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729437471811,0.7933,2697.5,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729437472016,0.7933,2697.5,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729437472017,0.37082,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729437472717,0.37082,2697.4,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729437472917,0.37082,2697.4,2697.1,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729437473117,0.4225,2697.5,2696.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729437473314,3.2078,2697.4,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729437473721,0.37083,2697.3,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729437474224,0.37083,2697.3,2696.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729437474225,1.14965,2697.2,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729437474417,1.14965,2697.2,2696.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729437474610,0.7788,2697.2,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729437474810,3.2078,2697.1,2696.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729437475016,0.3855,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729437476118,0.75638,2697.0,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729437477414,0.3855,2697.0,2696.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729437477614,0.3855,2697.0,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729437477615,3.2078,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729437478021,3.6299,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729437478228,3.6299,2696.8,2696.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729437478416,3.6299,2696.8,2696.6,0.11598259]
["bitfinex-derivatives","ETHF0:USTF0",1729437478719,3.6299,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729437479330,3.6299,2696.8,2696.7,0.48689034]
["bitfinex-derivatives","ETHF0:USTF0",1729437479821,3.2078,2697.1,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729437480015,3.6149,2697.1,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729437481116,3.6149,2697.1,2696.5,1.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729437481318,3.6149,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729437481518,3.6149,2697.1,2697.0,0.48684366]
["bitfinex-derivatives","ETHF0:USTF0",1729437481714,3.6149,2697.1,2697.0,0.11597366]
["bitfinex-derivatives","ETHF0:USTF0",1729437482025,0.37088,2697.0,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729437482217,3.2078,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729437482417,3.2078,2696.8,2696.7,0.67247882]
["bitfinex-derivatives","ETHF0:USTF0",1729437482615,3.6149,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729437482821,3.6149,2697.1,2697.0,0.11598801]
["bitfinex-derivatives","ETHF0:USTF0",1729437483524,3.98494696,2697.1,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729437483731,0.4072,2697.0,2696.9,0.11598405]
["bitfinex-derivatives","ETHF0:USTF0",1729437483917,0.77807,2697.0,2696.9,0.11598405]
["bitfinex-derivatives","ETHF0:USTF0",1729437484226,0.77808,2697.0,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729437484419,3.615,2697.0,2696.8,0.11598543]
["bitfinex-derivatives","ETHF0:USTF0",1729437484622,3.98588,2697.0,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729437484824,3.98588,2697.0,2696.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729437484825,3.98587,2697.0,2696.9,0.11597964]
["bitfinex-derivatives","ETHF0:USTF0",1729437485626,0.3709,2696.8,2696.5,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1729437485926,3.2078,2696.7,2696.6,0.48690729]
["bitfinex-derivatives","ETHF0:USTF0",1729437486131,3.57871,2696.7,2696.6,0.11598729]
["bitfinex-derivatives","ETHF0:USTF0",1729437486724,44.37871,2696.7,2696.6,0.11598729]
["bitfinex-derivatives","ETHF0:USTF0",1729437487825,48.94971,2696.7,2696.6,0.11598729]
["bitfinex-derivatives","ETHF0:USTF0",1729437488120,0.37093,2696.6,2696.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729437488315,3.2078,2696.1,2696.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729437488522,3.2078,2696.1,2696.0,0.55662701]
["bitfinex-derivatives","ETHF0:USTF0",1729437489323,3.2078,2696.1,2696.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729437489526,3.2078,2696.4,2696.3,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729437489822,0.4201,2696.6,2696.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729437494123,3.2078,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729437496122,3.2078,2696.8,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729437497028,3.5787,2696.8,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729437497424,3.2078,2696.8,2696.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729437497743,0.37092,2696.7,2696.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1729437498033,3.5787,2696.8,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729437498224,3.2078,2696.8,2696.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729437498429,3.2078,2696.8,2696.6,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729437498737,40.8,2696.7,2696.6,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729437501829,40.8,2696.7,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729437502027,40.8,2696.7,2696.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729437502335,40.8,2696.7,2696.6,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729437502741,41.17092,2696.7,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729437503234,40.8,2696.7,2696.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729437503444,0.37093,2696.6,2696.3,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729437503638,0.7992,2696.5,2696.3,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729437503942,1.17014,2696.5,2696.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729437504129,1.17014,2696.5,2696.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1729437504330,0.4196,2696.4,2696.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1729437504835,0.4196,2696.4,2696.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729437505037,0.4196,2696.4,2696.2,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729437506046,0.4196,2696.4,2696.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729437506229,0.79056,2696.4,2696.2,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729437508041,0.4196,2696.4,2696.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729437508246,0.4196,2696.4,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729437508247,0.79056,2696.4,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729437508445,0.37097,2696.3,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729437508737,0.79056,2696.4,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729437509438,0.79056,2696.4,2696.1,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729437509743,0.79056,2696.4,2696.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729437509744,3.57878,2696.2,2696.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729437510634,3.57878,2696.2,2695.5,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1729437510635,0.37107,2695.6,2695.3,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729437510840,0.37108,2695.5,2695.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729437511042,0.37112,2695.3,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729437511337,0.37111,2695.3,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729437511932,3.6295,2695.4,2694.8,1.09736003]
["bitfinex-derivatives","ETHF0:USTF0",1729437512131,0.3711,2695.3,2694.8,1.09736003]
["bitfinex-derivatives","ETHF0:USTF0",1729437512443,0.3711,2695.3,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437512643,4.4915,2695.4,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729437512644,0.37117,2694.9,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729437512851,3.2078,2695.1,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729437512852,3.9942,2694.8,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729437513149,44.7942,2694.8,2694.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729437513538,0.3872,2694.8,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729437514041,3.6043,2695.2,2695.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437514042,3.2078,2695.2,2695.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437514237,5.2683,2695.5,2694.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729437514448,5.2683,2695.5,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729437514449,4.4063,2695.5,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729437514840,4.4063,2695.5,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729437515037,4.4063,2695.5,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729437515238,4.0036,2695.5,2695.4,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729437515438,3.2078,2695.5,2695.4,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729437515648,3.2078,2695.5,2695.4,4.08069]
["bitfinex-derivatives","ETHF0:USTF0",1729437515853,3.2078,2695.5,2695.4,4.1967157]
["bitfinex-derivatives","ETHF0:USTF0",1729437516052,3.2078,2696.1,2696.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729437516948,3.2078,2696.1,2695.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729437517146,3.2078,2696.1,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729437518345,3.2078,2696.1,2695.9,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729437519550,0.399,2696.0,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729437519957,0.399,2696.0,2695.9,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729437520950,3.2078,2696.1,2696.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729437521952,0.399,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437522152,0.399,2696.3,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729437523042,3.2078,2696.4,2696.3,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729437525845,0.4027,2696.5,2696.3,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729437526451,0.4027,2696.5,2696.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729437526650,0.4027,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729437526850,4.0179,2696.6,2696.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729437527053,3.2078,2696.6,2696.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729437527260,1.1986,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729437527552,0.4054,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729437527756,41.2054,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729437528143,3.2078,2697.1,2696.6,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1729437528349,3.2078,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729437529547,3.2078,2697.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437529548,7.7768,2697.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437529761,3.2078,2696.7,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729437529959,0.3879,2696.6,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729437530443,0.3879,2696.6,2696.3,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729437530645,0.75883,2696.6,2696.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729437530852,3.2078,2696.4,2696.2,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729437531165,3.2078,2696.4,2696.1,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729437531457,3.57875,2696.4,2695.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729437531656,0.37098,2696.2,2695.7,0.69162307]
["bitfinex-derivatives","ETHF0:USTF0",1729437531961,3.2078,2696.4,2695.1,1.0016805]
["bitfinex-derivatives","ETHF0:USTF0",1729437531962,3.2078,2696.1,2695.1,1.0016805]
["bitfinex-derivatives","ETHF0:USTF0",1729437532165,3.2078,2695.8,2695.5,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729437532458,3.57884,2695.8,2695.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729437532651,0.37106,2695.7,2695.3,0.67274641]
["bitfinex-derivatives","ETHF0:USTF0",1729437532863,3.2078,2695.8,2695.4,0.11601785]
["bitfinex-derivatives","ETHF0:USTF0",1729437533047,0.37107,2695.6,2695.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729437533359,3.57888,2695.5,2695.3,0.11602204]
["bitfinex-derivatives","ETHF0:USTF0",1729437533560,3.2078,2695.5,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729437533751,3.2078,2695.5,2695.2,0.11602378]
["bitfinex-derivatives","ETHF0:USTF0",1729437534058,3.2078,2695.5,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729437534449,3.2078,2696.1,2695.9,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729437534663,3.2078,2696.1,2695.4,4.13553]
["bitfinex-derivatives","ETHF0:USTF0",1729437534954,2.78563935,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437534955,3.5969,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437535162,0.37096,2696.4,2696.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729437535359,0.37097,2696.3,2696.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729437535666,3.2078,2696.2,2696.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729437536052,3.2078,2696.2,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729437536259,3.2078,2696.2,2696.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729437536661,3.2078,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437536863,3.2078,2696.2,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729437537055,0.37101,2696.0,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729437537258,41.17101,2696.0,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729437537863,0.37102,2695.9,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729437538059,0.37102,2696.0,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729437538260,3.2078,2696.2,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729437538261,0.37102,2695.9,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729437538665,40.8,2696.1,2695.6,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729437538969,0.37104,2695.8,2695.6,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729437539268,3.2078,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437539466,0.37104,2695.8,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729437539654,0.37104,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437539856,3.2078,2695.6,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729437540056,0.37108,2695.5,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729437540462,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437540671,3.57891,2695.3,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729437540966,3.57891,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729437540967,3.2078,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729437541371,3.2078,2695.3,2694.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729437541558,3.57891,2695.3,2694.8,0.30167205]
["bitfinex-derivatives","ETHF0:USTF0",1729437541757,3.2078,2695.3,2694.9,0.11602771]
["bitfinex-derivatives","ETHF0:USTF0",1729437541967,0.37113,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437542260,0.8,2695.4,2694.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729437542261,3.2078,2695.0,2694.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729437542466,3.57896,2695.0,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729437542664,3.2078,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729437542865,0.37116,2694.9,2694.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729437543062,0.37116,2694.9,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729437543368,4.0688,2695.0,2694.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729437543568,3.57899,2694.7,2694.4,0.67291061]
["bitfinex-derivatives","ETHF0:USTF0",1729437543873,0.7814,2694.6,2694.5,0.11603485]
["bitfinex-derivatives","ETHF0:USTF0",1729437544166,0.7814,2694.6,2694.2,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729437544468,0.7814,2694.6,2694.3,0.1160393]
["bitfinex-derivatives","ETHF0:USTF0",1729437544664,0.4102,2694.6,2694.4,0.1160393]
["bitfinex-derivatives","ETHF0:USTF0",1729437544869,0.4102,2694.6,2694.3,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729437545068,0.4102,2694.6,2694.4,0.48726953]
["bitfinex-derivatives","ETHF0:USTF0",1729437545269,3.2078,2694.7,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729437545764,3.2078,2695.0,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437545968,4.479,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729437546475,3.618,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729437547465,3.618,2695.3,2694.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729437547466,3.618,2695.3,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729437547659,3.618,2695.3,2694.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729437547972,0.4102,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729437549064,3.2078,2695.6,2695.5,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729437549359,3.2078,2695.9,2695.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729437549859,3.2078,2695.9,2695.3,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1729437549860,4.0688,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437550059,4.0688,2696.3,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729437550270,3.2078,2696.3,2695.7,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1729437550462,3.2078,2696.3,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729437550874,6.9166,2696.3,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729437551373,6.9166,2696.3,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729437551374,3.2078,2696.3,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729437551577,3.2078,2696.3,2695.7,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1729437551772,3.2078,2696.3,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729437552269,6.9166,2696.3,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729437553272,6.9166,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437553472,3.2078,2696.3,2696.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729437553775,3.2078,2696.3,2695.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1729437553776,3.2078,2696.3,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729437553969,3.2078,2696.3,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729437553970,4.1031,2696.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729437554271,3.2078,2695.1,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437554472,3.2078,2695.1,2694.5,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1729437554666,3.2078,2695.1,2694.6,0.30167675]
["bitfinex-derivatives","ETHF0:USTF0",1729437554865,3.2078,2695.1,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729437555180,3.2078,2695.1,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729437555771,3.57894,2695.1,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729437555969,3.2078,2695.1,2694.7,0.11603306]
["bitfinex-derivatives","ETHF0:USTF0",1729437556170,3.2078,2694.8,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729437556369,3.2078,2694.8,2694.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729437556370,3.2078,2694.8,2694.5,0.3016872]
["bitfinex-derivatives","ETHF0:USTF0",1729437556570,3.2078,2694.8,2694.6,0.11603354]
["bitfinex-derivatives","ETHF0:USTF0",1729437556765,3.2078,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437556971,3.2078,2694.8,2694.3,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729437557175,3.57898,2694.8,2694.4,0.1160382]
["bitfinex-derivatives","ETHF0:USTF0",1729437557372,3.57898,2694.8,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729437557573,3.57898,2694.8,2694.3,0.11603851]
["bitfinex-derivatives","ETHF0:USTF0",1729437557775,3.57898,2694.8,2694.4,0.11603851]
["bitfinex-derivatives","ETHF0:USTF0",1729437557980,3.57898,2694.8,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729437558173,3.57898,2694.8,2694.3,0.48727941]
["bitfinex-derivatives","ETHF0:USTF0",1729437558485,3.57898,2694.8,2694.2,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729437558777,3.2078,2694.8,2694.3,0.11603942]
["bitfinex-derivatives","ETHF0:USTF0",1729437559084,3.2078,2694.8,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729437560374,40.8,2695.0,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729437560773,40.8,2695.0,2694.2,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1729437560774,40.8,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729437561075,3.2078,2695.2,2694.3,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1729437561272,3.2078,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729437561878,3.2078,2695.2,2694.5,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1729437562081,3.2078,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437564376,3.2078,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437564582,3.2078,2694.9,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729437565284,3.2078,2694.9,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729437566178,3.2078,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729437566384,3.57896,2694.9,2694.6,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729437566580,3.57896,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729437566778,3.2078,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729437567377,3.57896,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729437567573,3.57896,2694.9,2694.6,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729437567982,3.2078,2694.9,2694.2,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1729437568181,3.2078,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729437568383,3.2078,2695.2,2694.3,4.13591]
["bitfinex-derivatives","ETHF0:USTF0",1729437568581,3.2078,2695.2,2694.5,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1729437568778,3.57892,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437568979,3.2078,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729437569179,3.2078,2696.0,2695.9,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729437569376,3.2078,2696.0,2695.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729437569377,3.2078,2696.3,2695.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729437569577,0.37105,2695.8,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729437570079,0.37105,2695.7,2695.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729437570395,0.37105,2695.8,2695.5,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729437570978,0.78583,2695.9,2695.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729437571178,0.4148,2695.9,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729437571483,0.4148,2695.9,2695.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729437571683,0.78583,2695.9,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729437572175,0.4148,2695.9,2695.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729437572385,3.2078,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437572581,3.2078,2695.4,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729437572979,3.2078,2695.4,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729437572980,3.5789,2695.4,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729437573180,0.3997,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729437573494,0.3997,2695.3,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729437573686,0.77082,2695.3,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729437573991,0.3997,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437574174,0.77081,2695.3,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729437574380,0.37112,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729437574581,0.3997,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437574782,0.3997,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729437575681,4.1101,2695.3,2695.0,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729437575882,3.2078,2695.1,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729437576089,3.2078,2694.8,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729437576389,3.2078,2694.8,2694.7,0.48722431]
["bitfinex-derivatives","ETHF0:USTF0",1729437577191,6.919,2694.8,2694.7,0.11603431]
["bitfinex-derivatives","ETHF0:USTF0",1729437577486,6.919,2694.8,2694.0,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1729437577487,0.3712,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729437577679,0.4005,2694.7,2694.5,0.11603907]
["bitfinex-derivatives","ETHF0:USTF0",1729437577896,0.4005,2694.7,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729437577897,0.7717,2694.7,2694.6,0.11603907]
["bitfinex-derivatives","ETHF0:USTF0",1729437578090,0.7717,2694.7,2693.8,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1729437578091,3.7112,2694.6,2693.8,0.03330531]
["bitfinex-derivatives","ETHF0:USTF0",1729437578387,3.7112,2694.6,2693.2,5.14440829]
["bitfinex-derivatives","ETHF0:USTF0",1729437578388,3.57908,2694.0,2693.9,0.30171659]
["bitfinex-derivatives","ETHF0:USTF0",1729437578585,3.2078,2694.0,2693.9,0.30171659]
["bitfinex-derivatives","ETHF0:USTF0",1729437578890,7.29108,2694.0,2693.9,0.11604484]
["bitfinex-derivatives","ETHF0:USTF0",1729437579090,8.09098,2694.0,2693.9,0.11604484]
["bitfinex-derivatives","ETHF0:USTF0",1729437579310,8.09098,2694.0,2693.2,3.61249531]
["bitfinex-derivatives","ETHF0:USTF0",1729437579311,7.7197,2694.0,2693.2,3.61249531]
["bitfinex-derivatives","ETHF0:USTF0",1729437579482,3.57915,2693.6,2693.3,0.53384934]
["bitfinex-derivatives","ETHF0:USTF0",1729437579680,3.2078,2693.6,2693.4,0.30174093]
["bitfinex-derivatives","ETHF0:USTF0",1729437579885,3.2078,2693.6,2693.5,0.1160542]
["bitfinex-derivatives","ETHF0:USTF0",1729437580282,6.9206,2693.6,2693.5,0.1160542]
["bitfinex-derivatives","ETHF0:USTF0",1729437580682,6.9206,2693.6,2693.3,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729437580891,40.8,2693.9,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729437581193,40.8,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437581194,3.2078,2693.6,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729437581393,3.2078,2693.6,2693.5,0.67309208]
["bitfinex-derivatives","ETHF0:USTF0",1729437581798,40.8,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437581991,0.86,2694.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437582194,0.86,2694.3,2694.2,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729437583099,3.2078,2694.4,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729437583894,3.2078,2694.4,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729437584297,3.2078,2694.4,2694.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729437584493,3.2078,2694.4,2693.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729437584799,3.2078,2694.4,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729437585690,3.2078,2694.4,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729437585888,3.2078,2694.4,2693.8,0.92828]
["bitfinex-derivatives","ETHF0:USTF0",1729437586084,3.2078,2694.4,2694.2,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729437586287,3.2078,2694.4,2693.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729437586494,3.2078,2694.4,2694.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729437587494,3.2078,2694.4,2693.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729437587702,3.2078,2694.4,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729437587889,3.2078,2694.4,2693.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729437588396,3.2078,2694.4,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729437589398,3.2078,2694.4,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729437589399,7.29024,2694.4,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729437589611,3.57904,2694.4,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729437589897,3.57904,2694.4,2693.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729437589898,3.2078,2694.1,2693.9,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729437590197,3.2078,2694.1,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729437591188,3.57908,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437591397,0.3852,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437591596,3.2078,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437591796,4.0678,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437592006,0.3713,2693.9,2693.6,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729437592204,40.8,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437592495,3.2078,2693.6,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729437592697,3.2078,2693.6,2693.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729437592892,3.5791,2693.9,2693.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729437593086,3.5791,2693.9,2693.5,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729437593497,3.2078,2693.6,2692.6,0.67553256]
["bitfinex-derivatives","ETHF0:USTF0",1729437593698,3.2078,2693.3,2692.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729437593899,3.2078,2693.3,2692.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1729437594092,3.2078,2693.3,2693.0,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729437594397,3.57918,2693.3,2692.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729437594605,3.57918,2693.3,2693.0,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729437594997,3.2078,2693.3,2692.5,4.27004601]
["bitfinex-derivatives","ETHF0:USTF0",1729437595293,0.3714,2693.2,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729437595497,0.37139,2693.2,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729437595905,0.37139,2693.2,2693.0,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729437596094,3.57919,2693.3,2693.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729437596290,1.85584,2694.9,2692.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729437596291,3.2078,2693.6,2693.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729437596495,3.2078,2693.6,2693.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729437596690,3.2078,2693.6,2693.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729437596896,3.2078,2693.6,2693.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729437597106,3.2078,2693.6,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729437598005,0.86,2693.8,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729437598197,4.36791,2693.9,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729437598507,3.9966,2693.9,2693.1,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1729437598692,1.23131,2693.8,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729437599114,4.5728,2693.8,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729437599301,4.5728,2693.8,2693.1,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1729437599302,4.5728,2693.8,2693.2,0.92849]
["bitfinex-derivatives","ETHF0:USTF0",1729437599502,0.86,2693.8,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729437599705,3.9966,2693.9,2693.1,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1729437599898,4.36791,2693.9,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729437600099,3.9966,2693.9,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729437600309,3.9966,2693.9,2693.2,0.92849]
["bitfinex-derivatives","ETHF0:USTF0",1729437600607,3.2078,2693.9,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729437601200,40.8,2694.1,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729437601403,4.0678,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437601615,4.0678,2694.4,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729437602005,3.2078,2694.4,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729437602204,40.8,2694.5,2694.4,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729437602709,44.5112,2694.5,2694.4,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729437603105,44.5112,2694.5,2694.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729437603300,40.8,2694.5,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729437603702,40.8,2694.5,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729437604114,40.8,2694.5,2694.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729437604416,3.2078,2694.3,2694.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729437604707,3.2078,2694.3,2694.1,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729437604903,3.2078,2694.3,2693.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729437605298,0.7856,2694.4,2694.2,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729437605502,0.7856,2694.4,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729437605701,3.2078,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437605904,3.2078,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729437606208,40.8,2694.5,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729437606510,40.8,2694.5,2694.0,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1729437606511,3.2078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729437606905,44.0078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729437607105,3.2078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729437608913,3.2078,2694.6,2694.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729437609216,3.2078,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729437609912,3.2078,2694.6,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729437610114,3.2078,2694.6,2694.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729437610115,3.2078,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729437610612,3.2078,2694.6,2694.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729437610814,3.2078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729437611318,0.4137,2695.1,2695.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437611619,3.5971,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729437611913,44.3971,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729437612107,44.0078,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729437612309,10.58261,2695.3,2694.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729437612611,10.95372,2695.3,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729437613122,10.95372,2695.3,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437613503,10.95372,2695.3,2694.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729437613504,10.58261,2695.3,2694.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729437613707,3.2078,2695.2,2694.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729437613915,3.2078,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437614113,3.57892,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729437614308,3.57892,2695.2,2694.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729437614526,3.2078,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437614820,0.37122,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437615114,3.2078,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437615436,0.4177,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437615616,3.2078,2694.3,2694.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729437615809,3.6101,2694.3,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729437616207,3.6101,2694.3,2693.9,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729437616208,3.98135,2694.3,2693.9,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729437616411,3.6101,2694.3,2693.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729437616616,3.6101,2694.3,2693.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1729437616912,3.2078,2694.0,2693.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729437617210,3.57908,2694.0,2693.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729437617614,3.57908,2694.0,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729437617813,3.57908,2694.0,2693.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729437618015,3.2078,2694.0,2693.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729437618213,3.2078,2693.7,2693.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729437618516,0.37132,2693.8,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729437618824,40.8,2693.7,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729437619119,41.221,2693.7,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729437619814,41.221,2693.7,2693.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729437620017,44.4288,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437620216,0.37134,2693.6,2693.2,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729437621314,0.37136,2693.5,2693.2,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729437621818,0.37136,2693.5,2693.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729437622120,0.3927,2693.6,2693.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729437622320,0.3927,2693.6,2692.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729437622321,3.2078,2693.4,2692.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729437622519,3.2078,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437622825,0.37142,2693.1,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729437623022,3.57923,2693.0,2692.6,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729437623417,3.2078,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437623619,0.37144,2692.9,2692.6,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729437624122,3.2078,2693.0,2692.7,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729437624316,0.37142,2693.0,2692.7,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729437624521,3.57922,2693.1,2692.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729437624825,0.889,2693.0,2692.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729437625026,0.37146,2692.7,2692.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729437625322,3.2078,2692.8,2692.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729437625515,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437625516,0.37147,2692.7,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437625712,0.889,2692.7,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437625917,40.8,2692.7,2692.6,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729437626420,40.8,2692.7,2692.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729437626626,41.17147,2692.7,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729437627415,41.17147,2692.7,2692.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1729437627416,3.2078,2692.5,2692.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1729437627615,3.2078,2692.5,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437627819,0.4092,2692.4,2692.0,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729437628020,1.2982,2692.4,2692.0,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729437628224,1.2982,2692.4,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437628225,1.66971,2692.4,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437628525,1.2982,2692.4,2691.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729437628728,1.2982,2692.4,2692.0,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729437628925,0.4092,2692.4,2692.1,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729437629117,1.2982,2692.4,2692.0,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729437629318,1.66971,2692.4,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437629719,1.2982,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437629924,1.2982,2692.4,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729437629925,1.66971,2692.4,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729437630324,3.2078,2692.1,2691.9,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729437630519,4.87751,2692.4,2691.9,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729437630721,4.87751,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437630722,0.37152,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437630926,0.37152,2692.3,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437631128,0.4183,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437631727,3.617,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437631926,4.506,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437632321,4.506,2692.4,2692.1,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729437632528,4.506,2692.4,2692.1,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729437632919,4.506,2692.4,2691.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729437633324,4.506,2692.4,2692.1,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729437633729,4.506,2692.4,2691.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729437633931,4.87751,2692.4,2692.0,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729437634132,4.506,2692.4,2691.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729437634330,3.617,2692.4,2691.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729437634534,3.617,2692.4,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729437634535,3.2078,2692.4,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729437634828,3.2078,2692.7,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437635527,3.6286,2693.2,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729437635734,3.6286,2693.2,2692.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729437636128,0.37143,2693.0,2692.6,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729437636621,0.41,2692.9,2692.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729437636822,0.37147,2692.7,2692.3,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729437637230,0.37147,2692.7,2692.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729437637528,0.37148,2692.6,2692.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729437637726,3.2078,2692.8,2692.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729437637934,3.5793,2692.5,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729437638123,3.6051,2692.4,2692.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729437638322,0.3973,2692.4,2692.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729437638523,0.37152,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437638824,0.37154,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437639222,0.37155,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437639436,0.37154,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437639835,0.37155,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437640227,0.37159,2691.8,2691.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729437640428,0.37158,2691.9,2691.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729437640628,0.37159,2691.8,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729437640933,0.37159,2691.8,2691.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729437641132,4.0968,2692.1,2691.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729437641133,0.3716,2691.7,2691.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729437641433,3.2078,2691.7,2691.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729437641632,3.2078,2692.0,2691.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729437641826,0.37158,2691.9,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437642023,40.8,2691.8,2691.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729437642224,40.8,2691.8,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729437642430,0.37155,2692.1,2691.5,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1729437642633,0.37156,2692.0,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729437642829,3.596,2692.3,2691.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729437643032,3.2078,2692.3,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729437643727,40.8,2692.7,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437643928,3.2078,2692.8,2692.1,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1729437644130,3.2078,2692.8,2692.6,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729437644331,3.2078,2692.8,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729437644734,3.2078,2692.8,2692.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1729437644933,3.57926,2692.8,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437645235,3.2078,2692.8,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729437645447,0.37147,2692.7,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729437646039,3.2078,2692.8,2692.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729437646234,0.37148,2692.6,2692.3,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729437647040,3.2078,2692.8,2692.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729437647537,0.37153,2692.2,2692.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729437647735,0.37155,2692.1,2692.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729437647927,0.37155,2692.1,2691.9,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729437648128,0.4074,2692.4,2691.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729437648129,3.2078,2692.3,2691.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729437648330,0.37154,2692.2,2692.0,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729437648843,0.37155,2692.1,2691.9,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729437649031,0.37155,2692.1,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437649538,0.37158,2691.9,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729437649738,3.2078,2692.2,2691.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729437649939,0.37159,2691.8,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729437650235,0.37162,2691.6,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729437650438,0.37162,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437650633,0.3993,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437650833,41.1993,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437651139,41.1993,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437651140,41.1993,2691.7,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729437651639,40.8,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437651942,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437652135,3.2078,2691.9,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729437652639,0.3993,2692.2,2691.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729437652839,0.3993,2692.2,2692.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729437654045,0.77083,2692.2,2691.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729437654339,0.3993,2692.2,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437654639,0.77084,2692.2,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437654847,0.37155,2692.1,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729437655449,0.37155,2692.1,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437655737,0.37158,2691.9,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437656142,0.37158,2691.9,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729437656340,0.37158,2691.9,2691.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729437656537,0.37158,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437656538,3.2078,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437656733,3.2078,2692.1,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729437656734,3.57941,2691.7,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729437657045,0.3884,2691.6,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729437657343,0.3884,2691.6,2691.5,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729437659157,0.3884,2691.6,2690.9,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1729437659158,3.7152,2691.5,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729437659339,3.57962,2690.2,2690.0,0.02400001]
["bitfinex-derivatives","ETHF0:USTF0",1729437659538,41.679,2690.1,2688.9,4.17270043]
["bitfinex-derivatives","ETHF0:USTF0",1729437659837,3.57966,2689.9,2689.2,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1729437660036,3.57966,2689.9,2688.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729437660037,3.2078,2689.9,2688.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729437660242,3.2078,2689.6,2689.3,0.11628657]
["bitfinex-derivatives","ETHF0:USTF0",1729437660442,3.2078,2689.6,2688.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729437660443,3.2078,2689.6,2689.4,0.11628657]
["bitfinex-derivatives","ETHF0:USTF0",1729437660649,3.2078,2689.6,2689.1,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729437660947,3.2078,2689.6,2688.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729437660948,0.37191,2689.5,2688.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729437661247,3.2078,2689.3,2688.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729437661432,3.57974,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437661637,0.37195,2689.2,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729437661943,3.2078,2689.3,2688.7,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1729437662245,3.57974,2689.3,2688.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729437662444,3.57974,2689.3,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729437662445,0.37195,2689.2,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729437662634,3.2078,2689.3,2688.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729437663036,3.57978,2689.0,2688.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729437663244,3.57978,2689.0,2688.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1729437663546,0.879,2689.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437663547,3.2078,2688.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437663743,3.2078,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437663938,3.2078,2688.7,2687.6,0.9415401]
["bitfinex-derivatives","ETHF0:USTF0",1729437663939,3.2078,2688.7,2688.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729437664146,3.2078,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437664446,3.2078,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437664842,3.2078,2688.7,2688.2,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729437665050,40.8,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437665246,0.37204,2688.5,2687.9,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1729437665544,3.57986,2688.4,2687.8,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1729437665749,3.2078,2688.4,2687.9,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1729437665947,0.37207,2688.4,2687.9,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729437666140,3.2078,2688.4,2687.9,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729437666547,3.2078,2688.4,2687.6,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729437666548,3.57986,2688.4,2687.6,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729437666845,3.57986,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437666846,3.2078,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437667047,3.57986,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437667353,3.2078,2688.0,2687.5,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1729437667650,2.64929604,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437668050,2.64929604,2688.0,2687.7,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729437668254,2.64929604,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437668549,3.2078,2687.6,2687.0,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729437668749,1.061,2687.8,2687.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1729437669049,3.2078,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437669050,4.2688,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437669549,3.2078,2687.4,2686.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729437669754,3.2078,2687.4,2686.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1729437670253,3.2078,2687.4,2686.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729437670546,40.8,2687.3,2686.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1729437670945,40.8,2687.3,2687.0,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729437671243,40.8,2687.3,2686.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729437671244,3.2078,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437671449,40.8,2687.3,2686.8,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729437671649,40.8,2687.3,2686.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729437671845,40.8,2687.3,2686.8,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729437672039,40.8,2687.3,2686.6,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729437672251,40.8,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437672444,40.8,2687.3,2686.7,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729437672845,40.8,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437673044,1.061,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437673351,3.2078,2687.1,2686.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729437673555,44.0078,2687.0,2686.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729437673852,3.2078,2687.0,2686.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729437674252,1.061,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437674447,1.061,2687.3,2686.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729437674638,3.2078,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437675045,41.1972,2687.8,2686.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729437675046,3.2078,2686.8,2686.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729437675346,4.2688,2687.1,2686.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729437675551,4.2688,2687.1,2686.5,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729437676052,4.2688,2687.1,2686.6,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729437676247,4.2688,2687.1,2686.5,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1729437676449,3.6002,2687.0,2686.4,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1729437676949,3.2078,2687.3,2686.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729437677153,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437677449,3.2078,2687.3,2687.2,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729437677957,6.9294,2687.3,2686.9,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1729437678254,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437678661,3.2078,2687.3,2687.0,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729437678959,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437679148,3.2078,2687.3,2686.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729437679347,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437679954,3.2078,2687.3,2686.7,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729437680147,3.2078,2687.3,2687.0,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1729437680346,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437680552,3.2078,2687.3,2687.1,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1729437680750,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437680751,3.2078,2687.3,2687.2,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729437681254,0.3972,2687.8,2687.6,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729437681943,0.3972,2687.8,2687.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1729437682148,3.2078,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437682348,3.2078,2687.6,2686.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729437682654,3.2078,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437683154,40.8,2687.5,2687.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729437683450,40.8,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437683653,40.8,2687.5,2687.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729437684156,40.8,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437684556,40.8,2687.5,2687.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729437686651,3.2078,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437686848,3.2078,2687.6,2686.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729437686849,0.3972,2687.8,2687.7,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729437687355,40.8,2687.8,2687.7,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729437689459,3.2078,2688.4,2688.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729437689658,3.2078,2688.4,2687.7,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1729437689862,1.4759,2688.6,2688.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729437690065,1.4759,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437690066,0.4139,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437690261,2.36349008,2692.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437690262,3.6106,2689.0,2688.0,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1729437690561,40.8,2688.9,2688.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729437690967,40.8,2688.9,2688.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729437691259,40.8,2688.9,2688.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1729437691460,40.8,2688.9,2688.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729437691658,0.0510739,2688.7,2688.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729437692558,3.2078,2689.3,2688.6,7.29903]
["bitfinex-derivatives","ETHF0:USTF0",1729437692760,3.2078,2689.3,2688.7,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1729437692963,3.2078,2689.3,2689.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729437693664,40.8,2689.3,2689.2,4.09035]
["bitfinex-derivatives","ETHF0:USTF0",1729437693856,40.8,2689.3,2689.2,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1729437694257,40.8,2689.3,2689.2,7.29815]
["bitfinex-derivatives","ETHF0:USTF0",1729437694461,3.2078,2689.7,2689.2,7.29815]
["bitfinex-derivatives","ETHF0:USTF0",1729437694462,3.2078,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437694665,3.2078,2689.7,2689.6,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729437694966,44.0078,2689.7,2689.6,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729437695470,40.8,2689.7,2689.6,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729437696967,40.8,2689.7,2689.6,4.08949]
["bitfinex-derivatives","ETHF0:USTF0",1729437697159,40.8,2689.7,2689.6,4.50549]
["bitfinex-derivatives","ETHF0:USTF0",1729437697364,3.2078,2690.4,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729437697572,1.061,2690.5,2690.1,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729437697573,1.43277,2690.5,2690.1,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729437697763,40.8,2690.3,2689.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1729437697964,40.8,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729437698170,0.92909,2691.5,2690.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729437698171,3.2078,2691.3,2690.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729437698366,3.57946,2691.3,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437698569,51.39933,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437698783,51.39933,2691.0,2689.8,2.86670772]
["bitfinex-derivatives","ETHF0:USTF0",1729437698784,54.60713,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437698969,3.2078,2690.7,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437699356,3.57954,2690.7,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729437699562,3.2078,2690.7,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437699766,0.37172,2690.9,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437700067,54.60713,2691.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437700068,54.60713,2691.0,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437700869,54.60713,2691.0,2690.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729437701075,54.60713,2691.0,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437701270,54.60713,2691.0,2690.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729437701271,54.60713,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437702064,51.39933,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437703167,10.59933,2691.0,2690.9,4.08771]
["bitfinex-derivatives","ETHF0:USTF0",1729437703369,10.59933,2691.0,2690.9,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1729437705460,9.57253847,2691.0,2690.9,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1729437705665,8.77878847,2691.0,2690.9,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1729437707572,8.77878847,2691.0,2690.9,8.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729437708471,8.77878847,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437708777,8.77878847,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437709170,11.98658847,2691.0,2690.3,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1729437709367,0.37177,2690.5,2690.3,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1729437709872,0.4032,2690.9,2689.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1729437709873,3.2078,2690.7,2690.1,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729437710071,3.2078,2690.7,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437710072,0.37179,2690.4,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729437710265,3.2078,2690.7,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437710671,0.37173,2690.8,2690.6,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437711677,40.8,2690.7,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437711981,40.8,2690.7,2690.5,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729437711982,41.17175,2690.7,2690.5,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729437712272,41.17175,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437712273,40.8,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437712475,0.37175,2690.6,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437712675,40.8,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437712869,41.17174,2690.7,2690.5,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437713269,0.37175,2690.6,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437713470,41.17174,2690.7,2690.5,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729437713770,40.8,2690.7,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437714571,40.8,2690.7,2690.6,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1729437715071,3.2078,2691.1,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437715278,0.3717,2691.0,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437715466,3.57949,2691.1,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437715669,0.3717,2691.0,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437716076,40.8,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437716278,41.17172,2690.9,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437717070,40.8,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437717278,40.8,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437718380,3.2078,2691.1,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437718570,3.2078,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729437718771,44.0078,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729437719573,0.9289,2692.1,2691.1,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1729437719574,3.2078,2692.1,2691.1,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1729437719772,3.2078,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437720078,40.8,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437721078,0.37158,2691.9,2691.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729437721279,0.37158,2691.9,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437721981,40.8,2692.0,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437722179,41.17157,2692.0,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437722380,44.37937,2692.0,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729437722882,44.37937,2692.0,2691.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729437722883,44.0078,2692.0,2691.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729437723072,44.0078,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437723273,40.8,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437723484,0.8123,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437723780,3.2078,2692.7,2691.8,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1729437723981,0.37146,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437723982,40.8,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437724181,40.8,2692.6,2692.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729437724683,0.77423,2693.0,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729437724893,0.4028,2693.0,2692.8,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729437725072,3.2078,2693.1,2692.2,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1729437725383,3.2078,2693.1,2692.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729437725686,3.2078,2693.1,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437725687,0.37144,2692.9,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437725980,40.8,2693.0,2692.6,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729437726184,0.37144,2692.9,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437726484,3.2078,2693.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437726677,3.5931,2693.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437726883,3.5931,2693.5,2692.1,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1729437726884,3.2078,2693.2,2692.2,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729437727081,40.8,2693.1,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729437727280,40.8,2693.1,2693.0,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729437727587,0.37138,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437727782,0.37137,2693.4,2693.0,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729437727988,3.96446,2693.5,2693.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729437728176,3.96446,2693.5,2692.5,4.13653]
["bitfinex-derivatives","ETHF0:USTF0",1729437728177,3.5931,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437728373,3.5931,2693.5,2692.9,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729437728673,3.5931,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437728674,3.96445,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437728877,3.5931,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437729078,3.5931,2693.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437729274,0.37144,2692.9,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437729474,0.37141,2693.1,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729437729681,3.2078,2693.2,2692.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729437729981,3.2078,2693.2,2693.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729437730382,3.2078,2693.2,2693.1,4.08421]
["bitfinex-derivatives","ETHF0:USTF0",1729437730787,3.2078,2693.7,2693.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729437730977,3.2078,2693.7,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729437731174,3.2078,2693.7,2693.6,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729437731475,3.2078,2693.7,2693.0,4.13635]
["bitfinex-derivatives","ETHF0:USTF0",1729437731476,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437731678,3.2078,2693.7,2693.1,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729437731679,0.37135,2693.5,2693.1,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729437731981,3.57913,2693.7,2692.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729437732184,3.57913,2693.7,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729437732382,3.2078,2693.7,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729437732780,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437732980,3.2078,2693.7,2693.6,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729437733383,44.0078,2693.7,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729437733687,47.7206,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437733887,44.0078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437734075,0.37136,2693.5,2693.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729437734474,44.0078,2693.7,2692.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729437734982,0.37142,2693.0,2692.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729437735181,0.37142,2693.0,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729437735377,0.37143,2693.0,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729437735575,3.2078,2693.2,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729437735883,0.3714,2693.2,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729437736684,0.8139,2693.3,2692.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729437737073,3.2078,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437737273,0.37148,2692.7,2692.4,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729437737479,0.37145,2692.8,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437737673,3.2078,2692.9,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437737880,0.37149,2692.6,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437738190,0.37155,2692.1,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437738481,0.37157,2692.0,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729437738788,3.6219,2692.5,2691.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729437738789,0.3716,2691.7,2691.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729437738986,0.3716,2691.7,2691.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729437738987,40.8,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437739202,0.92897,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437739492,0.37175,2690.7,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729437739681,0.92908,2691.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437739682,3.2078,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437739879,0.37173,2690.8,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437740389,0.37173,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437740988,0.37174,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437741183,40.8,2690.9,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729437741390,40.8,2690.9,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437741581,0.37174,2690.8,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437741781,40.8,2690.9,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437742089,0.37174,2690.7,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437742283,40.8,2690.9,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437742486,0.37174,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437742783,0.37175,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437742999,40.8,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437743185,0.37183,2690.1,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729437743378,3.2078,2690.4,2689.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729437743575,0.37181,2690.2,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729437743992,0.37184,2690.1,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729437744188,0.37183,2690.1,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729437744580,0.37182,2690.2,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729437744782,0.37182,2690.2,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729437744982,0.37179,2690.3,2690.0,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729437745285,44.0078,2690.9,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437745484,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437745688,0.37172,2690.8,2690.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1729437745997,0.37176,2690.6,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729437746183,3.2078,2690.9,2690.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1729437746381,3.2078,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437746587,0.37186,2689.9,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437746793,0.37186,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437747090,3.2078,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437747289,3.2078,2690.1,2689.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437747483,0.37187,2689.8,2689.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437747685,0.37187,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437747878,3.2078,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437748285,0.37187,2689.8,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437748591,0.37187,2689.8,2689.4,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1729437748795,0.37187,2689.8,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437749484,3.2078,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437749686,3.2078,2690.1,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437749888,3.2078,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437750091,3.2078,2690.1,2690.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729437750684,0.37174,2690.7,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437750993,0.37174,2690.7,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729437751190,3.97222,2690.9,2689.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729437751392,3.97222,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437751393,3.6005,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437751694,3.6005,2690.9,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437751993,3.6005,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437751994,3.2078,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437752188,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437752378,3.2078,2690.9,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437752787,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437752788,3.57952,2690.9,2690.5,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729437753291,3.2078,2690.9,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437753791,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437753986,3.2078,2690.9,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437754188,3.57951,2690.9,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437754392,0.37174,2690.7,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729437754588,3.2078,2690.6,2690.1,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729437754795,0.37178,2690.5,2690.1,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729437755186,3.2078,2690.3,2689.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729437755691,3.5796,2690.3,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729437756194,3.5796,2690.3,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729437756195,3.2078,2690.3,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729437756391,0.37186,2689.8,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437757091,3.2078,2690.0,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729437757294,0.37185,2689.9,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729437757496,3.2078,2690.0,2689.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729437757695,1.2502,2690.4,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729437757696,3.2078,2690.3,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729437757891,41.17182,2690.2,2690.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729437758088,3.2078,2690.3,2689.5,4.13754]
["bitfinex-derivatives","ETHF0:USTF0",1729437758292,3.2078,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729437759499,0.92914,2691.4,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437759500,4.57953,2690.8,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437759696,44.0078,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437759897,3.2078,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437760398,3.2078,2691.5,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729437760594,0.37166,2691.3,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729437761193,0.37165,2691.4,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729437762302,3.2078,2691.5,2690.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729437762501,3.57943,2691.5,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729437762892,3.2078,2691.5,2690.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729437763092,3.57944,2691.5,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729437763295,3.2078,2691.5,2690.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729437763799,0.37168,2691.2,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437764598,0.37168,2691.2,2690.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729437764599,3.2078,2691.5,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437764797,0.37164,2691.4,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437764990,0.37167,2691.3,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437765395,0.37168,2691.2,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437765590,0.37168,2691.2,2690.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729437765591,0.37166,2691.3,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729437765797,3.57945,2691.4,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729437766101,3.2078,2691.3,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729437766303,3.2078,2691.3,2690.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729437766499,3.57946,2691.3,2690.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729437767001,3.2078,2691.3,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437767202,3.2078,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437767405,3.2078,2691.3,2690.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729437767406,0.37176,2690.6,2690.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1729437767599,3.2078,2691.0,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729437767600,0.37177,2690.5,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729437767796,0.37177,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437767797,41.17177,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437767999,40.8,2690.5,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729437768200,41.17177,2690.5,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729437768403,40.8,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437768708,3.57959,2690.4,2690.0,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729437769001,3.57959,2690.4,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729437769002,0.3718,2690.3,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729437769199,3.2078,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437769402,40.8,2690.5,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729437771097,0.3717,2691.0,2690.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729437771301,3.2078,2691.1,2690.4,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1729437771302,3.57948,2691.1,2690.4,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1729437771506,3.57948,2691.1,2690.5,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1729437771507,40.8,2691.0,2690.5,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1729437771805,40.8,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437772308,3.2078,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729437774501,40.8,2691.3,2690.5,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1729437774709,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437774912,3.2078,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729437775307,44.0078,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729437776111,40.8,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729437777015,0.92885,2692.2,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437777016,3.2078,2692.2,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437777311,3.2078,2692.2,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437777312,3.57934,2692.2,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437777613,0.37156,2692.0,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729437778018,40.8,2692.1,2691.9,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729437778405,40.8,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437778702,0.37158,2691.9,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729437779012,0.37158,2691.9,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437779411,0.37158,2691.9,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729437779802,0.37159,2691.8,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729437780307,3.57939,2691.9,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437780530,3.57939,2691.9,2691.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729437780715,0.3716,2691.8,2691.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729437780907,3.2078,2691.9,2691.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729437781211,0.37159,2691.8,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729437781812,3.57938,2691.9,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437782105,44.0078,2692.1,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437782311,40.8,2692.1,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729437784715,41.17156,2692.1,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729437784912,44.0078,2692.1,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437785113,0.37158,2691.9,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437785417,0.37158,2691.9,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729437785605,44.0078,2692.1,2691.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729437785810,0.37159,2691.8,2691.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729437786010,44.0078,2692.1,2691.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729437786215,0.3716,2691.7,2691.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729437786615,44.0078,2692.1,2691.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729437786808,0.37161,2691.7,2691.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729437787515,0.37161,2691.7,2691.5,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729437787819,0.37161,2691.7,2691.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729437788121,0.37161,2691.7,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729437788910,0.37162,2691.6,2691.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729437789509,3.2078,2691.8,2690.9,0.95546485]
["bitfinex-derivatives","ETHF0:USTF0",1729437789718,40.8,2692.1,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437789719,0.37169,2691.1,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437790017,3.2078,2691.5,2690.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729437790018,0.37167,2691.2,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729437790519,3.2078,2691.5,2690.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729437790727,4.1369,2691.5,2690.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729437791013,0.92911,2691.4,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437791315,3.2078,2691.5,2690.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729437791524,0.37172,2690.8,2690.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729437791720,0.37172,2690.8,2690.7,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1729437791922,0.37172,2690.8,2690.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729437792418,0.37172,2690.9,2690.7,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1729437792616,0.37172,2690.9,2690.7,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1729437792813,0.92915,2691.3,2690.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729437793012,0.37172,2690.8,2690.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729437793522,0.37172,2690.9,2690.7,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1729437793924,0.37172,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437794425,3.2078,2691.2,2690.2,4.91951]
["bitfinex-derivatives","ETHF0:USTF0",1729437794716,0.37173,2690.8,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437794914,0.37176,2690.6,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729437795116,0.37176,2690.6,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437795315,0.37175,2690.7,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437796241,0.37175,2690.7,2689.9,2.86407485]
["bitfinex-derivatives","ETHF0:USTF0",1729437796242,3.2078,2690.6,2689.9,0.95546485]
["bitfinex-derivatives","ETHF0:USTF0",1729437796522,3.2078,2690.6,2689.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729437796822,0.37183,2690.1,2689.8,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1729437797026,3.2078,2690.3,2689.8,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1729437797221,3.2078,2690.3,2689.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729437797417,0.37184,2690.0,2689.8,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1729437797620,3.2078,2690.3,2689.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729437797815,0.37185,2689.9,2689.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729437798016,0.37185,2689.9,2689.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729437799026,3.7176,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437799329,3.2078,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437799525,0.37194,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437800128,0.37194,2689.3,2689.1,3.57976]
["bitfinex-derivatives","ETHF0:USTF0",1729437800421,3.2078,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437800624,0.37195,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437801022,3.2078,2689.7,2689.1,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1729437801023,0.37193,2689.3,2689.1,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1729437801617,0.37196,2689.2,2688.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729437802323,0.37197,2689.1,2688.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729437802516,0.37196,2689.1,2688.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729437802727,0.37196,2689.1,2688.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729437803035,0.37196,2689.1,2688.9,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729437803413,0.37197,2689.1,2688.8,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729437803617,0.37195,2689.2,2688.9,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729437804026,3.2078,2689.4,2688.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729437804225,0.37201,2688.8,2688.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729437804416,0.37201,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437804417,0.37204,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437804622,3.2078,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437804817,3.57977,2689.1,2688.9,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729437805226,3.2078,2689.1,2688.9,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729437805419,3.57976,2689.1,2688.8,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729437805725,0.37188,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437805926,3.2078,2689.8,2689.3,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729437806131,0.8264,2690.2,2688.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729437806132,4.1868,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437806424,3.2078,2690.1,2689.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729437806618,3.2078,2690.1,2689.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729437806819,3.2078,2690.1,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729437807224,3.2078,2690.1,2689.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729437807426,3.2078,2690.1,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729437808023,3.2078,2690.1,2690.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729437809127,3.2078,2690.1,2689.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729437810120,3.2078,2690.1,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729437810539,3.2078,2690.1,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729437810931,41.17181,2690.2,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729437811120,40.8,2690.2,2689.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1729437811320,0.37184,2690.0,2689.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1729437811525,0.37186,2689.9,2689.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1729437812026,3.2078,2690.1,2689.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729437812235,3.2078,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437812527,3.2078,2689.8,2689.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729437812733,3.2078,2689.8,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437812734,3.57967,2689.8,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437813828,3.57967,2689.8,2689.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729437814024,0.37188,2689.7,2689.4,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1729437814228,3.57967,2689.8,2689.5,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729437815536,3.2078,2689.8,2689.5,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729437815841,0.37188,2689.7,2689.5,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729437816031,0.37188,2689.7,2689.4,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1729437816433,3.2078,2689.8,2689.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729437816737,0.37188,2689.7,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437817037,3.2078,2689.8,2689.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729437817241,0.37188,2689.7,2689.4,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1729437818335,3.2078,2689.8,2689.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729437818535,3.57967,2689.8,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437819443,3.2078,2689.8,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437819643,0.37188,2689.7,2689.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729437819940,0.37188,2689.7,2689.4,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1729437820331,3.57967,2689.8,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437820727,3.57967,2689.8,2689.3,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729437820940,3.2078,2689.8,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729437821127,3.2078,2689.8,2689.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729437821735,3.2078,2689.8,2689.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729437821937,0.37188,2689.7,2689.3,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729437822140,0.37191,2689.5,2689.3,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729437822433,3.2078,2689.8,2689.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729437822633,3.2078,2689.8,2689.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1729437822832,3.2078,2689.8,2689.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729437823036,0.3719,2689.6,2689.3,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437823433,3.2078,2689.8,2689.3,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437823941,0.37195,2689.2,2688.9,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729437824141,3.2078,2689.4,2688.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729437824330,40.8,2689.3,2688.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729437824637,40.8,2689.3,2688.9,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729437824842,0.37196,2689.1,2688.8,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729437825033,3.2078,2688.9,2688.1,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1729437825344,3.2078,2688.9,2687.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729437825345,0.37205,2688.5,2687.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729437825840,0.37205,2688.5,2688.1,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1729437826040,0.37205,2688.5,2687.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729437826247,0.37205,2688.5,2688.2,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729437826431,3.2078,2688.6,2687.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729437826837,3.2078,2688.6,2688.4,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729437827141,3.57983,2688.6,2688.3,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729437827342,0.37205,2688.5,2688.2,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1729437827544,3.2078,2688.6,2688.4,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1729437828035,3.2078,2688.6,2687.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729437828234,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437828435,3.2078,2689.1,2688.5,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1729437828637,3.2078,2689.1,2688.9,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729437828843,3.2078,2689.1,2688.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729437829043,3.2078,2689.1,2689.0,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729437829843,0.37198,2689.0,2688.7,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1729437830039,3.2078,2689.1,2688.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729437830249,41.1984,2689.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437830250,3.2078,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437830443,3.2078,2689.1,2688.4,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1729437830746,0.37203,2688.6,2688.4,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1729437830936,0.37202,2688.7,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437831136,0.37202,2688.7,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1729437831336,3.2078,2688.8,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437831541,0.37205,2688.5,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437831750,0.37205,2688.5,2688.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729437833252,3.2078,2688.8,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437833435,0.37205,2688.5,2688.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729437833641,0.37205,2688.5,2688.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729437834147,0.37206,2688.4,2688.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729437834346,0.37206,2688.5,2688.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729437834546,0.37206,2688.5,2688.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729437834748,3.2078,2688.8,2688.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1729437834749,0.37202,2688.7,2688.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1729437834943,0.37206,2688.5,2688.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1729437835647,0.37206,2688.5,2688.3,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729437836040,0.8082,2688.9,2688.3,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729437836238,0.37205,2688.5,2688.3,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729437836837,3.2078,2688.7,2688.3,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729437837042,0.37205,2688.5,2688.3,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729437838047,0.37206,2688.4,2688.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729437838255,0.37206,2688.4,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437838559,3.2078,2688.7,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437838747,0.37206,2688.4,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437839153,0.37206,2688.4,2688.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729437839453,0.37206,2688.4,2688.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729437839857,0.37206,2688.4,2688.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729437840050,0.37207,2688.3,2688.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729437840248,0.37207,2688.4,2688.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729437840547,0.37207,2688.3,2688.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729437840743,0.37207,2688.4,2688.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729437841153,3.2078,2688.7,2688.3,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729437841356,3.2078,2688.7,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437841548,0.37203,2688.6,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1729437841954,0.37203,2688.6,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437842150,0.3917,2688.9,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1729437842555,0.37201,2688.8,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729437842753,0.37201,2688.8,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437842754,0.3917,2688.9,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437843055,0.37199,2688.9,2688.7,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1729437843257,3.2078,2689.0,2688.2,5.47566485]
["bitfinex-derivatives","ETHF0:USTF0",1729437843459,0.37199,2688.9,2688.7,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1729437844352,3.2078,2689.0,2688.3,0.95546485]
["bitfinex-derivatives","ETHF0:USTF0",1729437844554,4.1548,2689.0,2688.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729437844855,4.1548,2689.0,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1729437844856,0.37202,2688.7,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1729437845258,3.57978,2689.0,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729437845449,0.37199,2688.9,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729437845849,3.57978,2689.0,2688.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1729437846361,3.2078,2689.0,2688.9,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729437846658,3.2078,2689.0,2688.4,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1729437846857,3.2078,2689.0,2688.8,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729437847057,0.37197,2689.1,2688.9,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729437847560,0.37197,2689.1,2688.4,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1729437847759,0.37197,2689.1,2688.8,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729437848560,0.37197,2689.1,2688.4,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1729437848765,0.37197,2689.1,2688.8,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729437849365,0.37197,2689.1,2688.9,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729437849660,3.6138,2689.3,2688.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729437849860,41.1984,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437849861,44.0078,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437850060,3.2078,2689.4,2689.3,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729437850257,3.2078,2689.8,2689.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729437850452,3.57967,2689.8,2689.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729437850655,0.37188,2689.7,2689.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729437850858,44.0078,2689.8,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437851061,0.37189,2689.7,2689.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1729437851257,44.0078,2689.8,2689.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729437851563,3.2078,2689.5,2689.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729437851858,3.2078,2689.5,2688.6,2.36325727]
["bitfinex-derivatives","ETHF0:USTF0",1729437851859,3.2078,2689.5,2688.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729437852368,0.37201,2688.8,2688.4,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1729437852564,3.57981,2688.8,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1729437852957,3.2078,2688.8,2688.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729437853157,3.2078,2688.8,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729437853869,3.2078,2688.8,2688.7,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729437854263,0.4132,2689.2,2688.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729437854568,3.2078,2689.3,2689.0,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729437854863,1.28991,2689.5,2689.2,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1729437855070,0.37192,2689.4,2689.1,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729437855271,0.918,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437855272,0.37193,2689.3,2689.0,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729437855459,0.37193,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437855658,4.1258,2689.6,2689.2,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1729437855872,0.37192,2689.4,2689.1,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729437856264,0.37191,2689.5,2689.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729437857770,0.37191,2689.5,2688.7,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1729437857962,0.37191,2689.5,2689.3,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729437858158,3.2078,2689.6,2688.7,1.14148902]
["bitfinex-derivatives","ETHF0:USTF0",1729437858362,3.2078,2689.6,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437859081,0.37192,2689.5,2689.2,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1729437859266,0.37192,2689.4,2689.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729437859467,0.37191,2689.5,2689.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729437859762,3.2078,2689.6,2689.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729437859963,3.2078,2689.6,2689.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729437860171,0.37193,2689.4,2689.2,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1729437860365,0.37191,2689.5,2689.2,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1729437860575,0.3719,2689.5,2689.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729437860865,3.2078,2689.6,2689.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729437861068,3.2078,2689.6,2689.4,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1729437861069,3.5797,2689.6,2689.4,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1729437861465,3.5797,2689.6,2689.3,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437861770,3.2078,2689.6,2689.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729437861967,0.37192,2689.5,2689.2,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1729437863381,0.37192,2689.5,2689.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729437863382,0.37192,2689.5,2689.3,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729437863671,0.37192,2689.5,2689.3,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437864171,3.5797,2689.6,2689.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437865577,3.2078,2689.6,2689.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729437865766,3.5797,2689.6,2689.4,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1729437866470,0.37191,2689.5,2689.2,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729437866674,3.5797,2689.6,2689.3,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437866866,0.37191,2689.5,2689.3,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437867478,3.2078,2689.6,2689.3,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437867779,3.2078,2689.6,2689.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729437867974,3.2078,2689.6,2689.3,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437867975,0.3719,2689.5,2689.3,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729437868181,0.3719,2689.5,2689.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729437868182,3.2078,2689.6,2689.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729437868481,3.2078,2689.6,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437871381,41.17187,2689.8,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437871683,0.37188,2689.7,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437873487,44.37967,2689.8,2689.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729437873687,44.37967,2689.8,2689.5,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729437873987,44.0078,2689.8,2689.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729437874172,44.0078,2689.8,2689.6,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729437874173,44.37967,2689.8,2689.6,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729437874586,44.0078,2689.8,2689.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729437874778,44.0078,2689.8,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437874779,0.37188,2689.7,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729437875487,44.37967,2689.8,2689.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729437875681,0.4059,2690.0,2689.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729437875682,0.37184,2690.0,2689.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729437875883,3.2078,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437876087,40.8,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729437876377,40.8,2690.2,2690.0,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729437876583,40.8,2690.2,2689.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729437876882,44.0078,2690.2,2689.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729437877083,0.37182,2690.1,2689.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729437877289,0.37182,2690.1,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729437877691,0.37182,2690.1,2689.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729437877985,0.37182,2690.1,2689.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729437878193,0.37185,2690.0,2689.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1729437878490,44.0078,2690.2,2689.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729437878793,44.0078,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729437879889,40.8,2690.2,2689.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729437880187,40.8,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729437880891,41.17181,2690.2,2689.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729437881189,40.8,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729437881681,41.17181,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729437882286,40.8,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729437882485,40.8,2690.2,2689.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729437882792,41.17182,2690.2,2689.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729437882984,41.17182,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729437883587,40.8,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729437885184,3.2078,2690.6,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437885490,0.37175,2690.7,2690.5,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729437885684,0.889,2691.0,2690.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729437885989,0.889,2691.0,2690.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1729437886189,40.8,2690.9,2690.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729437886691,0.37173,2690.8,2690.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729437887293,0.37174,2690.7,2690.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729437887992,0.37173,2690.8,2690.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1729437888487,41.17171,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437888690,40.8,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437889184,40.8,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437890983,40.8,2690.9,2690.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729437891785,40.8,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437893491,4.64497067,2691.5,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729437893799,3.2078,2691.5,2691.3,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729437893992,44.0078,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729437894586,44.0078,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437894587,40.8,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437894894,40.8,2691.5,2691.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1729437895095,40.8,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729437895592,40.8,2691.5,2691.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729437895988,0.3716,2691.8,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729437896493,40.8,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437898695,40.8,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437898903,40.8,2691.7,2691.5,3.57942]
["bitfinex-derivatives","ETHF0:USTF0",1729437899797,40.8,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437900097,41.8,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437900616,1.0,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437902091,1.0,2691.7,2691.6,4.08681]
["bitfinex-derivatives","ETHF0:USTF0",1729437902398,1.0,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729437902798,1.0,2691.7,2691.6,4.08681]
["bitfinex-derivatives","ETHF0:USTF0",1729437903197,0.3715,2692.4,2692.3,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729437903399,4.83252187,2693.1,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437903696,0.37147,2692.7,2692.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729437903902,41.1194,2693.0,2692.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729437903903,41.1194,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437904199,0.37146,2692.8,2692.5,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1729437904504,0.37146,2692.8,2692.6,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729437905104,0.37147,2692.7,2692.5,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1729437905303,0.37144,2692.9,2692.6,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729437905499,41.1194,2693.0,2692.5,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1729437905805,0.37146,2692.8,2692.5,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1729437906008,0.37146,2692.8,2692.6,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729437906203,41.49083,2693.0,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729437906498,41.49083,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437907504,41.1194,2693.0,2692.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729437907703,41.1194,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437907704,44.3272,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437908095,0.37147,2692.7,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437908300,0.37145,2692.9,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437908695,0.37145,2692.9,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437908897,41.1194,2693.0,2692.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729437909103,0.37144,2692.9,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437909299,0.37144,2692.9,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729437910201,41.49083,2693.0,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729437911112,41.49083,2693.0,2692.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729437911497,41.1194,2693.0,2692.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729437911702,41.1194,2693.0,2692.8,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729437911898,41.1194,2693.0,2692.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729437912107,41.1194,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437912307,0.37147,2692.7,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437912499,41.1194,2693.0,2692.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729437912798,0.37145,2692.8,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437913003,41.1194,2693.0,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437913204,41.1194,2693.0,2692.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729437913510,0.37146,2692.8,2692.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729437913714,0.37146,2692.8,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437913910,41.1194,2693.0,2692.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729437914109,41.1194,2693.0,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437914316,0.37147,2692.7,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437914505,41.1194,2693.0,2692.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729437914811,0.37147,2692.7,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729437917403,0.37147,2692.7,2692.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729437917710,41.1194,2693.0,2692.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729437917919,0.37147,2692.7,2692.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729437918308,0.37147,2692.7,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729437920613,0.37146,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437920816,0.69083,2693.0,2692.8,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729437921019,0.3194,2693.0,2692.9,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729437921515,0.3194,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437921903,0.37144,2692.9,2692.7,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1729437922109,41.4934,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437922311,41.8855,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437922504,0.37139,2693.3,2693.1,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729437922907,42.25687,2693.4,2693.2,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729437923110,41.4765,2693.4,2693.2,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729437923314,41.1921,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437923510,41.56347,2693.4,2693.2,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729437923710,41.1921,2693.4,2693.2,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729437924819,41.1921,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437925017,40.8,2693.4,2693.3,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729437925211,1.8032,2694.1,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729437925212,0.3947,2694.0,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729437925413,0.3713,2693.9,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729437925606,0.3713,2693.9,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729437925607,40.8,2693.8,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729437925825,0.3713,2693.9,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729437926112,0.3713,2693.9,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729437927415,41.1947,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437927623,0.37131,2693.9,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729437927913,0.3713,2693.9,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729437928310,0.3713,2693.9,2693.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729437928509,0.3713,2693.9,2693.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729437929125,0.3713,2693.9,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729437929723,0.3713,2693.9,2693.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729437929917,41.1947,2694.0,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729437930112,0.3713,2693.9,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729437930318,41.1947,2694.0,2693.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729437930524,0.37133,2693.7,2693.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1729437930714,41.1947,2694.0,2693.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729437930914,0.37134,2693.7,2693.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729437931218,0.37134,2693.7,2693.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1729437931422,41.1947,2694.0,2693.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729437932124,41.1947,2694.0,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729437932125,0.37132,2693.8,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729437932927,0.37132,2693.8,2691.2,3.8218594]
["bitfinex-derivatives","ETHF0:USTF0",1729437933132,0.3947,2694.0,2691.1,0.45942143]
["bitfinex-derivatives","ETHF0:USTF0",1729437933133,0.37164,2691.4,2691.1,0.45942143]
["bitfinex-derivatives","ETHF0:USTF0",1729437933323,0.37164,2691.4,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729437933324,0.37167,2691.2,2690.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729437933524,0.37164,2691.5,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437933721,1.32061,2691.7,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729437933921,0.949,2691.7,2690.4,0.11621887]
["bitfinex-derivatives","ETHF0:USTF0",1729437934120,3.57944,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437934320,0.37166,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437934622,3.2078,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437936723,3.57948,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437936926,3.2078,2690.8,2690.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729437937330,3.57953,2690.8,2690.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729437937631,3.2078,2690.8,2690.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729437937830,3.2078,2690.8,2690.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729437938031,0.37177,2690.5,2690.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729437938219,3.2078,2690.8,2690.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729437938220,0.37176,2690.6,2690.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729437938419,3.2078,2690.8,2690.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729437938621,0.37177,2690.5,2690.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729437939127,3.2078,2690.5,2690.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729437939331,0.37179,2690.4,2690.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729437939533,0.37179,2690.3,2690.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729437939730,0.37182,2690.2,2689.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729437940029,0.37181,2690.2,2689.8,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1729437941229,0.37181,2690.2,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729437941430,0.37181,2690.2,2689.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729437941724,3.2078,2690.5,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729437941928,0.37177,2690.5,2690.1,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729437942331,0.37179,2690.4,2690.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729437942630,0.37179,2690.4,2690.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729437942831,0.37179,2690.4,2690.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729437944428,3.2078,2690.6,2690.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729437944735,0.37178,2690.4,2690.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729437944929,0.37177,2690.5,2690.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729437945228,0.37172,2690.8,2690.2,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1729437945427,0.37177,2690.5,2690.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1729437946030,0.37177,2690.5,2690.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729437946425,0.37177,2690.5,2690.4,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729437946726,0.37177,2690.5,2690.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729437946933,0.37177,2690.5,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729437947321,0.37176,2690.6,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729437947727,0.37177,2690.5,2690.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729437948035,0.37177,2690.5,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729437948723,0.37177,2690.5,2690.3,4.08859]
["bitfinex-derivatives","ETHF0:USTF0",1729437948925,0.37178,2690.4,2690.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729437949121,0.37177,2690.5,2690.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729437949637,0.37177,2690.5,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729437950134,3.2078,2691.2,2690.4,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1729437950344,0.37173,2690.8,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437950525,0.37173,2690.8,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437950732,0.37172,2690.9,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437951133,0.37174,2690.8,2690.5,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729437951437,3.2078,2691.2,2690.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729437951636,3.2078,2690.9,2690.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729437951826,0.37176,2690.6,2690.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729437952133,3.2078,2690.9,2690.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729437952134,4.13711,2690.9,2690.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729437952343,0.37179,2690.4,2690.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729437952732,0.37177,2690.5,2690.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729437953237,0.37177,2690.5,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729437954335,3.57956,2690.6,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729437954530,0.37176,2690.6,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729437955135,0.37176,2690.6,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437955536,0.37176,2690.6,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437955841,0.37176,2690.6,2690.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729437955842,0.37175,2690.7,2690.5,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729437956632,0.37175,2690.7,2690.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729437957342,0.37173,2690.8,2690.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729437957532,3.2078,2691.0,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437957732,0.37172,2690.9,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437958338,0.37171,2690.9,2690.3,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1729437958538,0.37171,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437959842,3.2078,2691.0,2690.6,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437959843,0.37173,2690.8,2690.6,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437960051,0.37173,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437960338,0.37172,2690.9,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437960540,0.37172,2690.9,2690.3,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1729437960940,0.37172,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437961143,0.37172,2690.8,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437961335,0.37172,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437961533,3.2078,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437961733,0.37172,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437962237,3.2078,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437962442,3.57951,2691.0,2690.4,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1729437962642,3.2078,2691.0,2690.8,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437962839,0.37172,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437963146,3.57951,2691.0,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437963439,3.2078,2691.0,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437963639,0.37171,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437964443,3.5795,2691.0,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437965542,0.37171,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437965743,0.37171,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437965936,3.2078,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437966138,3.2078,2691.0,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437966440,3.2078,2691.0,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437966742,0.37172,2690.8,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437967134,0.37172,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437967332,0.37172,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437967540,3.57951,2691.0,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437967844,0.37171,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437968151,0.37171,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437968644,3.57951,2691.0,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437968950,0.37171,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437969246,3.57951,2691.0,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437969447,3.57951,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437969636,3.2078,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729437972640,3.2078,2691.0,2690.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1729437972836,0.37173,2690.8,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437973048,0.37173,2690.8,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437973238,0.37173,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729437973749,0.37172,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437973944,3.2078,2691.0,2690.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729437974141,0.37173,2690.8,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437974340,0.37172,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729437974838,0.37173,2690.8,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729437975040,3.2078,2691.0,2690.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729437975245,3.2078,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437975442,0.37177,2690.5,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437975653,0.37176,2690.6,2690.5,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729437976043,0.37175,2690.7,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729437976243,0.37177,2690.5,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729437976442,3.2078,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437976643,0.37176,2690.6,2690.5,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729437976845,0.37176,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729437977043,0.37176,2690.6,2688.7,3.92078648]
["bitfinex-derivatives","ETHF0:USTF0",1729437977044,3.2078,2689.4,2688.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729437977242,3.2078,2689.0,2687.6,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1729437977547,3.2078,2689.0,2686.6,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1729437977548,3.2078,2688.2,2687.7,0.60482854]
["bitfinex-derivatives","ETHF0:USTF0",1729437977745,3.2078,2688.2,2687.8,0.23267854]
["bitfinex-derivatives","ETHF0:USTF0",1729437978053,3.2078,2687.9,2687.3,0.69601552]
["bitfinex-derivatives","ETHF0:USTF0",1729437978247,42.22500288,2688.8,2687.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1729437978248,3.2078,2687.6,2687.4,0.11635488]
["bitfinex-derivatives","ETHF0:USTF0",1729437978450,3.2078,2687.9,2687.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729437978761,3.2078,2687.9,2687.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729437978762,3.2078,2687.9,2687.2,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729437978956,3.2078,2687.9,2687.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729437979256,3.57993,2687.9,2687.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729437979848,3.57993,2687.9,2687.1,1.46559493]
["bitfinex-derivatives","ETHF0:USTF0",1729437980056,3.57993,2687.9,2687.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729437980251,3.2078,2687.9,2687.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729437980444,0.37214,2687.8,2687.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729437981153,0.37214,2687.8,2687.2,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1729437981561,3.2078,2687.9,2687.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729437981755,0.37215,2687.8,2687.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729437982053,3.2078,2687.9,2687.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729437982357,3.57993,2687.9,2687.4,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729437982548,3.2078,2687.9,2687.6,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729437982746,3.2078,2687.9,2687.8,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1729437983254,3.2078,2687.9,2687.8,4.09294]
["bitfinex-derivatives","ETHF0:USTF0",1729437985943,3.2078,2687.9,2687.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729437986258,3.2078,2687.9,2687.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729437987252,3.2078,2687.9,2687.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729437987555,3.2078,2687.9,2687.8,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1729437987749,3.2078,2687.9,2687.8,4.09294]
["bitfinex-derivatives","ETHF0:USTF0",1729437991468,3.2078,2688.4,2688.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729437991871,3.2078,2688.4,2688.3,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729437992076,3.2078,2688.7,2688.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729437992470,3.2078,2688.7,2688.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729437992667,3.57982,2688.7,2688.3,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729437993079,3.57982,2688.7,2688.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729437993080,3.2078,2688.7,2688.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729437993273,3.2078,2688.7,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1729437993479,3.2078,2688.7,2688.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729437993676,3.57982,2688.7,2688.4,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1729437994281,3.2078,2688.7,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1729437995471,3.2078,2688.7,2688.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729437997784,3.2078,2689.0,2688.9,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729438000281,3.2078,2689.3,2689.2,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729438000485,3.2078,2689.6,2689.0,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1729438000779,3.2078,2689.6,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729438000979,44.0078,2689.6,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729438003392,3.2078,2689.6,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729438004990,3.2078,2689.9,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729438006281,3.2078,2690.2,2689.9,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1729438006487,3.2078,2690.2,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438006887,3.2078,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729438007396,3.2078,2690.2,2688.1,2.11484256]
["bitfinex-derivatives","ETHF0:USTF0",1729438007397,6.9254,2690.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438007593,3.2078,2689.7,2689.6,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729438007892,3.2078,2689.7,2689.0,2.55774]
["bitfinex-derivatives","ETHF0:USTF0",1729438008095,3.57968,2689.7,2689.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729438008484,3.2078,2689.7,2689.6,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729438009782,42.94739,2690.6,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729438009783,3.2078,2690.0,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729438009992,3.57965,2690.0,2689.3,0.92981]
["bitfinex-derivatives","ETHF0:USTF0",1729438010192,3.57965,2690.0,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729438011394,3.2078,2690.0,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729438011692,3.2078,2690.0,2689.2,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1729438011888,3.57964,2690.0,2689.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438012286,3.2078,2690.0,2689.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1729438012490,3.2078,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438013892,0.37182,2690.1,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438014194,3.2078,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438014993,3.57964,2690.0,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729438015693,3.2078,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438016101,3.2078,2690.0,2689.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1729438016102,3.57964,2690.0,2689.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1729438016294,3.2078,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438016487,3.57964,2690.0,2689.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438016992,3.2078,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438017394,3.57964,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438017797,3.2078,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438018497,3.57964,2690.0,2689.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438018691,3.57964,2690.0,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729438018692,0.37186,2689.8,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729438018999,0.92951,2690.3,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729438019000,3.2078,2689.7,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729438021501,3.2078,2690.0,2689.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729438021792,3.2078,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438024493,3.2078,2690.0,2689.9,4.08945]
["bitfinex-derivatives","ETHF0:USTF0",1729438025594,3.2078,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438026599,3.2078,2690.0,2689.9,4.08945]
["bitfinex-derivatives","ETHF0:USTF0",1729438028398,3.2078,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438034002,3.2078,2690.3,2690.0,0.55235347]
["bitfinex-derivatives","ETHF0:USTF0",1729438034209,3.2078,2690.3,2689.8,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1729438034403,3.5796,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438036303,3.2078,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438036498,3.57959,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438036811,3.2078,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438037412,3.2078,2690.3,2689.8,1.48798971]
["bitfinex-derivatives","ETHF0:USTF0",1729438037706,3.5796,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438038509,3.2078,2690.3,2689.8,0.55832971]
["bitfinex-derivatives","ETHF0:USTF0",1729438038813,3.2078,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438045510,4.15748666,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438046925,0.94968666,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438047208,0.94968666,2690.1,2690.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729438050210,0.94968666,2690.1,2690.0,0.48809422]
["bitfinex-derivatives","ETHF0:USTF0",1729438050415,1.42500288,2690.2,2690.0,0.11625422]
["bitfinex-derivatives","ETHF0:USTF0",1729438050609,1.42500288,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729438051117,3.2078,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438053612,5.10780384,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438053814,3.2078,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438054519,4.64281058,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438055318,3.2078,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438055520,4.642907,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438058024,3.57959,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438058619,3.2078,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729438059827,0.37179,2690.4,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729438060028,3.2078,2690.4,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1729438060326,3.2078,2690.4,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729438062327,4.64494177,2690.4,2690.3,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1729438062625,4.64494177,2690.4,2690.3,1.59233493]
["bitfinex-derivatives","ETHF0:USTF0",1729438063620,4.64494177,2690.4,2690.3,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1729438063831,4.64494177,2690.4,2690.3,1.59233215]
["bitfinex-derivatives","ETHF0:USTF0",1729438064522,4.64494177,2690.4,2690.3,2.75269598]
["bitfinex-derivatives","ETHF0:USTF0",1729438064523,3.2078,2690.4,2690.3,2.75269598]
["bitfinex-derivatives","ETHF0:USTF0",1729438065423,4.64494177,2690.4,2690.3,1.77831934]
["bitfinex-derivatives","ETHF0:USTF0",1729438065728,1.0,2690.5,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729438065917,1.0,2690.5,2690.4,0.67400934]
["bitfinex-derivatives","ETHF0:USTF0",1729438066114,1.0,2690.5,2690.4,5.36518598]
["bitfinex-derivatives","ETHF0:USTF0",1729438066314,1.0,2690.5,2690.4,5.93423572]
["bitfinex-derivatives","ETHF0:USTF0",1729438066315,1.9584375,2690.5,2690.4,5.93423572]
["bitfinex-derivatives","ETHF0:USTF0",1729438066521,1.0,2690.5,2690.4,4.85573436]
["bitfinex-derivatives","ETHF0:USTF0",1729438066727,1.9584375,2690.5,2690.4,1.64848181]
["bitfinex-derivatives","ETHF0:USTF0",1729438067129,1.0,2690.5,2690.4,0.48802215]
["bitfinex-derivatives","ETHF0:USTF0",1729438067321,1.0,2690.5,2690.4,0.67399783]
["bitfinex-derivatives","ETHF0:USTF0",1729438067523,1.0,2690.5,2690.4,0.48802215]
["bitfinex-derivatives","ETHF0:USTF0",1729438068229,1.95788225,2690.5,2690.4,1.13892284]
["bitfinex-derivatives","ETHF0:USTF0",1729438068431,1.43714177,2691.0,2690.4,11.24889677]
["bitfinex-derivatives","ETHF0:USTF0",1729438068619,5.10780384,2691.2,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438068825,1.43622495,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438069020,1.43622495,2691.0,2690.9,0.48792909]
["bitfinex-derivatives","ETHF0:USTF0",1729438069323,1.43622495,2691.1,2690.9,3.83221909]
["bitfinex-derivatives","ETHF0:USTF0",1729438069533,1.43579232,2691.2,2691.0,0.70081909]
["bitfinex-derivatives","ETHF0:USTF0",1729438069737,1.43579232,2691.2,2691.1,0.48789909]
["bitfinex-derivatives","ETHF0:USTF0",1729438069933,1.43579232,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438070232,1.43581755,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438070828,5.10780384,2691.5,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438071036,0.37166,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438071441,3.716,2691.3,2690.5,0.97411803]
["bitfinex-derivatives","ETHF0:USTF0",1729438071733,3.716,2691.3,2690.6,0.1162206]
["bitfinex-derivatives","ETHF0:USTF0",1729438071734,0.37172,2690.9,2690.6,0.1162206]
["bitfinex-derivatives","ETHF0:USTF0",1729438072035,1.8074403,2690.8,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729438072337,0.37176,2690.6,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729438072634,3.2078,2690.5,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729438076737,4.64342928,2690.6,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729438077038,3.2078,2690.6,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729438083941,1.43562928,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729438087835,4.64342928,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438088344,3.2078,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438089038,4.64342928,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438089840,3.2078,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438090341,4.64342928,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438090545,3.2078,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438091834,4.64342928,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438093038,3.2078,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438093347,4.64342928,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438096939,1.43562928,2691.0,2690.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729438097144,1.43562928,2691.1,2690.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729438097339,3.2078,2691.2,2690.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729438097340,1.43562928,2691.0,2690.7,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1729438097547,1.43562928,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729438100243,1.43562928,2691.1,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438100549,4.64342928,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438104242,3.2078,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438105044,4.64342928,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438105346,3.2078,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438106454,4.64342928,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438106964,5.01509928,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438107444,4.64342928,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438109249,1.43562928,2691.3,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438109553,1.43562928,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438111863,1.43562928,2691.4,2691.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729438112665,1.43562928,2691.4,2691.3,4.08766]
["bitfinex-derivatives","ETHF0:USTF0",1729438112850,3.2078,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729438113255,3.2078,2691.5,2691.4,0.48783654]
["bitfinex-derivatives","ETHF0:USTF0",1729438114469,3.2078,2691.5,2691.4,4.20303654]
["bitfinex-derivatives","ETHF0:USTF0",1729438117061,3.2078,2691.5,2691.4,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1729438117262,3.2078,2691.5,2691.4,4.20303135]
["bitfinex-derivatives","ETHF0:USTF0",1729438117653,3.2078,2691.8,2691.4,4.20303135]
["bitfinex-derivatives","ETHF0:USTF0",1729438117854,3.2078,2691.8,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729438118057,3.2078,2691.8,2691.7,0.48779135]
["bitfinex-derivatives","ETHF0:USTF0",1729438118275,3.2078,2691.8,2691.7,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729438118567,0.37155,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438118568,3.57935,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438119259,3.2078,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438119760,3.57935,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438120155,3.2078,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438120366,3.57935,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438120560,3.2078,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438124371,1.80712928,2692.5,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438124372,3.2078,2692.4,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438124577,3.2078,2692.4,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729438129569,3.2078,2692.4,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438129570,0.37149,2692.6,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729438129969,0.37149,2692.5,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729438130173,0.37149,2692.6,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729438130877,3.2078,2692.7,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438131080,3.2078,2692.7,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438131380,0.37148,2692.6,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438133373,3.2078,2692.7,2692.1,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1729438133572,3.57927,2692.7,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438133973,3.2078,2692.7,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438135076,3.57926,2692.7,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438135770,3.57926,2692.7,2692.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1729438135976,3.2078,2692.7,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438136570,6.9214,2692.7,2692.0,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1729438136769,3.2078,2692.3,2691.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1729438136966,3.2078,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438139981,3.57936,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438140280,7.29377,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438140476,0.37157,2691.9,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729438140676,3.57936,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438140878,3.2078,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438141080,6.9222,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438142486,7.29376,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438142688,7.29376,2692.0,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729438142979,3.2078,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438143875,1.399,2692.2,2691.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1729438144077,1.399,2692.2,2692.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729438144485,0.6987,2692.2,2692.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729438145983,3.2078,2692.3,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729438148171,0.37149,2692.5,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729438148379,3.2078,2692.4,2692.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729438148578,3.2078,2692.4,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729438150290,0.37154,2692.2,2691.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729438150580,0.37154,2692.2,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438150581,3.2078,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438150978,3.57935,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438151174,3.9277,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438151982,0.37156,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438152282,0.37156,2692.0,2691.6,3.29671]
["bitfinex-derivatives","ETHF0:USTF0",1729438152283,3.9277,2692.1,2691.6,3.29671]
["bitfinex-derivatives","ETHF0:USTF0",1729438152480,4.29925,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438153276,3.9277,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438153482,4.29925,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438154286,3.2078,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438155487,1.43562928,2692.3,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729438155685,5.75733928,2692.4,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729438156188,5.38582928,2692.4,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729438156693,4.3217,2692.4,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729438156892,0.37152,2692.3,2692.2,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729438157092,1.4344004,2692.3,2691.7,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1729438157290,3.2078,2692.1,2691.8,0.11617433]
["bitfinex-derivatives","ETHF0:USTF0",1729438157488,3.2078,2692.1,2691.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729438157690,0.37156,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438157985,4.6422004,2692.1,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438158188,5.0137604,2692.1,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438158587,1.8059604,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438158895,1.4344004,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438159089,1.8059604,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438159887,1.8059604,2692.0,2691.9,0.48775187]
["bitfinex-derivatives","ETHF0:USTF0",1729438160485,1.8059604,2692.0,2691.9,0.11618187]
["bitfinex-derivatives","ETHF0:USTF0",1729438161487,1.8059604,2692.0,2691.9,0.48775187]
["bitfinex-derivatives","ETHF0:USTF0",1729438164195,0.37156,2692.0,2691.9,0.48775187]
["bitfinex-derivatives","ETHF0:USTF0",1729438164388,0.37156,2692.0,2691.9,0.11618187]
["bitfinex-derivatives","ETHF0:USTF0",1729438164592,0.37156,2692.0,2691.9,0.11618752]
["bitfinex-derivatives","ETHF0:USTF0",1729438164891,3.9301,2692.1,2691.7,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729438165091,0.37159,2691.8,2691.7,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729438165293,3.57939,2691.8,2691.7,0.48777756]
["bitfinex-derivatives","ETHF0:USTF0",1729438165495,3.2078,2691.8,2691.7,0.48777756]
["bitfinex-derivatives","ETHF0:USTF0",1729438166196,3.57939,2691.8,2691.7,0.48777756]
["bitfinex-derivatives","ETHF0:USTF0",1729438166397,3.57939,2691.8,2691.7,0.11618756]
["bitfinex-derivatives","ETHF0:USTF0",1729438166696,3.57939,2691.8,2691.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1729438166697,0.3716,2691.7,2691.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1729438167510,5.81460384,2691.8,2691.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1729438168002,0.3716,2691.7,2691.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1729438168203,5.81460384,2691.8,2691.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1729438168410,5.81460384,2691.8,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729438168602,5.81460384,2691.8,2691.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729438168603,1.80705113,2691.6,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729438168804,4.64323113,2691.5,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729438169005,3.2078,2691.5,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729438170012,4.64323113,2691.5,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729438170213,3.2078,2691.5,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729438172109,3.57943,2691.5,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729438172908,3.2078,2691.5,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729438173308,0.37164,2691.4,2691.3,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1729438173907,3.57944,2691.5,2691.3,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1729438174103,0.37164,2691.4,2691.3,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1729438174309,0.37164,2691.4,2691.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1729438175609,0.37167,2691.3,2690.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729438175818,3.716,2691.4,2691.1,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438175819,3.57947,2691.2,2691.1,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438176115,3.2078,2691.2,2691.1,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438176416,3.2078,2691.2,2691.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729438176617,0.37168,2691.1,2691.0,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1729438176813,0.37168,2691.1,2691.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729438177017,0.3717,2691.0,2690.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729438177313,4.64323113,2691.2,2690.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729438177520,3.2078,2690.9,2690.8,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438179411,3.57951,2690.9,2690.8,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438180322,3.2078,2690.9,2690.8,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438181419,3.57951,2690.9,2690.8,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438181713,3.2078,2690.9,2690.8,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438184024,3.57947,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438185021,3.2078,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438185209,3.2078,2691.2,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438185406,3.2078,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438185614,3.2078,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729438188316,3.2078,2691.5,2691.1,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438188516,3.57947,2691.2,2691.1,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438188818,3.2078,2691.2,2691.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729438189021,0.37168,2691.1,2691.0,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1729438189219,3.2078,2691.2,2691.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729438189516,3.57947,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438190620,3.2078,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438191015,3.57947,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438191420,3.2078,2691.2,2691.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729438191620,0.37168,2691.1,2691.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729438191920,4.16253207,2691.2,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438192118,0.3717,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438193417,0.37172,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438193719,3.57951,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438193916,3.2078,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438194117,0.3717,2691.0,2690.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729438194422,0.3717,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438195215,0.37169,2691.1,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729438196624,3.57948,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438196918,0.37169,2691.1,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729438198122,3.2078,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438199720,1.32639207,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438199920,4.53419207,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438203628,4.16253207,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438203822,3.2078,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438204030,0.95473207,2691.6,2691.2,3.83220417]
["bitfinex-derivatives","ETHF0:USTF0",1729438204229,3.2078,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729438204230,4.16253207,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729438204526,3.2078,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729438204922,4.16253207,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729438205121,0.37162,2691.6,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729438205316,2.02355207,2691.6,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729438205523,0.7634,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729438206228,0.7634,2691.5,2691.4,0.48784127]
["bitfinex-derivatives","ETHF0:USTF0",1729438206417,0.7634,2691.5,2691.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729438206418,1.71813207,2691.5,2691.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729438206621,0.37168,2691.1,2691.0,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1729438206825,0.37168,2691.1,2691.0,0.11621001]
["bitfinex-derivatives","ETHF0:USTF0",1729438207020,0.37168,2691.1,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438207326,2.49176574,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438208033,5.2524,2691.0,2690.5,0.97411803]
["bitfinex-derivatives","ETHF0:USTF0",1729438208324,4.64323113,2690.8,2690.1,2.40641803]
["bitfinex-derivatives","ETHF0:USTF0",1729438208534,0.95542517,2690.4,2690.2,0.11624458]
["bitfinex-derivatives","ETHF0:USTF0",1729438208828,0.95542517,2690.4,2690.3,0.48803458]
["bitfinex-derivatives","ETHF0:USTF0",1729438209424,0.95542517,2690.4,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729438209819,0.95542517,2690.5,2690.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729438210023,0.95542517,2690.5,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729438210230,0.95542517,2690.7,2690.4,3.8330434]
["bitfinex-derivatives","ETHF0:USTF0",1729438210425,0.95542517,2690.8,2690.5,0.1162434]
["bitfinex-derivatives","ETHF0:USTF0",1729438210626,0.95542517,2690.8,2690.6,0.8166434]
["bitfinex-derivatives","ETHF0:USTF0",1729438210828,0.95542517,2690.8,2690.7,1.2413834]
["bitfinex-derivatives","ETHF0:USTF0",1729438211230,0.95542517,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729438211535,0.95542517,2690.9,2690.8,1.1999634]
["bitfinex-derivatives","ETHF0:USTF0",1729438211733,0.95542517,2691.0,2690.8,4.5442434]
["bitfinex-derivatives","ETHF0:USTF0",1729438211932,3.2078,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729438211933,4.16322517,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729438212145,4.16322517,2691.1,2691.0,0.4879434]
["bitfinex-derivatives","ETHF0:USTF0",1729438212824,0.95542517,2691.1,2691.0,0.4879434]
["bitfinex-derivatives","ETHF0:USTF0",1729438213022,0.95542517,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729438213226,0.95542517,2691.2,2691.1,1.1953234]
["bitfinex-derivatives","ETHF0:USTF0",1729438213726,1.43543113,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438213923,0.37167,2691.2,2691.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1729438214133,0.37167,2691.2,2691.1,0.11621401]
["bitfinex-derivatives","ETHF0:USTF0",1729438214435,0.37167,2691.2,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729438214630,0.95644577,2691.1,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729438214932,0.95644577,2691.1,2691.0,0.48790816]
["bitfinex-derivatives","ETHF0:USTF0",1729438215533,1.32812577,2691.1,2691.0,0.11621816]
["bitfinex-derivatives","ETHF0:USTF0",1729438215752,2.06772577,2691.1,2691.0,0.11621816]
["bitfinex-derivatives","ETHF0:USTF0",1729438216230,0.37172,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729438216535,0.95635158,2690.8,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729438216830,0.95635158,2690.8,2690.7,0.48796432]
["bitfinex-derivatives","ETHF0:USTF0",1729438217935,0.95635158,2690.8,2690.7,0.48796179]
["bitfinex-derivatives","ETHF0:USTF0",1729438220437,1.32807158,2690.8,2690.7,0.48796179]
["bitfinex-derivatives","ETHF0:USTF0",1729438220636,1.32807158,2690.8,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729438220934,0.95635158,2690.8,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729438221532,0.95635158,2690.8,2690.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729438221729,0.95649603,2690.7,2690.6,0.48798404]
["bitfinex-derivatives","ETHF0:USTF0",1729438221931,0.95649603,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729438222133,0.95649603,2690.8,2690.7,0.48797136]
["bitfinex-derivatives","ETHF0:USTF0",1729438223138,0.95649603,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729438223437,0.95649603,2690.8,2690.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729438223738,1.32822603,2690.8,2690.6,0.48797325]
["bitfinex-derivatives","ETHF0:USTF0",1729438224046,0.95649603,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729438225131,1.32821603,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729438225726,0.95649603,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729438226131,1.32821603,2690.8,2690.7,0.48797021]
["bitfinex-derivatives","ETHF0:USTF0",1729438226331,4.53601603,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729438226939,4.16429603,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729438227240,4.16429603,2690.8,2690.7,0.48797172]
["bitfinex-derivatives","ETHF0:USTF0",1729438227942,4.53601603,2690.8,2690.7,0.48797172]
["bitfinex-derivatives","ETHF0:USTF0",1729438228143,4.16429603,2690.8,2690.7,0.48797172]
["bitfinex-derivatives","ETHF0:USTF0",1729438228639,0.37178,2690.4,2690.3,1.34589803]
["bitfinex-derivatives","ETHF0:USTF0",1729438228839,0.95686247,2690.5,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729438229042,0.37177,2690.5,2690.3,0.48803404]
["bitfinex-derivatives","ETHF0:USTF0",1729438229336,1.32862241,2690.4,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729438229543,1.32862241,2690.4,2690.3,0.48803573]
["bitfinex-derivatives","ETHF0:USTF0",1729438230136,1.32862241,2690.4,2690.3,0.11624573]
["bitfinex-derivatives","ETHF0:USTF0",1729438230344,1.32830166,2690.4,2690.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1729438230639,1.32830166,2690.4,2690.1,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1729438230640,0.37181,2690.2,2690.1,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1729438230838,1.32833166,2690.2,2690.1,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1729438231034,0.37182,2690.1,2690.0,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1729438231234,0.37188,2689.7,2689.5,4.18191803]
["bitfinex-derivatives","ETHF0:USTF0",1729438231432,3.2078,2689.8,2689.6,0.11626502]
["bitfinex-derivatives","ETHF0:USTF0",1729438231640,3.2078,2689.8,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729438231641,3.57967,2689.8,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729438231844,4.16424966,2689.8,2689.6,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729438232041,4.16424966,2689.8,2689.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1729438232240,4.53610966,2689.8,2689.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1729438232543,4.16424966,2689.8,2689.7,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1729438233142,0.95644966,2689.9,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729438233645,4.88654966,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438234142,4.16424966,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438234341,3.2078,2690.0,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1729438235039,3.2078,2690.0,2689.9,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1729438237044,0.95644966,2690.4,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1729438237243,4.16424966,2690.7,2690.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729438237450,0.7662,2690.9,2690.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1729438237741,0.95644966,2691.1,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729438237950,1.72264966,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729438238145,2.87242737,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438238146,0.95644966,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729438238340,3.2078,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438238535,3.2078,2691.8,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729438238752,3.2078,2691.8,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729438240044,0.37164,2691.5,2691.1,1.34578803]
["bitfinex-derivatives","ETHF0:USTF0",1729438240241,3.2078,2691.5,2690.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729438240445,3.2078,2691.5,2691.3,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729438240646,3.12704966,2691.7,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729438241049,3.49864966,2691.7,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729438241344,3.12704966,2691.7,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729438241543,0.7456,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438241748,3.2078,2691.8,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729438242536,2.41764966,2692.1,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729438242741,2.41764966,2692.1,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729438242946,1.83275,2692.1,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729438243250,0.37156,2692.0,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729438243842,1.4612,2692.1,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729438244049,1.83275,2692.1,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729438244451,1.4612,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438244640,1.83275,2692.1,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729438244841,1.4612,2692.1,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729438245253,1.4612,2692.1,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438245944,0.7456,2692.1,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438246344,0.7456,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438246941,0.7456,2692.1,2691.4,4.13688]
["bitfinex-derivatives","ETHF0:USTF0",1729438246942,1.11715,2692.1,2691.4,4.13688]
["bitfinex-derivatives","ETHF0:USTF0",1729438247244,0.7456,2692.1,2691.8,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438247443,0.37156,2692.0,2691.8,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729438247655,0.7456,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438247847,0.7456,2692.1,2691.4,4.13688]
["bitfinex-derivatives","ETHF0:USTF0",1729438248045,0.7456,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729438249839,3.2078,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438250040,0.37147,2692.7,2692.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729438250239,0.7459,2692.8,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438250240,1.11736,2692.8,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438250445,1.11736,2692.8,2692.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1729438250446,0.37147,2692.7,2692.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729438250644,1.11736,2692.8,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438250847,0.37147,2692.7,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438251047,1.11736,2692.8,2692.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729438251249,0.7459,2692.8,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729438252343,4.6927,2693.0,2692.9,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729438252551,3.9649,2693.0,2692.9,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729438252749,3.2078,2693.0,2692.9,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729438254950,0.7571,2693.3,2693.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729438255151,0.7571,2693.3,2693.2,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729438255556,0.7571,2693.3,2692.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729438255765,0.7571,2693.3,2693.2,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729438257658,0.7571,2693.3,2693.2,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1729438257859,3.2078,2693.4,2693.2,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729438258063,0.744,2693.6,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729438259360,40.8,2693.8,2693.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729438259563,40.8,2693.8,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729438259758,3.2078,2694.0,2693.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729438259962,3.2078,2694.0,2693.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729438260358,0.37135,2693.6,2693.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438260571,1.87036,2693.5,2693.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438261069,1.499,2693.5,2693.2,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729438261260,1.499,2693.5,2693.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438261459,1.499,2693.5,2693.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438261768,1.499,2693.5,2693.2,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729438261970,0.744,2693.5,2693.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438262668,0.744,2693.5,2693.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729438262865,0.744,2693.5,2693.2,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1729438262866,1.11536,2693.5,2693.2,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1729438263268,0.744,2693.5,2693.2,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729438263468,1.11536,2693.5,2693.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438263969,1.11536,2693.5,2693.2,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729438263970,0.744,2693.5,2693.2,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729438264169,0.744,2693.5,2693.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438264563,1.11535,2693.5,2693.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438264965,3.2078,2693.7,2693.6,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729438265275,0.37133,2693.7,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729438265462,0.37133,2693.7,2693.6,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729438265662,0.37131,2693.8,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729438266475,3.2078,2693.7,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729438267360,0.7773,2694.0,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729438267765,0.7773,2694.0,2693.3,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729438267766,4.4893,2694.0,2693.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729438268069,3.2078,2693.8,2693.3,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1729438268275,3.2078,2693.8,2693.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729438268461,0.37134,2693.6,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729438269763,3.2078,2693.8,2693.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729438270065,0.37135,2693.6,2693.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438270370,3.2078,2693.8,2693.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729438270573,0.37134,2693.6,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729438271570,0.37137,2693.4,2693.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729438271765,0.37137,2693.4,2693.2,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1729438271966,0.37138,2693.3,2693.2,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729438272671,0.37137,2693.4,2693.2,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1729438272870,5.78307,2693.5,2693.3,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729438273072,5.4117,2693.5,2693.3,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729438273274,0.37137,2693.4,2693.3,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729438273676,0.37137,2693.4,2693.2,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1729438274370,0.37138,2693.3,2693.2,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729438274870,4.08418,2693.3,2693.2,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729438275076,4.08418,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438275077,0.37146,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438275782,0.3715,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438275970,0.3406,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438276273,0.37149,2692.5,2692.3,3.57931]
["bitfinex-derivatives","ETHF0:USTF0",1729438277174,0.37149,2692.5,2692.3,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729438277478,3.57927,2692.7,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729438277674,3.2078,2692.7,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438277879,3.2078,2692.7,2692.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729438278071,3.2078,2692.7,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438279173,3.2078,2692.7,2692.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729438279372,3.2078,2692.7,2692.5,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1729438279671,3.2078,2692.7,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438279876,3.2078,2692.7,2692.5,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1729438280071,3.2078,2692.7,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729438280267,3.2078,2693.1,2692.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729438280463,3.2078,2693.1,2693.0,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729438282574,3.2078,2693.1,2693.0,0.48754839]
["bitfinex-derivatives","ETHF0:USTF0",1729438282770,3.2078,2693.1,2693.0,4.20114839]
["bitfinex-derivatives","ETHF0:USTF0",1729438283286,3.2078,2693.1,2693.0,4.38694922]
["bitfinex-derivatives","ETHF0:USTF0",1729438283476,3.2078,2693.1,2693.0,4.85144629]
["bitfinex-derivatives","ETHF0:USTF0",1729438283988,1.0,2693.5,2693.0,4.85144629]
["bitfinex-derivatives","ETHF0:USTF0",1729438283989,1.0,2693.5,2693.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438284173,1.0,2693.5,2693.4,0.48749151]
["bitfinex-derivatives","ETHF0:USTF0",1729438284380,1.0,2693.5,2693.4,4.38607246]
["bitfinex-derivatives","ETHF0:USTF0",1729438285184,1.0,2693.5,2693.4,0.67327246]
["bitfinex-derivatives","ETHF0:USTF0",1729438286576,1.0,2693.5,2693.4,4.85049277]
["bitfinex-derivatives","ETHF0:USTF0",1729438286971,1.0,2693.5,2693.4,1.13769277]
["bitfinex-derivatives","ETHF0:USTF0",1729438287178,1.0,2693.5,2693.4,1.13769256]
["bitfinex-derivatives","ETHF0:USTF0",1729438287573,1.0,2693.5,2693.4,0.67325759]
["bitfinex-derivatives","ETHF0:USTF0",1729438288073,1.0,2693.5,2693.4,1.1376844]
["bitfinex-derivatives","ETHF0:USTF0",1729438288275,1.0,2693.5,2693.4,1.13767647]
["bitfinex-derivatives","ETHF0:USTF0",1729438290481,1.0,2693.5,2693.4,1.88074043]
["bitfinex-derivatives","ETHF0:USTF0",1729438290686,1.0,2693.5,2693.4,1.99684312]
["bitfinex-derivatives","ETHF0:USTF0",1729438291792,3.2078,2694.2,2694.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729438291992,3.2078,2694.2,2694.1,0.67311002]
["bitfinex-derivatives","ETHF0:USTF0",1729438292180,0.773,2694.5,2694.1,0.67311002]
["bitfinex-derivatives","ETHF0:USTF0",1729438292181,0.37125,2694.3,2694.1,0.67311002]
["bitfinex-derivatives","ETHF0:USTF0",1729438292386,0.37125,2694.3,2694.2,0.48736756]
["bitfinex-derivatives","ETHF0:USTF0",1729438292587,0.37124,2694.4,2694.2,0.48736756]
["bitfinex-derivatives","ETHF0:USTF0",1729438292778,3.9808,2694.5,2694.3,0.11610756]
["bitfinex-derivatives","ETHF0:USTF0",1729438292981,0.37124,2694.4,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729438293190,3.2078,2694.5,2694.4,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729438293392,3.2078,2694.5,2694.4,0.48730906]
["bitfinex-derivatives","ETHF0:USTF0",1729438294084,0.9520457,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729438294395,3.2078,2695.7,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729438294396,1.5222,2695.9,2695.1,4.39650015]
["bitfinex-derivatives","ETHF0:USTF0",1729438294585,1.5222,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438294781,40.8,2696.0,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438294982,0.7492,2696.3,2695.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729438295292,0.7492,2696.3,2695.9,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729438295293,0.37097,2696.3,2695.9,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729438295496,3.57876,2696.4,2696.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729438295793,3.57876,2696.4,2695.7,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729438295794,3.57876,2696.4,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438295988,0.37097,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438296189,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438296489,0.371,2696.1,2695.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1729438297491,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438297693,0.371,2696.1,2695.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729438297886,0.37099,2696.2,2695.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1729438298092,0.371,2696.1,2695.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1729438298301,0.37099,2696.2,2695.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1729438298501,3.2078,2696.4,2695.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729438298707,0.37099,2696.2,2695.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729438299013,0.37099,2696.1,2695.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729438299504,0.37099,2696.2,2695.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729438299709,0.371,2696.1,2695.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729438300807,0.371,2696.1,2695.7,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729438300808,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438301103,0.7549,2695.8,2695.3,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729438301307,0.37106,2695.6,2695.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729438301508,0.7549,2695.8,2695.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729438301702,3.2078,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438302005,3.2078,2695.7,2694.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729438302006,3.2078,2695.4,2694.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729438302208,44.0078,2695.4,2694.9,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1729438302506,0.37112,2695.3,2694.9,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1729438302702,0.37112,2695.2,2694.9,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1729438303607,0.37113,2695.1,2694.9,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1729438303803,44.0078,2695.4,2695.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438303804,3.2078,2695.4,2695.0,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438304006,0.3711,2695.4,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729438304211,3.9627,2695.8,2694.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729438304513,0.37109,2695.5,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729438305011,3.2078,2695.8,2694.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729438305309,3.2078,2695.8,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438306510,0.37101,2696.0,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438306711,1.7595,2696.1,2695.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729438306908,2.1305,2696.1,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438307107,1.7595,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438307305,2.1305,2696.1,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438307515,1.7595,2696.1,2695.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729438307909,0.37101,2696.0,2695.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729438308216,0.37102,2696.0,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438308407,0.37102,2696.0,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438308811,1.7595,2696.1,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438309015,0.37101,2696.0,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438309316,0.37101,2696.0,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438309615,0.37103,2695.9,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438309913,1.7595,2696.1,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438310110,2.1305,2696.1,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438310510,1.7595,2696.1,2695.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729438310710,1.0,2696.1,2696.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729438313113,1.0,2696.1,2696.0,4.07981]
["bitfinex-derivatives","ETHF0:USTF0",1729438313509,1.0,2696.1,2696.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729438313708,1.0,2696.1,2696.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1729438314712,1.0,2696.1,2696.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729438314908,1.0,2696.1,2696.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1729438315610,1.0,2696.1,2696.0,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1729438316109,1.0,2696.1,2696.0,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1729438316316,1.0,2696.1,2696.0,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1729438317419,1.0,2696.1,2696.0,8.17361]
["bitfinex-derivatives","ETHF0:USTF0",1729438317615,1.0,2696.1,2696.0,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1729438318016,1.0,2696.1,2696.0,8.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729438318219,1.0,2696.4,2696.0,8.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729438318423,1.0,2696.4,2696.3,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1729438318829,1.0,2696.4,2696.3,7.28757]
["bitfinex-derivatives","ETHF0:USTF0",1729438319021,1.0,2696.4,2696.3,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1729438319320,1.0,2696.4,2696.3,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729438319515,1.0,2696.4,2696.3,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1729438320321,1.37095,2696.4,2696.3,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1729438320525,1.0,2696.4,2696.3,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1729438321414,1.0,2696.4,2696.3,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729438321620,1.0,2696.4,2696.3,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1729438322829,1.0,2696.4,2696.3,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729438323021,1.0,2696.4,2696.3,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1729438323222,1.0,2696.4,2696.3,4.96477]
["bitfinex-derivatives","ETHF0:USTF0",1729438323723,1.0,2696.4,2696.3,8.17257]
["bitfinex-derivatives","ETHF0:USTF0",1729438324739,1.0,2696.4,2696.3,8.28854165]
["bitfinex-derivatives","ETHF0:USTF0",1729438324935,1.0,2696.4,2696.3,8.17257]
["bitfinex-derivatives","ETHF0:USTF0",1729438325128,1.0,2696.4,2696.3,8.28853982]
["bitfinex-derivatives","ETHF0:USTF0",1729438325331,3.2078,2697.2,2696.3,7.91756982]
["bitfinex-derivatives","ETHF0:USTF0",1729438325519,0.37088,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438325722,0.37088,2697.0,2696.3,3.39758251]
["bitfinex-derivatives","ETHF0:USTF0",1729438325723,0.37088,2696.9,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438325925,0.37088,2696.9,2696.3,3.39758251]
["bitfinex-derivatives","ETHF0:USTF0",1729438325926,1.12375,2697.2,2697.1,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438326120,0.7529,2697.2,2696.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729438326319,0.37088,2696.9,2696.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438326537,0.37088,2696.9,2696.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729438326836,0.37088,2696.9,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438327633,0.746,2697.0,2696.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729438327939,1.11687,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438328127,1.11687,2697.0,2696.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729438328326,1.11687,2697.0,2696.3,3.39758251]
["bitfinex-derivatives","ETHF0:USTF0",1729438328327,1.11687,2697.0,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438328730,1.11688,2697.0,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438328926,0.37091,2696.8,2696.6,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1729438329334,3.9538,2697.0,2696.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729438329632,0.37093,2696.6,2696.5,0.11598183]
["bitfinex-derivatives","ETHF0:USTF0",1729438329831,0.37093,2696.6,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438330026,0.7576,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438330230,1.12855,2696.5,2696.4,0.48693852]
["bitfinex-derivatives","ETHF0:USTF0",1729438330430,0.37095,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438330633,0.7576,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438330829,0.7576,2696.5,2696.4,0.48694152]
["bitfinex-derivatives","ETHF0:USTF0",1729438331033,0.7576,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438331731,0.7576,2696.5,2696.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729438331732,1.12854,2696.5,2696.3,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438332134,1.12854,2696.5,2696.4,0.48694429]
["bitfinex-derivatives","ETHF0:USTF0",1729438332135,0.7576,2696.5,2696.4,0.48694429]
["bitfinex-derivatives","ETHF0:USTF0",1729438333937,0.7576,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438334136,0.7576,2696.5,2696.4,0.48694205]
["bitfinex-derivatives","ETHF0:USTF0",1729438335632,0.7576,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438336136,0.7576,2696.5,2696.4,0.83488671]
["bitfinex-derivatives","ETHF0:USTF0",1729438336629,0.37089,2696.9,2696.4,4.17273671]
["bitfinex-derivatives","ETHF0:USTF0",1729438336829,0.37089,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438336830,0.37089,2696.9,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438337036,1.5104,2697.0,2696.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729438337233,0.7876,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438337727,0.7876,2697.0,2696.9,0.83474912]
["bitfinex-derivatives","ETHF0:USTF0",1729438337933,3.2078,2697.1,2696.9,0.46386912]
["bitfinex-derivatives","ETHF0:USTF0",1729438338235,3.2078,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438338736,3.2078,2697.1,2697.0,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1729438339142,3.2078,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438339443,1.15844,2697.3,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438339444,0.37085,2697.2,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438340140,1.3228957,2697.2,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438340536,0.9520457,2697.2,2697.1,0.48682691]
["bitfinex-derivatives","ETHF0:USTF0",1729438340839,2.1104857,2697.3,2697.1,0.48682691]
["bitfinex-derivatives","ETHF0:USTF0",1729438341041,2.1104857,2697.3,2697.1,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438341339,1.15844,2697.3,2697.1,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438341541,0.37084,2697.2,2697.1,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438341740,1.15844,2697.3,2697.1,0.4868263]
["bitfinex-derivatives","ETHF0:USTF0",1729438342038,1.15844,2697.3,2697.1,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438342438,1.15844,2697.3,2697.2,0.7653685]
["bitfinex-derivatives","ETHF0:USTF0",1729438343241,1.15844,2697.3,2697.2,1.62351239]
["bitfinex-derivatives","ETHF0:USTF0",1729438343939,0.7876,2697.3,2697.2,1.99435239]
["bitfinex-derivatives","ETHF0:USTF0",1729438344840,0.7876,2697.3,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438345038,0.7876,2697.3,2697.2,1.99429503]
["bitfinex-derivatives","ETHF0:USTF0",1729438345438,0.7876,2697.3,2697.2,0.78829967]
["bitfinex-derivatives","ETHF0:USTF0",1729438345639,3.2078,2697.5,2697.2,0.41745967]
["bitfinex-derivatives","ETHF0:USTF0",1729438345938,3.2078,2697.5,2697.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438346139,3.2078,2697.5,2697.4,0.78827967]
["bitfinex-derivatives","ETHF0:USTF0",1729438346639,3.2078,2697.5,2697.4,0.67231865]
["bitfinex-derivatives","ETHF0:USTF0",1729438347052,3.2078,2697.5,2697.4,0.78826251]
["bitfinex-derivatives","ETHF0:USTF0",1729438347340,3.2078,2697.5,2697.4,0.67231865]
["bitfinex-derivatives","ETHF0:USTF0",1729438348248,3.2078,2697.5,2697.4,1.37078102]
["bitfinex-derivatives","ETHF0:USTF0",1729438349149,3.2078,2697.5,2697.4,0.48678102]
["bitfinex-derivatives","ETHF0:USTF0",1729438349442,3.2078,2697.5,2697.4,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1729438349637,1.13766,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438350130,1.13767,2697.8,2697.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729438350341,1.13767,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438350543,0.7669,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438350944,0.7669,2697.8,2697.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729438350945,1.13767,2697.8,2697.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729438351150,0.7669,2697.8,2697.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729438351340,0.37079,2697.6,2697.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729438351540,0.37079,2697.6,2697.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438351938,0.37078,2697.7,2697.5,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438352242,0.7669,2697.8,2697.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729438352439,0.37079,2697.6,2697.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729438352640,3.9747,2697.8,2697.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729438353047,0.37079,2697.6,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729438353440,0.37079,2697.6,2697.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729438353641,0.37081,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438353852,0.7521,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438355245,0.62917,2697.3,2697.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729438355445,0.62917,2697.3,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438356251,1.0,2697.3,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438356450,1.0,2697.3,2696.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729438356451,2.5173,2697.3,2696.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729438356653,0.37086,2697.1,2696.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729438356947,0.37086,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438357153,0.37086,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438357355,0.37087,2697.0,2696.9,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438357551,0.37087,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438357950,0.37087,2697.1,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438357951,0.37089,2696.9,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438358157,4.6600457,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438358455,0.37093,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438360356,0.37093,2696.6,2693.6,31.99045328]
["bitfinex-derivatives","ETHF0:USTF0",1729438360357,0.92736,2696.5,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438360655,3.2078,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438360851,3.2078,2696.1,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438360852,1.92262,2696.0,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438361056,0.37103,2695.9,2695.6,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1729438361356,1.92262,2696.0,2695.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1729438361749,1.92262,2696.0,2695.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438362253,1.5516,2696.0,2695.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438362552,1.92261,2696.0,2695.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438364152,1.5516,2696.0,2695.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438364348,1.5516,2696.0,2695.4,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1729438364548,1.5516,2696.0,2695.8,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729438364747,1.5516,2696.0,2695.4,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1729438364948,1.5516,2696.0,2695.8,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729438365952,1.5516,2696.0,2695.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1729438366153,0.37106,2695.7,2695.4,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729438366364,0.7592,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438366551,0.37109,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438368756,3.7104,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438368946,0.37113,2695.2,2695.0,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1729438369352,1.5031,2695.3,2695.0,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1729438369758,0.37113,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729438370355,1.5031,2695.3,2694.7,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729438370549,0.37112,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729438370758,0.37112,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438371056,4.7109,2695.3,2694.7,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1729438371257,0.37117,2694.9,2694.7,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1729438371663,0.37119,2694.7,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438371964,0.9278,2695.2,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438371965,0.7672,2694.6,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438372862,0.37115,2695.0,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438373358,0.37116,2695.0,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729438373664,0.37116,2695.0,2694.7,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438373863,0.37116,2695.0,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438375162,1.11744,2695.1,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438375558,4.4567,2695.1,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438375858,4.82784,2695.1,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438376062,1.11744,2695.1,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438376263,1.11744,2695.1,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438377069,4.82784,2695.1,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438377264,1.11744,2695.1,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438377763,0.37115,2695.0,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438378161,1.11744,2695.1,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438378364,1.11744,2695.1,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438378859,0.37115,2695.0,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438379263,0.7463,2695.1,2694.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1729438379469,0.37117,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729438379661,0.37115,2695.0,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438380062,0.37116,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729438380360,3.57895,2695.0,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438380858,3.57895,2695.0,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438381064,3.2078,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438382067,3.57895,2695.0,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438382271,3.2078,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438382470,3.2078,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438382664,0.37117,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729438382859,3.2078,2695.0,2694.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729438383066,3.2078,2694.7,2694.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729438383260,3.2078,2694.7,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729438383466,3.2078,2694.7,2694.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729438383663,0.37121,2694.5,2694.3,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1729438384265,1.4641,2694.6,2694.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729438384458,1.4641,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729438385756,3.2078,2695.0,2694.4,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1729438386066,3.57895,2695.0,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438386265,3.2078,2695.0,2694.5,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1729438386464,3.2078,2695.4,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438386666,0.7241,2695.5,2695.4,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729438387673,0.7241,2695.5,2695.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1729438387869,1.09518,2695.5,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729438388066,0.7241,2695.5,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729438388267,0.7241,2695.5,2695.4,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729438389572,3.2078,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438389873,3.2078,2696.0,2695.2,4.13559]
["bitfinex-derivatives","ETHF0:USTF0",1729438390066,3.2078,2696.0,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438390270,3.7096,2695.9,2694.8,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1729438390469,3.2078,2695.7,2694.9,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729438390772,1.6114,2696.1,2695.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729438390773,3.2078,2695.4,2695.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729438390976,0.37111,2695.3,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729438391372,3.2078,2695.4,2694.7,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729438391866,0.3711,2695.4,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729438392081,0.3711,2695.4,2694.7,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729438392282,0.3711,2695.4,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729438392670,0.37111,2695.3,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729438392871,0.7381,2695.5,2694.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729438393376,0.37113,2695.1,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438393576,0.92777,2695.3,2694.7,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729438393774,0.37117,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438393974,0.37116,2694.9,2694.7,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1729438394170,40.8,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438394369,0.37115,2695.0,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438394772,40.8,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438394967,40.8,2695.3,2694.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729438394968,3.2078,2694.8,2694.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729438395174,1.4797,2694.7,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729438395367,0.37121,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729438395975,2.6317,2694.7,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729438396179,2.2605,2694.7,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438396382,2.2605,2694.7,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729438396383,1.4797,2694.7,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729438396580,1.4797,2694.7,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438396880,1.4797,2694.7,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729438397271,1.4797,2694.7,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438399382,0.7617,2694.7,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438399879,0.7408,2695.0,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729438400084,3.2078,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729438401880,6.9182,2695.2,2694.2,1.46352651]
["bitfinex-derivatives","ETHF0:USTF0",1729438402086,3.2078,2694.9,2694.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729438402282,1.5281,2694.8,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438402484,2.69288,2694.8,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438403174,2.69288,2694.8,2694.1,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729438403175,2.3217,2694.8,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729438403376,0.3712,2694.7,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729438403586,2.3217,2694.8,2694.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729438403788,2.3217,2694.8,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438403986,0.37119,2694.7,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438404284,2.3217,2694.8,2694.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729438404285,2.69288,2694.8,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729438404782,0.7591,2694.8,2694.2,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1729438404979,1.13584,2695.1,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438405180,1.90154,2695.1,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438405484,1.90154,2695.1,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438405870,0.37115,2695.0,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438406086,0.37115,2695.0,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438406783,1.90154,2695.1,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438407092,1.90154,2695.1,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438407481,0.37116,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729438408383,0.37116,2695.0,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729438408575,2.4824457,2695.1,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729438408576,3.57896,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729438408777,0.37119,2694.7,2694.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729438408983,4.1598457,2694.9,2694.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729438409277,0.7597,2694.6,2694.4,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729438409480,0.7597,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729438410074,1.1309,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729438410882,1.1309,2694.6,2694.3,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1729438411079,1.1309,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729438412587,1.7117457,2694.6,2694.0,0.96394908]
["bitfinex-derivatives","ETHF0:USTF0",1729438412894,2.1170657,2694.5,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729438413090,2.1170657,2694.5,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729438413091,1.3232757,2694.4,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729438413279,4.5310757,2694.4,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729438413693,0.37124,2694.3,2694.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729438413986,1.3232957,2694.3,2694.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729438414182,0.37126,2694.2,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729438414583,0.7388,2694.1,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729438415584,0.7388,2694.1,2693.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729438415787,1.11007,2694.1,2693.9,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1729438416793,0.7388,2694.1,2693.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729438416994,0.7388,2694.1,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729438417585,0.9520457,2694.3,2693.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729438417788,0.9520457,2694.3,2694.2,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729438418092,0.9520457,2694.7,2694.1,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1729438418291,0.9520457,2694.8,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729438418691,0.9520457,2694.8,2694.3,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1729438418896,1.3232057,2694.9,2694.7,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438419194,0.9520457,2694.8,2694.7,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438419390,0.9520457,2694.8,2694.3,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1729438419592,1.3232257,2694.8,2694.6,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729438420284,0.9520457,2694.8,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729438420489,1.3232257,2694.8,2694.6,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729438420996,0.37119,2694.7,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729438421502,1.3232257,2694.8,2694.6,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729438421690,0.9520457,2694.8,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729438422102,4.1598457,2694.9,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438422289,3.2078,2694.9,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438424299,4.1598457,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729438424495,0.25804,2695.0,2694.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729438424700,0.25804,2695.0,2694.9,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1729438426304,0.9520457,2695.5,2694.9,9.10135127]
["bitfinex-derivatives","ETHF0:USTF0",1729438426604,0.9520457,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438426897,4.1598457,2695.9,2695.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438427094,1.79907856,2696.0,2695.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438427095,1.3230557,2696.0,2695.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438427600,0.37101,2696.0,2695.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438427793,0.37103,2695.9,2695.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729438428105,1.3230857,2695.8,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729438428497,1.3230857,2695.8,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438428693,4.1598457,2695.9,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438428898,0.37105,2695.8,2695.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729438429101,0.9520457,2695.8,2695.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729438429307,0.9520457,2695.8,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438429609,4.5308757,2695.9,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438430004,4.5308757,2695.9,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438430199,4.5308757,2695.9,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729438430200,0.37104,2695.8,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729438430503,0.37104,2695.8,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438430691,4.5308757,2695.9,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438431097,0.37104,2695.8,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729438431297,0.37104,2695.8,2695.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729438431298,0.9520457,2695.8,2695.6,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438431593,4.1598457,2695.9,2695.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729438431793,3.2078,2695.9,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438432101,3.2078,2695.9,2695.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438432896,3.2078,2695.9,2695.8,4.08064]
["bitfinex-derivatives","ETHF0:USTF0",1729438433297,3.2078,2696.2,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438433504,0.37091,2696.8,2696.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1729438433505,3.2078,2696.5,2696.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1729438433700,3.2078,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438433891,3.2078,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729438434705,3.2078,2696.8,2696.7,4.07891]
["bitfinex-derivatives","ETHF0:USTF0",1729438435298,3.2078,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438436595,4.31881,2697.5,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438437701,3.948,2697.5,2696.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729438438302,4.31881,2697.5,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438438503,0.37082,2697.4,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438438806,3.948,2697.5,2696.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729438439106,0.37085,2697.2,2696.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729438439309,0.37085,2697.2,2696.8,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1729438440195,0.37086,2697.1,2696.8,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1729438440399,0.37087,2697.0,2696.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729438440600,0.37091,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438440905,0.7139,2696.9,2696.3,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729438441105,0.37093,2696.6,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438441302,0.37093,2696.6,2696.3,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729438441507,0.7139,2696.9,2696.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729438441813,3.2078,2696.8,2696.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729438442013,0.37094,2696.5,2696.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729438442207,0.37093,2696.7,2696.3,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729438442508,0.37093,2696.6,2696.4,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729438442909,0.7139,2696.9,2696.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729438443109,0.37092,2696.7,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438443407,3.2078,2696.8,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438443604,0.37094,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438443802,0.37094,2696.5,2696.3,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438443998,0.7139,2696.9,2696.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729438444205,0.3709,2696.8,2696.6,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729438444405,0.7139,2696.9,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438444599,3.2078,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438445902,1.12102,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438446306,0.37083,2697.3,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438446505,0.37083,2697.3,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438446812,1.12102,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438447717,1.12102,2697.4,2696.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1729438447905,1.12102,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438448105,0.7502,2697.4,2696.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1729438448302,3.2078,2697.2,2696.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1729438448512,0.37087,2697.1,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438448807,3.2078,2697.2,2696.4,0.18464912]
["bitfinex-derivatives","ETHF0:USTF0",1729438449017,0.3709,2696.8,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438449209,0.37092,2696.7,2696.4,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729438449416,0.37094,2696.6,2696.3,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729438449615,1.4752,2696.7,2696.6,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438449806,0.7416,2696.7,2696.6,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438450415,3.964,2697.2,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438450603,0.37088,2697.0,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438450800,0.37089,2696.9,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729438451204,0.7416,2697.1,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729438451504,0.37089,2696.9,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729438451904,0.37087,2697.0,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438453115,0.7416,2697.1,2696.4,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729438453312,3.63272696,2713.0,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438453313,3.57861,2697.5,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438453513,3.57861,2697.5,2697.2,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438453710,3.2078,2697.5,2697.2,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438453910,0.37082,2697.4,2697.2,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438454819,0.37082,2697.4,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438455010,0.37082,2697.4,2696.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729438455209,0.37082,2697.4,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438455410,3.2078,2697.5,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438455714,0.37082,2697.4,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438456009,0.37082,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438456408,0.37084,2697.3,2697.1,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438456607,0.37085,2697.2,2696.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1729438456814,0.37085,2697.2,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438457010,0.7326,2697.1,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438457915,0.7326,2697.1,2696.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729438458216,1.10346,2697.1,2696.9,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1729438458420,0.7326,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438459218,1.10346,2697.1,2696.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729438459417,0.7326,2697.1,2696.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729438459630,1.14698,2697.0,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438459817,0.37088,2696.9,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438460011,1.14698,2697.0,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438460525,0.7761,2697.0,2696.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729438460818,0.37089,2696.9,2696.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438461122,0.37088,2696.9,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438461327,0.7761,2697.0,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438461525,0.7326,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438461917,3.2078,2697.4,2696.7,4.13507]
["bitfinex-derivatives","ETHF0:USTF0",1729438462119,3.9793,2697.4,2696.8,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1729438462417,3.9793,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438462616,4.35012,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438462816,3.9793,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438464420,3.2078,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438467323,3.57862,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438467523,3.2078,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438468319,3.57862,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438468519,3.2078,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438468722,3.57862,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438468922,3.2078,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438469129,1.14691,2697.5,2697.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438470027,0.7761,2697.5,2697.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438470327,0.7674,2697.6,2697.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729438476729,0.7788,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438477327,0.7408,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438478434,1.6928457,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438478838,1.6928457,2697.9,2697.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729438479026,0.9520457,2697.8,2697.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729438479228,0.9520457,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438479623,1.3228057,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438479826,1.3228157,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438481631,0.9520457,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438483334,1.7228457,2697.9,2697.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729438483626,0.9520457,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438484134,1.7228457,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438484334,1.73431662,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438484534,1.73429362,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438484839,0.96349362,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438486639,0.96349362,2698.0,2697.9,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438487737,0.784,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438487926,1.74700949,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438488330,2.11773949,2698.1,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729438488537,0.96300949,2698.0,2697.9,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438488729,0.96300949,2698.0,2697.6,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1729438488730,1.74700949,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438488930,1.74726135,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438489245,1.74742125,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438489437,1.74742125,2698.1,2697.6,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1729438489734,1.74742125,2698.1,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438489735,1.33417125,2698.0,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438490530,1.33417125,2698.0,2697.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729438490531,0.96342125,2698.0,2697.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729438490727,0.96342125,2698.0,2697.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729438491030,0.37077,2697.8,2697.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729438491433,0.7071,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438495137,1.07787,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438496140,0.37085,2697.2,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438496638,0.37088,2696.9,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438497242,0.37089,2696.9,2696.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438497444,0.37089,2696.9,2696.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729438497445,1.33423473,2696.9,2696.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1729438497630,1.33423473,2696.9,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729438498446,1.33422473,2696.9,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438499142,0.96334473,2696.9,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438499439,4.7395,2697.1,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729438499440,4.94264473,2697.1,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729438499642,3.9793,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438499845,3.2078,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438500443,3.2078,2697.1,2697.0,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1729438500840,3.2078,2697.1,2697.0,4.85627]
["bitfinex-derivatives","ETHF0:USTF0",1729438501736,0.7117,2697.4,2697.0,4.85627]
["bitfinex-derivatives","ETHF0:USTF0",1729438502043,0.96334473,2697.5,2697.0,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1729438502242,0.96334473,2697.6,2697.0,2.11221908]
["bitfinex-derivatives","ETHF0:USTF0",1729438502443,1.72294473,2697.8,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438502740,0.7596,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438502942,0.37081,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438503150,0.96380377,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438503338,0.7751,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438503537,0.96380377,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438503746,0.96380377,2697.7,2697.2,4.13489]
["bitfinex-derivatives","ETHF0:USTF0",1729438503941,1.72340377,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438504141,0.7596,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438506248,1.72340377,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438506451,0.7596,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438507347,0.96380377,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438509438,5.17160377,2698.0,2697.7,3.8223271]
["bitfinex-derivatives","ETHF0:USTF0",1729438509650,5.17160377,2698.0,2697.6,0.96394908]
["bitfinex-derivatives","ETHF0:USTF0",1729438509651,4.2078,2698.0,2697.9,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438509854,4.2078,2698.0,2697.9,0.48666497]
["bitfinex-derivatives","ETHF0:USTF0",1729438510149,4.2078,2698.0,2697.9,1.41572836]
["bitfinex-derivatives","ETHF0:USTF0",1729438512238,1.0,2698.0,2697.9,1.23026497]
["bitfinex-derivatives","ETHF0:USTF0",1729438512644,1.0,2698.0,2697.9,4.93666497]
["bitfinex-derivatives","ETHF0:USTF0",1729438512857,1.0,2698.0,2697.9,5.12211792]
["bitfinex-derivatives","ETHF0:USTF0",1729438513147,1.0,2698.0,2697.9,6.086067]
["bitfinex-derivatives","ETHF0:USTF0",1729438513350,1.0,2698.0,2697.9,6.54969564]
["bitfinex-derivatives","ETHF0:USTF0",1729438513552,1.0,2698.0,2697.9,6.54969578]
["bitfinex-derivatives","ETHF0:USTF0",1729438514048,1.0,2698.0,2697.9,5.12211792]
["bitfinex-derivatives","ETHF0:USTF0",1729438515749,1.0,2698.0,2697.9,5.99811792]
["bitfinex-derivatives","ETHF0:USTF0",1729438516254,1.0,2698.0,2697.9,6.74151792]
["bitfinex-derivatives","ETHF0:USTF0",1729438516548,1.0,2698.0,2697.9,5.86551169]
["bitfinex-derivatives","ETHF0:USTF0",1729438516750,1.0,2698.0,2697.9,6.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1729438517352,1.0,2698.0,2697.9,6.44015]
["bitfinex-derivatives","ETHF0:USTF0",1729438518249,1.0,2698.0,2697.9,5.56415]
["bitfinex-derivatives","ETHF0:USTF0",1729438518444,1.0,2698.0,2697.9,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438518651,0.37075,2697.9,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438518852,1.5245,2697.9,2697.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1729438519154,0.37077,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438519352,42.69525,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438519754,1.89525,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438520056,1.5245,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438520458,0.7527,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438520646,1.0,2698.0,2697.9,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438521257,1.0,2698.0,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438521555,0.37075,2697.9,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438522157,1.0,2698.0,2697.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1729438522458,1.37074,2698.0,2697.9,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438523252,1.0,2698.0,2697.9,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438523445,1.0,2698.0,2697.9,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1729438525352,1.0,2698.0,2697.9,6.66834545]
["bitfinex-derivatives","ETHF0:USTF0",1729438525658,1.0,2698.0,2697.9,7.63798973]
["bitfinex-derivatives","ETHF0:USTF0",1729438525962,1.0,2698.0,2697.9,8.72696852]
["bitfinex-derivatives","ETHF0:USTF0",1729438526458,1.0,2698.0,2697.9,7.63798973]
["bitfinex-derivatives","ETHF0:USTF0",1729438527450,1.0,2698.0,2697.9,6.76198973]
["bitfinex-derivatives","ETHF0:USTF0",1729438527660,1.0,2698.0,2697.9,7.63798973]
["bitfinex-derivatives","ETHF0:USTF0",1729438528047,0.7395,2698.5,2697.9,7.26723973]
["bitfinex-derivatives","ETHF0:USTF0",1729438528254,0.7395,2698.5,2698.4,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729438529061,0.7395,2698.5,2698.4,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1729438530162,0.7395,2698.5,2698.4,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729438530362,0.7395,2698.5,2698.4,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1729438531261,0.7395,2698.5,2698.4,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729438531464,0.7395,2698.5,2698.4,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1729438532054,0.7395,2698.5,2698.4,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729438532759,0.7395,2698.5,2698.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1729438532760,0.37064,2698.7,2698.6,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729438533066,0.37064,2698.7,2698.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1729438533067,0.37066,2698.6,2698.5,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729438533360,1.13595,2698.7,2698.6,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729438535058,0.37065,2698.6,2698.5,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729438535760,1.13594,2698.7,2698.6,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729438536065,0.37066,2698.6,2698.5,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729438539470,1.13595,2698.7,2698.6,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729438540558,0.3707,2698.3,2698.2,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729438540765,0.3707,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438540766,0.37069,2698.4,2698.3,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729438541063,0.3707,2698.3,2698.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729438541653,0.37071,2698.2,2698.1,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729438541858,0.7379,2698.2,2698.1,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729438542271,1.10861,2698.2,2698.1,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729438542858,0.7379,2698.2,2698.1,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729438546753,1.10861,2698.2,2698.1,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729438546961,4.4443,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438547261,3.2078,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438547467,0.3708,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438547774,3.2078,2698.0,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438547961,0.37077,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438548460,1.08617,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438548861,2.05008595,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438549064,1.08617,2697.7,2697.1,3.17161588]
["bitfinex-derivatives","ETHF0:USTF0",1729438549262,0.3708,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729438549458,0.96391595,2697.6,2697.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729438549953,2.05009595,2697.7,2697.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729438550156,2.05009595,2697.7,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438550357,2.05009595,2697.7,2697.1,2.55311588]
["bitfinex-derivatives","ETHF0:USTF0",1729438550965,2.05009595,2697.7,2697.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729438551568,2.05009595,2697.7,2697.5,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438551959,0.3708,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438552259,0.3708,2697.5,2697.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438552562,0.37079,2697.6,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438552765,3.9232,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438552965,3.9232,2697.7,2696.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729438552966,0.37087,2697.1,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438553159,0.37087,2697.1,2696.7,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729438553160,0.7291,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438553360,0.3709,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438553661,0.7291,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438553860,1.69298558,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438554166,0.3709,2696.8,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438554961,0.7461,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438555664,0.7461,2696.7,2696.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729438555665,1.09997,2697.0,2696.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729438555866,0.7291,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438556065,3.2078,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438556366,3.9539,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438556767,3.9539,2697.4,2696.8,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729438557466,4.32472,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438557662,4.32472,2697.4,2696.8,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729438557862,4.32472,2697.4,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438558064,4.32472,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438558465,3.9539,2697.4,2696.8,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729438558866,0.37085,2697.2,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438559273,0.7402,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438560574,0.7402,2697.1,2696.8,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729438560777,0.7402,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438567091,1.11106,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438567291,0.7402,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438569586,1.11106,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438569878,0.7402,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729438570578,0.37087,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438570778,3.948,2697.1,2696.1,4.17452297]
["bitfinex-derivatives","ETHF0:USTF0",1729438570988,3.2078,2696.8,2696.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729438571287,0.37092,2696.6,2696.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729438571894,1.5036,2696.7,2696.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729438572189,0.37094,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438572791,1.5036,2696.7,2696.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729438572792,1.5036,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438572997,0.7635,2696.4,2696.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729438573194,0.7635,2696.4,2695.9,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729438573493,0.7635,2696.4,2695.8,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1729438573494,0.37101,2696.0,2695.8,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1729438573694,0.7635,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438573695,1.85242,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438574696,0.37106,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438574898,0.37106,2695.7,2695.5,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1729438575790,3.2078,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438575993,0.37108,2695.5,2695.3,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729438576495,0.37107,2695.6,2695.4,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729438576889,3.2078,2695.7,2695.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729438577095,0.37106,2695.6,2695.3,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729438577288,0.37106,2695.6,2695.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729438577488,0.37106,2695.6,2695.4,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729438577893,3.2078,2695.7,2695.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729438577894,0.37105,2695.8,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729438578086,0.37105,2695.8,2695.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729438578295,0.37105,2695.8,2695.6,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438579896,1.4814,2695.9,2695.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729438580101,3.2078,2695.7,2695.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729438580295,0.37109,2695.5,2695.2,4.29641]
["bitfinex-derivatives","ETHF0:USTF0",1729438580600,0.7841,2695.4,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729438580789,1.15519,2695.4,2695.3,0.11602896]
["bitfinex-derivatives","ETHF0:USTF0",1729438580990,1.15519,2695.4,2695.3,0.30167635]
["bitfinex-derivatives","ETHF0:USTF0",1729438580991,6.43489,2695.4,2695.3,0.30167635]
["bitfinex-derivatives","ETHF0:USTF0",1729438581200,6.43489,2695.4,2695.3,1.32273062]
["bitfinex-derivatives","ETHF0:USTF0",1729438581392,6.43489,2695.4,2695.3,1.20670126]
["bitfinex-derivatives","ETHF0:USTF0",1729438581597,0.37112,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729438581795,0.37112,2695.2,2695.1,0.11604039]
["bitfinex-derivatives","ETHF0:USTF0",1729438582394,2.3534,2695.4,2695.1,0.11604039]
["bitfinex-derivatives","ETHF0:USTF0",1729438582593,2.3534,2695.4,2694.9,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729438582594,0.3711,2695.3,2695.2,0.11604039]
["bitfinex-derivatives","ETHF0:USTF0",1729438582794,0.3711,2695.3,2695.2,0.48715039]
["bitfinex-derivatives","ETHF0:USTF0",1729438583099,4.0815,2695.3,2695.2,0.11604039]
["bitfinex-derivatives","ETHF0:USTF0",1729438583403,3.57885,2695.7,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729438583700,3.2078,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438584302,6.9174,2695.7,2695.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729438584599,1.91826,2695.6,2695.4,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729438585295,1.5472,2695.6,2695.5,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729438585506,3.2078,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438586000,3.2078,2695.7,2695.6,0.67269377]
["bitfinex-derivatives","ETHF0:USTF0",1729438586196,3.2078,2695.7,2695.6,0.48707201]
["bitfinex-derivatives","ETHF0:USTF0",1729438586500,3.2078,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438586702,3.2078,2695.7,2695.6,0.48707603]
["bitfinex-derivatives","ETHF0:USTF0",1729438587798,3.2078,2695.7,2695.6,0.11601603]
["bitfinex-derivatives","ETHF0:USTF0",1729438588007,4.31435,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438589401,0.7355,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438589603,3.57882,2696.0,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438590108,3.57881,2696.0,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438591517,3.2078,2696.0,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438591805,0.37103,2695.9,2695.7,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1729438593403,0.37103,2695.8,2695.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729438593708,0.37102,2695.9,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438593906,0.37105,2695.8,2695.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729438594214,0.37105,2695.8,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438594714,0.37105,2695.8,2695.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729438594901,0.37105,2695.8,2695.5,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729438595103,0.37105,2695.8,2695.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729438595300,0.37105,2695.8,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438595908,3.2078,2696.0,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438596202,3.57882,2696.0,2695.3,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1729438596403,3.2078,2696.0,2695.3,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1729438596604,0.37103,2695.9,2695.3,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1729438596806,0.37103,2695.9,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438597703,3.2078,2696.0,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438597906,3.2078,2696.0,2695.3,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1729438597907,0.37103,2695.8,2695.6,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438598101,0.37103,2695.8,2695.7,0.11601929]
["bitfinex-derivatives","ETHF0:USTF0",1729438598305,0.37103,2695.8,2695.7,0.48706929]
["bitfinex-derivatives","ETHF0:USTF0",1729438599209,0.37103,2695.8,2695.7,0.11601929]
["bitfinex-derivatives","ETHF0:USTF0",1729438599809,0.37103,2695.8,2695.7,0.48706929]
["bitfinex-derivatives","ETHF0:USTF0",1729438600113,0.37103,2695.9,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438601012,0.7637,2696.1,2696.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729438601207,0.7637,2696.1,2696.0,0.48702542]
["bitfinex-derivatives","ETHF0:USTF0",1729438601510,0.7637,2696.1,2695.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729438601511,0.7276,2696.4,2695.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729438601712,0.37097,2696.3,2696.2,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729438601908,0.37097,2696.3,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438602213,0.7276,2696.4,2695.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729438602411,0.371,2696.1,2695.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729438602709,0.371,2696.1,2696.0,0.48701053]
["bitfinex-derivatives","ETHF0:USTF0",1729438602911,0.371,2696.1,2696.0,0.11600053]
["bitfinex-derivatives","ETHF0:USTF0",1729438603111,0.37102,2695.9,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438603418,0.37102,2695.9,2695.8,0.48704361]
["bitfinex-derivatives","ETHF0:USTF0",1729438603813,1.15742,2695.9,2695.8,0.48704361]
["bitfinex-derivatives","ETHF0:USTF0",1729438604511,0.7864,2695.9,2695.8,0.48704361]
["bitfinex-derivatives","ETHF0:USTF0",1729438604815,0.7864,2695.9,2695.8,0.48704326]
["bitfinex-derivatives","ETHF0:USTF0",1729438605406,1.15742,2695.9,2695.8,0.48704326]
["bitfinex-derivatives","ETHF0:USTF0",1729438605932,0.7864,2695.9,2695.8,0.48704326]
["bitfinex-derivatives","ETHF0:USTF0",1729438606913,1.15742,2695.9,2695.8,0.11601326]
["bitfinex-derivatives","ETHF0:USTF0",1729438607111,0.7864,2695.9,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438607318,0.7864,2695.9,2695.8,0.11601429]
["bitfinex-derivatives","ETHF0:USTF0",1729438607319,1.15742,2695.9,2695.8,0.11601429]
["bitfinex-derivatives","ETHF0:USTF0",1729438607617,1.15742,2695.9,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438607618,1.15743,2695.9,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438608130,1.15743,2695.9,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438608629,1.15743,2695.9,2695.8,0.48704352]
["bitfinex-derivatives","ETHF0:USTF0",1729438610620,1.15743,2695.9,2695.8,0.11601352]
["bitfinex-derivatives","ETHF0:USTF0",1729438611020,0.37105,2695.7,2695.6,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438611221,0.37105,2695.7,2695.6,0.67269494]
["bitfinex-derivatives","ETHF0:USTF0",1729438611425,0.7826,2695.8,2695.6,0.48706728]
["bitfinex-derivatives","ETHF0:USTF0",1729438611621,1.15364,2695.8,2695.7,0.48706728]
["bitfinex-derivatives","ETHF0:USTF0",1729438612722,1.15364,2695.8,2695.7,0.48706816]
["bitfinex-derivatives","ETHF0:USTF0",1729438614332,0.7826,2695.8,2695.7,0.48706816]
["bitfinex-derivatives","ETHF0:USTF0",1729438618430,1.74047119,2695.8,2695.7,0.48706816]
["bitfinex-derivatives","ETHF0:USTF0",1729438618628,0.95787119,2695.8,2695.7,0.67268558]
["bitfinex-derivatives","ETHF0:USTF0",1729438618820,0.95787119,2695.9,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438619018,1.32889119,2695.9,2695.8,0.48704816]
["bitfinex-derivatives","ETHF0:USTF0",1729438619323,0.95787119,2695.9,2695.8,0.48704816]
["bitfinex-derivatives","ETHF0:USTF0",1729438619530,1.80782679,2696.0,2695.9,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729438620129,0.37104,2695.8,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438620427,0.96388144,2695.8,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438620624,1.33491144,2695.8,2695.7,0.48705505]
["bitfinex-derivatives","ETHF0:USTF0",1729438620823,2.06361144,2695.8,2695.7,0.48705505]
["bitfinex-derivatives","ETHF0:USTF0",1729438621225,1.69258144,2695.8,2695.7,0.48705505]
["bitfinex-derivatives","ETHF0:USTF0",1729438622530,1.09973,2695.8,2695.7,0.48705505]
["bitfinex-derivatives","ETHF0:USTF0",1729438623229,1.69269834,2695.8,2695.7,0.48705505]
["bitfinex-derivatives","ETHF0:USTF0",1729438623431,0.96399834,2695.8,2695.7,0.48705454]
["bitfinex-derivatives","ETHF0:USTF0",1729438623630,0.96399834,2696.0,2695.7,2.36096041]
["bitfinex-derivatives","ETHF0:USTF0",1729438623835,0.96399834,2696.0,2695.9,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729438624133,0.96399834,2696.0,2695.9,0.67265398]
["bitfinex-derivatives","ETHF0:USTF0",1729438625236,0.96399834,2696.1,2696.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729438625440,0.96399834,2696.1,2696.0,0.48702454]
["bitfinex-derivatives","ETHF0:USTF0",1729438625937,1.81691092,2696.2,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438626140,1.81691092,2696.2,2696.1,0.48700454]
["bitfinex-derivatives","ETHF0:USTF0",1729438626337,1.44592092,2696.2,2696.1,0.48700454]
["bitfinex-derivatives","ETHF0:USTF0",1729438628533,2.28671238,2696.3,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729438628735,0.37099,2696.2,2695.9,0.9667974]
["bitfinex-derivatives","ETHF0:USTF0",1729438628932,0.37099,2696.2,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438629132,2.28671238,2696.3,2696.1,0.4869929]
["bitfinex-derivatives","ETHF0:USTF0",1729438629343,2.28671238,2696.3,2696.2,0.4869829]
["bitfinex-derivatives","ETHF0:USTF0",1729438630043,2.28671238,2696.3,2696.2,0.1160029]
["bitfinex-derivatives","ETHF0:USTF0",1729438630242,2.28671238,2696.3,2696.2,0.4869829]
["bitfinex-derivatives","ETHF0:USTF0",1729438630939,0.37099,2696.2,2695.9,0.9667974]
["bitfinex-derivatives","ETHF0:USTF0",1729438631241,0.9650325,2696.0,2695.9,1.3378174]
["bitfinex-derivatives","ETHF0:USTF0",1729438631444,0.9650325,2696.0,2695.9,1.63942616]
["bitfinex-derivatives","ETHF0:USTF0",1729438631640,0.9650325,2696.0,2695.9,2.10343965]
["bitfinex-derivatives","ETHF0:USTF0",1729438633538,0.9650325,2696.1,2695.9,2.82527922]
["bitfinex-derivatives","ETHF0:USTF0",1729438633738,0.9650325,2696.1,2696.0,2.10342965]
["bitfinex-derivatives","ETHF0:USTF0",1729438633942,0.9650325,2696.2,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438634144,0.9650325,2696.3,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729438634344,0.9650325,2696.3,2696.2,1.13660225]
["bitfinex-derivatives","ETHF0:USTF0",1729438634534,0.9650325,2696.3,2696.2,1.85796796]
["bitfinex-derivatives","ETHF0:USTF0",1729438635343,0.9650325,2696.3,2696.2,1.39395447]
["bitfinex-derivatives","ETHF0:USTF0",1729438635546,0.9650325,2696.3,2696.2,1.85792159]
["bitfinex-derivatives","ETHF0:USTF0",1729438635738,3.2078,2696.4,2696.3,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729438635935,5.02629876,2696.4,2696.3,1.13651159]
["bitfinex-derivatives","ETHF0:USTF0",1729438636139,5.02629876,2696.4,2696.3,0.67254447]
["bitfinex-derivatives","ETHF0:USTF0",1729438636335,5.02629876,2696.4,2696.3,0.48696018]
["bitfinex-derivatives","ETHF0:USTF0",1729438636838,1.81849876,2696.4,2696.3,0.48696018]
["bitfinex-derivatives","ETHF0:USTF0",1729438637246,1.44754876,2696.4,2696.3,0.48696018]
["bitfinex-derivatives","ETHF0:USTF0",1729438637446,1.81849876,2696.4,2696.3,0.48696018]
["bitfinex-derivatives","ETHF0:USTF0",1729438637840,1.44754876,2696.4,2696.3,0.48696018]
["bitfinex-derivatives","ETHF0:USTF0",1729438638340,1.44754876,2696.4,2696.3,0.48696549]
["bitfinex-derivatives","ETHF0:USTF0",1729438638547,1.44754876,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438638741,1.44754876,2696.5,2696.4,0.48694549]
["bitfinex-derivatives","ETHF0:USTF0",1729438638941,1.81846876,2696.6,2696.4,0.30157528]
["bitfinex-derivatives","ETHF0:USTF0",1729438639150,1.44754876,2696.6,2696.5,0.48693549]
["bitfinex-derivatives","ETHF0:USTF0",1729438639542,5.39664876,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438639741,5.39664876,2696.7,2696.6,0.48691549]
["bitfinex-derivatives","ETHF0:USTF0",1729438639945,5.76755876,2696.7,2696.6,0.48691549]
["bitfinex-derivatives","ETHF0:USTF0",1729438640140,5.39664876,2696.7,2696.6,0.48691549]
["bitfinex-derivatives","ETHF0:USTF0",1729438640641,4.32001,2696.7,2696.6,0.48691549]
["bitfinex-derivatives","ETHF0:USTF0",1729438640851,5.76755876,2696.7,2696.6,0.11599549]
["bitfinex-derivatives","ETHF0:USTF0",1729438641258,0.37094,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438641562,1.33522164,2696.5,2696.4,0.48693819]
["bitfinex-derivatives","ETHF0:USTF0",1729438641962,0.96428164,2696.5,2696.4,0.48693882]
["bitfinex-derivatives","ETHF0:USTF0",1729438642955,1.33522164,2696.5,2696.4,0.48693704]
["bitfinex-derivatives","ETHF0:USTF0",1729438643969,1.33522164,2696.5,2696.4,0.11598704]
["bitfinex-derivatives","ETHF0:USTF0",1729438644159,1.81736246,2696.5,2696.4,0.11598704]
["bitfinex-derivatives","ETHF0:USTF0",1729438644564,0.37095,2696.4,2696.3,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729438644763,1.81633989,2696.4,2696.3,0.48695554]
["bitfinex-derivatives","ETHF0:USTF0",1729438644959,8.73293989,2696.4,2696.3,0.11599554]
["bitfinex-derivatives","ETHF0:USTF0",1729438645166,9.75975238,2696.4,2695.7,0.97274776]
["bitfinex-derivatives","ETHF0:USTF0",1729438645366,0.37106,2695.6,2695.5,1.34380776]
["bitfinex-derivatives","ETHF0:USTF0",1729438645665,0.37106,2695.6,2695.5,0.30165515]
["bitfinex-derivatives","ETHF0:USTF0",1729438645860,0.37106,2695.6,2695.5,0.11602121]
["bitfinex-derivatives","ETHF0:USTF0",1729438646058,2.81297942,2695.7,2695.5,0.48710121]
["bitfinex-derivatives","ETHF0:USTF0",1729438646365,0.96341942,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438646562,3.2078,2695.5,2695.4,0.11602953]
["bitfinex-derivatives","ETHF0:USTF0",1729438646764,0.37113,2695.1,2694.9,4.18054776]
["bitfinex-derivatives","ETHF0:USTF0",1729438646970,1.09535,2695.0,2694.7,2.55494776]
["bitfinex-derivatives","ETHF0:USTF0",1729438647161,1.4447,2695.0,2694.8,0.11605021]
["bitfinex-derivatives","ETHF0:USTF0",1729438647361,2.77905888,2695.0,2694.7,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1729438647561,1.81585,2695.0,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438647864,1.4447,2695.0,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438648371,1.81585,2695.0,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438648667,1.4447,2695.0,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438649064,1.4447,2695.0,2694.6,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1729438649266,0.37119,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438650278,2.40790888,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438650463,0.37119,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438651370,1.4447,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438651671,0.37118,2694.8,2694.6,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1729438652078,0.37118,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438652369,0.37118,2694.8,2694.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1729438652562,1.4447,2695.0,2694.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1729438652563,0.37119,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438652762,1.4447,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438652960,0.37117,2694.8,2694.6,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1729438653174,0.37117,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438653373,0.37118,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438653673,0.37119,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438654067,0.37119,2694.7,2694.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729438654267,3.2078,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438654268,0.37121,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438654474,0.37121,2694.5,2694.3,3.57903]
["bitfinex-derivatives","ETHF0:USTF0",1729438654770,0.37121,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438654973,1.16211,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438655372,0.37123,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438655576,1.16212,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438655877,0.7604,2694.4,2694.3,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1729438656073,0.7604,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438656368,0.37126,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438656764,0.37127,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438656965,0.37127,2694.1,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729438656966,0.37128,2694.0,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729438657167,1.4524,2694.0,2693.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729438657471,0.37132,2693.8,2693.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729438657670,0.37132,2693.8,2693.5,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729438657878,1.4524,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438658078,0.37136,2693.5,2693.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438658572,0.7322,2693.7,2693.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729438658778,0.37134,2693.6,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729438658969,1.10353,2693.7,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729438659169,0.7322,2693.7,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729438659370,0.37134,2693.6,2693.0,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729438659566,0.37134,2693.6,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729438660378,0.37134,2693.6,2693.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729438660584,0.37134,2693.6,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729438661881,0.37134,2693.6,2693.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729438662081,0.37134,2693.6,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729438662263,0.7322,2693.7,2693.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1729438662578,0.37134,2693.6,2693.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438662774,0.37135,2693.5,2693.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729438663276,0.37135,2693.6,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729438663478,1.10353,2693.7,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1729438663667,3.2078,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438663867,3.2078,2693.8,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729438664078,5.01743,2694.4,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729438664277,5.01743,2694.4,2693.6,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1729438664278,5.01743,2694.4,2694.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729438664967,5.01743,2694.4,2693.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729438665164,5.01743,2694.4,2694.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729438665564,0.37125,2694.3,2694.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729438666169,4.6462,2694.4,2694.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729438667170,0.37125,2694.3,2694.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729438667773,4.6462,2694.4,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729438667978,3.2078,2694.4,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729438668177,3.9739,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438668382,5.07573,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438668575,0.37114,2695.1,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438668972,5.80672,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438670474,4.7151,2695.2,2694.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729438670671,4.7151,2695.2,2695.0,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729438671379,4.7151,2695.2,2694.5,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1729438671380,4.7151,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729438672574,4.7151,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729438673172,1.5073,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729438673385,1.87843,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438673688,0.37113,2695.1,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438674386,5.08622,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438675183,4.7151,2695.2,2694.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729438675383,4.7151,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729438675587,5.08623,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438675982,5.08623,2695.2,2694.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729438676182,5.08623,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729438676380,4.7151,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729438678393,0.37113,2695.1,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438678690,0.37113,2695.1,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729438679379,5.08622,2695.2,2694.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729438679584,5.08622,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729438680592,1.87842,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729438680793,5.08622,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729438681586,4.7151,2695.2,2694.5,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729438681780,3.2078,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729438681991,1.08177,2695.6,2694.8,4.13574]
["bitfinex-derivatives","ETHF0:USTF0",1729438682188,1.08177,2695.6,2695.4,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729438682491,44.7889,2695.7,2694.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729438682698,45.15995,2695.7,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729438682993,45.15995,2695.7,2695.0,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1729438682994,3.9889,2695.7,2695.0,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1729438683192,3.9889,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438683392,7.6985,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438683594,1.4518,2695.9,2695.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729438683595,0.7289,2695.9,2695.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729438683796,0.7289,2695.9,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438684795,0.7129,2696.1,2695.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729438684993,1.08389,2696.1,2695.9,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729438685295,1.0839,2696.1,2695.9,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729438685990,0.7129,2696.1,2696.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729438686193,41.5179,2696.2,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438686385,3.2078,2696.3,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729438686889,0.37101,2696.0,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438687194,1.4564,2695.9,2695.0,2.57655]
["bitfinex-derivatives","ETHF0:USTF0",1729438687395,1.4564,2695.9,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438687590,1.4564,2695.9,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438687893,1.4564,2695.9,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438687894,1.82743,2695.9,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438689095,0.37105,2695.8,2695.5,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438689285,0.37105,2695.8,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729438690287,3.7096,2695.7,2695.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729438690488,3.7096,2695.7,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729438690489,0.37108,2695.5,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729438690695,3.2078,2695.7,2695.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729438691000,0.7728,2695.4,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729438691198,0.7728,2695.4,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729438693594,1.14389,2695.4,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729438693995,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438694190,0.37115,2695.0,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438694390,0.37117,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438694593,3.2078,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438694897,3.2078,2695.0,2694.6,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1729438695106,0.37118,2694.8,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729438695403,0.37117,2694.9,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729438695899,3.2078,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438696095,0.37117,2694.9,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438696299,0.37117,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438696300,0.37117,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729438697093,0.37117,2694.9,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729438697301,3.2078,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438697499,3.2078,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438698591,0.37117,2694.9,2694.7,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438699005,0.37117,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438699197,0.37117,2694.9,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438699600,3.57895,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438700101,0.37116,2694.9,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729438700495,3.57895,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438700696,3.57895,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438701992,3.57895,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438702302,3.2078,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438702602,3.57895,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438702800,0.37115,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438703006,3.57895,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438703706,3.2078,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438704005,3.57895,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729438704394,3.2078,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729438704596,1.67797759,2695.8,2695.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1729438704794,0.37107,2695.6,2695.5,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729438705303,3.7096,2695.6,2695.5,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729438705500,1.4914,2695.8,2695.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1729438705699,1.4914,2695.8,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438705911,0.7703,2695.8,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438706911,3.2078,2695.9,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438708909,3.57883,2695.9,2695.7,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729438709214,3.57883,2695.9,2695.6,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1729438709215,0.37104,2695.8,2695.6,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1729438709512,3.2078,2695.9,2695.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729438709700,3.57883,2695.9,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729438710103,3.2078,2695.9,2695.8,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729438711111,0.7703,2696.2,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438713210,4.53560759,2696.6,2696.3,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438713407,5.30830759,2696.6,2696.3,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438713915,4.93737759,2696.6,2696.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1729438714220,0.7727,2696.6,2696.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1729438714418,0.7727,2696.6,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438714419,1.14363,2696.6,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438714623,0.7727,2696.6,2696.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729438715320,3.2078,2696.9,2696.2,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1729438715510,3.2078,2696.9,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438715707,0.7486,2697.0,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438715907,2.38507759,2697.2,2697.1,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438715908,3.9165,2697.2,2697.1,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438717120,3.2078,2697.2,2697.1,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438718716,3.2078,2697.2,2697.1,4.07886]
["bitfinex-derivatives","ETHF0:USTF0",1729438718915,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438719113,3.2078,2697.5,2696.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1729438719613,41.94559,2697.6,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438720422,44.7826,2697.6,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729438720724,44.7826,2697.6,2696.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1729438720923,0.37085,2697.2,2696.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1729438722009,0.37085,2697.2,2696.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1729438722230,0.37086,2697.1,2696.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1729438722420,0.37086,2697.1,2696.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1729438722819,0.37086,2697.1,2696.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1729438723118,0.37084,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438723415,0.37088,2696.9,2696.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438723817,0.37091,2696.8,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438724013,0.7261,2696.9,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438724216,0.37091,2696.7,2696.5,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1729438724414,0.7261,2696.9,2696.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1729438724624,4.30479,2696.9,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729438724824,1.09699,2696.9,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729438725018,3.9339,2696.9,2696.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1729438725214,0.37091,2696.8,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438726024,0.37093,2696.6,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438726223,0.37093,2696.6,2696.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1729438726615,0.37092,2696.7,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438726920,0.3709,2696.8,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438727119,0.37092,2696.7,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438728011,0.37092,2696.7,2696.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1729438728217,0.37092,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438728417,0.3709,2696.8,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438729714,0.3709,2696.8,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438730617,3.9339,2696.9,2696.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1729438730812,3.9339,2696.9,2696.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438731022,3.2078,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438731322,0.7401,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438731530,0.7401,2697.5,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438731922,1.1109,2697.5,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438732225,0.7401,2697.5,2697.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1729438732430,3.2078,2697.4,2697.0,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1729438732622,3.2078,2697.4,2697.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1729438732623,0.37083,2697.3,2697.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1729438732926,0.37087,2697.0,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438734031,3.2078,2697.1,2696.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1729438734331,0.3709,2696.8,2696.5,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1729438734515,1.03101,2696.7,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438734718,1.03101,2696.7,2696.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729438735032,1.03101,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438735827,0.6601,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438736327,0.866,2697.3,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438736529,0.37088,2697.0,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438736925,0.37085,2697.2,2696.4,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1729438737131,1.3572,2697.3,2696.4,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1729438737132,1.3572,2697.3,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438737317,1.72803,2697.3,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438737517,1.3572,2697.3,2696.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729438737716,1.72803,2697.3,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438738123,1.3572,2697.3,2696.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729438738418,0.37086,2697.1,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438738618,0.37087,2697.0,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438739128,0.37086,2697.1,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438739528,0.37088,2697.0,2696.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729438739722,0.37088,2697.0,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438739919,3.2078,2697.1,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438740124,3.57866,2697.1,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729438740620,3.57866,2697.1,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438740822,0.37088,2697.0,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438741023,3.57866,2697.1,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438742232,0.37089,2696.9,2696.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729438742433,0.3709,2696.8,2696.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729438742633,0.7089,2696.8,2696.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729438742835,0.7089,2696.8,2696.7,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1729438744528,0.7089,2696.8,2696.3,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729438744529,0.37093,2696.6,2696.4,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729438744731,1.12522,2696.7,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438744931,0.7543,2696.7,2696.3,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729438745226,3.2078,2696.8,2696.3,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729438745430,3.2078,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729438748140,3.2078,2696.8,2696.7,4.07891]
["bitfinex-derivatives","ETHF0:USTF0",1729438749334,3.2078,2697.4,2696.7,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729438749532,3.57862,2697.4,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438750032,3.2078,2697.4,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438750643,3.57861,2697.4,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438751136,3.2078,2697.4,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438753135,3.2078,2697.4,2697.3,0.4867594]
["bitfinex-derivatives","ETHF0:USTF0",1729438753743,3.2078,2697.7,2697.3,0.1159394]
["bitfinex-derivatives","ETHF0:USTF0",1729438754044,0.6268,2697.8,2697.4,0.72333632]
["bitfinex-derivatives","ETHF0:USTF0",1729438754231,0.6268,2697.8,2697.5,0.11593132]
["bitfinex-derivatives","ETHF0:USTF0",1729438754432,0.6268,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438755839,0.6268,2697.8,2697.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729438755840,3.2078,2698.0,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729438757331,0.6288,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438758140,0.6288,2698.1,2697.4,3.12154116]
["bitfinex-derivatives","ETHF0:USTF0",1729438758342,0.37075,2697.9,2697.6,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438758546,0.37076,2697.8,2697.6,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438758733,0.6459,2697.7,2697.6,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438760837,0.6459,2697.7,2697.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729438761139,0.37082,2697.4,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438761641,0.37082,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438761943,0.37083,2697.3,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438762238,2.16708791,2697.6,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438762239,1.93808791,2697.6,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438762444,0.9761,2697.6,2697.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729438764041,0.6053,2697.6,2697.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729438764655,0.6053,2697.6,2697.0,5.96710116]
["bitfinex-derivatives","ETHF0:USTF0",1729438764853,0.97609,2697.6,2697.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729438765246,0.6053,2697.6,2697.0,0.96812116]
["bitfinex-derivatives","ETHF0:USTF0",1729438765447,0.37083,2697.3,2697.1,0.48678643]
["bitfinex-derivatives","ETHF0:USTF0",1729438765749,0.37084,2697.2,2697.1,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438765948,0.37084,2697.2,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438766141,0.98855,2697.1,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438766342,0.6177,2697.1,2697.0,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729438769950,0.6177,2697.1,2696.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729438770150,0.37087,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438770345,0.37089,2696.9,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438771253,0.5991,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438773148,0.96997,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438774051,0.5991,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438774359,0.96998,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438775261,0.5991,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438775856,0.5991,2697.0,2696.9,0.48683825]
["bitfinex-derivatives","ETHF0:USTF0",1729438776355,0.96997,2697.0,2696.9,0.48683825]
["bitfinex-derivatives","ETHF0:USTF0",1729438776565,0.5991,2697.0,2696.9,0.48683825]
["bitfinex-derivatives","ETHF0:USTF0",1729438777360,0.5991,2697.0,2696.9,0.48683818]
["bitfinex-derivatives","ETHF0:USTF0",1729438778252,0.96997,2697.0,2696.9,0.48683818]
["bitfinex-derivatives","ETHF0:USTF0",1729438778663,0.5991,2697.0,2696.9,0.48683818]
["bitfinex-derivatives","ETHF0:USTF0",1729438778855,0.96198791,2697.3,2696.9,0.11595818]
["bitfinex-derivatives","ETHF0:USTF0",1729438779058,1.56208791,2697.4,2697.0,0.71975032]
["bitfinex-derivatives","ETHF0:USTF0",1729438779261,1.93290791,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438780163,1.56208791,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438780462,0.96198791,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438780656,1.44298186,2697.6,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438780657,0.96198791,2697.6,2697.3,0.11594076]
["bitfinex-derivatives","ETHF0:USTF0",1729438780856,0.96198791,2697.7,2697.4,0.11593588]
["bitfinex-derivatives","ETHF0:USTF0",1729438781060,0.96198791,2697.8,2697.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729438781260,0.96198791,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438781455,0.37077,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438781656,0.96198791,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438782057,1.33275791,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438782565,1.33275791,2697.8,2697.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729438782867,1.33275791,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438783454,0.37077,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438784054,4.54053791,2697.9,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438784251,4.16978791,2697.9,2697.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729438784456,0.37077,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438784964,4.54053791,2697.9,2697.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729438785156,4.54053791,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438785361,4.16978791,2697.9,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438785557,0.37077,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438785864,1.33275791,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438786060,0.37082,2697.4,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438786263,0.96577815,2697.6,2697.3,0.48676192]
["bitfinex-derivatives","ETHF0:USTF0",1729438786563,3.57861,2697.4,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438786863,0.37085,2697.2,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438787164,0.37084,2697.3,2697.2,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438787366,0.37083,2697.3,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438787767,0.37083,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438787960,4.17357815,2697.4,2697.1,0.11595209]
["bitfinex-derivatives","ETHF0:USTF0",1729438788167,4.17357815,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438788367,0.37083,2697.3,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729438788560,4.17357815,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438788763,0.37084,2697.2,2697.1,0.48680191]
["bitfinex-derivatives","ETHF0:USTF0",1729438789064,4.17357815,2697.4,2697.1,0.48680191]
["bitfinex-derivatives","ETHF0:USTF0",1729438789262,0.37083,2697.3,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438789663,0.37084,2697.2,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438789859,0.96577815,2697.3,2696.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729438790063,0.37087,2697.0,2696.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729438790263,0.37088,2696.9,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729438790569,0.37088,2696.9,2696.8,0.67238267]
["bitfinex-derivatives","ETHF0:USTF0",1729438790967,0.37088,2696.9,2696.8,0.11595869]
["bitfinex-derivatives","ETHF0:USTF0",1729438792067,0.37088,2696.9,2696.8,0.48685869]
["bitfinex-derivatives","ETHF0:USTF0",1729438794873,1.62008,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729438795068,1.62008,2697.0,2696.9,0.48683869]
["bitfinex-derivatives","ETHF0:USTF0",1729438795869,1.2492,2697.0,2696.9,0.48683869]
["bitfinex-derivatives","ETHF0:USTF0",1729438796765,1.62007,2697.0,2696.9,0.48683869]
["bitfinex-derivatives","ETHF0:USTF0",1729438797771,4.17357815,2697.2,2696.7,0.96812116]
["bitfinex-derivatives","ETHF0:USTF0",1729438797972,0.96577815,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729438798274,0.96577815,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438801962,2.17287815,2697.5,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438802168,2.17287815,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729438802772,0.96577815,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729438802973,0.96577815,2697.7,2697.4,0.11594501]
["bitfinex-derivatives","ETHF0:USTF0",1729438803166,1.55717815,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438803871,0.5914,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438804073,1.55787954,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438804267,2.03438186,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438804467,2.03438186,2697.8,2697.3,0.96812116]
["bitfinex-derivatives","ETHF0:USTF0",1729438804468,2.40515186,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438804669,0.96632067,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438804871,0.96632067,2697.7,2697.6,0.48671273]
["bitfinex-derivatives","ETHF0:USTF0",1729438805375,1.55772067,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438805575,1.55772067,2697.8,2697.7,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1729438806070,1.55772067,2697.8,2697.7,1.13779886]
["bitfinex-derivatives","ETHF0:USTF0",1729438806272,1.55772067,2697.8,2697.7,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1729438806576,0.96632067,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438806967,0.96632067,2697.9,2697.8,0.48668556]
["bitfinex-derivatives","ETHF0:USTF0",1729438807164,0.96632067,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438810578,1.33706067,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438810881,1.33706067,2697.9,2697.3,2.31518174]
["bitfinex-derivatives","ETHF0:USTF0",1729438810882,0.37078,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438811072,1.3354326,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438811377,1.3354226,2697.8,2697.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729438811570,1.5841526,2697.7,2697.6,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438812477,0.9646526,2697.8,2697.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729438812671,0.9646526,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438813183,0.9646526,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438813378,0.9646526,2697.9,2697.4,1.89514116]
["bitfinex-derivatives","ETHF0:USTF0",1729438813577,0.37074,2698.0,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729438813578,1.3353926,2698.0,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729438813882,1.3353926,2698.0,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438813883,0.9646526,2698.0,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438814080,1.3353926,2698.0,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438814585,0.9646526,2698.0,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438814774,0.9646526,2697.9,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438815085,0.37077,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438815383,0.37077,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438816181,1.3354226,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438816382,0.9646526,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438816585,0.37077,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438816878,0.9646526,2697.7,2697.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729438817087,0.37079,2697.6,2697.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729438818575,1.5773526,2697.7,2697.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729438818773,0.9646526,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438818975,1.81375186,2697.8,2697.3,1.59992116]
["bitfinex-derivatives","ETHF0:USTF0",1729438818976,0.9646526,2697.8,2697.3,1.59992116]
["bitfinex-derivatives","ETHF0:USTF0",1729438819176,0.9646526,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438819177,0.37078,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438819890,0.9646526,2697.8,2697.3,1.59992116]
["bitfinex-derivatives","ETHF0:USTF0",1729438820088,1.3354226,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438820885,1.3354026,2697.9,2697.3,2.52698116]
["bitfinex-derivatives","ETHF0:USTF0",1729438821085,1.3354026,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438821392,4.1724526,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438821576,0.9646526,2698.0,2697.5,0.96812116]
["bitfinex-derivatives","ETHF0:USTF0",1729438821780,1.44298186,2698.1,2697.6,3.39929449]
["bitfinex-derivatives","ETHF0:USTF0",1729438821781,1.3353726,2698.1,2697.6,3.39929449]
["bitfinex-derivatives","ETHF0:USTF0",1729438822085,1.3353726,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438824691,0.9646526,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438825191,1.3353726,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438825778,0.9646526,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438826190,1.3353826,2698.1,2697.6,3.09789116]
["bitfinex-derivatives","ETHF0:USTF0",1729438826384,1.3353826,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438826586,0.37074,2698.0,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729438826786,0.9646526,2698.1,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438826989,0.37076,2697.8,2697.7,0.11592806]
["bitfinex-derivatives","ETHF0:USTF0",1729438827295,0.9646526,2698.1,2697.7,0.11592802]
["bitfinex-derivatives","ETHF0:USTF0",1729438827485,1.3353726,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438827883,0.37072,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438828179,1.3353726,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438828381,0.37074,2698.0,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729438830495,0.37074,2697.9,2697.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729438830787,0.37076,2697.8,2697.7,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438830987,0.99636,2697.8,2697.7,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438831184,1.5716526,2698.0,2697.4,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1729438831394,1.3353926,2698.0,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729438831692,0.37075,2697.9,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438831884,1.3353926,2698.0,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729438832191,0.9646526,2698.0,2697.5,0.92701]
["bitfinex-derivatives","ETHF0:USTF0",1729438832385,0.37075,2697.9,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438832887,1.3353826,2698.0,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729438833288,1.3353726,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438833593,0.37072,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438837486,0.37074,2698.0,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729438838494,0.37075,2697.9,2697.8,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438838891,0.37077,2697.8,2697.7,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438839084,0.37077,2697.8,2697.7,0.11592583]
["bitfinex-derivatives","ETHF0:USTF0",1729438839286,0.3708,2697.5,2697.4,1.93192116]
["bitfinex-derivatives","ETHF0:USTF0",1729438839486,4.1347,2697.9,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438839487,0.587,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438840087,0.95777,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438840283,0.95777,2697.7,2697.6,0.48671158]
["bitfinex-derivatives","ETHF0:USTF0",1729438841096,0.9646526,2697.8,2697.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1729438841292,1.9599726,2698.1,2697.6,2.01102289]
["bitfinex-derivatives","ETHF0:USTF0",1729438841591,1.9599726,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438842499,1.9599726,2698.1,2698.0,0.48664495]
["bitfinex-derivatives","ETHF0:USTF0",1729438843093,1.9599726,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438843295,1.9599726,2698.1,2698.0,0.48664722]
["bitfinex-derivatives","ETHF0:USTF0",1729438843597,0.99532,2698.1,2698.0,0.48664722]
["bitfinex-derivatives","ETHF0:USTF0",1729438843995,2.43830186,2698.1,2698.0,0.48664722]
["bitfinex-derivatives","ETHF0:USTF0",1729438844299,0.99532,2698.1,2698.0,0.11591722]
["bitfinex-derivatives","ETHF0:USTF0",1729438844504,0.99532,2698.1,2698.0,0.48664722]
["bitfinex-derivatives","ETHF0:USTF0",1729438844893,1.96023251,2698.1,2698.0,0.48664829]
["bitfinex-derivatives","ETHF0:USTF0",1729438845596,1.96024219,2698.1,2698.0,0.48664829]
["bitfinex-derivatives","ETHF0:USTF0",1729438846501,1.96024219,2698.1,2698.0,0.11591829]
["bitfinex-derivatives","ETHF0:USTF0",1729438847005,0.99532,2698.1,2698.0,0.11591829]
["bitfinex-derivatives","ETHF0:USTF0",1729438847206,2.43830186,2698.1,2698.0,0.11591829]
["bitfinex-derivatives","ETHF0:USTF0",1729438847897,1.81370186,2698.1,2698.0,0.11591829]
["bitfinex-derivatives","ETHF0:USTF0",1729438848601,1.81370186,2698.1,2697.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729438848602,0.37073,2698.0,2697.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729438848804,1.33639695,2698.0,2697.9,0.92529543]
["bitfinex-derivatives","ETHF0:USTF0",1729438849106,0.37073,2698.0,2697.9,1.29604543]
["bitfinex-derivatives","ETHF0:USTF0",1729438849305,1.33639733,2698.0,2697.9,1.29604543]
["bitfinex-derivatives","ETHF0:USTF0",1729438849698,1.33639733,2698.0,2697.9,0.92529543]
["bitfinex-derivatives","ETHF0:USTF0",1729438850115,1.33639733,2698.0,2697.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1729438850414,1.33639733,2698.0,2697.9,1.29603899]
["bitfinex-derivatives","ETHF0:USTF0",1729438851310,1.33639733,2698.0,2697.9,1.75970628]
["bitfinex-derivatives","ETHF0:USTF0",1729438851506,1.33639733,2698.0,2697.9,0.92528899]
["bitfinex-derivatives","ETHF0:USTF0",1729438851706,0.37073,2698.0,2697.9,0.73981884]
["bitfinex-derivatives","ETHF0:USTF0",1729438852304,1.33635384,2698.0,2697.9,0.73981884]
["bitfinex-derivatives","ETHF0:USTF0",1729438852511,1.33635517,2698.0,2697.9,1.11056884]
["bitfinex-derivatives","ETHF0:USTF0",1729438852709,1.33635517,2698.0,2697.9,0.73981884]
["bitfinex-derivatives","ETHF0:USTF0",1729438852710,0.37073,2698.0,2697.9,0.73981884]
["bitfinex-derivatives","ETHF0:USTF0",1729438852919,1.33633109,2698.0,2697.9,0.92528708]
["bitfinex-derivatives","ETHF0:USTF0",1729438853116,1.81371186,2698.0,2697.9,0.73981884]
["bitfinex-derivatives","ETHF0:USTF0",1729438853622,1.81371186,2698.0,2697.9,0.11591884]
["bitfinex-derivatives","ETHF0:USTF0",1729438855015,2.42251186,2698.0,2697.9,0.11591884]
["bitfinex-derivatives","ETHF0:USTF0",1729438857026,2.42251186,2698.0,2697.9,0.48666884]
["bitfinex-derivatives","ETHF0:USTF0",1729438857322,2.42251186,2698.0,2697.9,0.11591884]
["bitfinex-derivatives","ETHF0:USTF0",1729438857512,2.42251186,2698.0,2697.9,0.48666884]
["bitfinex-derivatives","ETHF0:USTF0",1729438858016,2.42251186,2698.0,2697.9,0.67214497]
["bitfinex-derivatives","ETHF0:USTF0",1729438858718,1.81371186,2698.0,2697.9,0.30139497]
["bitfinex-derivatives","ETHF0:USTF0",1729438859416,1.81371186,2698.0,2697.9,0.67214497]
["bitfinex-derivatives","ETHF0:USTF0",1729438859609,1.33651195,2698.0,2697.9,1.1358243]
["bitfinex-derivatives","ETHF0:USTF0",1729438859815,1.33651195,2698.0,2697.9,2.10394546]
["bitfinex-derivatives","ETHF0:USTF0",1729438860620,0.96578195,2698.0,2697.9,2.10394546]
["bitfinex-derivatives","ETHF0:USTF0",1729438860820,1.33651195,2698.0,2697.9,2.10394546]
["bitfinex-derivatives","ETHF0:USTF0",1729438861215,1.33651195,2698.0,2697.9,2.10393987]
["bitfinex-derivatives","ETHF0:USTF0",1729438863224,0.96576951,2698.0,2697.9,2.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1729438863520,1.33649951,2698.0,2697.9,2.10393987]
["bitfinex-derivatives","ETHF0:USTF0",1729438863722,1.33649951,2698.0,2697.9,3.20308707]
["bitfinex-derivatives","ETHF0:USTF0",1729438863917,1.44298186,2698.1,2697.9,1.73318987]
["bitfinex-derivatives","ETHF0:USTF0",1729438864117,1.81371186,2698.1,2698.0,1.13579871]
["bitfinex-derivatives","ETHF0:USTF0",1729438865314,0.37073,2698.1,2698.0,2.10391987]
["bitfinex-derivatives","ETHF0:USTF0",1729438865520,0.37073,2698.1,2698.0,1.13579871]
["bitfinex-derivatives","ETHF0:USTF0",1729438865722,0.37073,2698.1,2698.0,2.10391987]
["bitfinex-derivatives","ETHF0:USTF0",1729438865923,0.37073,2698.1,2698.0,1.13579871]
["bitfinex-derivatives","ETHF0:USTF0",1729438866220,0.37073,2698.1,2698.0,2.10391987]
["bitfinex-derivatives","ETHF0:USTF0",1729438867319,0.37073,2698.1,2698.0,1.33885116]
["bitfinex-derivatives","ETHF0:USTF0",1729438867522,0.37073,2698.1,2698.0,2.1039066]
["bitfinex-derivatives","ETHF0:USTF0",1729438868516,0.37073,2698.1,2698.0,1.7331766]
["bitfinex-derivatives","ETHF0:USTF0",1729438868819,0.37073,2698.1,2698.0,2.1039066]
["bitfinex-derivatives","ETHF0:USTF0",1729438870818,3.12697582,2698.2,2698.1,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729438870819,3.49769582,2698.2,2698.1,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729438871135,3.49769582,2698.2,2698.1,0.48663638]
["bitfinex-derivatives","ETHF0:USTF0",1729438871336,3.49769582,2698.2,2698.1,0.11591638]
["bitfinex-derivatives","ETHF0:USTF0",1729438871918,3.49769582,2698.2,2698.1,0.30138167]
["bitfinex-derivatives","ETHF0:USTF0",1729438872127,3.49769582,2698.2,2698.1,0.11591638]
["bitfinex-derivatives","ETHF0:USTF0",1729438872429,3.49769582,2698.2,2698.1,0.48663638]
["bitfinex-derivatives","ETHF0:USTF0",1729438872930,2.50717582,2698.2,2698.1,0.67209614]
["bitfinex-derivatives","ETHF0:USTF0",1729438873126,2.50717582,2698.2,2698.1,0.67209788]
["bitfinex-derivatives","ETHF0:USTF0",1729438873327,0.5832,2698.2,2698.1,0.67209819]
["bitfinex-derivatives","ETHF0:USTF0",1729438873727,0.5832,2698.2,2698.1,1.13574965]
["bitfinex-derivatives","ETHF0:USTF0",1729438873931,0.5832,2698.2,2698.1,0.67209819]
["bitfinex-derivatives","ETHF0:USTF0",1729438874233,0.9539,2698.2,2698.1,0.67209819]
["bitfinex-derivatives","ETHF0:USTF0",1729438874616,0.9539,2698.2,2698.1,0.6720949]
["bitfinex-derivatives","ETHF0:USTF0",1729438874824,0.5832,2698.2,2698.1,0.6720949]
["bitfinex-derivatives","ETHF0:USTF0",1729438875818,0.5832,2698.2,2698.1,1.9248949]
["bitfinex-derivatives","ETHF0:USTF0",1729438876025,0.5832,2698.2,2698.1,2.38854652]
["bitfinex-derivatives","ETHF0:USTF0",1729438876425,0.5832,2698.2,2698.1,1.77514652]
["bitfinex-derivatives","ETHF0:USTF0",1729438878028,0.9539,2698.2,2698.1,1.77514652]
["bitfinex-derivatives","ETHF0:USTF0",1729438878229,9.90236977,2698.2,2697.8,0.96812116]
["bitfinex-derivatives","ETHF0:USTF0",1729438878529,9.90236977,2698.2,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729438878530,0.37079,2697.6,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729438878731,2.29991414,2697.6,2697.4,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1729438878927,1.92912414,2697.6,2697.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1729438879135,2.29991414,2697.6,2697.4,1.55171]
["bitfinex-derivatives","ETHF0:USTF0",1729438879321,1.44635981,2697.5,2697.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1729438879522,1.44635981,2697.5,2697.4,1.55171]
["bitfinex-derivatives","ETHF0:USTF0",1729438880524,1.44635981,2697.6,2697.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1729438880726,1.44635981,2697.6,2697.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729438881426,1.44635981,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438883326,1.81713981,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438884131,1.44635981,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438886826,1.81712981,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438887436,1.44635981,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438888421,0.96365032,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438888632,3.69072981,2697.8,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438889428,0.96334258,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438889830,0.37077,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438890137,1.3341257,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438890334,1.3341257,2697.7,2697.6,0.48672708]
["bitfinex-derivatives","ETHF0:USTF0",1729438890830,0.9633557,2697.7,2697.6,0.48672708]
["bitfinex-derivatives","ETHF0:USTF0",1729438891738,0.9633557,2697.7,2697.6,0.11593708]
["bitfinex-derivatives","ETHF0:USTF0",1729438891932,1.3341257,2697.7,2697.6,0.11593708]
["bitfinex-derivatives","ETHF0:USTF0",1729438892138,0.37077,2697.7,2697.5,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438892340,1.33406357,2697.7,2697.6,0.11593871]
["bitfinex-derivatives","ETHF0:USTF0",1729438892531,1.33406357,2697.7,2697.6,0.48672871]
["bitfinex-derivatives","ETHF0:USTF0",1729438892832,1.33406357,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438893235,0.96329357,2697.7,2697.6,0.48672821]
["bitfinex-derivatives","ETHF0:USTF0",1729438894737,0.96329357,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729438894935,0.96329357,2697.7,2697.6,0.48672585]
["bitfinex-derivatives","ETHF0:USTF0",1729438895339,2.83689357,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438895738,3.20765357,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438895941,3.20765247,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438897443,3.20765247,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438897643,0.96329247,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438898243,2.83689247,2697.8,2697.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1729438898443,2.83689247,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438898943,3.20765247,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438900535,2.83689247,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438900844,3.20765247,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438901042,1.95335247,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438905450,0.37078,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438905648,0.37078,2697.7,2697.6,0.4867157]
["bitfinex-derivatives","ETHF0:USTF0",1729438905649,1.33407247,2697.7,2697.6,0.4867157]
["bitfinex-derivatives","ETHF0:USTF0",1729438905844,0.96329247,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729438906057,1.33406247,2697.7,2697.6,0.11593714]
["bitfinex-derivatives","ETHF0:USTF0",1729438906352,0.3708,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729438906649,0.3708,2697.5,2697.4,0.48675466]
["bitfinex-derivatives","ETHF0:USTF0",1729438907038,1.33391811,2697.5,2697.4,0.11594466]
["bitfinex-derivatives","ETHF0:USTF0",1729438907240,0.96311811,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438907441,0.97981,2697.4,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438907638,0.97981,2697.4,2697.3,0.4867674]
["bitfinex-derivatives","ETHF0:USTF0",1729438908539,0.609,2697.4,2697.3,0.4867674]
["bitfinex-derivatives","ETHF0:USTF0",1729438908743,0.97981,2697.4,2697.3,0.1159474]
["bitfinex-derivatives","ETHF0:USTF0",1729438909350,0.97981,2697.4,2697.3,0.4867774]
["bitfinex-derivatives","ETHF0:USTF0",1729438909845,0.97981,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438910155,0.97981,2697.4,2697.3,0.48677967]
["bitfinex-derivatives","ETHF0:USTF0",1729438910452,0.97981,2697.4,2697.3,0.11594967]
["bitfinex-derivatives","ETHF0:USTF0",1729438910649,0.37085,2697.2,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729438910952,0.37085,2697.2,2697.1,0.48680414]
["bitfinex-derivatives","ETHF0:USTF0",1729438911148,0.37084,2697.2,2697.1,0.48680414]
["bitfinex-derivatives","ETHF0:USTF0",1729438911555,0.37084,2697.3,2697.2,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438911746,0.37084,2697.3,2697.2,0.48678414]
["bitfinex-derivatives","ETHF0:USTF0",1729438912245,0.37084,2697.3,2697.2,0.67230561]
["bitfinex-derivatives","ETHF0:USTF0",1729438912556,0.609,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729438912749,2.15031811,2697.6,2697.3,0.92797561]
["bitfinex-derivatives","ETHF0:USTF0",1729438912952,1.92912414,2697.8,2697.4,0.53333979]
["bitfinex-derivatives","ETHF0:USTF0",1729438912953,2.40947792,2697.8,2697.4,0.53333979]
["bitfinex-derivatives","ETHF0:USTF0",1729438913147,4.17091811,2697.9,2697.5,2.2067722]
["bitfinex-derivatives","ETHF0:USTF0",1729438913350,3.2078,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729438913653,0.96311811,2698.0,2697.9,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729438913856,0.96311811,2698.0,2697.9,0.48667452]
["bitfinex-derivatives","ETHF0:USTF0",1729438914055,1.33384811,2698.0,2697.9,0.48667452]
["bitfinex-derivatives","ETHF0:USTF0",1729438914448,0.96311811,2698.0,2697.9,0.48667452]
["bitfinex-derivatives","ETHF0:USTF0",1729438917047,0.96311811,2698.0,2697.9,0.67214952]
["bitfinex-derivatives","ETHF0:USTF0",1729438917654,0.96311811,2698.1,2697.9,0.30139952]
["bitfinex-derivatives","ETHF0:USTF0",1729438917949,5.90455981,2698.2,2698.1,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729438917950,4.78101811,2698.2,2698.1,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729438918154,4.78101811,2698.2,2698.1,0.67211952]
["bitfinex-derivatives","ETHF0:USTF0",1729438918452,4.78101811,2698.2,2698.1,1.92061952]
["bitfinex-derivatives","ETHF0:USTF0",1729438919262,1.57321811,2698.2,2698.1,1.92061952]
["bitfinex-derivatives","ETHF0:USTF0",1729438920147,1.57321811,2698.2,2698.1,1.30541952]
["bitfinex-derivatives","ETHF0:USTF0",1729438920858,1.57321811,2698.2,2698.1,1.30539588]
["bitfinex-derivatives","ETHF0:USTF0",1729438921243,1.57321811,2698.2,2698.1,0.67209588]
["bitfinex-derivatives","ETHF0:USTF0",1729438921447,1.57321811,2698.2,2698.1,0.4866338]
["bitfinex-derivatives","ETHF0:USTF0",1729438921958,2.05645981,2698.2,2698.1,0.4866338]
["bitfinex-derivatives","ETHF0:USTF0",1729438922656,2.05645981,2698.2,2698.1,0.1159138]
["bitfinex-derivatives","ETHF0:USTF0",1729438922859,5.63495981,2698.2,2698.1,0.1159138]
["bitfinex-derivatives","ETHF0:USTF0",1729438923053,4.1886,2698.2,2698.1,0.1159138]
["bitfinex-derivatives","ETHF0:USTF0",1729438924151,5.63425769,2698.2,2698.1,0.1159138]
["bitfinex-derivatives","ETHF0:USTF0",1729438926052,5.63425769,2698.2,2698.1,0.4866338]
["bitfinex-derivatives","ETHF0:USTF0",1729438927257,5.63425769,2698.2,2698.1,0.1159138]
["bitfinex-derivatives","ETHF0:USTF0",1729438927553,0.37072,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729438927745,1.92013676,2698.1,2698.0,0.67212779]
["bitfinex-derivatives","ETHF0:USTF0",1729438927946,1.92013676,2698.1,2698.0,0.4866525]
["bitfinex-derivatives","ETHF0:USTF0",1729438928751,1.54926407,2698.1,2698.0,0.4866525]
["bitfinex-derivatives","ETHF0:USTF0",1729438929555,1.91998407,2698.1,2698.0,0.1159225]
["bitfinex-derivatives","ETHF0:USTF0",1729438929948,0.95652,2698.1,2698.0,0.1159225]
["bitfinex-derivatives","ETHF0:USTF0",1729438930153,2.40217769,2698.1,2698.0,0.1159225]
["bitfinex-derivatives","ETHF0:USTF0",1729438930361,2.51492414,2698.1,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438930666,0.96336464,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729438930865,1.33412464,2697.8,2697.7,0.48670345]
["bitfinex-derivatives","ETHF0:USTF0",1729438931055,1.92412464,2697.8,2697.7,0.48670345]
["bitfinex-derivatives","ETHF0:USTF0",1729438931258,1.55336464,2697.8,2697.7,0.48670345]
["bitfinex-derivatives","ETHF0:USTF0",1729438932156,1.92412464,2697.8,2697.7,0.11593345]
["bitfinex-derivatives","ETHF0:USTF0",1729438932350,2.40580696,2697.8,2697.7,0.11593345]
["bitfinex-derivatives","ETHF0:USTF0",1729438932557,0.96076,2697.8,2697.7,0.11593345]
["bitfinex-derivatives","ETHF0:USTF0",1729438933151,5.72692414,2697.8,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438933459,0.96332026,2697.5,2697.4,0.30145412]
["bitfinex-derivatives","ETHF0:USTF0",1729438933663,1.33412026,2697.5,2697.4,0.30145412]
["bitfinex-derivatives","ETHF0:USTF0",1729438934062,5.66428039,2697.5,2697.4,0.11594389]
["bitfinex-derivatives","ETHF0:USTF0",1729438936356,1.0115,2697.5,2697.4,0.11594389]
["bitfinex-derivatives","ETHF0:USTF0",1729438936558,5.18233963,2697.5,2697.4,0.11594389]
["bitfinex-derivatives","ETHF0:USTF0",1729438936756,5.1823324,2697.5,2697.4,0.11594389]
["bitfinex-derivatives","ETHF0:USTF0",1729438936963,4.2193,2697.5,2697.4,0.11594389]
["bitfinex-derivatives","ETHF0:USTF0",1729438937361,5.18225031,2697.5,2697.4,0.11594389]
["bitfinex-derivatives","ETHF0:USTF0",1729438937665,1.97445031,2697.5,2697.4,0.11594389]
["bitfinex-derivatives","ETHF0:USTF0",1729438937867,5.18225031,2697.5,2697.4,0.11594389]
["bitfinex-derivatives","ETHF0:USTF0",1729438938954,0.37081,2697.4,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438939165,1.01561,2697.4,2697.3,0.48676964]
["bitfinex-derivatives","ETHF0:USTF0",1729438939358,1.01561,2697.4,2697.3,0.48676958]
["bitfinex-derivatives","ETHF0:USTF0",1729438939865,0.6448,2697.4,2697.3,0.48676958]
["bitfinex-derivatives","ETHF0:USTF0",1729438940656,4.17075031,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729438940870,3.2078,2697.5,2697.4,1.06955958]
["bitfinex-derivatives","ETHF0:USTF0",1729438941163,3.2078,2697.5,2697.4,1.25506603]
["bitfinex-derivatives","ETHF0:USTF0",1729438942058,3.2078,2697.5,2697.4,1.06955958]
["bitfinex-derivatives","ETHF0:USTF0",1729438942258,3.5786,2697.5,2697.4,0.11594958]
["bitfinex-derivatives","ETHF0:USTF0",1729438942464,1.59,2697.5,2697.4,0.11594958]
["bitfinex-derivatives","ETHF0:USTF0",1729438942770,2.18215031,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438943072,0.95351,2697.4,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729438943262,0.5827,2697.4,2697.3,0.48676951]
["bitfinex-derivatives","ETHF0:USTF0",1729438943668,0.95351,2697.4,2697.3,0.48676951]
["bitfinex-derivatives","ETHF0:USTF0",1729438944272,0.5827,2697.4,2697.3,0.48676951]
["bitfinex-derivatives","ETHF0:USTF0",1729438945076,0.95351,2697.4,2697.3,0.48676951]
["bitfinex-derivatives","ETHF0:USTF0",1729438945570,0.5827,2697.4,2697.3,0.48676951]
["bitfinex-derivatives","ETHF0:USTF0",1729438946485,0.95351,2697.4,2697.3,0.48676951]
["bitfinex-derivatives","ETHF0:USTF0",1729438946671,0.95351,2697.4,2697.3,0.11594951]
["bitfinex-derivatives","ETHF0:USTF0",1729438946672,4.16131,2697.4,2697.3,0.11594951]
["bitfinex-derivatives","ETHF0:USTF0",1729438946871,8.94268039,2697.4,2696.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729438947178,0.37087,2697.1,2697.0,0.48681848]
["bitfinex-derivatives","ETHF0:USTF0",1729438947373,3.57867,2697.1,2697.0,0.11595848]
["bitfinex-derivatives","ETHF0:USTF0",1729438947580,3.57867,2697.1,2696.5,4.17103]
["bitfinex-derivatives","ETHF0:USTF0",1729438947581,0.37092,2696.6,2696.5,4.17103]
["bitfinex-derivatives","ETHF0:USTF0",1729438947776,0.37092,2696.6,2696.5,4.56549034]
["bitfinex-derivatives","ETHF0:USTF0",1729438947973,0.37092,2696.6,2696.5,0.89381724]
["bitfinex-derivatives","ETHF0:USTF0",1729438948372,0.37092,2696.6,2696.5,0.70826817]
["bitfinex-derivatives","ETHF0:USTF0",1729438948671,0.37092,2696.7,2696.5,1.07920817]
["bitfinex-derivatives","ETHF0:USTF0",1729438948870,0.37092,2696.7,2696.6,0.11596817]
["bitfinex-derivatives","ETHF0:USTF0",1729438949264,0.37092,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438949664,0.37092,2696.7,2696.5,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1729438950272,2.16336243,2697.0,2696.5,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1729438950575,0.37092,2696.6,2696.5,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1729438950781,0.37092,2696.6,2696.5,1.07920778]
["bitfinex-derivatives","ETHF0:USTF0",1729438951377,0.37092,2696.6,2696.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729438951774,3.09056243,2697.0,2696.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1729438951775,0.96226243,2696.9,2696.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729438952082,0.37094,2696.5,2696.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729438952379,0.37095,2696.4,2696.3,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438952876,3.2078,2696.4,2696.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729438953179,0.37097,2696.3,2696.2,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729438953382,3.2078,2696.7,2696.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729438953676,0.37099,2696.2,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438954282,0.37097,2696.3,2696.2,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729438954479,1.1933,2696.5,2696.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729438954682,0.37099,2696.2,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438955681,1.1933,2696.5,2696.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729438955977,0.37098,2696.3,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438956182,0.37098,2696.3,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729438956777,0.37097,2696.3,2696.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729438956983,0.37097,2696.3,2696.2,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729438957476,0.37097,2696.3,2696.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729438957477,3.2078,2696.3,2696.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729438957680,3.2078,2696.3,2696.0,2.21099]
["bitfinex-derivatives","ETHF0:USTF0",1729438957873,3.2078,2696.3,2696.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729438958068,0.37099,2696.2,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729438958592,3.57877,2696.3,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729438958786,0.37097,2696.3,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729438959878,3.2078,2696.6,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729438960080,0.37096,2696.4,2696.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729438960279,0.37096,2696.4,2696.2,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729438960585,3.2078,2696.6,2696.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729438963383,0.37092,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438963868,0.3709,2696.8,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438964285,0.37092,2696.6,2696.4,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729438964482,0.37092,2696.6,2696.5,1.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729438964680,0.6001,2696.8,2696.5,1.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729438964882,0.37092,2696.7,2696.5,1.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729438965087,0.37092,2696.6,2696.5,1.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729438965286,0.37092,2696.6,2696.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729438966098,0.37092,2696.6,2696.5,1.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729438971982,0.37094,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438972590,0.37094,2696.5,2696.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1729438972591,0.37093,2696.6,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438972791,0.37092,2696.7,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729438973291,0.37092,2696.7,2696.1,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1729438973292,0.37092,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438978595,0.6001,2696.8,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438978596,0.37093,2696.6,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729438978796,0.37092,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729438980298,0.37093,2696.6,2696.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729438981993,0.37093,2696.6,2696.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1729438981994,0.37094,2696.5,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438982486,0.37093,2696.6,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729438982684,0.37093,2696.6,2696.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729438987301,0.37093,2696.6,2696.5,0.48692588]
["bitfinex-derivatives","ETHF0:USTF0",1729438989304,1.33319243,2696.6,2696.5,0.48692588]
["bitfinex-derivatives","ETHF0:USTF0",1729438989496,1.33318243,2696.6,2696.5,0.48692588]
["bitfinex-derivatives","ETHF0:USTF0",1729438991304,1.33318243,2696.6,2696.5,0.67250057]
["bitfinex-derivatives","ETHF0:USTF0",1729438991505,1.81590039,2696.7,2696.5,0.67250057]
["bitfinex-derivatives","ETHF0:USTF0",1729438991701,0.96420975,2696.6,2696.5,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729438991907,0.37092,2696.6,2696.5,0.67249958]
["bitfinex-derivatives","ETHF0:USTF0",1729438992093,1.81590039,2696.6,2696.5,0.67249958]
["bitfinex-derivatives","ETHF0:USTF0",1729438993400,0.37092,2696.6,2696.5,0.83488031]
["bitfinex-derivatives","ETHF0:USTF0",1729438993607,0.37092,2696.6,2696.5,0.99747165]
["bitfinex-derivatives","ETHF0:USTF0",1729438993809,0.37092,2696.6,2696.5,1.36841117]
["bitfinex-derivatives","ETHF0:USTF0",1729438994307,0.37092,2696.6,2696.5,1.96851117]
["bitfinex-derivatives","ETHF0:USTF0",1729438994699,0.37092,2696.6,2696.5,2.53981117]
["bitfinex-derivatives","ETHF0:USTF0",1729438995210,1.81801071,2696.6,2696.5,2.53981117]
["bitfinex-derivatives","ETHF0:USTF0",1729438995506,1.81804899,2696.6,2696.5,2.53981117]
["bitfinex-derivatives","ETHF0:USTF0",1729438995701,0.37092,2696.6,2696.5,2.53981117]
["bitfinex-derivatives","ETHF0:USTF0",1729438997000,0.37092,2696.6,2696.5,2.53980728]
["bitfinex-derivatives","ETHF0:USTF0",1729438997200,0.37092,2696.6,2696.5,0.99746728]
["bitfinex-derivatives","ETHF0:USTF0",1729438997511,6.49123182,2696.6,2696.5,0.11598497]
["bitfinex-derivatives","ETHF0:USTF0",1729438997706,4.07972,2696.6,2696.5,0.11598497]
["bitfinex-derivatives","ETHF0:USTF0",1729438998011,0.37099,2696.1,2696.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729438998210,1.81766304,2696.1,2696.0,1.13662417]
["bitfinex-derivatives","ETHF0:USTF0",1729438998408,0.37099,2696.1,2696.0,0.30160952]
["bitfinex-derivatives","ETHF0:USTF0",1729438998625,4.07979,2696.1,2696.0,0.11600366]
["bitfinex-derivatives","ETHF0:USTF0",1729438998806,0.92755,2696.0,2695.3,1.34424637]
["bitfinex-derivatives","ETHF0:USTF0",1729438999013,0.92755,2696.0,2695.4,0.88180289]
["bitfinex-derivatives","ETHF0:USTF0",1729438999014,1.81668733,2695.5,2695.4,0.88180289]
["bitfinex-derivatives","ETHF0:USTF0",1729438999207,0.37107,2695.5,2695.4,0.18564271]
["bitfinex-derivatives","ETHF0:USTF0",1729438999415,0.37109,2695.4,2695.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729438999711,1.33393069,2695.4,2695.3,0.18565267]
["bitfinex-derivatives","ETHF0:USTF0",1729438999919,1.95513069,2695.4,2695.3,0.18565267]
["bitfinex-derivatives","ETHF0:USTF0",1729439000303,0.3711,2695.3,2695.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729439000509,0.3711,2695.3,2695.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729439001009,0.37112,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729439001415,0.6212,2695.4,2694.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729439001716,0.37111,2695.3,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729439003008,0.37111,2695.3,2694.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729439003211,0.9923,2695.4,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729439003517,0.37111,2695.3,2694.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729439003914,0.37111,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729439007719,3.57888,2695.5,2694.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729439007916,3.2078,2695.5,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729439008218,0.3711,2695.4,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729439010325,3.2078,2695.5,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729439010623,0.37112,2695.2,2694.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729439010815,0.37113,2695.1,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729439011415,0.37113,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729439011620,3.2078,2695.5,2694.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729439011823,0.37111,2695.3,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729439012021,0.37112,2695.2,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729439012325,0.37111,2695.3,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729439012530,3.2078,2695.5,2694.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729439012717,0.37112,2695.2,2695.0,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729439013117,0.37112,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729439013725,0.37112,2695.2,2694.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729439014025,0.37112,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729439014419,3.2078,2695.5,2694.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729439014722,0.37114,2695.1,2694.9,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1729439015024,0.37114,2695.0,2694.9,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1729439015228,0.37114,2695.0,2694.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729439016028,0.37114,2695.0,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729439016415,1.7441,2695.1,2694.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729439016720,1.7441,2695.1,2694.6,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729439017116,0.3712,2694.6,2694.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729439017321,0.3712,2694.6,2694.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729439017625,0.5618,2694.7,2694.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729439017821,0.3712,2694.6,2694.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729439018827,0.5618,2694.7,2694.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729439019029,0.93299,2694.7,2694.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729439019323,0.5618,2694.7,2694.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729439019518,0.3712,2694.6,2694.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729439019824,0.5618,2694.7,2694.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729439019825,0.93299,2694.7,2694.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729439020025,0.3712,2694.6,2694.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729439020228,0.5618,2694.7,2694.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729439020528,0.5618,2694.7,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729439021313,0.93298,2694.7,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729439022424,0.5618,2694.7,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729439022925,3.2078,2695.1,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729439023121,3.57893,2695.1,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729439024129,3.2078,2695.1,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729439025923,3.2078,2695.1,2695.0,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1729439026919,3.57893,2695.1,2695.0,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1729439027118,3.2078,2695.1,2695.0,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1729439032535,0.37111,2695.3,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729439032923,0.37113,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729439037337,3.57891,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729439038327,0.37111,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729439038637,3.57891,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729439038822,0.37111,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729439039025,3.57891,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729439039736,0.37111,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729439040230,5.0191,2695.5,2695.4,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729439040431,3.8286,2695.5,2695.4,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729439040636,3.2078,2695.5,2695.4,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729439043033,3.57887,2695.5,2695.4,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729439043335,4.17064069,2695.5,2695.4,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729439044135,3.2078,2695.5,2695.4,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729439044336,4.16953775,2695.5,2695.4,0.48712467]
["bitfinex-derivatives","ETHF0:USTF0",1729439044534,0.96173775,2695.5,2695.4,0.48712467]
["bitfinex-derivatives","ETHF0:USTF0",1729439045534,0.96173775,2695.6,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729439045734,0.96173775,2695.6,2695.5,1.69050467]
["bitfinex-derivatives","ETHF0:USTF0",1729439045934,1.44429609,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729439046340,1.44429609,2695.7,2695.6,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1729439046341,1.81534609,2695.7,2695.6,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1729439046737,1.81534609,2695.7,2695.6,1.07928871]
["bitfinex-derivatives","ETHF0:USTF0",1729439047041,1.44429609,2695.7,2695.6,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1729439047239,1.81534609,2695.7,2695.6,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1729439047740,1.81534609,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729439050036,1.44429609,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729439050237,0.37105,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729439050439,5.85739609,2695.8,2695.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729439050645,0.96038436,2695.6,2695.5,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1729439051037,0.96038436,2695.6,2695.5,1.69049906]
["bitfinex-derivatives","ETHF0:USTF0",1729439051340,0.96038436,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729439052045,0.37105,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729439052247,1.33137928,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729439053654,0.96032928,2695.7,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729439056335,5.11186928,2695.8,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729439058642,0.96032928,2696.0,2695.7,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729439058846,0.96032928,2696.3,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729439059040,1.53642928,2696.5,2696.2,0.11599656]
["bitfinex-derivatives","ETHF0:USTF0",1729439059247,0.96032928,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729439059447,1.33121928,2696.9,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729439059645,1.33121928,2696.9,2696.6,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729439059844,1.33121928,2696.9,2696.7,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729439060040,4.53901928,2696.9,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439060248,4.53901928,2696.9,2696.7,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729439060445,4.53901928,2696.9,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439060446,3.2078,2696.9,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439060648,3.57869,2696.9,2696.7,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729439063667,3.2078,2696.9,2696.7,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729439064151,3.57868,2696.9,2696.7,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729439064650,3.2078,2696.9,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439064856,0.3709,2696.8,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439066554,3.57869,2696.9,2696.7,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729439066750,3.57869,2696.9,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439067649,0.37089,2696.9,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439068252,3.8382,2697.0,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439068460,0.3709,2696.8,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439070556,3.57869,2696.9,2696.7,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729439070954,3.57869,2696.9,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439072653,3.57869,2696.9,2696.7,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729439074155,0.37089,2696.9,2696.7,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729439074357,3.8382,2697.0,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439074560,0.37089,2696.9,2696.7,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729439074755,0.3709,2696.8,2696.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729439075347,0.3709,2696.8,2696.5,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729439075554,0.3709,2696.8,2696.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729439075555,0.6157,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729439086067,0.98661,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729439086459,0.6157,2696.7,2696.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729439086661,0.37092,2696.6,2696.5,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1729439088273,0.98662,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729439088659,0.6157,2696.7,2696.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729439088968,0.6157,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729439088969,4.19441,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729439090066,0.98661,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729439090868,0.6157,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729439093273,3.2078,2696.9,2696.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729439093474,4.18679,2696.9,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729439094968,0.3709,2696.8,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729439095963,0.3709,2696.8,2696.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729439095964,0.3709,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729439096367,0.3709,2696.8,2696.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729439096667,0.3709,2696.8,2696.6,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729439096877,0.3709,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729439097569,5.14711928,2696.9,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729439098376,1.56842928,2696.9,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729439098567,0.3709,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729439099465,0.96032928,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729439100770,1.33122928,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729439101466,1.44429609,2696.8,2696.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729439101782,0.37094,2696.5,2696.3,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1729439101980,0.5967,2696.4,2696.3,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1729439102282,1.1835,2696.4,2696.3,1.23983984]
["bitfinex-derivatives","ETHF0:USTF0",1729439102467,2.14339509,2696.4,2696.3,1.23983984]
["bitfinex-derivatives","ETHF0:USTF0",1729439102670,2.14339509,2696.4,2696.3,0.48695223]
["bitfinex-derivatives","ETHF0:USTF0",1729439102877,6.22314509,2696.4,2696.3,0.11599223]
["bitfinex-derivatives","ETHF0:USTF0",1729439103074,5.26325,2696.4,2696.3,0.11599223]
["bitfinex-derivatives","ETHF0:USTF0",1729439103275,6.70754609,2696.4,2696.3,0.11599223]
["bitfinex-derivatives","ETHF0:USTF0",1729439103472,7.19073978,2696.4,2696.3,0.11599223]
["bitfinex-derivatives","ETHF0:USTF0",1729439104378,0.37096,2696.3,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729439104578,0.37098,2696.2,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729439104771,2.29241859,2696.3,2696.1,0.67259346]
["bitfinex-derivatives","ETHF0:USTF0",1729439104978,2.29241859,2696.3,2696.2,0.67258346]
["bitfinex-derivatives","ETHF0:USTF0",1729439105285,2.51814859,2696.4,2696.3,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729439105475,0.96033149,2696.5,2696.3,2.69516893]
["bitfinex-derivatives","ETHF0:USTF0",1729439105675,0.96033149,2696.6,2696.4,3.06623932]
["bitfinex-derivatives","ETHF0:USTF0",1729439105871,0.96033149,2696.6,2696.5,2.34148613]
["bitfinex-derivatives","ETHF0:USTF0",1729439108080,0.96033149,2696.6,2696.5,2.34141761]
["bitfinex-derivatives","ETHF0:USTF0",1729439108689,0.96033149,2696.6,2696.5,1.36843576]
["bitfinex-derivatives","ETHF0:USTF0",1729439109583,0.96033149,2696.6,2696.5,2.34141761]
["bitfinex-derivatives","ETHF0:USTF0",1729439109786,0.96033149,2696.6,2696.5,3.08366636]
["bitfinex-derivatives","ETHF0:USTF0",1729439110874,0.96033149,2696.7,2696.6,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729439111074,0.96033149,2696.7,2696.6,3.08361833]
["bitfinex-derivatives","ETHF0:USTF0",1729439112280,0.96033149,2696.8,2696.7,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729439112476,0.96033149,2696.9,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729439112682,0.96033149,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729439112979,0.96033149,2697.1,2696.9,3.80784667]
["bitfinex-derivatives","ETHF0:USTF0",1729439113178,0.96033149,2697.2,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729439113378,1.33117149,2697.2,2697.1,0.76550882]
["bitfinex-derivatives","ETHF0:USTF0",1729439113577,1.81134276,2697.2,2697.1,0.30160346]
["bitfinex-derivatives","ETHF0:USTF0",1729439114384,5.51934276,2697.2,2697.1,0.11600133]
["bitfinex-derivatives","ETHF0:USTF0",1729439114689,6.00028859,2697.2,2697.1,0.11600133]
["bitfinex-derivatives","ETHF0:USTF0",1729439115184,6.00028859,2697.2,2697.1,0.11596893]
["bitfinex-derivatives","ETHF0:USTF0",1729439115688,5.62944859,2697.2,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729439115874,0.95941416,2696.9,2696.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729439116075,1.43912124,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729439116282,2.36884032,2697.0,2696.9,0.48684907]
["bitfinex-derivatives","ETHF0:USTF0",1729439116486,1.99797032,2697.0,2696.9,0.48684907]
["bitfinex-derivatives","ETHF0:USTF0",1729439117974,1.99797032,2697.0,2696.9,0.67239616]
["bitfinex-derivatives","ETHF0:USTF0",1729439117975,0.95935133,2697.0,2696.9,0.67239616]
["bitfinex-derivatives","ETHF0:USTF0",1729439118183,0.95935133,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729439118381,4.16715133,2697.2,2697.0,1.88604988]
["bitfinex-derivatives","ETHF0:USTF0",1729439118580,0.95935133,2697.2,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729439118783,0.95935133,2697.2,2697.1,1.05350813]
["bitfinex-derivatives","ETHF0:USTF0",1729439119090,0.95935133,2697.2,2697.1,1.2390422]
["bitfinex-derivatives","ETHF0:USTF0",1729439119380,0.95935133,2697.2,2697.1,1.05350813]
["bitfinex-derivatives","ETHF0:USTF0",1729439119972,0.95898085,2697.2,2697.1,1.05350813]
["bitfinex-derivatives","ETHF0:USTF0",1729439122075,0.95898085,2697.2,2697.1,0.11595813]
["bitfinex-derivatives","ETHF0:USTF0",1729439122278,0.95898085,2697.2,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729439122279,0.37088,2697.0,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729439122483,0.37088,2697.0,2696.9,0.11597081]
["bitfinex-derivatives","ETHF0:USTF0",1729439122678,0.37088,2697.0,2696.9,0.11596718]
["bitfinex-derivatives","ETHF0:USTF0",1729439123077,0.37088,2697.0,2696.9,0.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1729439123394,1.3296747,2697.0,2696.9,0.11596718]
["bitfinex-derivatives","ETHF0:USTF0",1729439123693,0.9587947,2697.0,2696.9,0.11596718]
["bitfinex-derivatives","ETHF0:USTF0",1729439123886,0.9587947,2697.0,2696.9,0.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1729439124086,0.9587947,2697.0,2696.9,0.11596718]
["bitfinex-derivatives","ETHF0:USTF0",1729439124285,1.3296647,2697.0,2696.9,0.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1729439124485,1.3296647,2697.0,2696.9,0.11596718]
["bitfinex-derivatives","ETHF0:USTF0",1729439124685,1.3296647,2697.0,2696.9,0.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1729439124989,0.9587947,2697.0,2696.9,0.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1729439125193,0.9587947,2697.0,2696.9,0.11596718]
["bitfinex-derivatives","ETHF0:USTF0",1729439125582,0.9587947,2697.0,2696.9,0.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1729439125786,1.3296647,2697.0,2696.9,0.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1729439125986,1.3296647,2697.0,2696.9,0.11596718]
["bitfinex-derivatives","ETHF0:USTF0",1729439126384,0.9587947,2697.0,2696.9,0.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1729439129298,1.5468947,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729439129491,0.5881,2697.1,2697.0,0.48683266]
["bitfinex-derivatives","ETHF0:USTF0",1729439130095,0.9587947,2697.2,2697.0,0.11596266]
["bitfinex-derivatives","ETHF0:USTF0",1729439130389,0.9587947,2697.4,2697.1,1.94549976]
["bitfinex-derivatives","ETHF0:USTF0",1729439130594,4.7316947,2697.5,2697.2,0.30148961]
["bitfinex-derivatives","ETHF0:USTF0",1729439130789,4.7316947,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729439130991,4.7316947,2697.5,2697.4,0.48677266]
["bitfinex-derivatives","ETHF0:USTF0",1729439131203,5.1024947,2697.5,2697.4,0.48677266]
["bitfinex-derivatives","ETHF0:USTF0",1729439131397,4.7316947,2697.5,2697.4,0.48676045]
["bitfinex-derivatives","ETHF0:USTF0",1729439131593,4.7316947,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729439133288,3.7729,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729439135198,3.7729,2697.5,2697.4,0.48675715]
["bitfinex-derivatives","ETHF0:USTF0",1729439135387,3.7729,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729439136003,1.1515,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729439136004,1.5466947,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729439136188,1.1997,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729439136693,0.6118,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729439136902,0.6118,2697.7,2697.6,0.48672057]
["bitfinex-derivatives","ETHF0:USTF0",1729439139701,0.6118,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729439140000,0.37079,2697.6,2697.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729439140203,0.37079,2697.6,2697.2,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729439140408,0.37083,2697.4,2697.2,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729439140597,0.37083,2697.3,2697.2,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729439140798,0.97653,2697.3,2697.2,0.11595178]
["bitfinex-derivatives","ETHF0:USTF0",1729439141103,0.37086,2697.1,2696.9,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729439141299,3.2078,2697.2,2696.9,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729439141508,0.37086,2697.1,2696.9,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729439141809,0.37086,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729439142001,0.6057,2697.3,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729439142206,0.37088,2697.0,2696.8,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1729439142402,0.6057,2696.9,2696.8,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1729439142704,0.6057,2696.9,2696.8,1.06564453]
["bitfinex-derivatives","ETHF0:USTF0",1729439143502,0.37086,2697.1,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729439144099,0.6101,2697.3,2696.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729439144299,0.98093,2697.3,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729439144495,3.7913,2697.5,2696.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729439144700,4.77221,2697.5,2697.0,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729439144904,4.77221,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729439145499,4.77221,2697.5,2697.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729439145701,1.56441,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729439146101,1.1936,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729439146506,0.6101,2697.5,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729439146707,0.37078,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729439146904,0.5707,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729439148715,0.94147,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729439148911,0.5707,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729439149119,0.94147,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729439150113,0.5707,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729439151715,0.5723,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729439152413,0.94304,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729439152610,0.5723,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729439154713,0.94304,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729439154914,0.5723,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729439155822,0.94304,2697.9,2697.7,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729439156023,0.94304,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729439156224,0.5723,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729439157512,0.5723,2697.9,2697.8,0.4866909]
["bitfinex-derivatives","ETHF0:USTF0",1729439157715,0.6008,2698.1,2698.0,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729439157911,0.6008,2698.1,2698.0,0.48665229]
["bitfinex-derivatives","ETHF0:USTF0",1729439157912,1.1786,2698.1,2698.0,0.48665229]
["bitfinex-derivatives","ETHF0:USTF0",1729439158120,4.1665947,2698.5,2698.0,3.82232229]
["bitfinex-derivatives","ETHF0:USTF0",1729439158317,4.1665947,2698.5,2697.9,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1729439158318,0.9587947,2698.6,2698.5,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729439158623,5.7112247,2698.8,2698.6,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729439159135,4.75243,2698.8,2698.6,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729439160128,4.3818,2698.8,2698.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729439160422,4.3818,2698.8,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439160720,3.8151,2698.8,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439161022,1.3293947,2699.0,2698.8,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729439161239,0.5657,2698.9,2698.8,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729439161527,4.1665947,2699.1,2698.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729439161718,3.2078,2699.1,2699.0,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729439162524,0.6135,2699.2,2699.0,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729439162525,0.98407,2699.2,2699.0,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729439162720,0.6135,2699.2,2699.0,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729439163420,0.6135,2699.2,2698.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729439163421,0.37058,2699.1,2698.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729439163726,0.98407,2699.2,2699.0,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729439165414,0.6135,2699.2,2698.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729439165619,0.3706,2699.0,2698.8,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729439165926,0.3706,2699.0,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439166121,0.97011,2698.9,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439166329,0.5995,2698.9,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439166626,0.37062,2698.8,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439166821,0.37062,2698.8,2698.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729439167039,0.37062,2698.8,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439167528,0.5995,2698.9,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439167722,0.97011,2698.9,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439167917,0.97011,2698.9,2698.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729439167918,0.5995,2698.9,2698.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729439168119,0.37066,2698.5,2698.4,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729439168327,0.37064,2698.7,2698.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729439168924,0.37064,2698.7,2698.5,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729439169630,3.8118,2698.8,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439169631,3.2078,2698.8,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439170131,3.2078,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439170132,0.5995,2698.9,2698.8,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729439170330,0.37058,2699.1,2699.0,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729439170521,0.3706,2699.0,2698.5,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1729439170721,0.37059,2699.1,2698.6,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729439170926,0.37059,2699.1,2698.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729439171121,0.37059,2699.1,2698.9,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729439171323,1.56167,2699.2,2699.0,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729439171525,1.1911,2699.2,2698.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729439171720,0.37059,2699.1,2698.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729439172023,1.56167,2699.2,2699.0,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729439172229,1.56167,2699.2,2698.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729439172230,1.1911,2699.2,2698.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729439172421,0.37059,2699.1,2698.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729439172721,0.37059,2699.1,2698.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729439172929,0.3706,2699.0,2698.8,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1729439173426,1.1911,2699.2,2698.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729439173628,0.37059,2699.1,2698.9,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729439175021,1.1911,2699.2,2697.8,1.98669318]
["bitfinex-derivatives","ETHF0:USTF0",1729439175225,0.37063,2698.8,2698.6,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729439175632,0.5858,2698.7,2698.6,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729439175827,0.5858,2698.7,2698.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729439175828,3.2078,2699.0,2698.5,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1729439176023,0.95641,2698.9,2698.7,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729439176734,0.95641,2698.9,2698.8,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729439176928,0.5858,2698.9,2698.8,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729439180717,3.2078,2699.0,2698.5,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1729439180923,3.2078,2699.0,2698.9,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729439181627,0.92509,2699.1,2699.0,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729439182124,3.2078,2699.4,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729439183129,3.2078,2699.4,2699.3,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1729439183432,2.55361888,2700.0,2699.3,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1729439183433,2.0,2700.0,2699.9,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729439183939,2.0,2700.0,2699.9,4.07447]
["bitfinex-derivatives","ETHF0:USTF0",1729439184736,2.0,2700.0,2699.9,4.19028645]
["bitfinex-derivatives","ETHF0:USTF0",1729439184935,2.0,2700.0,2699.9,4.19028965]
["bitfinex-derivatives","ETHF0:USTF0",1729439185238,2.0,2700.0,2699.9,4.91647]
["bitfinex-derivatives","ETHF0:USTF0",1729439185639,3.2078,2700.4,2699.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1729439185831,3.2078,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439187437,3.2078,2700.4,2699.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729439187735,0.37042,2700.3,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439187930,3.2078,2700.4,2699.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729439187931,3.57821,2700.4,2699.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729439188238,3.57821,2700.4,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439188537,0.37042,2700.3,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439188927,3.2078,2700.4,2699.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729439189126,0.37042,2700.3,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439189332,0.5858,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439189528,0.95623,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439189925,0.95623,2700.2,2700.0,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1729439190326,0.95623,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439190534,0.37046,2700.0,2699.9,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1729439190739,0.37045,2700.1,2699.9,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729439191445,0.5858,2700.2,2699.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729439191632,0.37045,2700.1,2700.0,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729439192135,0.5858,2700.2,2699.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729439192334,3.2078,2700.4,2699.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1729439192536,3.7887,2700.4,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439192737,0.37042,2700.3,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439193742,3.7887,2700.4,2699.8,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729439194039,3.7887,2700.4,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729439194241,3.7887,2700.4,2699.5,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1729439194242,0.37051,2699.6,2699.5,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1729439194436,0.3705,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439194633,0.5809,2699.6,2699.5,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1729439195133,0.5809,2699.6,2699.5,7.28232]
["bitfinex-derivatives","ETHF0:USTF0",1729439195639,0.37045,2700.1,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729439195938,3.2078,2700.4,2699.5,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729439195939,0.5596,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439199139,0.5596,2700.2,2699.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729439199343,0.93003,2700.2,2700.0,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729439199641,0.5596,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439204749,0.0925,2700.3,2700.1,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1729439204942,0.0925,2700.3,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439205550,0.5544,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439206448,0.9248,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439207248,0.5544,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439207447,0.6724,2700.5,2700.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729439207849,0.5799,2700.5,2700.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729439208548,1.2184,2700.9,2700.4,3.32359967]
["bitfinex-derivatives","ETHF0:USTF0",1729439208744,0.0925,2700.6,2700.5,0.48618967]
["bitfinex-derivatives","ETHF0:USTF0",1729439209144,0.37036,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729439209349,1.2184,2700.9,2700.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729439209350,0.37038,2700.6,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729439209547,0.37038,2700.6,2700.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729439209548,0.37039,2700.6,2700.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729439209846,0.37039,2700.5,2700.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729439210047,1.1839,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439210950,1.5543,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439211147,1.1839,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439212043,1.1839,2700.4,2700.1,3.57823]
["bitfinex-derivatives","ETHF0:USTF0",1729439212044,0.37043,2700.2,2700.1,3.57823]
["bitfinex-derivatives","ETHF0:USTF0",1729439212247,0.37042,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729439212438,1.1839,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439212646,1.1839,2700.4,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439212847,0.37041,2700.3,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439213649,1.1839,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439213954,0.37043,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439214139,1.1839,2700.4,2699.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729439214345,0.37042,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729439214562,1.1839,2700.4,2699.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729439214750,0.37042,2700.3,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439215557,0.37041,2700.3,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439216553,0.37043,2700.2,2700.1,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439217752,0.37045,2700.1,2700.0,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729439218250,1.1839,2700.4,2699.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729439218458,0.37044,2700.2,2700.1,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439219751,0.37043,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729439220648,1.1839,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439220649,1.55431,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439220951,1.1839,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439223258,1.1839,2700.4,2700.3,0.48622095]
["bitfinex-derivatives","ETHF0:USTF0",1729439224660,0.0925,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729439224953,0.0925,2700.7,2700.6,0.48617147]
["bitfinex-derivatives","ETHF0:USTF0",1729439225157,4.70905,2700.8,2700.7,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729439225362,4.3387,2700.8,2700.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729439225557,0.37036,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729439225862,0.0925,2700.7,2700.6,0.4861758]
["bitfinex-derivatives","ETHF0:USTF0",1729439226062,0.46286,2700.7,2700.6,0.4861758]
["bitfinex-derivatives","ETHF0:USTF0",1729439226357,4.70906,2700.8,2700.7,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729439226561,4.3387,2700.8,2700.7,0.11580317]
["bitfinex-derivatives","ETHF0:USTF0",1729439226755,4.70905,2700.8,2700.7,0.11580317]
["bitfinex-derivatives","ETHF0:USTF0",1729439227156,5.30845,2700.8,2700.7,0.11580317]
["bitfinex-derivatives","ETHF0:USTF0",1729439227362,6.2672447,2700.8,2700.7,0.11580317]
["bitfinex-derivatives","ETHF0:USTF0",1729439227561,5.8968947,2700.8,2700.7,0.48616317]
["bitfinex-derivatives","ETHF0:USTF0",1729439227762,6.2672447,2700.8,2700.7,0.48616317]
["bitfinex-derivatives","ETHF0:USTF0",1729439228363,2.6890947,2700.8,2700.7,0.67144988]
["bitfinex-derivatives","ETHF0:USTF0",1729439228775,3.0594447,2700.8,2700.7,0.30108988]
["bitfinex-derivatives","ETHF0:USTF0",1729439228958,3.53972032,2700.8,2700.7,0.11580317]
["bitfinex-derivatives","ETHF0:USTF0",1729439229269,2.10065,2700.8,2700.7,0.30109054]
["bitfinex-derivatives","ETHF0:USTF0",1729439229562,3.53972032,2700.8,2700.7,0.30109054]
["bitfinex-derivatives","ETHF0:USTF0",1729439229749,3.16937032,2700.8,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729439229953,1.33501674,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729439230152,1.33501674,2700.7,2700.6,0.67147132]
["bitfinex-derivatives","ETHF0:USTF0",1729439230355,0.96465674,2700.7,2700.6,0.67147132]
["bitfinex-derivatives","ETHF0:USTF0",1729439230557,1.33501674,2700.7,2700.6,1.134701]
["bitfinex-derivatives","ETHF0:USTF0",1729439230751,1.33501674,2700.7,2700.6,1.13468674]
["bitfinex-derivatives","ETHF0:USTF0",1729439230955,1.33501674,2700.7,2700.6,0.67147132]
["bitfinex-derivatives","ETHF0:USTF0",1729439231559,0.96465674,2700.7,2700.6,0.67147132]
["bitfinex-derivatives","ETHF0:USTF0",1729439232153,1.33501674,2700.7,2700.6,0.67147132]
["bitfinex-derivatives","ETHF0:USTF0",1729439233164,0.96465674,2700.7,2700.6,0.30110132]
["bitfinex-derivatives","ETHF0:USTF0",1729439233559,0.96465674,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729439233761,0.96465674,2700.7,2700.6,0.67146687]
["bitfinex-derivatives","ETHF0:USTF0",1729439234161,3.06531674,2700.8,2700.6,0.30109687]
["bitfinex-derivatives","ETHF0:USTF0",1729439234457,3.06531674,2700.8,2700.7,0.48616572]
["bitfinex-derivatives","ETHF0:USTF0",1729439236281,3.06531674,2700.8,2700.7,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729439236282,2.10066,2700.8,2700.7,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729439236463,2.10066,2700.8,2700.7,0.48616581]
["bitfinex-derivatives","ETHF0:USTF0",1729439236763,2.10066,2700.8,2700.7,0.11580581]
["bitfinex-derivatives","ETHF0:USTF0",1729439236971,2.10066,2700.8,2700.7,0.48616581]
["bitfinex-derivatives","ETHF0:USTF0",1729439237170,2.10066,2700.8,2700.7,0.11580581]
["bitfinex-derivatives","ETHF0:USTF0",1729439237467,5.4327,2700.8,2700.3,0.97010768]
["bitfinex-derivatives","ETHF0:USTF0",1729439237672,0.37037,2700.6,2700.5,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729439237861,0.37037,2700.6,2700.5,0.48618465]
["bitfinex-derivatives","ETHF0:USTF0",1729439238675,0.37037,2700.6,2700.5,0.67148961]
["bitfinex-derivatives","ETHF0:USTF0",1729439239772,0.46287,2700.6,2700.5,0.67148961]
["bitfinex-derivatives","ETHF0:USTF0",1729439241172,0.46287,2700.6,2700.5,0.67149468]
["bitfinex-derivatives","ETHF0:USTF0",1729439241378,0.0925,2700.6,2700.5,0.67149468]
["bitfinex-derivatives","ETHF0:USTF0",1729439241762,0.46287,2700.6,2700.5,0.67149468]
["bitfinex-derivatives","ETHF0:USTF0",1729439242270,0.0925,2700.6,2700.5,0.67149468]
["bitfinex-derivatives","ETHF0:USTF0",1729439242672,0.46287,2700.6,2700.5,0.67149468]
["bitfinex-derivatives","ETHF0:USTF0",1729439242872,0.46287,2700.6,2700.5,1.13473133]
["bitfinex-derivatives","ETHF0:USTF0",1729439243174,1.05798334,2700.6,2700.5,1.134736]
["bitfinex-derivatives","ETHF0:USTF0",1729439243370,0.0925,2700.6,2700.5,0.67149468]
["bitfinex-derivatives","ETHF0:USTF0",1729439243674,1.05803362,2700.6,2700.5,1.13473828]
["bitfinex-derivatives","ETHF0:USTF0",1729439243971,1.05803362,2700.6,2700.5,1.36635555]
["bitfinex-derivatives","ETHF0:USTF0",1729439244171,1.05803362,2700.6,2700.5,5.18536373]
["bitfinex-derivatives","ETHF0:USTF0",1729439244373,0.0925,2700.6,2700.5,8.17521173]
["bitfinex-derivatives","ETHF0:USTF0",1729439244577,0.0925,2700.6,2700.5,8.38170405]
["bitfinex-derivatives","ETHF0:USTF0",1729439245079,0.0925,2700.6,2700.5,8.38165343]
["bitfinex-derivatives","ETHF0:USTF0",1729439245272,0.0925,2700.6,2700.5,4.67845343]
["bitfinex-derivatives","ETHF0:USTF0",1729439245578,0.0925,2700.6,2700.5,9.83681495]
["bitfinex-derivatives","ETHF0:USTF0",1729439246663,0.0925,2700.6,2700.5,6.13361495]
["bitfinex-derivatives","ETHF0:USTF0",1729439247080,0.0925,2700.6,2700.5,9.83681495]
["bitfinex-derivatives","ETHF0:USTF0",1729439247276,0.0925,2700.6,2700.5,6.13361495]
["bitfinex-derivatives","ETHF0:USTF0",1729439247473,0.0925,2700.6,2700.5,3.50185343]
["bitfinex-derivatives","ETHF0:USTF0",1729439247666,0.46287,2700.6,2700.5,2.45279577]
["bitfinex-derivatives","ETHF0:USTF0",1729439247870,0.46287,2700.6,2700.5,1.48212855]
["bitfinex-derivatives","ETHF0:USTF0",1729439248274,0.46287,2700.6,2700.5,2.45279577]
["bitfinex-derivatives","ETHF0:USTF0",1729439248581,0.46287,2700.6,2700.5,1.48212855]
["bitfinex-derivatives","ETHF0:USTF0",1729439248873,0.0925,2700.6,2700.5,1.45686056]
["bitfinex-derivatives","ETHF0:USTF0",1729439249078,0.0925,2700.6,2700.5,1.48213468]
["bitfinex-derivatives","ETHF0:USTF0",1729439249576,1.05803362,2700.6,2700.5,1.48213468]
["bitfinex-derivatives","ETHF0:USTF0",1729439250174,0.0925,2700.6,2700.5,2.63809421]
["bitfinex-derivatives","ETHF0:USTF0",1729439250374,1.05803362,2700.6,2700.5,2.63809421]
["bitfinex-derivatives","ETHF0:USTF0",1729439250570,0.0925,2700.6,2700.5,3.37924165]
["bitfinex-derivatives","ETHF0:USTF0",1729439250773,0.0925,2700.6,2700.5,4.47280484]
["bitfinex-derivatives","ETHF0:USTF0",1729439251179,0.0925,2700.6,2700.5,3.37924165]
["bitfinex-derivatives","ETHF0:USTF0",1729439251574,0.0925,2700.6,2700.5,4.47282905]
["bitfinex-derivatives","ETHF0:USTF0",1729439251768,0.0925,2700.6,2700.5,4.47283094]
["bitfinex-derivatives","ETHF0:USTF0",1729439252680,0.0925,2700.6,2700.5,4.28753863]
["bitfinex-derivatives","ETHF0:USTF0",1729439252874,0.0925,2700.6,2700.5,4.47277315]
["bitfinex-derivatives","ETHF0:USTF0",1729439253286,0.0925,2700.6,2700.5,3.37918386]
["bitfinex-derivatives","ETHF0:USTF0",1729439254083,1.05803362,2700.6,2700.5,1.66737604]
["bitfinex-derivatives","ETHF0:USTF0",1729439254277,1.05803362,2700.6,2700.5,1.66738392]
["bitfinex-derivatives","ETHF0:USTF0",1729439255078,1.05803362,2700.6,2700.5,1.66738088]
["bitfinex-derivatives","ETHF0:USTF0",1729439255278,1.05803362,2700.6,2700.5,2.6380481]
["bitfinex-derivatives","ETHF0:USTF0",1729439255475,1.05803362,2700.6,2700.5,3.37919972]
["bitfinex-derivatives","ETHF0:USTF0",1729439255884,1.05803362,2700.6,2700.5,2.6380481]
["bitfinex-derivatives","ETHF0:USTF0",1729439256186,1.05803362,2700.6,2700.5,3.3792093]
["bitfinex-derivatives","ETHF0:USTF0",1729439257287,1.05803362,2700.6,2700.5,3.37923746]
["bitfinex-derivatives","ETHF0:USTF0",1729439258688,0.0925,2700.6,2700.5,3.37923746]
["bitfinex-derivatives","ETHF0:USTF0",1729439258887,0.0925,2700.6,2700.5,4.47285536]
["bitfinex-derivatives","ETHF0:USTF0",1729439259482,0.0925,2700.6,2700.5,4.47310283]
["bitfinex-derivatives","ETHF0:USTF0",1729439260293,0.0925,2700.6,2700.5,3.50218814]
["bitfinex-derivatives","ETHF0:USTF0",1729439260493,0.0925,2700.6,2700.5,4.473102]
["bitfinex-derivatives","ETHF0:USTF0",1729439260789,0.0925,2700.6,2700.5,4.47309401]
["bitfinex-derivatives","ETHF0:USTF0",1729439260991,0.0925,2700.6,2700.5,3.50210389]
["bitfinex-derivatives","ETHF0:USTF0",1729439261196,0.0925,2700.6,2700.5,4.47310781]
["bitfinex-derivatives","ETHF0:USTF0",1729439261390,0.0925,2700.6,2700.5,3.50210389]
["bitfinex-derivatives","ETHF0:USTF0",1729439262190,0.0925,2700.6,2700.5,3.53585022]
["bitfinex-derivatives","ETHF0:USTF0",1729439262495,0.0925,2700.6,2700.5,4.99101174]
["bitfinex-derivatives","ETHF0:USTF0",1729439263293,1.05803362,2700.6,2700.5,5.2226151]
["bitfinex-derivatives","ETHF0:USTF0",1729439263787,1.05803362,2700.6,2700.5,4.99101174]
["bitfinex-derivatives","ETHF0:USTF0",1729439264298,1.05803362,2700.6,2700.5,4.1234948]
["bitfinex-derivatives","ETHF0:USTF0",1729439264595,1.05803362,2700.6,2700.5,5.22268524]
["bitfinex-derivatives","ETHF0:USTF0",1729439264792,1.05803362,2700.6,2700.5,4.48156035]
["bitfinex-derivatives","ETHF0:USTF0",1729439265096,1.05803362,2700.6,2700.5,5.22272216]
["bitfinex-derivatives","ETHF0:USTF0",1729439265497,1.05803362,2700.6,2700.5,6.11538436]
["bitfinex-derivatives","ETHF0:USTF0",1729439265686,1.05803362,2700.6,2700.5,6.14916017]
["bitfinex-derivatives","ETHF0:USTF0",1729439265993,1.05803362,2700.6,2700.5,6.11538436]
["bitfinex-derivatives","ETHF0:USTF0",1729439266191,1.05803362,2700.6,2700.5,3.98456984]
["bitfinex-derivatives","ETHF0:USTF0",1729439266494,1.05803362,2700.6,2700.5,6.11619395]
["bitfinex-derivatives","ETHF0:USTF0",1729439266895,1.05803362,2700.6,2700.5,6.14996757]
["bitfinex-derivatives","ETHF0:USTF0",1729439267198,1.05803362,2700.6,2700.5,4.66103243]
["bitfinex-derivatives","ETHF0:USTF0",1729439267883,1.05803362,2700.6,2700.5,5.27153243]
["bitfinex-derivatives","ETHF0:USTF0",1729439268083,1.05803362,2700.6,2700.5,6.72914637]
["bitfinex-derivatives","ETHF0:USTF0",1729439268400,1.05803362,2700.6,2700.5,2.60807127]
["bitfinex-derivatives","ETHF0:USTF0",1729439268593,1.05803362,2700.6,2700.5,3.14075582]
["bitfinex-derivatives","ETHF0:USTF0",1729439268792,1.05803362,2700.6,2700.5,5.27149408]
["bitfinex-derivatives","ETHF0:USTF0",1729439269902,1.05803362,2700.6,2700.5,4.66099408]
["bitfinex-derivatives","ETHF0:USTF0",1729439272197,1.05803362,2700.6,2700.5,4.66100547]
["bitfinex-derivatives","ETHF0:USTF0",1729439272596,1.53920347,2700.6,2700.5,6.15265618]
["bitfinex-derivatives","ETHF0:USTF0",1729439272795,0.0925,2700.6,2700.5,6.15265618]
["bitfinex-derivatives","ETHF0:USTF0",1729439272996,0.46287,2700.6,2700.5,6.15265618]
["bitfinex-derivatives","ETHF0:USTF0",1729439273193,1.90957347,2700.6,2700.5,4.62426213]
["bitfinex-derivatives","ETHF0:USTF0",1729439273497,6.08184246,2700.6,2700.5,0.41688504]
["bitfinex-derivatives","ETHF0:USTF0",1729439273705,3.67067,2700.6,2700.5,1.11179188]
["bitfinex-derivatives","ETHF0:USTF0",1729439274003,3.67067,2700.6,2700.5,0.88015627]
["bitfinex-derivatives","ETHF0:USTF0",1729439274004,6.09224192,2700.6,2700.5,0.88015627]
["bitfinex-derivatives","ETHF0:USTF0",1729439274203,6.09224192,2700.6,2700.5,0.41688504]
["bitfinex-derivatives","ETHF0:USTF0",1729439274898,9.79544192,2700.6,2700.5,0.41688504]
["bitfinex-derivatives","ETHF0:USTF0",1729439275397,9.79544192,2700.6,2700.5,0.30108364]
["bitfinex-derivatives","ETHF0:USTF0",1729439275398,6.09224192,2700.6,2700.5,0.30108364]
["bitfinex-derivatives","ETHF0:USTF0",1729439275604,0.46287,2700.6,2700.5,0.67147364]
["bitfinex-derivatives","ETHF0:USTF0",1729439275800,0.46287,2700.6,2700.5,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729439276101,0.46287,2700.6,2700.5,1.48223306]
["bitfinex-derivatives","ETHF0:USTF0",1729439276307,2.02878279,2700.6,2700.5,1.01895984]
["bitfinex-derivatives","ETHF0:USTF0",1729439276495,0.0925,2700.6,2700.5,2.63947498]
["bitfinex-derivatives","ETHF0:USTF0",1729439276695,1.54471253,2700.6,2700.5,2.63947498]
["bitfinex-derivatives","ETHF0:USTF0",1729439276995,1.54471253,2700.6,2700.5,3.38064073]
["bitfinex-derivatives","ETHF0:USTF0",1729439277195,0.0925,2700.6,2700.5,5.24143216]
["bitfinex-derivatives","ETHF0:USTF0",1729439277401,0.0925,2700.6,2700.5,7.18164752]
["bitfinex-derivatives","ETHF0:USTF0",1729439277597,0.0925,2700.6,2700.5,10.88484752]
["bitfinex-derivatives","ETHF0:USTF0",1729439277799,0.0925,2700.6,2700.5,7.18164752]
["bitfinex-derivatives","ETHF0:USTF0",1729439277995,0.0925,2700.6,2700.5,8.02064752]
["bitfinex-derivatives","ETHF0:USTF0",1729439278404,0.0925,2700.6,2700.5,11.72384752]
["bitfinex-derivatives","ETHF0:USTF0",1729439278697,0.0925,2700.6,2700.5,8.02064752]
["bitfinex-derivatives","ETHF0:USTF0",1729439279403,0.0925,2700.6,2700.5,7.48793859]
["bitfinex-derivatives","ETHF0:USTF0",1729439279702,0.0925,2700.6,2700.5,11.72368847]
["bitfinex-derivatives","ETHF0:USTF0",1729439280403,0.0925,2700.6,2700.5,13.91191719]
["bitfinex-derivatives","ETHF0:USTF0",1729439280603,0.0925,2700.6,2700.5,10.62933388]
["bitfinex-derivatives","ETHF0:USTF0",1729439280794,0.0925,2700.6,2700.5,13.91162062]
["bitfinex-derivatives","ETHF0:USTF0",1729439281101,0.0925,2700.6,2700.5,13.91165487]
["bitfinex-derivatives","ETHF0:USTF0",1729439281296,0.96826734,2700.8,2700.7,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729439281502,0.96826734,2701.0,2700.7,6.23033461]
["bitfinex-derivatives","ETHF0:USTF0",1729439281801,0.96826734,2701.1,2700.9,1.49057102]
["bitfinex-derivatives","ETHF0:USTF0",1729439282003,2.06071253,2701.1,2701.0,2.9159614]
["bitfinex-derivatives","ETHF0:USTF0",1729439282203,2.06071253,2701.1,2701.0,2.73101306]
["bitfinex-derivatives","ETHF0:USTF0",1729439282403,2.91508279,2701.1,2701.0,0.87992688]
["bitfinex-derivatives","ETHF0:USTF0",1729439282606,2.91508279,2701.1,2701.0,0.30102761]
["bitfinex-derivatives","ETHF0:USTF0",1729439282607,0.9788,2701.1,2701.0,0.30102761]
["bitfinex-derivatives","ETHF0:USTF0",1729439285510,0.37033,2700.9,2700.8,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729439285707,0.37033,2700.9,2700.8,0.34739847]
["bitfinex-derivatives","ETHF0:USTF0",1729439285910,0.37033,2700.9,2700.8,0.6484794]
["bitfinex-derivatives","ETHF0:USTF0",1729439286114,0.95563,2700.9,2700.8,1.48202733]
["bitfinex-derivatives","ETHF0:USTF0",1729439287108,6.22449979,2700.9,2700.5,1.49058317]
["bitfinex-derivatives","ETHF0:USTF0",1729439287411,2.30715979,2700.7,2700.6,0.83362077]
["bitfinex-derivatives","ETHF0:USTF0",1729439287611,2.30715979,2700.7,2700.6,1.06524157]
["bitfinex-derivatives","ETHF0:USTF0",1729439288213,2.30715979,2700.7,2700.6,0.46325077]
["bitfinex-derivatives","ETHF0:USTF0",1729439288408,9.33257192,2700.7,2700.1,5.53738317]
["bitfinex-derivatives","ETHF0:USTF0",1729439288615,0.96861833,2700.3,2700.2,1.99190404]
["bitfinex-derivatives","ETHF0:USTF0",1729439289105,2.12791833,2700.3,2700.2,1.99190404]
["bitfinex-derivatives","ETHF0:USTF0",1729439289414,2.12791833,2700.3,2700.2,1.99188847]
["bitfinex-derivatives","ETHF0:USTF0",1729439289415,2.49832833,2700.3,2700.2,1.99188847]
["bitfinex-derivatives","ETHF0:USTF0",1729439289604,2.49832833,2700.3,2700.2,1.25065031]
["bitfinex-derivatives","ETHF0:USTF0",1729439289605,2.6122275,2700.3,2700.2,1.25065031]
["bitfinex-derivatives","ETHF0:USTF0",1729439289809,2.6122275,2700.3,2700.2,1.06534077]
["bitfinex-derivatives","ETHF0:USTF0",1729439290208,2.9826375,2700.3,2700.2,1.06534077]
["bitfinex-derivatives","ETHF0:USTF0",1729439290415,2.6122275,2700.3,2700.2,1.06534077]
["bitfinex-derivatives","ETHF0:USTF0",1729439291105,2.9826375,2700.3,2700.2,0.69491077]
["bitfinex-derivatives","ETHF0:USTF0",1729439291323,2.9826375,2700.3,2700.2,0.83370385]
["bitfinex-derivatives","ETHF0:USTF0",1729439291615,2.98152635,2700.3,2700.2,0.83370385]
["bitfinex-derivatives","ETHF0:USTF0",1729439292017,2.98152635,2700.3,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439292216,2.61111635,2700.3,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439292414,1.1593,2700.3,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439292613,2.61085536,2700.3,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439293013,1.1593,2700.3,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439293213,1.1593,2700.3,2699.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729439293417,0.96761493,2700.1,2700.0,0.69496699]
["bitfinex-derivatives","ETHF0:USTF0",1729439293609,0.96761493,2700.1,2700.0,1.06542699]
["bitfinex-derivatives","ETHF0:USTF0",1729439294620,0.96761493,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439294820,0.96761493,2700.2,2700.1,0.83374191]
["bitfinex-derivatives","ETHF0:USTF0",1729439295318,0.96761493,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729439295613,0.96761493,2700.2,2700.1,4.07364]
["bitfinex-derivatives","ETHF0:USTF0",1729439295919,0.96761493,2700.5,2700.1,9.62503137]
["bitfinex-derivatives","ETHF0:USTF0",1729439296116,0.96761493,2700.5,2700.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729439296308,0.96761493,2700.5,2700.4,1.06532366]
["bitfinex-derivatives","ETHF0:USTF0",1729439296705,1.55821493,2700.6,2700.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729439296908,0.96761493,2700.5,2700.4,0.83364357]
["bitfinex-derivatives","ETHF0:USTF0",1729439297209,0.96761493,2700.5,2700.4,0.55570225]
["bitfinex-derivatives","ETHF0:USTF0",1729439297517,1.55821493,2700.6,2700.5,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729439297822,1.55821493,2700.6,2700.5,0.55569225]
["bitfinex-derivatives","ETHF0:USTF0",1729439298621,1.55821493,2700.6,2700.5,0.55568671]
["bitfinex-derivatives","ETHF0:USTF0",1729439299119,1.55821493,2700.6,2700.5,0.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1729439299316,1.06011493,2700.7,2700.5,1.11174672]
["bitfinex-derivatives","ETHF0:USTF0",1729439299515,1.06011493,2700.7,2700.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729439299516,1.06011493,2700.7,2700.6,0.78728577]
["bitfinex-derivatives","ETHF0:USTF0",1729439299912,0.96761493,2700.7,2700.6,0.78728577]
["bitfinex-derivatives","ETHF0:USTF0",1729439300423,0.96761493,2700.7,2700.6,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1729439300609,0.96761493,2700.7,2700.6,1.392955]
["bitfinex-derivatives","ETHF0:USTF0",1729439300808,0.96761493,2700.7,2700.6,0.7872554]
["bitfinex-derivatives","ETHF0:USTF0",1729439301012,0.96761493,2700.7,2700.6,0.67145361]
["bitfinex-derivatives","ETHF0:USTF0",1729439301321,0.96761493,2700.7,2700.6,0.78725807]
["bitfinex-derivatives","ETHF0:USTF0",1729439301912,1.65501493,2700.8,2700.6,1.11170261]
["bitfinex-derivatives","ETHF0:USTF0",1729439302120,0.6874,2700.8,2700.7,2.06694491]
["bitfinex-derivatives","ETHF0:USTF0",1729439302617,0.5949,2700.8,2700.7,2.06694491]
["bitfinex-derivatives","ETHF0:USTF0",1729439303014,0.96796695,2700.9,2700.8,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729439303212,0.96796695,2700.9,2700.8,0.78723436]
["bitfinex-derivatives","ETHF0:USTF0",1729439303418,1.06046695,2700.9,2700.8,0.78723436]
["bitfinex-derivatives","ETHF0:USTF0",1729439303832,0.96796695,2700.9,2700.8,0.78723436]
["bitfinex-derivatives","ETHF0:USTF0",1729439304017,1.4514224,2700.9,2700.8,0.67143361]
["bitfinex-derivatives","ETHF0:USTF0",1729439305024,1.9142524,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729439305214,1.9142524,2701.0,2700.9,0.48613139]
["bitfinex-derivatives","ETHF0:USTF0",1729439305416,1.8217524,2701.0,2700.9,0.48613139]
["bitfinex-derivatives","ETHF0:USTF0",1729439308126,1.8217524,2701.0,2700.9,0.48612721]
["bitfinex-derivatives","ETHF0:USTF0",1729439308327,5.5241524,2701.0,2700.4,1.4568285]
["bitfinex-derivatives","ETHF0:USTF0",1729439308522,4.6592224,2700.8,2700.5,0.76428637]
["bitfinex-derivatives","ETHF0:USTF0",1729439308725,0.96767529,2700.6,2700.3,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1729439309028,2.12937529,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729439309224,2.49973529,2700.7,2700.6,0.55566246]
["bitfinex-derivatives","ETHF0:USTF0",1729439309529,2.6131224,2700.7,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729439309827,0.37037,2700.6,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729439310022,0.37037,2700.6,2700.5,0.55568259]
["bitfinex-derivatives","ETHF0:USTF0",1729439310428,1.33793116,2700.6,2700.5,0.55568259]
["bitfinex-derivatives","ETHF0:USTF0",1729439310631,0.37037,2700.6,2700.5,0.55568259]
["bitfinex-derivatives","ETHF0:USTF0",1729439310817,0.37037,2700.6,2700.5,0.18530259]
["bitfinex-derivatives","ETHF0:USTF0",1729439311127,0.3704,2700.5,2700.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1729439311331,0.3704,2700.5,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439311332,1.82153379,2700.4,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439311628,1.45112379,2700.3,2700.2,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729439312022,1.45112379,2700.3,2700.2,0.55574807]
["bitfinex-derivatives","ETHF0:USTF0",1729439312329,0.96716501,2700.3,2700.2,0.55574807]
["bitfinex-derivatives","ETHF0:USTF0",1729439314232,1.54406501,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439314431,0.5769,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439315231,0.5769,2700.4,2700.3,0.55572145]
["bitfinex-derivatives","ETHF0:USTF0",1729439315628,1.54399136,2700.4,2700.3,0.55572095]
["bitfinex-derivatives","ETHF0:USTF0",1729439316928,1.54399136,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439317226,0.5769,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439317425,1.54399711,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439318528,1.54399711,2700.4,2700.3,0.55571799]
["bitfinex-derivatives","ETHF0:USTF0",1729439319524,1.54399711,2700.4,2700.3,0.5557185]
["bitfinex-derivatives","ETHF0:USTF0",1729439320120,1.54399711,2700.4,2700.3,0.55571793]
["bitfinex-derivatives","ETHF0:USTF0",1729439320321,1.54399711,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729439320532,1.54399711,2700.4,2700.3,0.48623047]
["bitfinex-derivatives","ETHF0:USTF0",1729439320731,1.54399711,2700.4,2700.3,0.67154015]
["bitfinex-derivatives","ETHF0:USTF0",1729439321122,0.96709711,2700.4,2700.3,0.67154015]
["bitfinex-derivatives","ETHF0:USTF0",1729439321334,1.57779711,2700.6,2700.3,1.1118027]
["bitfinex-derivatives","ETHF0:USTF0",1729439321628,0.6107,2700.6,2700.5,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729439321829,2.4182209,2700.8,2700.5,0.88016048]
["bitfinex-derivatives","ETHF0:USTF0",1729439322027,0.96709711,2700.8,2700.7,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729439322229,0.96709711,2700.8,2700.7,0.48618047]
["bitfinex-derivatives","ETHF0:USTF0",1729439323023,0.96709711,2700.8,2700.7,0.67146151]
["bitfinex-derivatives","ETHF0:USTF0",1729439324026,1.05959711,2700.8,2700.7,0.67146151]
["bitfinex-derivatives","ETHF0:USTF0",1729439324432,1.91397379,2700.8,2700.7,0.11582047]
["bitfinex-derivatives","ETHF0:USTF0",1729439325532,1.54362379,2700.8,2700.7,0.48618047]
["bitfinex-derivatives","ETHF0:USTF0",1729439325926,0.0925,2700.8,2700.7,0.78726287]
["bitfinex-derivatives","ETHF0:USTF0",1729439326130,0.0925,2700.8,2700.7,1.48201643]
["bitfinex-derivatives","ETHF0:USTF0",1729439327141,0.0925,2700.8,2700.7,1.01879296]
["bitfinex-derivatives","ETHF0:USTF0",1729439327327,0.0925,2700.8,2700.7,1.48195937]
["bitfinex-derivatives","ETHF0:USTF0",1729439327525,0.0925,2700.8,2700.7,1.25037617]
["bitfinex-derivatives","ETHF0:USTF0",1729439328439,0.0925,2700.8,2700.7,1.48196182]
["bitfinex-derivatives","ETHF0:USTF0",1729439328837,0.0925,2700.8,2700.7,1.48196406]
["bitfinex-derivatives","ETHF0:USTF0",1729439329337,0.0925,2700.8,2700.7,1.4819648]
["bitfinex-derivatives","ETHF0:USTF0",1729439331137,0.0925,2700.8,2700.7,1.48194711]
["bitfinex-derivatives","ETHF0:USTF0",1729439331438,0.0925,2700.8,2700.7,1.48195064]
["bitfinex-derivatives","ETHF0:USTF0",1729439332735,0.0925,2700.8,2700.7,5.18435064]
["bitfinex-derivatives","ETHF0:USTF0",1729439332931,0.0925,2700.8,2700.7,5.36961226]
["bitfinex-derivatives","ETHF0:USTF0",1729439333633,0.0925,2700.8,2700.7,1.48195064]
["bitfinex-derivatives","ETHF0:USTF0",1729439334228,0.0925,2700.8,2700.7,1.66721537]
["bitfinex-derivatives","ETHF0:USTF0",1729439334429,0.0925,2700.8,2700.7,1.66721418]
["bitfinex-derivatives","ETHF0:USTF0",1729439335142,0.0925,2700.8,2700.7,1.66719021]
["bitfinex-derivatives","ETHF0:USTF0",1729439335340,0.0925,2700.8,2700.7,1.66719034]
["bitfinex-derivatives","ETHF0:USTF0",1729439335641,0.0925,2700.8,2700.7,1.48192875]
["bitfinex-derivatives","ETHF0:USTF0",1729439335840,0.0925,2700.8,2700.7,5.36958988]
["bitfinex-derivatives","ETHF0:USTF0",1729439336242,0.0925,2700.8,2700.7,6.11063186]
["bitfinex-derivatives","ETHF0:USTF0",1729439336542,0.0925,2700.8,2700.7,6.94762887]
["bitfinex-derivatives","ETHF0:USTF0",1729439337034,0.0925,2700.8,2700.7,6.20658988]
["bitfinex-derivatives","ETHF0:USTF0",1729439337339,0.0925,2700.8,2700.7,2.31892875]
["bitfinex-derivatives","ETHF0:USTF0",1729439337850,0.0925,2700.8,2700.7,2.08735193]
["bitfinex-derivatives","ETHF0:USTF0",1729439338236,0.0925,2700.8,2700.7,2.31893363]
["bitfinex-derivatives","ETHF0:USTF0",1729439338840,0.0925,2700.8,2700.7,1.48193363]
["bitfinex-derivatives","ETHF0:USTF0",1729439339031,0.0925,2700.8,2700.7,1.78630206]
["bitfinex-derivatives","ETHF0:USTF0",1729439339234,0.0925,2700.8,2700.7,2.31893472]
["bitfinex-derivatives","ETHF0:USTF0",1729439339433,0.0925,2700.8,2700.7,6.02133472]
["bitfinex-derivatives","ETHF0:USTF0",1729439340546,0.0925,2700.8,2700.7,2.31893472]
["bitfinex-derivatives","ETHF0:USTF0",1729439341439,0.0925,2700.8,2700.7,6.20659786]
["bitfinex-derivatives","ETHF0:USTF0",1729439341639,0.0925,2700.8,2700.7,5.67396375]
["bitfinex-derivatives","ETHF0:USTF0",1729439341844,0.0925,2700.8,2700.7,6.20658878]
["bitfinex-derivatives","ETHF0:USTF0",1729439342044,0.0925,2700.8,2700.7,6.20658702]
["bitfinex-derivatives","ETHF0:USTF0",1729439343341,1.91486421,2701.2,2700.7,6.20658702]
["bitfinex-derivatives","ETHF0:USTF0",1729439343342,1.54457421,2701.2,2700.7,6.20658702]
["bitfinex-derivatives","ETHF0:USTF0",1729439343541,1.54457421,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729439343542,0.5774,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729439343744,0.5774,2701.2,2701.1,0.48608817]
["bitfinex-derivatives","ETHF0:USTF0",1729439344240,1.82139379,2701.4,2701.1,0.48608817]
["bitfinex-derivatives","ETHF0:USTF0",1729439344241,0.98417421,2701.4,2701.2,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729439344436,0.017,2701.4,2701.3,8.15574237]
["bitfinex-derivatives","ETHF0:USTF0",1729439344636,3.7691,2701.8,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729439344845,0.5613,2701.8,2701.7,0.48600817]
["bitfinex-derivatives","ETHF0:USTF0",1729439345346,0.5613,2701.8,2701.7,0.48597542]
["bitfinex-derivatives","ETHF0:USTF0",1729439345547,0.5613,2701.8,2701.7,0.11575542]
["bitfinex-derivatives","ETHF0:USTF0",1729439345848,0.5613,2701.8,2701.7,0.48597542]
["bitfinex-derivatives","ETHF0:USTF0",1729439346046,0.93151,2701.8,2701.7,0.48597542]
["bitfinex-derivatives","ETHF0:USTF0",1729439346237,0.37023,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729439346436,0.93151,2701.8,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729439346648,0.5613,2701.8,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729439349142,0.5613,2701.8,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729439349445,0.5613,2701.8,2701.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729439349446,4.2629,2701.8,2701.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729439349643,0.37028,2701.4,2701.3,0.11577307]
["bitfinex-derivatives","ETHF0:USTF0",1729439349849,4.17497421,2701.6,2701.2,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729439350043,1.1556,2701.3,2701.2,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729439351637,1.1556,2701.3,2701.2,0.48606296]
["bitfinex-derivatives","ETHF0:USTF0",1729439351949,0.5816,2701.5,2701.2,3.81737296]
["bitfinex-derivatives","ETHF0:USTF0",1729439352141,0.5816,2701.5,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729439352347,0.5816,2701.5,2701.4,0.48603007]
["bitfinex-derivatives","ETHF0:USTF0",1729439352651,0.5816,2701.5,2701.4,4.18763007]
["bitfinex-derivatives","ETHF0:USTF0",1729439353344,0.5816,2701.5,2701.4,4.18762175]
["bitfinex-derivatives","ETHF0:USTF0",1729439355750,0.5955,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729439356054,1.1568,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729439356255,1.52702,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729439356553,1.52702,2701.7,2701.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729439356753,1.52702,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729439357149,1.1568,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729439357846,1.52702,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729439358043,1.1568,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729439359952,1.1568,2701.7,2701.6,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729439360245,0.37025,2701.6,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729439360452,0.37027,2701.4,2701.3,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729439360656,0.37024,2701.6,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729439361151,1.1568,2701.7,2701.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729439361152,1.1568,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729439364547,0.0173,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729439364747,1.61489,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729439364955,1.2274,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729439369663,1.2274,2701.9,2701.8,0.48596357]
["bitfinex-derivatives","ETHF0:USTF0",1729439370249,1.2274,2701.9,2701.8,1.64796357]
["bitfinex-derivatives","ETHF0:USTF0",1729439371366,1.2274,2701.9,2701.8,2.48296357]
["bitfinex-derivatives","ETHF0:USTF0",1729439371958,0.0194,2702.0,2701.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729439372162,0.0194,2702.0,2701.9,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1729439372456,0.0194,2702.0,2701.9,4.98742431]
["bitfinex-derivatives","ETHF0:USTF0",1729439372666,0.37014,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729439372854,3.10751421,2702.4,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729439373058,3.10751421,2702.4,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729439373261,2.73737421,2702.4,2702.3,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1729439373555,3.2078,2702.5,2702.4,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729439373755,3.93483172,2703.0,2702.4,7.61052561]
["bitfinex-derivatives","ETHF0:USTF0",1729439373756,2.96717421,2703.0,2702.4,7.61052561]
["bitfinex-derivatives","ETHF0:USTF0",1729439373956,2.0,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729439374459,2.0,2703.0,2702.9,0.48576054]
["bitfinex-derivatives","ETHF0:USTF0",1729439374858,3.2078,2703.5,2702.9,4.37087205]
["bitfinex-derivatives","ETHF0:USTF0",1729439375158,3.2078,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729439375861,3.2078,2703.5,2703.0,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729439376071,0.37001,2703.3,2703.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1729439376364,0.5803,2703.2,2702.9,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729439376562,0.5803,2703.2,2702.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729439376764,0.95032,2703.2,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729439376960,0.5803,2703.2,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729439377163,0.5803,2703.2,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729439377466,0.5803,2703.2,2703.0,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729439377765,0.5803,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729439377964,1.33713421,2703.7,2703.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729439378263,0.5803,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729439379166,0.5803,2703.5,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729439379372,0.5803,2703.5,2703.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729439379561,0.36999,2703.4,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729439379759,0.36999,2703.4,2703.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729439380073,0.95028,2703.5,2703.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729439380259,0.95028,2703.5,2703.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729439380569,0.5803,2703.5,2703.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729439380962,0.5803,2703.5,2703.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729439381167,0.5803,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729439381561,0.95028,2703.5,2703.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729439381762,0.95028,2703.5,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729439382060,0.5803,2703.5,2702.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729439382371,0.5803,2703.5,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729439382663,0.37001,2703.3,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729439382867,0.5803,2703.5,2703.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729439383267,0.36999,2703.4,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729439383662,0.36999,2703.4,2703.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729439383874,0.36999,2703.4,2702.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729439384169,0.37001,2703.3,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729439384562,0.6029,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729439385566,0.6029,2703.2,2703.1,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1729439386671,1.1653,2703.2,2703.1,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1729439387367,0.6029,2703.2,2703.1,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1729439387683,1.1427,2703.5,2703.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439387974,0.5725,2703.4,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729439389379,3.2078,2703.6,2703.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729439389567,3.2078,2703.8,2703.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439389760,0.36996,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729439390360,0.36995,2703.7,2703.5,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729439390569,0.36996,2703.6,2703.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729439390875,0.36996,2703.7,2703.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729439391065,0.36996,2703.7,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729439391463,4.9776,2703.9,2703.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729439391870,4.9776,2703.9,2703.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439392173,0.36995,2703.7,2703.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439392373,4.9776,2703.9,2703.6,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729439392570,0.36998,2703.5,2703.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439393170,3.2078,2703.6,2702.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1729439393371,2.69461,2703.9,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729439393372,1.7931,2703.4,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729439393577,2.16309,2703.4,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729439393772,1.7931,2703.4,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729439394674,1.7931,2703.4,2702.8,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729439394875,0.37001,2703.3,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729439395566,5.0009,2703.4,2702.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729439395767,0.37001,2703.3,2702.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439395978,0.37,2703.3,2702.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439396380,1.7931,2703.4,2702.7,4.13299]
["bitfinex-derivatives","ETHF0:USTF0",1729439396381,5.0009,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439396582,0.37004,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729439396775,5.0009,2703.4,2702.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439396977,1.7446,2703.0,2702.9,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729439397479,2.11464,2703.0,2702.9,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729439398780,8.6524,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439398982,4.9524,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439399182,0.37011,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439400282,0.37011,2702.5,2702.4,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1729439400473,0.37011,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439401679,3.7,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439401984,0.37015,2702.2,2702.1,3.57796]
["bitfinex-derivatives","ETHF0:USTF0",1729439402374,0.37015,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729439402569,1.7448,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439402780,1.7448,2702.4,2702.2,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729439403081,2.11494,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439403387,1.7448,2702.4,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729439403787,2.11493,2702.4,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729439404085,1.7448,2702.4,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729439404579,2.11493,2702.4,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729439404783,1.53473,2702.4,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729439404984,1.1646,2702.4,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729439405876,0.97478,2702.8,2702.7,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729439406076,1.54038,2702.8,2702.7,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729439406277,1.1703,2702.8,2702.7,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729439406477,3.2078,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729439407886,1.1729,2703.2,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729439407887,1.1729,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729439408482,0.96717421,2703.6,2703.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729439408689,5.27772379,2703.7,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729439408690,0.37001,2703.3,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729439408891,0.37001,2703.3,2703.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729439409387,0.37,2703.4,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729439410383,1.1821,2703.5,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729439410588,0.36999,2703.4,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729439411087,1.1821,2703.5,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729439411289,1.1821,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729439411290,0.5656,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729439411490,0.96717421,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729439411686,1.92030421,2703.9,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729439411892,1.55037421,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729439412085,0.5832,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729439412384,0.96717421,2704.0,2703.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729439412584,4.17497421,2704.4,2703.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439412789,4.17497421,2704.4,2704.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729439412994,3.774,2704.4,2704.3,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729439414292,3.2078,2704.4,2704.3,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729439415993,0.6149,2704.5,2704.3,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729439416191,0.98474,2704.5,2704.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439416387,3.2078,2704.3,2703.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729439416588,0.36993,2703.9,2703.5,1.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729439416793,0.5827,2704.2,2703.5,1.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729439416794,0.5827,2703.8,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729439417190,0.5827,2703.8,2703.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729439417400,0.5827,2703.8,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729439418387,0.5827,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439418588,0.36996,2703.7,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729439418792,0.5827,2703.8,2703.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439418793,0.6029,2703.6,2703.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439418992,0.6029,2703.6,2703.5,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729439419897,0.6029,2703.6,2703.4,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1729439420101,0.96717421,2704.1,2703.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729439420298,0.36993,2703.9,2703.6,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729439420488,0.36993,2703.9,2703.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729439420693,0.36993,2703.9,2703.5,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729439420994,0.96717421,2704.1,2703.7,0.21279715]
["bitfinex-derivatives","ETHF0:USTF0",1729439421197,0.36994,2703.8,2703.7,0.21279715]
["bitfinex-derivatives","ETHF0:USTF0",1729439422599,0.36994,2703.8,2703.7,0.58274715]
["bitfinex-derivatives","ETHF0:USTF0",1729439422795,7.27614,2703.8,2703.7,0.21279715]
["bitfinex-derivatives","ETHF0:USTF0",1729439422993,8.72726379,2703.8,2703.7,0.21279715]
["bitfinex-derivatives","ETHF0:USTF0",1729439423193,6.9062,2703.8,2703.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439423396,0.37002,2703.2,2703.0,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1729439423603,0.36996,2703.6,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729439423916,0.99105,2703.7,2703.5,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729439424399,0.6211,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729439424595,0.6211,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439424799,0.99106,2703.7,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729439425200,0.6211,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729439427192,0.9663725,2704.0,2703.6,3.87884728]
["bitfinex-derivatives","ETHF0:USTF0",1729439427395,0.9663725,2704.4,2703.7,3.89115845]
["bitfinex-derivatives","ETHF0:USTF0",1729439427694,0.36986,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729439429096,3.8298,2704.5,2704.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439429097,0.36989,2704.1,2704.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439429297,0.36989,2704.1,2703.6,0.75584728]
["bitfinex-derivatives","ETHF0:USTF0",1729439429603,0.36989,2704.1,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729439429604,0.597,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729439429996,0.597,2704.0,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729439430196,0.597,2704.0,2703.4,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729439430197,0.6061,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729439431002,0.97602,2703.9,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729439431300,3.2078,2704.2,2703.6,8.68265396]
["bitfinex-derivatives","ETHF0:USTF0",1729439431506,3.2078,2704.2,2704.1,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729439432604,1.2031,2704.3,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729439434098,1.2031,2704.3,2704.0,0.45340401]
["bitfinex-derivatives","ETHF0:USTF0",1729439434307,1.2031,2704.3,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729439434708,1.57297,2704.3,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729439434898,3.2078,2704.4,2704.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729439435099,3.2078,2704.7,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729439436999,0.6188,2704.9,2704.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729439437401,0.6188,2704.9,2704.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1729439437595,0.6188,2704.9,2704.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439437796,0.6188,2704.9,2704.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729439439011,0.36977,2705.0,2704.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729439439210,2.85902172,2705.8,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729439439211,1.51465,2705.2,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729439439405,0.36977,2705.1,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729439439601,0.36977,2705.1,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729439440406,4.3527,2705.2,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729439440407,0.36977,2705.0,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729439440612,4.1741725,2706.2,2705.0,11.51594615]
["bitfinex-derivatives","ETHF0:USTF0",1729439440904,1.51452,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439441100,1.1449,2706.1,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729439441305,1.51453,2706.1,2705.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439441613,3.2078,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729439442701,3.2078,2706.5,2706.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439442897,0.571,2706.6,2706.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439443097,0.571,2706.6,2706.5,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729439443309,0.6208,2706.7,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729439443510,1.60028,2707.2,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729439443706,1.2308,2707.2,2706.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439444004,1.2308,2707.2,2706.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729439444214,1.2308,2707.2,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729439444215,1.60028,2707.2,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729439444409,1.60028,2707.2,2706.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439444599,1.2308,2707.2,2706.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439444808,0.36949,2707.1,2706.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439445006,0.36949,2707.1,2706.6,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439445303,1.2308,2707.2,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439445507,0.36952,2706.9,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729439446008,3.2078,2706.7,2706.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729439446204,0.6047,2706.6,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729439446401,0.95597,2706.5,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729439446613,0.5864,2706.5,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729439446805,0.5864,2706.5,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729439446806,0.95597,2706.5,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729439447113,0.5864,2706.5,2705.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729439447412,3.2078,2706.7,2705.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729439447413,0.36951,2707.0,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729439447615,0.3695,2707.0,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729439447906,3.7749,2707.1,2705.9,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729439447907,0.36952,2706.9,2705.9,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729439448099,0.36952,2706.9,2706.5,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729439448305,0.36952,2706.9,2706.0,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1729439448608,3.7749,2707.1,2705.9,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729439448802,0.36954,2706.7,2706.3,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439449012,1.1632,2706.6,2706.3,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439449314,1.1632,2706.6,2706.4,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439449906,1.1632,2706.6,2706.5,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729439452805,4.8576,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439453004,1.53276,2706.6,2706.3,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439453203,1.1632,2706.6,2706.5,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729439453607,3.2078,2706.8,2706.0,1.76106]
["bitfinex-derivatives","ETHF0:USTF0",1729439453811,3.2078,2707.1,2706.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729439454006,3.57729,2707.1,2706.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729439454207,3.2078,2707.1,2706.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729439454402,3.57729,2707.1,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729439454614,3.2078,2707.1,2706.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729439454916,3.2078,2707.1,2706.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729439455307,3.2078,2707.1,2706.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729439455308,3.2078,2707.8,2707.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729439455609,3.2078,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439455807,3.2078,2708.5,2707.3,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729439455808,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439456012,5.12291,2709.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439456013,3.2078,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439456208,3.2078,2708.7,2707.9,15.13576983]
["bitfinex-derivatives","ETHF0:USTF0",1729439456412,3.2078,2708.7,2707.9,15.32218976]
["bitfinex-derivatives","ETHF0:USTF0",1729439456601,3.2078,2708.7,2708.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439456807,0.36924,2708.9,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439457012,0.5663,2709.2,2708.3,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439457013,3.57706,2708.8,2708.3,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439457212,3.57706,2708.8,2707.9,3.99441993]
["bitfinex-derivatives","ETHF0:USTF0",1729439457213,3.2078,2708.8,2707.9,3.99441993]
["bitfinex-derivatives","ETHF0:USTF0",1729439457411,3.2078,2708.8,2708.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439457610,0.36927,2708.7,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439457921,3.2078,2708.8,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439458214,3.2078,2708.8,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439458516,0.36929,2708.6,2707.9,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1729439458716,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439458909,0.564,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439459114,0.36936,2708.1,2707.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439459409,0.564,2708.2,2707.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439459610,0.564,2708.2,2707.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439459611,0.36939,2707.8,2707.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439459813,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439460012,0.36944,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439460207,0.36942,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439460410,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439460411,0.36941,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439460603,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439460604,0.36942,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439460807,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439461014,3.2078,2708.0,2706.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1729439461015,3.2078,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439461316,0.36948,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439461722,0.36948,2707.1,2706.6,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1729439461911,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439462113,0.36949,2707.1,2706.6,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439462516,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439462714,0.36947,2707.2,2706.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729439463011,1.2395,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439463012,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439463218,3.2078,2707.1,2707.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729439464310,3.2078,2707.1,2707.0,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729439464917,3.2078,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439465117,0.6006,2708.0,2707.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729439465325,0.6006,2708.0,2707.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439465510,3.2078,2708.4,2707.9,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439465511,0.36932,2708.4,2707.9,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439465713,3.2078,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439465911,0.6148,2708.5,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439466213,0.6148,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439466609,3.57707,2708.7,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439466816,3.57707,2708.7,2708.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439466817,3.2078,2708.7,2708.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439467107,0.36927,2708.7,2708.3,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439467311,0.36927,2708.7,2708.1,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729439467518,0.36922,2709.0,2708.3,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439467717,3.2078,2709.1,2708.1,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729439467920,0.36924,2708.9,2708.3,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439468121,3.2078,2709.1,2708.1,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729439468419,0.36922,2709.0,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439468622,0.36922,2709.0,2708.1,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729439468623,3.2078,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439468813,3.57714,2708.2,2707.6,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729439469013,0.5759,2708.4,2707.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729439469215,0.36933,2708.3,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439469420,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439469619,0.36937,2708.0,2707.5,4.46822]
["bitfinex-derivatives","ETHF0:USTF0",1729439469816,0.36938,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439470211,0.36939,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439470412,0.3694,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439470624,3.2078,2707.8,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439470814,3.57719,2707.8,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439471518,3.57719,2707.8,2707.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729439471519,3.2078,2707.8,2707.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729439471723,3.2078,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439472228,0.36942,2707.6,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729439472418,3.2078,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439472621,0.36942,2707.6,2707.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439473115,0.36942,2707.6,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729439473525,3.5772,2707.8,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729439474020,3.5772,2707.8,2707.6,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729439474021,3.2078,2707.8,2707.6,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729439474227,3.2078,2707.8,2707.0,1.81474]
["bitfinex-derivatives","ETHF0:USTF0",1729439474414,3.2078,2707.8,2707.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729439475024,4.17334,2708.2,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439475421,4.17334,2708.2,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439475622,4.17334,2708.2,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439476527,0.36935,2708.1,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439476728,0.36936,2708.0,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439477327,0.36942,2707.6,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439477622,0.36939,2707.8,2707.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439477831,0.36938,2707.9,2707.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439478017,0.36938,2707.9,2707.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729439478220,0.5962,2708.2,2707.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439478418,0.5962,2708.2,2707.5,4.50081]
["bitfinex-derivatives","ETHF0:USTF0",1729439478626,0.5962,2708.2,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439478826,3.2078,2708.3,2707.4,4.13141]
["bitfinex-derivatives","ETHF0:USTF0",1729439479135,3.2078,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439479521,3.57709,2708.6,2708.3,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439479721,3.57709,2708.6,2707.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439479922,3.57709,2708.6,2708.3,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439481038,3.2078,2708.6,2707.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439481323,3.57708,2708.6,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439481529,3.2078,2708.6,2707.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439481725,3.2078,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439481925,3.2078,2708.6,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439482121,0.36932,2708.3,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439482524,3.2078,2708.3,2707.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1729439482725,0.36935,2708.1,2707.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1729439483032,3.2078,2708.3,2707.7,1.00649483]
["bitfinex-derivatives","ETHF0:USTF0",1729439483221,3.2078,2708.6,2707.8,0.11548975]
["bitfinex-derivatives","ETHF0:USTF0",1729439483421,3.2078,2708.6,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439483937,0.36929,2708.5,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439484126,3.2078,2708.6,2707.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729439484325,0.36932,2708.3,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439485327,3.2078,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439485526,3.2078,2708.3,2707.8,0.23098028]
["bitfinex-derivatives","ETHF0:USTF0",1729439485833,0.36935,2708.1,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439486130,0.36936,2708.0,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439486331,0.36938,2707.9,2707.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729439486525,3.2078,2708.3,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439486526,0.95615,2708.2,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439486835,0.36935,2708.1,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439488936,0.36937,2708.0,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439489324,0.36937,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439489521,0.36936,2708.1,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439489728,0.5868,2708.2,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439489924,0.36935,2708.1,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439490323,0.5868,2708.2,2707.3,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1729439490324,0.5868,2708.2,2707.3,4.13145]
["bitfinex-derivatives","ETHF0:USTF0",1729439490530,0.36941,2707.7,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729439491128,3.2078,2708.0,2707.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729439491449,0.6099,2708.6,2707.7,4.36228466]
["bitfinex-derivatives","ETHF0:USTF0",1729439491732,0.6099,2708.6,2707.8,0.23098847]
["bitfinex-derivatives","ETHF0:USTF0",1729439491934,3.2078,2708.4,2707.7,4.13129]
["bitfinex-derivatives","ETHF0:USTF0",1729439492241,0.36932,2708.3,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439492430,3.2078,2708.4,2707.7,4.13129]
["bitfinex-derivatives","ETHF0:USTF0",1729439492736,3.57711,2708.4,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439492939,3.57711,2708.4,2707.7,4.13129]
["bitfinex-derivatives","ETHF0:USTF0",1729439493140,3.57711,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439493332,3.2078,2708.4,2707.7,4.13129]
["bitfinex-derivatives","ETHF0:USTF0",1729439493536,3.2078,2708.4,2707.8,0.11548909]
["bitfinex-derivatives","ETHF0:USTF0",1729439493537,0.36937,2707.9,2707.8,0.11548909]
["bitfinex-derivatives","ETHF0:USTF0",1729439493727,0.36936,2708.0,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439493928,0.3694,2707.8,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729439494133,0.5973,2707.9,2707.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729439494328,0.5973,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439494641,4.1706844,2708.4,2707.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729439494835,3.57711,2708.4,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439495443,3.2078,2708.4,2707.5,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1729439495645,3.57711,2708.4,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439495845,3.57711,2708.4,2707.8,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1729439495846,3.2078,2708.4,2707.8,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1729439496033,0.36933,2708.3,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439496437,0.36933,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439496634,3.2078,2708.4,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439496635,0.36934,2708.2,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439496837,0.36934,2708.2,2707.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729439497142,0.36934,2708.2,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439497442,0.36934,2708.2,2708.1,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439497632,0.36933,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439497937,3.2078,2708.4,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439497938,0.36934,2708.2,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439498145,0.36934,2708.2,2707.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729439498335,0.36934,2708.2,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439498729,0.36936,2708.1,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439498944,0.9628844,2708.3,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439499139,0.36935,2708.1,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439499844,0.9628844,2708.2,2707.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729439500034,0.36936,2708.0,2707.9,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439500233,0.9628844,2708.2,2707.9,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439500430,0.36935,2708.1,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439500836,0.9628844,2708.2,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439501031,0.36937,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439501435,1.3322544,2708.0,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439501840,0.36937,2708.0,2707.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729439502043,0.36937,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439502546,0.9628844,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439502738,0.9628844,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439503138,1.44432661,2708.2,2707.6,1.80852]
["bitfinex-derivatives","ETHF0:USTF0",1729439503139,0.9628844,2708.2,2707.6,1.80852]
["bitfinex-derivatives","ETHF0:USTF0",1729439503342,0.9628844,2708.2,2708.1,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439504144,0.9628844,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439504836,0.9628844,2708.3,2707.6,0.95428378]
["bitfinex-derivatives","ETHF0:USTF0",1729439505044,0.9628844,2708.3,2707.3,1.83928378]
["bitfinex-derivatives","ETHF0:USTF0",1729439505045,0.96643942,2708.0,2707.3,1.83928378]
["bitfinex-derivatives","ETHF0:USTF0",1729439505336,0.36941,2707.7,2707.4,0.11550046]
["bitfinex-derivatives","ETHF0:USTF0",1729439505547,0.99658,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439505744,0.99658,2707.9,2707.3,2.76291378]
["bitfinex-derivatives","ETHF0:USTF0",1729439505745,0.6272,2707.9,2707.3,2.76291378]
["bitfinex-derivatives","ETHF0:USTF0",1729439505943,0.36939,2707.8,2707.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729439506143,0.99658,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439506339,0.36939,2707.8,2707.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729439506840,0.36939,2707.8,2707.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729439507045,1.2092,2707.9,2707.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729439507246,2.17563942,2707.9,2707.6,0.11550222]
["bitfinex-derivatives","ETHF0:USTF0",1729439507445,0.3694,2707.7,2707.6,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729439507851,0.3694,2707.7,2707.6,0.11550601]
["bitfinex-derivatives","ETHF0:USTF0",1729439508148,0.36941,2707.6,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729439508345,0.36941,2707.7,2707.6,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729439508549,0.36941,2707.7,2707.6,0.48492009]
["bitfinex-derivatives","ETHF0:USTF0",1729439509139,1.33581942,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439509449,1.33687054,2707.9,2707.8,0.48490009]
["bitfinex-derivatives","ETHF0:USTF0",1729439509747,1.33687054,2707.9,2707.4,0.95428378]
["bitfinex-derivatives","ETHF0:USTF0",1729439509948,0.96749232,2707.8,2707.5,0.8778361]
["bitfinex-derivatives","ETHF0:USTF0",1729439510147,0.96749232,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439510348,0.96749232,2707.9,2707.8,0.48489491]
["bitfinex-derivatives","ETHF0:USTF0",1729439511450,0.96749232,2708.1,2707.8,4.57054652]
["bitfinex-derivatives","ETHF0:USTF0",1729439511646,0.96749232,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439511953,0.96749232,2708.1,2708.0,4.17766491]
["bitfinex-derivatives","ETHF0:USTF0",1729439513040,0.96749232,2708.1,2708.0,4.06216]
["bitfinex-derivatives","ETHF0:USTF0",1729439513241,0.96749232,2708.1,2708.0,4.36242326]
["bitfinex-derivatives","ETHF0:USTF0",1729439513450,1.44432661,2708.2,2708.0,3.99306326]
["bitfinex-derivatives","ETHF0:USTF0",1729439513451,0.96749232,2708.2,2708.0,3.99306326]
["bitfinex-derivatives","ETHF0:USTF0",1729439513651,0.96749232,2708.2,2708.1,4.17763611]
["bitfinex-derivatives","ETHF0:USTF0",1729439513852,0.96749232,2708.2,2708.1,0.48483611]
["bitfinex-derivatives","ETHF0:USTF0",1729439514046,0.96749232,2708.2,2708.1,4.17763611]
["bitfinex-derivatives","ETHF0:USTF0",1729439514248,0.96749232,2708.2,2708.1,4.36240304]
["bitfinex-derivatives","ETHF0:USTF0",1729439515047,0.96749232,2708.2,2708.1,4.17763611]
["bitfinex-derivatives","ETHF0:USTF0",1729439515852,0.96749232,2708.2,2708.1,4.36240559]
["bitfinex-derivatives","ETHF0:USTF0",1729439516052,0.96749232,2708.2,2708.1,4.17763611]
["bitfinex-derivatives","ETHF0:USTF0",1729439516255,0.96749232,2708.2,2708.1,4.36240864]
["bitfinex-derivatives","ETHF0:USTF0",1729439516459,0.96749232,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439516764,0.96749232,2708.3,2708.2,0.66958864]
["bitfinex-derivatives","ETHF0:USTF0",1729439518048,0.96749232,2708.3,2708.2,0.66958472]
["bitfinex-derivatives","ETHF0:USTF0",1729439518455,0.96749232,2708.4,2708.2,0.87763881]
["bitfinex-derivatives","ETHF0:USTF0",1729439518645,0.96749232,2708.4,2708.3,0.66957472]
["bitfinex-derivatives","ETHF0:USTF0",1729439518848,0.96749232,2708.4,2708.3,0.48480611]
["bitfinex-derivatives","ETHF0:USTF0",1729439519254,0.96749232,2708.4,2708.3,0.6695689]
["bitfinex-derivatives","ETHF0:USTF0",1729439519455,0.96784121,2708.4,2708.3,0.48480611]
["bitfinex-derivatives","ETHF0:USTF0",1729439520157,0.96784121,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439520360,1.81361661,2708.5,2708.4,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439520658,0.36929,2708.5,2708.4,0.11548126]
["bitfinex-derivatives","ETHF0:USTF0",1729439521049,3.51915881,2708.6,2708.5,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729439521251,3.51915881,2708.6,2708.5,0.11547684]
["bitfinex-derivatives","ETHF0:USTF0",1729439521472,3.14986881,2708.6,2708.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729439521658,1.33722218,2708.3,2708.2,0.76216738]
["bitfinex-derivatives","ETHF0:USTF0",1729439521848,0.36933,2708.3,2708.2,0.11548037]
["bitfinex-derivatives","ETHF0:USTF0",1729439522055,2.88459881,2708.3,2708.2,0.11548037]
["bitfinex-derivatives","ETHF0:USTF0",1729439522250,0.36936,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439522454,0.96801731,2708.0,2707.9,1.2471343]
["bitfinex-derivatives","ETHF0:USTF0",1729439522656,0.96801731,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439522852,1.56901731,2708.0,2707.9,0.78515023]
["bitfinex-derivatives","ETHF0:USTF0",1729439523069,1.93837731,2708.0,2707.9,1.24712827]
["bitfinex-derivatives","ETHF0:USTF0",1729439524165,0.97036,2708.0,2707.9,0.30028572]
["bitfinex-derivatives","ETHF0:USTF0",1729439524367,2.42238597,2708.0,2707.9,0.30028572]
["bitfinex-derivatives","ETHF0:USTF0",1729439524664,2.42238597,2708.0,2707.9,0.11549451]
["bitfinex-derivatives","ETHF0:USTF0",1729439524865,0.97036,2708.0,2707.9,0.11549451]
["bitfinex-derivatives","ETHF0:USTF0",1729439525564,0.97036,2708.0,2707.9,0.48486451]
["bitfinex-derivatives","ETHF0:USTF0",1729439525866,2.42272212,2708.0,2707.9,0.11549451]
["bitfinex-derivatives","ETHF0:USTF0",1729439526367,2.42272212,2708.0,2707.9,0.48486803]
["bitfinex-derivatives","ETHF0:USTF0",1729439526961,0.97036,2708.0,2707.9,0.11549803]
["bitfinex-derivatives","ETHF0:USTF0",1729439527162,2.42275427,2708.0,2707.9,0.48486803]
["bitfinex-derivatives","ETHF0:USTF0",1729439527363,0.97036,2708.0,2707.9,0.11549803]
["bitfinex-derivatives","ETHF0:USTF0",1729439527764,6.58892881,2708.0,2707.9,0.11549803]
["bitfinex-derivatives","ETHF0:USTF0",1729439528162,0.36941,2707.6,2707.4,0.95428378]
["bitfinex-derivatives","ETHF0:USTF0",1729439528365,1.82198069,2707.6,2707.5,0.76236938]
["bitfinex-derivatives","ETHF0:USTF0",1729439528567,1.82198069,2707.6,2707.5,0.18481682]
["bitfinex-derivatives","ETHF0:USTF0",1729439528872,1.82198069,2707.6,2707.2,0.95428378]
["bitfinex-derivatives","ETHF0:USTF0",1729439528873,1.93676092,2707.7,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439529067,1.93676092,2707.7,2707.4,0.76239879]
["bitfinex-derivatives","ETHF0:USTF0",1729439529068,1.33776976,2707.5,2707.4,0.76239879]
["bitfinex-derivatives","ETHF0:USTF0",1729439529371,1.33776976,2707.5,2707.4,0.64688359]
["bitfinex-derivatives","ETHF0:USTF0",1729439529671,1.33776976,2707.5,2707.4,1.01631942]
["bitfinex-derivatives","ETHF0:USTF0",1729439529867,1.33776976,2707.5,2707.4,0.55426279]
["bitfinex-derivatives","ETHF0:USTF0",1729439530268,0.96832976,2707.5,2707.4,0.55426279]
["bitfinex-derivatives","ETHF0:USTF0",1729439530472,1.33775976,2707.5,2707.4,0.18482279]
["bitfinex-derivatives","ETHF0:USTF0",1729439530971,0.96832976,2707.5,2707.4,1.01631187]
["bitfinex-derivatives","ETHF0:USTF0",1729439531172,0.96832976,2707.5,2707.4,0.55426279]
["bitfinex-derivatives","ETHF0:USTF0",1729439531572,1.33775976,2707.5,2707.4,0.55426279]
["bitfinex-derivatives","ETHF0:USTF0",1729439532068,0.96832976,2707.5,2707.4,0.18482279]
["bitfinex-derivatives","ETHF0:USTF0",1729439532270,0.96832976,2707.5,2707.4,0.55426279]
["bitfinex-derivatives","ETHF0:USTF0",1729439533172,0.96832976,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439533778,1.33775976,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439533974,0.96832976,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439534672,1.33774976,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729439535675,0.96832976,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729439535977,0.96832976,2707.7,2707.6,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729439536168,0.96832976,2707.9,2707.6,1.34740452]
["bitfinex-derivatives","ETHF0:USTF0",1729439536368,1.45249464,2708.5,2707.7,12.5557754]
["bitfinex-derivatives","ETHF0:USTF0",1729439536584,1.82178464,2708.6,2708.0,4.16979219]
["bitfinex-derivatives","ETHF0:USTF0",1729439536785,1.82178464,2708.6,2708.5,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729439536982,0.3693,2708.5,2708.4,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439537290,0.3693,2708.5,2708.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729439537482,0.9796,2708.5,2708.4,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439537888,0.6103,2708.5,2708.4,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439538685,0.6103,2708.5,2708.0,0.96199219]
["bitfinex-derivatives","ETHF0:USTF0",1729439538890,0.9796,2708.5,2708.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729439539192,0.6103,2708.5,2708.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729439539385,0.9796,2708.5,2708.3,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439539590,0.9796,2708.5,2708.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729439539591,0.36931,2708.4,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439539800,0.36934,2708.2,2708.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729439540090,0.36934,2708.2,2708.1,1.3528376]
["bitfinex-derivatives","ETHF0:USTF0",1729439540992,0.36933,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439541191,1.45249464,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439541393,0.6103,2708.5,2708.4,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729439544297,0.6103,2708.5,2708.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729439544495,0.36931,2708.4,2708.2,0.11548066]
["bitfinex-derivatives","ETHF0:USTF0",1729439544685,0.36931,2708.4,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439544889,0.6103,2708.5,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439544890,0.96152,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439545391,0.96152,2708.3,2707.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729439545392,0.36935,2708.2,2707.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729439545699,0.36935,2708.2,2708.0,0.48485117]
["bitfinex-derivatives","ETHF0:USTF0",1729439545890,2.41402464,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439546089,2.41402464,2708.3,2707.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729439546285,2.41402464,2708.3,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439546687,2.41402464,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439546892,0.96153,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439547092,0.5922,2708.3,2707.7,4.16979219]
["bitfinex-derivatives","ETHF0:USTF0",1729439547291,0.36935,2708.2,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439547497,0.36933,2708.2,2707.9,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439547701,0.36935,2708.1,2708.0,0.11549041]
["bitfinex-derivatives","ETHF0:USTF0",1729439548395,0.36933,2708.2,2708.0,0.11549333]
["bitfinex-derivatives","ETHF0:USTF0",1729439548593,0.36936,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439548799,0.36936,2708.0,2707.9,0.4848639]
["bitfinex-derivatives","ETHF0:USTF0",1729439549096,0.36936,2708.1,2707.9,0.4848639]
["bitfinex-derivatives","ETHF0:USTF0",1729439549301,0.36936,2708.1,2708.0,0.1154939]
["bitfinex-derivatives","ETHF0:USTF0",1729439550695,3.57716,2708.1,2708.0,0.1154939]
["bitfinex-derivatives","ETHF0:USTF0",1729439550901,3.57716,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439550902,0.36939,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439551099,0.36939,2707.8,2707.7,3.69269883]
["bitfinex-derivatives","ETHF0:USTF0",1729439551597,0.36939,2707.8,2707.7,0.11549883]
["bitfinex-derivatives","ETHF0:USTF0",1729439551803,3.57719,2707.8,2707.7,0.11549883]
["bitfinex-derivatives","ETHF0:USTF0",1729439552100,4.66029464,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439552305,1.2192,2707.7,2707.4,0.11551525]
["bitfinex-derivatives","ETHF0:USTF0",1729439552492,1.2192,2707.7,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729439552493,0.36942,2707.6,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729439552990,0.36943,2707.5,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729439553194,0.36943,2707.5,2707.4,0.48494457]
["bitfinex-derivatives","ETHF0:USTF0",1729439553389,1.2192,2707.7,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729439553390,0.36942,2707.6,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729439553591,1.2192,2707.7,2707.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729439553797,1.2192,2707.7,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439553798,0.36943,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439553989,0.36943,2707.5,2707.4,0.48495278]
["bitfinex-derivatives","ETHF0:USTF0",1729439554190,0.36942,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729439554590,0.36943,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439554792,0.36943,2707.5,2707.4,0.48495588]
["bitfinex-derivatives","ETHF0:USTF0",1729439555101,0.36943,2707.5,2707.4,0.48494588]
["bitfinex-derivatives","ETHF0:USTF0",1729439555300,0.36942,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729439555600,1.2192,2707.7,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439555601,0.36944,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439555900,0.36944,2707.5,2707.4,0.48495668]
["bitfinex-derivatives","ETHF0:USTF0",1729439556494,0.36944,2707.5,2707.4,0.11551668]
["bitfinex-derivatives","ETHF0:USTF0",1729439556691,0.36944,2707.5,2707.4,0.48495668]
["bitfinex-derivatives","ETHF0:USTF0",1729439557303,0.36944,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439557898,0.36944,2707.5,2707.4,0.48495877]
["bitfinex-derivatives","ETHF0:USTF0",1729439558599,0.36944,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439558805,4.427,2707.7,2707.4,0.11551682]
["bitfinex-derivatives","ETHF0:USTF0",1729439559003,4.427,2707.7,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729439559004,0.36942,2707.6,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729439560401,4.427,2707.7,2707.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729439560597,0.36943,2707.6,2707.2,0.30034216]
["bitfinex-derivatives","ETHF0:USTF0",1729439560799,0.36941,2707.6,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729439561309,0.36943,2707.5,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729439563399,0.36942,2707.6,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729439563904,0.36944,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439564400,4.427,2707.7,2707.1,1.77271]
["bitfinex-derivatives","ETHF0:USTF0",1729439564603,0.36942,2707.6,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729439566205,0.36943,2707.5,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729439566802,0.36945,2707.4,2707.3,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439567005,0.36945,2707.4,2707.3,0.48495845]
["bitfinex-derivatives","ETHF0:USTF0",1729439567206,4.427,2707.7,2707.3,0.11551845]
["bitfinex-derivatives","ETHF0:USTF0",1729439567405,0.36944,2707.5,2707.4,0.48495725]
["bitfinex-derivatives","ETHF0:USTF0",1729439567604,0.36944,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439567803,4.427,2707.7,2707.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729439568004,0.36945,2707.4,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439568209,0.36945,2707.4,2707.3,0.48496881]
["bitfinex-derivatives","ETHF0:USTF0",1729439568412,0.36944,2707.5,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729439570300,0.36941,2707.6,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439570506,5.35052,2707.7,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439570507,5.87949464,2707.7,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439570709,0.36944,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439573219,0.36945,2707.4,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439574009,6.80301464,2707.7,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439574206,0.36945,2707.4,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439574921,0.36946,2707.3,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729439575114,0.36946,2707.3,2707.2,0.4849814]
["bitfinex-derivatives","ETHF0:USTF0",1729439575618,0.36946,2707.3,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729439577106,6.80301464,2707.7,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439577107,0.36945,2707.4,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439581124,3.57725,2707.4,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439582525,3.2078,2707.4,2707.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439582717,0.36946,2707.3,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729439584626,0.3695,2707.0,2706.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729439584817,3.2078,2707.0,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729439585012,0.612,2706.9,2706.6,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1729439585226,0.612,2706.9,2706.4,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729439585227,0.612,2706.9,2706.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729439585418,0.612,2706.9,2706.5,0.11554843]
["bitfinex-derivatives","ETHF0:USTF0",1729439585419,0.36954,2706.8,2706.5,0.11554843]
["bitfinex-derivatives","ETHF0:USTF0",1729439585624,0.36954,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439586025,0.36953,2706.8,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729439586521,0.36952,2706.8,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729439586715,0.36955,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729439586917,0.36957,2706.5,2706.4,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439587118,0.36957,2706.5,2706.4,0.48513899]
["bitfinex-derivatives","ETHF0:USTF0",1729439587323,0.36957,2706.5,2706.4,0.11555899]
["bitfinex-derivatives","ETHF0:USTF0",1729439587621,0.36959,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729439587921,0.36958,2706.5,2706.3,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439588128,5.29179464,2706.7,2706.3,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439588324,0.36958,2706.4,2706.3,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439588626,0.36958,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439588831,0.6302,2706.6,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729439589125,0.6302,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439589321,0.36958,2706.5,2706.3,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439589725,0.6302,2706.6,2706.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1729439590022,3.2078,2706.4,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729439590225,0.36963,2706.0,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729439590427,0.5744,2706.3,2705.9,0.11557544]
["bitfinex-derivatives","ETHF0:USTF0",1729439590615,0.36963,2706.0,2705.8,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1729439590816,0.36963,2706.0,2705.9,0.11557568]
["bitfinex-derivatives","ETHF0:USTF0",1729439591225,0.36965,2705.9,2705.8,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1729439591437,0.6224,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439591626,0.36964,2706.0,2705.9,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729439591928,0.6224,2706.2,2705.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729439592131,0.36965,2706.0,2705.8,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729439592326,0.36966,2705.8,2705.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729439592829,3.2078,2706.0,2705.7,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1729439593223,0.36965,2705.9,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439593422,0.36965,2705.9,2705.8,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729439594117,3.2078,2706.0,2705.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1729439594321,0.36968,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439594528,0.36968,2705.7,2705.5,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1729439595132,0.36967,2705.8,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439595331,3.2078,2706.0,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439595631,0.36967,2705.8,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439595827,3.2078,2706.0,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439596130,0.36967,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439596925,0.36968,2705.7,2705.5,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1729439597227,0.36968,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439597525,0.36967,2705.8,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439597728,0.36967,2705.8,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439598031,0.36967,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439598238,3.2078,2706.0,2705.2,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729439598535,0.36967,2705.7,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439599119,3.2078,2706.0,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439599328,0.36966,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439600332,0.36966,2705.9,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439600635,0.36966,2705.9,2705.8,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729439600827,0.36967,2705.8,2705.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439601028,0.36967,2705.8,2705.2,5.33874]
["bitfinex-derivatives","ETHF0:USTF0",1729439601324,0.36967,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439602027,0.36966,2705.9,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439602218,3.2078,2706.0,2705.2,5.33874]
["bitfinex-derivatives","ETHF0:USTF0",1729439602423,0.36967,2705.8,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439602629,3.2078,2706.0,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439603134,0.36967,2705.8,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439603331,0.36967,2705.8,2705.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439603521,0.36967,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439604634,0.36967,2705.7,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439604838,3.2078,2706.0,2705.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439605026,0.36967,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439605935,3.2078,2706.0,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439605936,0.36967,2705.7,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439606128,0.36967,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439609134,0.36968,2705.7,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729439609434,0.36967,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439609935,3.696,2705.8,2705.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729439610123,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439610327,3.2078,2705.6,2705.1,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729439610532,3.2078,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439610733,0.36977,2705.0,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729439610924,0.6272,2704.9,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729439611332,0.99698,2704.9,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729439611627,0.99699,2704.9,2704.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729439611828,0.6272,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439612028,0.3698,2704.8,2704.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729439612238,0.36981,2704.7,2704.6,3.57762]
["bitfinex-derivatives","ETHF0:USTF0",1729439612438,0.5914,2704.7,2704.6,3.57762]
["bitfinex-derivatives","ETHF0:USTF0",1729439612632,0.36969,2705.6,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729439612837,3.8078,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439618447,0.6,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439622444,0.5914,2706.0,2705.5,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1729439622642,0.5758,2706.3,2705.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729439622847,0.5758,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729439623747,3.2078,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439623946,0.5758,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439624944,3.8277,2707.1,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729439625246,3.8277,2707.1,2707.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729439626150,3.8277,2707.1,2706.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729439627235,3.8277,2707.1,2706.3,0.75041472]
["bitfinex-derivatives","ETHF0:USTF0",1729439627450,3.8277,2707.1,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729439627451,0.36952,2706.9,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729439628149,0.36952,2706.9,2706.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439628456,3.8277,2707.1,2706.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439628647,0.974,2707.0,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729439628945,4.19719,2707.1,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729439629150,4.19719,2707.1,2706.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439629151,3.8277,2707.1,2706.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439629344,3.8277,2707.1,2707.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729439629553,3.2078,2707.1,2707.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729439630945,0.36943,2707.5,2706.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439631244,1.2131,2707.6,2706.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439631946,1.58253,2707.6,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439632141,0.36944,2707.5,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439634553,4.79032,2707.6,2707.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729439634748,0.36943,2707.5,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439636654,4.4209,2707.6,2706.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439636853,0.36943,2707.5,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439638057,4.4209,2707.6,2706.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439638258,0.36945,2707.4,2706.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729439638560,0.36945,2707.4,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729439638757,0.36945,2707.4,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439639059,4.79033,2707.6,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439639562,4.4209,2707.6,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439639757,0.36943,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439639957,4.4209,2707.6,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439640161,4.79032,2707.6,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439640352,4.79032,2707.6,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439640353,0.36944,2707.5,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439642459,4.4209,2707.6,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439642460,4.79032,2707.6,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439643456,4.4209,2707.6,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439643767,0.36944,2707.5,2707.3,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439644556,0.36944,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439644854,5.34446,2707.6,2707.1,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729439645057,5.34446,2707.6,2707.0,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729439645058,0.36948,2707.2,2707.0,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729439645254,0.36948,2707.1,2707.0,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729439645454,0.5957,2707.1,2707.0,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729439646558,4.8822,2707.1,2706.6,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439646760,3.2078,2707.0,2706.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729439647064,3.2078,2707.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439647065,3.2078,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439647257,0.3696,2706.3,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729439647653,0.93127,2706.5,2706.3,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439649463,0.5617,2706.5,2705.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729439649662,0.36963,2706.1,2705.9,3.57744]
["bitfinex-derivatives","ETHF0:USTF0",1729439649868,1.1874,2706.0,2705.9,3.57744]
["bitfinex-derivatives","ETHF0:USTF0",1729439650261,1.55703,2706.0,2705.9,3.57744]
["bitfinex-derivatives","ETHF0:USTF0",1729439650565,1.1874,2706.0,2705.9,3.57744]
["bitfinex-derivatives","ETHF0:USTF0",1729439651764,3.2078,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439651962,4.3666,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439652364,4.3666,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439652566,0.3696,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729439653262,4.3666,2706.4,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729439653769,0.36961,2706.2,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729439654372,4.3666,2706.4,2705.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729439654561,0.36962,2706.1,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729439655172,4.3666,2706.4,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729439655370,0.36961,2706.2,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729439655968,0.36961,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729439656365,0.36962,2706.1,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729439656575,0.36961,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729439657778,0.36963,2706.1,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729439658562,4.3666,2706.4,2705.6,4.96602]
["bitfinex-derivatives","ETHF0:USTF0",1729439658768,0.36961,2706.2,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729439659478,4.3666,2706.4,2705.6,4.96602]
["bitfinex-derivatives","ETHF0:USTF0",1729439659972,0.36962,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729439662378,4.3666,2706.4,2705.6,4.96602]
["bitfinex-derivatives","ETHF0:USTF0",1729439662673,0.36962,2706.1,2706.0,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729439662977,0.36961,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729439664181,0.36963,2706.1,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729439665073,3.5774,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729439665369,3.2078,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729439665563,1.52838,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439665767,1.1588,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439665969,1.52838,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439667179,1.1588,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439669069,1.52838,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439669683,1.1588,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439671872,1.52838,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439672575,1.1588,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439674584,4.3666,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439677875,1.1588,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439680578,5.0223519,2706.6,2706.1,4.13183]
["bitfinex-derivatives","ETHF0:USTF0",1729439680579,0.96290498,2706.6,2706.1,4.13183]
["bitfinex-derivatives","ETHF0:USTF0",1729439680775,0.96290498,2706.8,2706.2,0.92399]
["bitfinex-derivatives","ETHF0:USTF0",1729439680978,3.2078,2706.7,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729439681286,1.33241498,2706.9,2706.4,0.92395]
["bitfinex-derivatives","ETHF0:USTF0",1729439681481,0.96290498,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439684485,1.8145119,2706.9,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439684785,0.96630095,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439687682,1.4450019,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439689898,0.36952,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439690190,1.45117927,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439690989,6.25186921,2707.0,2706.7,0.11554696]
["bitfinex-derivatives","ETHF0:USTF0",1729439691196,6.25186921,2707.0,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729439691197,1.45168517,2706.9,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729439691389,1.45168517,2706.9,2706.8,0.48506317]
["bitfinex-derivatives","ETHF0:USTF0",1729439693891,6.62136921,2707.0,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729439695393,6.25186921,2707.0,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729439697090,0.36956,2706.6,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729439697286,0.92866,2706.5,2706.4,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439697593,0.36958,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729439697895,0.36958,2706.4,2706.3,0.48515737]
["bitfinex-derivatives","ETHF0:USTF0",1729439698898,1.8214527,2706.4,2706.3,0.48515737]
["bitfinex-derivatives","ETHF0:USTF0",1729439699590,1.4518727,2706.4,2706.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1729439699790,1.33770244,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729439699997,1.33770244,2706.3,2706.2,0.48517024]
["bitfinex-derivatives","ETHF0:USTF0",1729439700387,1.4518727,2706.3,2705.8,2.1629443]
["bitfinex-derivatives","ETHF0:USTF0",1729439700582,1.3378047,2706.0,2705.9,0.48522537]
["bitfinex-derivatives","ETHF0:USTF0",1729439700786,0.9681647,2706.0,2705.9,0.48522537]
["bitfinex-derivatives","ETHF0:USTF0",1729439701001,0.9681647,2706.0,2705.9,0.48522805]
["bitfinex-derivatives","ETHF0:USTF0",1729439703098,0.9681647,2706.0,2705.9,0.48522899]
["bitfinex-derivatives","ETHF0:USTF0",1729439703501,0.9681647,2706.0,2705.9,4.18042899]
["bitfinex-derivatives","ETHF0:USTF0",1729439703686,0.9681647,2706.1,2705.9,4.94321148]
["bitfinex-derivatives","ETHF0:USTF0",1729439703890,0.9681647,2706.1,2706.0,1.23501808]
["bitfinex-derivatives","ETHF0:USTF0",1729439704089,4.1759647,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729439704295,3.2078,2706.2,2706.1,1.07939899]
["bitfinex-derivatives","ETHF0:USTF0",1729439704491,4.1759647,2706.2,2706.1,1.63879899]
["bitfinex-derivatives","ETHF0:USTF0",1729439705891,4.1759647,2706.2,2706.1,1.07939899]
["bitfinex-derivatives","ETHF0:USTF0",1729439706700,4.1759647,2706.2,2706.1,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1729439706907,4.1759647,2706.2,2706.1,1.07938898]
["bitfinex-derivatives","ETHF0:USTF0",1729439707297,0.9681647,2706.2,2706.1,1.07938898]
["bitfinex-derivatives","ETHF0:USTF0",1729439708405,1.82184705,2706.2,2706.1,0.11556898]
["bitfinex-derivatives","ETHF0:USTF0",1729439708597,3.2078,2706.3,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729439708598,0.36963,2706.0,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729439708793,0.36963,2706.0,2705.9,0.48521854]
["bitfinex-derivatives","ETHF0:USTF0",1729439708999,1.8219297,2706.0,2705.9,0.48521854]
["bitfinex-derivatives","ETHF0:USTF0",1729439709194,1.7049,2706.0,2705.9,0.48521854]
["bitfinex-derivatives","ETHF0:USTF0",1729439709405,2.08796939,2706.0,2705.9,0.48521854]
["bitfinex-derivatives","ETHF0:USTF0",1729439710497,2.08796939,2706.0,2705.9,0.48521885]
["bitfinex-derivatives","ETHF0:USTF0",1729439711005,2.08796939,2706.0,2705.9,0.48521955]
["bitfinex-derivatives","ETHF0:USTF0",1729439711808,2.45759939,2706.0,2705.9,0.48521955]
["bitfinex-derivatives","ETHF0:USTF0",1729439713092,2.08796939,2706.0,2705.9,0.48521955]
["bitfinex-derivatives","ETHF0:USTF0",1729439713291,2.08796939,2706.0,2705.9,0.11557955]
["bitfinex-derivatives","ETHF0:USTF0",1729439713498,2.08796939,2706.0,2705.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1729439713499,5.7798997,2706.0,2705.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1729439713697,4.54554167,2705.7,2705.6,0.11558874]
["bitfinex-derivatives","ETHF0:USTF0",1729439713894,3.57747,2705.7,2705.6,0.11558874]
["bitfinex-derivatives","ETHF0:USTF0",1729439714103,0.3697,2705.5,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729439714606,0.3697,2705.5,2705.4,0.48530866]
["bitfinex-derivatives","ETHF0:USTF0",1729439714801,0.5591,2705.5,2705.4,0.48530866]
["bitfinex-derivatives","ETHF0:USTF0",1729439715003,0.9288,2705.5,2705.4,0.48530866]
["bitfinex-derivatives","ETHF0:USTF0",1729439716309,0.9288,2705.5,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729439716507,1.53825844,2705.7,2705.4,0.11559842]
["bitfinex-derivatives","ETHF0:USTF0",1729439716702,1.90793844,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439717608,0.5701,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439717798,1.53825844,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439718197,0.5701,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439719907,3.7779,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439720108,0.93977,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439720300,5.23425844,2705.7,2705.0,2.6826443]
["bitfinex-derivatives","ETHF0:USTF0",1729439720503,3.2078,2705.4,2705.1,0.4853542]
["bitfinex-derivatives","ETHF0:USTF0",1729439720709,0.6077,2705.3,2705.1,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729439720915,1.94559844,2705.3,2705.1,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729439721215,0.5567,2705.2,2705.1,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729439722210,0.92644,2705.2,2705.1,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729439722510,0.5567,2705.2,2705.1,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729439723416,0.36976,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729439723616,0.5567,2705.2,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729439723916,0.95835,2705.1,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729439724610,0.96815844,2705.6,2705.0,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1729439724814,4.3428,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439725906,1.135,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439728912,1.50467,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439729109,1.135,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439730114,1.135,2705.7,2705.1,3.74033584]
["bitfinex-derivatives","ETHF0:USTF0",1729439730418,1.135,2705.7,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729439730419,0.3697,2705.5,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729439730620,0.3697,2705.5,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729439730817,0.36971,2705.4,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729439731128,0.36971,2705.5,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729439731920,5.31095844,2705.7,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729439732111,0.36969,2705.6,2705.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729439732423,5.31095844,2705.7,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729439732618,0.3697,2705.5,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729439733019,5.31095844,2705.7,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729439733321,4.71248,2705.7,2705.1,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1729439733623,4.71248,2705.7,2705.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729439733624,0.36971,2705.5,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729439733823,0.36973,2705.3,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729439734021,0.36973,2705.3,2704.9,0.55097207]
["bitfinex-derivatives","ETHF0:USTF0",1729439734022,0.96815844,2705.6,2704.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729439734229,0.36975,2705.1,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729439734518,0.36975,2705.1,2704.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1729439734710,1.2097,2705.2,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729439734711,0.5713,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729439734911,0.36981,2704.7,2704.5,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729439735110,1.53945844,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439735312,1.1443,2704.6,2704.5,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729439736210,1.1443,2704.6,2704.4,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729439736416,1.7213,2704.6,2704.4,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729439736816,0.36984,2704.5,2704.3,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1729439737513,2.09113,2704.6,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729439737721,0.36984,2704.5,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729439737920,0.36984,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439738328,0.36984,2704.5,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729439738522,1.7213,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439738721,0.36985,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439738918,0.36987,2704.3,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729439739229,0.36984,2704.5,2704.4,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729439739423,0.36984,2704.5,2704.3,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729439739627,0.36984,2704.5,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729439740021,1.1443,2704.6,2704.5,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729439740221,3.57761,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729439740222,3.2078,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729439743121,4.73145844,2705.3,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729439743329,4.9128,2705.3,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729439743628,5.28253,2705.3,2705.1,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729439745127,5.28253,2705.3,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729439746229,3.2078,2705.3,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729439747634,0.3697,2705.5,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729439747933,0.36973,2705.4,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729439748236,0.36972,2705.4,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729439749037,0.96815844,2705.6,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729439749038,0.36971,2705.5,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729439749530,0.96815844,2705.6,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729439749734,0.36971,2705.5,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729439750033,0.96815844,2705.6,2704.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729439750340,3.2078,2705.4,2704.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729439750533,4.17595844,2705.4,2704.9,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729439750733,0.36976,2705.1,2704.9,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729439751230,0.5801,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729439751431,1.167,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729439752120,1.53677,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729439752322,1.167,2705.0,2704.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729439752632,0.36979,2704.9,2704.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729439753034,0.36979,2704.9,2704.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729439753035,0.36979,2704.9,2704.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729439753235,1.167,2705.0,2704.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729439753437,0.5801,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729439753828,0.5801,2705.0,2704.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729439753829,3.2078,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729439754236,3.57755,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729439754439,3.2078,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729439754630,3.2078,2705.1,2705.0,4.06657]
["bitfinex-derivatives","ETHF0:USTF0",1729439755232,3.2078,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729439756141,0.36975,2705.2,2705.1,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729439756742,5.69277844,2705.4,2705.3,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439758041,2.11525844,2705.4,2705.3,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439758740,2.48496844,2705.4,2705.3,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439759244,2.48496844,2705.4,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439759431,2.48496844,2705.4,2705.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729439759745,1.51681,2705.4,2705.3,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439759945,2.9691097,2705.4,2705.3,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439760144,1.51681,2705.4,2705.3,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439760539,2.11458359,2705.4,2705.3,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439760741,2.48430359,2705.4,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439761049,2.48430359,2705.4,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729439762047,2.11458359,2705.4,2705.3,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439763343,2.11458359,2705.4,2705.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1729439763546,2.11458359,2705.4,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439763547,1.33721359,2705.3,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439764440,0.96748359,2705.3,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439766239,1.33721359,2705.3,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439766440,0.96748359,2705.3,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729439769844,0.96748359,2705.5,2705.2,3.81240669]
["bitfinex-derivatives","ETHF0:USTF0",1729439770053,0.96748359,2705.6,2705.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729439770545,1.33717359,2705.6,2705.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729439770749,0.96748359,2705.6,2705.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729439773355,0.94517,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439773356,0.96748359,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729439773541,0.96748359,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729439773745,2.0249997,2705.9,2705.8,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729439773746,1.54018359,2705.9,2705.8,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729439774151,0.5727,2705.9,2705.8,0.48524556]
["bitfinex-derivatives","ETHF0:USTF0",1729439775248,0.5727,2705.9,2705.8,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729439775448,0.96748359,2706.1,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729439775649,0.96748359,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729439776157,4.17528359,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729439776454,3.2078,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729439776650,3.2078,2706.3,2706.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729439777052,3.2078,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729439778652,0.36957,2706.5,2706.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729439778853,0.36957,2706.5,2706.4,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729439779355,1.52056,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729439779576,0.5594,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729439781853,0.5879,2706.8,2706.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729439782158,0.5879,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729439782656,3.2078,2707.0,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729439783157,3.2078,2707.0,2706.9,4.06391]
["bitfinex-derivatives","ETHF0:USTF0",1729439785160,3.2078,2707.4,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729439785365,3.2078,2707.4,2707.3,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1729439785555,3.2078,2707.7,2707.3,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1729439785749,3.2078,2707.7,2707.6,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729439786157,3.2078,2707.7,2707.6,4.06301]
["bitfinex-derivatives","ETHF0:USTF0",1729439786556,3.2078,2707.7,2707.6,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729439787061,3.2078,2708.0,2707.4,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729439787255,0.36938,2707.9,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439787457,0.36938,2707.9,2707.4,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729439787761,0.36938,2707.9,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439788261,0.36937,2707.9,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439788860,0.36937,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439789656,3.2078,2708.0,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439789857,0.36937,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439790058,3.2078,2708.0,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439790262,3.57717,2708.0,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439790664,3.57717,2708.0,2707.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729439790970,3.57717,2708.0,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439792266,3.57717,2708.0,2707.8,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439792464,3.57717,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439792665,3.2078,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439793269,3.57716,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439793466,3.2078,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439793764,3.2078,2708.0,2707.9,4.06217]
["bitfinex-derivatives","ETHF0:USTF0",1729439795068,3.57716,2708.0,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439795261,3.57716,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439795964,3.57716,2708.0,2707.9,4.06217]
["bitfinex-derivatives","ETHF0:USTF0",1729439796354,3.57716,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439796556,3.57716,2708.0,2707.9,4.06217]
["bitfinex-derivatives","ETHF0:USTF0",1729439797263,0.36939,2707.9,2707.7,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1729439797569,0.5753,2707.8,2707.7,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1729439797866,1.1384,2707.8,2707.7,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1729439798071,1.1384,2707.8,2707.7,4.89119]
["bitfinex-derivatives","ETHF0:USTF0",1729439798455,1.1384,2707.8,2707.7,4.06219]
["bitfinex-derivatives","ETHF0:USTF0",1729439798657,1.1384,2707.8,2707.7,4.89119]
["bitfinex-derivatives","ETHF0:USTF0",1729439799258,1.1384,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439802267,1.1384,2707.8,2707.7,4.06219]
["bitfinex-derivatives","ETHF0:USTF0",1729439802961,0.5631,2707.8,2707.7,4.06219]
["bitfinex-derivatives","ETHF0:USTF0",1729439803163,3.2078,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439804872,4.15625,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439805266,0.36936,2708.0,2707.9,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439806072,4.15625,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439806471,3.7869,2708.1,2707.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729439806675,0.36936,2708.0,2707.9,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439807371,3.7869,2708.1,2707.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729439807568,0.36939,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439807773,0.36938,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439814370,3.7869,2708.1,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439814371,4.15625,2708.1,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439814570,4.15625,2708.1,2707.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729439814767,4.15625,2708.1,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439817474,4.15625,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439817667,3.7869,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439817878,4.15625,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439818578,3.7869,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439820780,3.2078,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439821171,1.1667,2708.2,2708.1,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439825169,2.13418359,2708.2,2708.1,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439826172,2.6189997,2708.2,2708.1,0.48484411]
["bitfinex-derivatives","ETHF0:USTF0",1729439826580,2.6189997,2708.2,2708.1,0.48484054]
["bitfinex-derivatives","ETHF0:USTF0",1729439827379,1.1667,2708.2,2708.1,0.48484054]
["bitfinex-derivatives","ETHF0:USTF0",1729439828275,3.10253027,2708.2,2708.1,0.48484054]
["bitfinex-derivatives","ETHF0:USTF0",1729439828874,1.93583027,2708.3,2708.1,3.9930718]
["bitfinex-derivatives","ETHF0:USTF0",1729439829079,1.45213847,2708.2,2708.1,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1729439829281,0.96840015,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439829579,5.14363027,2708.4,2708.2,0.11547963]
["bitfinex-derivatives","ETHF0:USTF0",1729439829784,2.89495027,2708.3,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439829973,0.95912,2708.3,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439830175,3.36745651,2708.3,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439830780,2.99813651,2708.3,2707.9,1.79348327]
["bitfinex-derivatives","ETHF0:USTF0",1729439830981,2.99813651,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439831286,3.01267883,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439831678,0.95912,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439831881,3.01269244,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439832989,3.38201244,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439833186,3.0126147,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439833391,3.3819347,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439833687,3.3819347,2708.3,2708.2,0.48482098]
["bitfinex-derivatives","ETHF0:USTF0",1729439834076,3.3819347,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439834481,3.3819347,2708.3,2708.2,0.48482075]
["bitfinex-derivatives","ETHF0:USTF0",1729439836387,3.3819347,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439836589,3.3819347,2708.3,2708.2,0.48482038]
["bitfinex-derivatives","ETHF0:USTF0",1729439837792,3.3819347,2708.3,2708.2,0.4848227]
["bitfinex-derivatives","ETHF0:USTF0",1729439837994,0.36934,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439838289,0.36934,2708.2,2708.1,0.48483121]
["bitfinex-derivatives","ETHF0:USTF0",1729439839295,3.3819447,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439840586,0.36934,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439840790,0.36934,2708.2,2708.1,0.11549114]
["bitfinex-derivatives","ETHF0:USTF0",1729439840986,0.36935,2708.1,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439841195,2.30724283,2708.1,2708.0,0.48484813]
["bitfinex-derivatives","ETHF0:USTF0",1729439841394,2.30726273,2708.1,2708.0,0.48484813]
["bitfinex-derivatives","ETHF0:USTF0",1729439841800,2.30726273,2708.1,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729439841993,1.93791273,2708.1,2708.0,0.4848475]
["bitfinex-derivatives","ETHF0:USTF0",1729439842187,1.93791273,2708.2,2708.0,0.1154975]
["bitfinex-derivatives","ETHF0:USTF0",1729439842393,1.93791273,2708.2,2708.1,0.4848387]
["bitfinex-derivatives","ETHF0:USTF0",1729439842701,1.93791273,2708.2,2708.1,0.94678792]
["bitfinex-derivatives","ETHF0:USTF0",1729439843402,1.93791273,2708.2,2708.1,0.94678807]
["bitfinex-derivatives","ETHF0:USTF0",1729439843699,1.93791273,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439843899,1.93791273,2708.3,2708.2,0.4848187]
["bitfinex-derivatives","ETHF0:USTF0",1729439845390,5.14571273,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439845601,5.14571273,2708.4,2708.3,0.4848087]
["bitfinex-derivatives","ETHF0:USTF0",1729439845799,5.14571273,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439845992,5.14571273,2708.4,2708.3,0.48480112]
["bitfinex-derivatives","ETHF0:USTF0",1729439846494,3.2078,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439846896,3.2078,2708.4,2708.3,0.48480213]
["bitfinex-derivatives","ETHF0:USTF0",1729439847098,3.2078,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439848385,5.14494256,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439848796,5.14494256,2708.4,2708.3,0.48480026]
["bitfinex-derivatives","ETHF0:USTF0",1729439849694,5.14494256,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439849993,5.14494256,2708.4,2708.3,0.48480223]
["bitfinex-derivatives","ETHF0:USTF0",1729439850493,5.14494256,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439852293,5.14494256,2708.4,2708.0,1.49758327]
["bitfinex-derivatives","ETHF0:USTF0",1729439852496,1.45245644,2708.2,2708.1,0.48482294]
["bitfinex-derivatives","ETHF0:USTF0",1729439852797,1.82178644,2708.2,2708.1,0.48482294]
["bitfinex-derivatives","ETHF0:USTF0",1729439853703,0.36933,2708.2,2708.1,0.48482294]
["bitfinex-derivatives","ETHF0:USTF0",1729439853906,1.82187412,2708.2,2708.1,0.48482294]
["bitfinex-derivatives","ETHF0:USTF0",1729439854208,1.82187412,2708.2,2708.1,0.48483071]
["bitfinex-derivatives","ETHF0:USTF0",1729439854501,1.82191837,2708.2,2708.1,0.48483071]
["bitfinex-derivatives","ETHF0:USTF0",1729439854810,1.82192021,2708.2,2708.1,0.48483071]
["bitfinex-derivatives","ETHF0:USTF0",1729439855105,1.45259021,2708.2,2708.1,0.48483071]
["bitfinex-derivatives","ETHF0:USTF0",1729439855695,1.45259021,2708.2,2708.1,0.94678128]
["bitfinex-derivatives","ETHF0:USTF0",1729439857601,1.45259021,2708.2,2708.1,0.9467763]
["bitfinex-derivatives","ETHF0:USTF0",1729439858803,1.45272652,2708.2,2708.1,0.5774363]
["bitfinex-derivatives","ETHF0:USTF0",1729439858996,1.45272652,2708.3,2708.1,2.3768824]
["bitfinex-derivatives","ETHF0:USTF0",1729439859308,0.96841639,2708.3,2708.2,2.21195344]
["bitfinex-derivatives","ETHF0:USTF0",1729439859900,1.45272652,2708.4,2708.2,1.84262344]
["bitfinex-derivatives","ETHF0:USTF0",1729439860095,1.45272652,2708.4,2708.3,0.94670444]
["bitfinex-derivatives","ETHF0:USTF0",1729439861509,5.65894256,2708.5,2708.3,0.11547707]
["bitfinex-derivatives","ETHF0:USTF0",1729439861705,5.65894256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439862007,6.02823256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439862207,5.65894256,2708.5,2708.4,0.48478045]
["bitfinex-derivatives","ETHF0:USTF0",1729439862509,5.65894256,2708.5,2708.4,0.4847783]
["bitfinex-derivatives","ETHF0:USTF0",1729439863008,6.02823256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439863301,5.65894256,2708.5,2708.4,0.48477859]
["bitfinex-derivatives","ETHF0:USTF0",1729439863898,6.02823256,2708.5,2708.4,0.48477859]
["bitfinex-derivatives","ETHF0:USTF0",1729439864098,5.65894256,2708.5,2708.4,0.48477859]
["bitfinex-derivatives","ETHF0:USTF0",1729439864606,2.45114256,2708.5,2708.4,0.48477859]
["bitfinex-derivatives","ETHF0:USTF0",1729439866010,2.45114256,2708.5,2708.4,0.4847771]
["bitfinex-derivatives","ETHF0:USTF0",1729439866403,2.45114256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439867010,2.45114256,2708.5,2708.4,0.48477686]
["bitfinex-derivatives","ETHF0:USTF0",1729439867411,2.45114256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439867811,2.45114256,2708.5,2708.4,0.48477799]
["bitfinex-derivatives","ETHF0:USTF0",1729439868312,2.45114256,2708.5,2708.4,0.48477742]
["bitfinex-derivatives","ETHF0:USTF0",1729439869404,2.45114256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439869604,2.45114256,2708.5,2708.4,0.48477745]
["bitfinex-derivatives","ETHF0:USTF0",1729439869804,2.45114256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439870420,2.45114256,2708.5,2708.4,0.484778]
["bitfinex-derivatives","ETHF0:USTF0",1729439870819,2.45114256,2708.5,2708.4,0.48477842]
["bitfinex-derivatives","ETHF0:USTF0",1729439871004,2.45114256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439871408,2.45114256,2708.5,2708.4,0.48477773]
["bitfinex-derivatives","ETHF0:USTF0",1729439872007,2.45114256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439872213,2.45114256,2708.5,2708.4,0.48477803]
["bitfinex-derivatives","ETHF0:USTF0",1729439873319,2.45114256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439873509,2.45114256,2708.5,2708.4,0.48477747]
["bitfinex-derivatives","ETHF0:USTF0",1729439875518,2.45114256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439876005,2.45114256,2708.5,2708.4,0.48477821]
["bitfinex-derivatives","ETHF0:USTF0",1729439877114,2.45114256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439877320,2.45114256,2708.5,2708.4,0.48477857]
["bitfinex-derivatives","ETHF0:USTF0",1729439877524,2.45114256,2708.5,2708.4,0.48477809]
["bitfinex-derivatives","ETHF0:USTF0",1729439880823,2.45114256,2708.5,2708.4,0.48477823]
["bitfinex-derivatives","ETHF0:USTF0",1729439883413,2.45114256,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439883722,2.45114256,2708.5,2708.4,0.48477682]
["bitfinex-derivatives","ETHF0:USTF0",1729439886320,0.88329,2708.5,2708.4,0.48477682]
["bitfinex-derivatives","ETHF0:USTF0",1729439887431,0.88329,2708.5,2708.4,0.48477844]
["bitfinex-derivatives","ETHF0:USTF0",1729439887432,0.514,2708.5,2708.4,0.48477844]
["bitfinex-derivatives","ETHF0:USTF0",1729439887728,2.9368147,2708.5,2708.4,0.48477902]
["bitfinex-derivatives","ETHF0:USTF0",1729439887925,0.514,2708.5,2708.4,0.48477902]
["bitfinex-derivatives","ETHF0:USTF0",1729439888124,2.9368147,2708.5,2708.4,0.48477902]
["bitfinex-derivatives","ETHF0:USTF0",1729439889220,3.3061047,2708.5,2708.4,0.48477902]
["bitfinex-derivatives","ETHF0:USTF0",1729439889423,2.9368147,2708.5,2708.4,0.48477902]
["bitfinex-derivatives","ETHF0:USTF0",1729439890237,3.3061047,2708.5,2708.4,0.48477902]
["bitfinex-derivatives","ETHF0:USTF0",1729439890529,1.45372767,2708.5,2708.4,5.66073493]
["bitfinex-derivatives","ETHF0:USTF0",1729439890731,1.93846251,2709.0,2708.4,12.32177706]
["bitfinex-derivatives","ETHF0:USTF0",1729439890932,5.14626251,2709.0,2708.8,0.96436582]
["bitfinex-derivatives","ETHF0:USTF0",1729439891123,0.8231,2708.9,2708.7,0.96436582]
["bitfinex-derivatives","ETHF0:USTF0",1729439891324,0.8231,2708.9,2708.8,0.94655083]
["bitfinex-derivatives","ETHF0:USTF0",1729439891529,2.76044693,2708.9,2708.8,1.06200775]
["bitfinex-derivatives","ETHF0:USTF0",1729439891731,0.8231,2708.9,2708.8,1.06200573]
["bitfinex-derivatives","ETHF0:USTF0",1729439892127,0.8231,2708.9,2708.8,0.94655083]
["bitfinex-derivatives","ETHF0:USTF0",1729439892632,0.8231,2708.9,2708.8,1.13128024]
["bitfinex-derivatives","ETHF0:USTF0",1729439893023,3.12968693,2708.9,2708.8,0.66943957]
["bitfinex-derivatives","ETHF0:USTF0",1729439893232,2.76044693,2708.9,2708.8,0.66944802]
["bitfinex-derivatives","ETHF0:USTF0",1729439893424,3.12968693,2708.9,2708.8,0.11546016]
["bitfinex-derivatives","ETHF0:USTF0",1729439895726,4.88434,2708.9,2708.8,0.11546016]
["bitfinex-derivatives","ETHF0:USTF0",1729439895925,6.9379147,2708.9,2708.3,0.96436582]
["bitfinex-derivatives","ETHF0:USTF0",1729439896136,0.36929,2708.5,2708.4,0.30023743]
["bitfinex-derivatives","ETHF0:USTF0",1729439896325,0.36929,2708.5,2708.4,0.66953743]
["bitfinex-derivatives","ETHF0:USTF0",1729439896526,1.20269,2708.5,2708.4,0.66953743]
["bitfinex-derivatives","ETHF0:USTF0",1729439897630,1.20269,2708.5,2708.4,0.30023743]
["bitfinex-derivatives","ETHF0:USTF0",1729439898722,1.20269,2708.5,2708.2,0.96436582]
["bitfinex-derivatives","ETHF0:USTF0",1729439898927,1.20269,2708.5,2708.4,0.3002408]
["bitfinex-derivatives","ETHF0:USTF0",1729439899133,1.20269,2708.5,2708.4,0.30024111]
["bitfinex-derivatives","ETHF0:USTF0",1729439899430,1.20269,2708.5,2708.4,0.66954111]
["bitfinex-derivatives","ETHF0:USTF0",1729439900438,1.20269,2708.5,2708.4,0.66953846]
["bitfinex-derivatives","ETHF0:USTF0",1729439900939,1.20269,2708.5,2708.4,0.30023846]
["bitfinex-derivatives","ETHF0:USTF0",1729439902135,1.20269,2708.5,2708.4,0.3002371]
["bitfinex-derivatives","ETHF0:USTF0",1729439904333,6.83120556,2708.5,2708.4,0.3002371]
["bitfinex-derivatives","ETHF0:USTF0",1729439904534,0.36935,2708.1,2707.9,0.96436582]
["bitfinex-derivatives","ETHF0:USTF0",1729439904726,1.16956,2708.0,2707.9,1.33373582]
["bitfinex-derivatives","ETHF0:USTF0",1729439904930,1.16956,2708.0,2707.9,2.44246573]
["bitfinex-derivatives","ETHF0:USTF0",1729439905333,0.8002,2708.0,2707.9,2.44246573]
["bitfinex-derivatives","ETHF0:USTF0",1729439905733,0.8002,2708.0,2707.9,1.8650033]
["bitfinex-derivatives","ETHF0:USTF0",1729439905936,0.8002,2708.0,2707.9,2.4424726]
["bitfinex-derivatives","ETHF0:USTF0",1729439906237,0.3971,2708.0,2707.9,3.54211102]
["bitfinex-derivatives","ETHF0:USTF0",1729439906534,0.3971,2708.0,2707.9,4.28124211]
["bitfinex-derivatives","ETHF0:USTF0",1729439906735,0.3971,2708.0,2707.9,3.31687629]
["bitfinex-derivatives","ETHF0:USTF0",1729439907040,0.3971,2708.0,2707.9,4.28038368]
["bitfinex-derivatives","ETHF0:USTF0",1729439907228,0.3971,2708.0,2707.9,3.54125259]
["bitfinex-derivatives","ETHF0:USTF0",1729439907430,0.76646,2708.0,2707.9,2.44161417]
["bitfinex-derivatives","ETHF0:USTF0",1729439907843,0.3971,2708.0,2707.9,2.44161417]
["bitfinex-derivatives","ETHF0:USTF0",1729439909537,0.3971,2708.0,2707.9,1.86414212]
["bitfinex-derivatives","ETHF0:USTF0",1729439909737,0.3971,2708.0,2707.9,1.97963445]
["bitfinex-derivatives","ETHF0:USTF0",1729439909937,0.3971,2708.0,2707.9,1.44836848]
["bitfinex-derivatives","ETHF0:USTF0",1729439910234,0.3971,2708.0,2707.9,1.24710192]
["bitfinex-derivatives","ETHF0:USTF0",1729439911238,0.3971,2708.0,2707.9,2.21060931]
["bitfinex-derivatives","ETHF0:USTF0",1729439911540,0.3971,2708.0,2707.9,1.24710192]
["bitfinex-derivatives","ETHF0:USTF0",1729439911741,1.93739389,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729439911937,1.93739389,2708.4,2708.3,0.48481094]
["bitfinex-derivatives","ETHF0:USTF0",1729439912140,3.2078,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439912344,3.2078,2708.5,2708.4,1.51635247]
["bitfinex-derivatives","ETHF0:USTF0",1729439913235,3.2078,2708.5,2708.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729439913540,3.2078,2708.5,2708.4,1.05443139]
["bitfinex-derivatives","ETHF0:USTF0",1729439913940,3.57709,2708.5,2708.4,0.48477361]
["bitfinex-derivatives","ETHF0:USTF0",1729439914543,3.99339,2708.5,2708.4,0.48477361]
["bitfinex-derivatives","ETHF0:USTF0",1729439914942,3.99339,2708.5,2708.4,0.11547361]
["bitfinex-derivatives","ETHF0:USTF0",1729439915143,3.6241,2708.5,2707.9,1.38490739]
["bitfinex-derivatives","ETHF0:USTF0",1729439915341,0.36933,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439915543,0.36934,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439915735,1.93634194,2708.4,2708.1,0.76220986]
["bitfinex-derivatives","ETHF0:USTF0",1729439916044,0.3946,2708.3,2708.2,0.48481634]
["bitfinex-derivatives","ETHF0:USTF0",1729439916344,3.6241,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439916541,3.6045,2708.5,2708.4,0.48478634]
["bitfinex-derivatives","ETHF0:USTF0",1729439916838,3.6045,2708.5,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729439917042,3.6045,2708.5,2708.4,0.48477266]
["bitfinex-derivatives","ETHF0:USTF0",1729439917238,3.6045,2708.5,2708.4,0.90617266]
["bitfinex-derivatives","ETHF0:USTF0",1729439919046,1.93634194,2708.8,2708.4,5.24481162]
["bitfinex-derivatives","ETHF0:USTF0",1729439919343,0.4086,2709.1,2709.0,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729439919547,0.4086,2709.1,2709.0,0.48469266]
["bitfinex-derivatives","ETHF0:USTF0",1729439920144,0.382,2709.2,2709.1,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729439924248,0.382,2709.2,2708.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729439924249,0.36921,2709.1,2709.0,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729439924549,0.382,2709.2,2709.0,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729439924745,0.75121,2709.2,2709.0,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729439924941,0.382,2709.2,2709.0,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729439925150,0.36921,2709.1,2709.0,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729439925454,0.382,2709.2,2709.0,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729439925655,0.7512,2709.2,2709.0,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729439925940,0.7512,2709.2,2708.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729439926149,0.36921,2709.1,2709.0,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729439926847,0.382,2709.2,2708.8,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729439927043,3.2078,2709.0,2708.7,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729439927255,0.76395,2708.9,2708.7,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729439927439,1.14705,2708.9,2708.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729439927641,1.14705,2708.9,2708.8,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729439927949,0.7778,2708.9,2708.8,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729439928143,0.3831,2708.9,2708.8,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729439928347,0.3831,2708.9,2708.8,0.48470336]
["bitfinex-derivatives","ETHF0:USTF0",1729439930953,0.36925,2708.8,2708.7,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729439931139,0.36925,2708.8,2708.6,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729439931344,0.3868,2708.7,2708.6,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729439932349,0.75606,2708.7,2708.6,0.48473275]
["bitfinex-derivatives","ETHF0:USTF0",1729439932548,0.3868,2708.7,2708.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729439932747,0.4008,2708.6,2708.4,0.48475896]
["bitfinex-derivatives","ETHF0:USTF0",1729439933049,0.36932,2708.3,2708.2,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1729439933252,0.36932,2708.3,2708.2,0.11547323]
["bitfinex-derivatives","ETHF0:USTF0",1729439933545,0.36932,2708.3,2708.2,0.48480323]
["bitfinex-derivatives","ETHF0:USTF0",1729439933854,0.3927,2708.5,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439934058,0.36932,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729439934753,0.36932,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439934754,6.9006,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729439934952,0.36937,2708.0,2707.8,0.48487419]
["bitfinex-derivatives","ETHF0:USTF0",1729439935150,0.75887,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439935355,1.16607,2707.9,2707.8,0.48487549]
["bitfinex-derivatives","ETHF0:USTF0",1729439935565,0.7967,2707.9,2707.8,0.48487549]
["bitfinex-derivatives","ETHF0:USTF0",1729439939551,0.36935,2708.1,2707.8,0.11549549]
["bitfinex-derivatives","ETHF0:USTF0",1729439939859,0.36935,2708.1,2707.6,0.96350739]
["bitfinex-derivatives","ETHF0:USTF0",1729439939860,0.75003,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439940350,0.3807,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439940755,0.75003,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439941058,0.3807,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439957472,0.7806,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439958276,0.7806,2708.2,2707.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729439958776,0.7806,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729439959772,0.7806,2708.2,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439959972,0.7806,2708.2,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439959973,3.2078,2708.1,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439960472,0.7806,2708.2,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439961377,0.7806,2708.2,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439961762,1.14994,2708.2,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439962076,0.36935,2708.1,2707.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729439962273,0.7806,2708.2,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439962471,0.7806,2708.2,2707.5,0.57571548]
["bitfinex-derivatives","ETHF0:USTF0",1729439962672,1.14994,2708.2,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439963175,0.7806,2708.2,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439965381,1.14994,2708.2,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729439966078,1.14994,2708.2,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439966581,0.7806,2708.2,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439968384,3.2078,2708.1,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439969473,2.22979064,2708.2,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439969674,3.2078,2708.1,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729439971587,3.2078,2708.1,2707.5,1.53922287]
["bitfinex-derivatives","ETHF0:USTF0",1729439971777,3.2078,2708.1,2707.6,0.76229577]
["bitfinex-derivatives","ETHF0:USTF0",1729439971976,3.2078,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439972877,2.22979064,2708.2,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439973279,2.22979064,2708.2,2707.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729439973477,2.22979064,2708.2,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439974181,5.43759064,2708.2,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439974386,1.44919064,2708.1,2707.9,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439974579,1.44919064,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439974780,1.44919064,2708.1,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729439975288,1.44919064,2708.1,2708.0,0.48485688]
["bitfinex-derivatives","ETHF0:USTF0",1729439976885,5.92474194,2708.2,2708.1,0.11549438]
["bitfinex-derivatives","ETHF0:USTF0",1729439977583,9.61754194,2708.2,2708.1,0.11549438]
["bitfinex-derivatives","ETHF0:USTF0",1729439978383,7.6812,2708.2,2708.1,0.11549553]
["bitfinex-derivatives","ETHF0:USTF0",1729439978791,3.9884,2708.2,2708.1,0.11549553]
["bitfinex-derivatives","ETHF0:USTF0",1729439979189,7.6812,2708.2,2708.1,0.11549553]
["bitfinex-derivatives","ETHF0:USTF0",1729439980286,0.7806,2708.2,2708.1,0.11549553]
["bitfinex-derivatives","ETHF0:USTF0",1729439982100,3.20234236,2708.2,2708.1,0.11549436]
["bitfinex-derivatives","ETHF0:USTF0",1729439985593,3.20234236,2708.2,2707.9,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729439985897,1.93808558,2708.1,2708.0,0.30029036]
["bitfinex-derivatives","ETHF0:USTF0",1729439986195,1.93808558,2708.1,2708.0,0.66965036]
["bitfinex-derivatives","ETHF0:USTF0",1729439986493,1.93808558,2708.1,2708.0,0.85444395]
["bitfinex-derivatives","ETHF0:USTF0",1729439986694,1.93808558,2708.1,2708.0,0.48508395]
["bitfinex-derivatives","ETHF0:USTF0",1729439986993,1.93808558,2708.1,2708.0,0.30028758]
["bitfinex-derivatives","ETHF0:USTF0",1729439987392,1.93808558,2708.1,2708.0,0.30029149]
["bitfinex-derivatives","ETHF0:USTF0",1729439987591,1.93808558,2708.1,2707.8,1.33287739]
["bitfinex-derivatives","ETHF0:USTF0",1729439987793,1.45358995,2707.9,2707.8,1.33287739]
["bitfinex-derivatives","ETHF0:USTF0",1729439988098,1.45358995,2707.9,2707.8,2.44167039]
["bitfinex-derivatives","ETHF0:USTF0",1729439989388,1.45358995,2707.9,2707.8,2.44165832]
["bitfinex-derivatives","ETHF0:USTF0",1729439990189,1.45358995,2707.9,2707.8,3.54236367]
["bitfinex-derivatives","ETHF0:USTF0",1729439991485,1.45358995,2707.9,2707.8,2.44165832]
["bitfinex-derivatives","ETHF0:USTF0",1729439991792,1.45358995,2707.9,2707.8,2.07228832]
["bitfinex-derivatives","ETHF0:USTF0",1729439991995,1.45358995,2707.9,2707.8,1.84128978]
["bitfinex-derivatives","ETHF0:USTF0",1729439992296,2.30745558,2707.9,2707.8,0.3002981]
["bitfinex-derivatives","ETHF0:USTF0",1729439992602,2.30745558,2707.9,2707.4,0.96350739]
["bitfinex-derivatives","ETHF0:USTF0",1729439992603,0.36939,2707.8,2707.4,0.96350739]
["bitfinex-derivatives","ETHF0:USTF0",1729439992890,5.14644298,2707.6,2707.5,0.18482636]
["bitfinex-derivatives","ETHF0:USTF0",1729439993284,5.14644298,2707.6,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439993285,5.14644298,2707.6,2707.4,1.33294739]
["bitfinex-derivatives","ETHF0:USTF0",1729439993688,1.45361159,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729439993888,1.45361527,2707.5,2707.4,1.1318471]
["bitfinex-derivatives","ETHF0:USTF0",1729439994089,1.45361527,2707.5,2707.4,2.09535449]
["bitfinex-derivatives","ETHF0:USTF0",1729439994296,4.66141527,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729439994493,3.2078,2707.6,2707.5,2.09511333]
["bitfinex-derivatives","ETHF0:USTF0",1729439994694,3.2078,2707.6,2707.5,4.8142043]
["bitfinex-derivatives","ETHF0:USTF0",1729439994895,3.2078,2707.6,2707.5,8.69261331]
["bitfinex-derivatives","ETHF0:USTF0",1729439995192,1.85071527,2707.8,2707.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729439995397,1.85071527,2707.8,2707.7,1.1318071]
["bitfinex-derivatives","ETHF0:USTF0",1729439996596,1.85071527,2707.8,2707.7,0.48490212]
["bitfinex-derivatives","ETHF0:USTF0",1729439996797,1.85071527,2707.8,2707.7,0.94691061]
["bitfinex-derivatives","ETHF0:USTF0",1729439996993,1.85071527,2707.8,2707.7,1.01621369]
["bitfinex-derivatives","ETHF0:USTF0",1729439997194,1.85053028,2707.8,2707.7,1.13171774]
["bitfinex-derivatives","ETHF0:USTF0",1729439997398,1.85053028,2707.8,2707.7,1.01621369]
["bitfinex-derivatives","ETHF0:USTF0",1729439998093,0.3971,2707.8,2707.7,1.13171646]
["bitfinex-derivatives","ETHF0:USTF0",1729439998288,0.3971,2707.8,2707.7,1.01621369]
["bitfinex-derivatives","ETHF0:USTF0",1729439998694,0.3971,2707.8,2707.7,0.64681369]
["bitfinex-derivatives","ETHF0:USTF0",1729439999001,2.33574298,2707.8,2707.7,1.01621369]
["bitfinex-derivatives","ETHF0:USTF0",1729439999598,0.3971,2707.8,2707.7,1.01621369]
["bitfinex-derivatives","ETHF0:USTF0",1729439999796,0.3971,2707.8,2707.7,0.64681369]
["bitfinex-derivatives","ETHF0:USTF0",1729440000109,2.33574298,2707.8,2707.5,1.33248623]
["bitfinex-derivatives","ETHF0:USTF0",1729440000402,2.33574298,2707.8,2707.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729440000403,0.3971,2707.8,2707.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729440000608,0.3971,2707.8,2707.6,0.96329332]
["bitfinex-derivatives","ETHF0:USTF0",1729440000609,1.4534941,2707.7,2707.6,0.96329332]
["bitfinex-derivatives","ETHF0:USTF0",1729440000996,1.4534941,2707.7,2707.6,1.42533438]
["bitfinex-derivatives","ETHF0:USTF0",1729440001297,1.4534941,2707.7,2707.6,1.54084488]
["bitfinex-derivatives","ETHF0:USTF0",1729440001497,1.4534941,2707.7,2707.6,1.95668183]
["bitfinex-derivatives","ETHF0:USTF0",1729440001797,1.4534941,2707.7,2707.6,2.32609183]
["bitfinex-derivatives","ETHF0:USTF0",1729440002009,1.4534941,2707.7,2707.6,3.18749183]
["bitfinex-derivatives","ETHF0:USTF0",1729440002300,1.4534941,2707.7,2707.6,2.81808183]
["bitfinex-derivatives","ETHF0:USTF0",1729440002605,1.4534941,2707.7,2707.6,1.85478851]
["bitfinex-derivatives","ETHF0:USTF0",1729440002905,1.4534941,2707.7,2707.6,2.59402149]
["bitfinex-derivatives","ETHF0:USTF0",1729440003092,1.4534941,2707.7,2707.6,1.80853997]
["bitfinex-derivatives","ETHF0:USTF0",1729440003293,1.4534941,2707.7,2707.6,3.96718691]
["bitfinex-derivatives","ETHF0:USTF0",1729440003495,0.8199941,2707.7,2707.6,4.91929474]
["bitfinex-derivatives","ETHF0:USTF0",1729440003790,1.93799214,2707.9,2707.6,5.28870474]
["bitfinex-derivatives","ETHF0:USTF0",1729440003995,1.93799214,2707.9,2707.8,0.03334057]
["bitfinex-derivatives","ETHF0:USTF0",1729440004198,2.33239214,2707.9,2707.8,2.36653904]
["bitfinex-derivatives","ETHF0:USTF0",1729440004601,2.33239214,2707.9,2707.8,2.85141649]
["bitfinex-derivatives","ETHF0:USTF0",1729440004995,2.33239214,2707.9,2707.8,3.59064769]
["bitfinex-derivatives","ETHF0:USTF0",1729440005896,1.93799214,2707.9,2707.8,3.59064769]
["bitfinex-derivatives","ETHF0:USTF0",1729440006091,1.93799214,2707.9,2707.8,3.55730712]
["bitfinex-derivatives","ETHF0:USTF0",1729440006700,1.93799214,2707.9,2707.8,4.23536753]
["bitfinex-derivatives","ETHF0:USTF0",1729440006900,2.42249018,2708.0,2707.8,3.40769036]
["bitfinex-derivatives","ETHF0:USTF0",1729440007199,2.42249018,2708.0,2707.9,4.07597101]
["bitfinex-derivatives","ETHF0:USTF0",1729440007404,0.3944,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729440007595,0.3881,2708.7,2708.6,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729440007797,0.3881,2708.7,2708.6,1.24694711]
["bitfinex-derivatives","ETHF0:USTF0",1729440008798,0.3881,2708.7,2708.6,3.3252641]
["bitfinex-derivatives","ETHF0:USTF0",1729440010205,0.3881,2708.7,2708.6,2.9559841]
["bitfinex-derivatives","ETHF0:USTF0",1729440010396,3.5959,2708.7,2708.6,2.95594713]
["bitfinex-derivatives","ETHF0:USTF0",1729440010599,3.5959,2708.7,2708.6,2.03224053]
["bitfinex-derivatives","ETHF0:USTF0",1729440010810,0.3881,2708.7,2708.6,2.03224053]
["bitfinex-derivatives","ETHF0:USTF0",1729440011001,0.3881,2708.7,2708.6,2.40152053]
["bitfinex-derivatives","ETHF0:USTF0",1729440011411,0.3881,2708.7,2708.6,3.35851706]
["bitfinex-derivatives","ETHF0:USTF0",1729440011703,0.3881,2708.7,2708.6,3.58942747]
["bitfinex-derivatives","ETHF0:USTF0",1729440012008,2.42249018,2708.9,2708.8,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729440012303,2.42249018,2708.9,2708.8,7.4996268]
["bitfinex-derivatives","ETHF0:USTF0",1729440012510,0.4202,2709.0,2708.9,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729440012700,0.4202,2709.0,2708.9,3.52903885]
["bitfinex-derivatives","ETHF0:USTF0",1729440013992,0.4202,2709.0,2708.9,2.40148053]
["bitfinex-derivatives","ETHF0:USTF0",1729440014200,0.4202,2709.0,2708.9,3.52674864]
["bitfinex-derivatives","ETHF0:USTF0",1729440014399,0.4202,2709.0,2708.9,3.52672066]
["bitfinex-derivatives","ETHF0:USTF0",1729440014599,0.4202,2709.0,2708.9,3.34200732]
["bitfinex-derivatives","ETHF0:USTF0",1729440014796,0.4202,2709.0,2708.9,4.77972937]
["bitfinex-derivatives","ETHF0:USTF0",1729440015401,0.4202,2709.0,2708.9,8.47092937]
["bitfinex-derivatives","ETHF0:USTF0",1729440015609,3.2078,2709.5,2709.4,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729440015809,0.4061,2709.6,2709.5,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729440015997,0.4061,2709.6,2709.5,3.17438717]
["bitfinex-derivatives","ETHF0:USTF0",1729440016197,0.4061,2709.6,2709.5,4.77522333]
["bitfinex-derivatives","ETHF0:USTF0",1729440016402,0.4061,2709.6,2709.5,4.03625805]
["bitfinex-derivatives","ETHF0:USTF0",1729440017201,0.4061,2709.6,2709.5,4.03621733]
["bitfinex-derivatives","ETHF0:USTF0",1729440017401,0.4061,2709.6,2709.5,2.37019289]
["bitfinex-derivatives","ETHF0:USTF0",1729440017608,0.4061,2709.6,2709.5,2.08745069]
["bitfinex-derivatives","ETHF0:USTF0",1729440017798,0.4061,2709.6,2709.5,3.3885793]
["bitfinex-derivatives","ETHF0:USTF0",1729440018115,0.4061,2709.6,2709.5,4.03492486]
["bitfinex-derivatives","ETHF0:USTF0",1729440018406,0.4061,2709.6,2709.5,3.09274633]
["bitfinex-derivatives","ETHF0:USTF0",1729440018598,0.4061,2709.6,2709.5,2.0864099]
["bitfinex-derivatives","ETHF0:USTF0",1729440018798,0.4061,2709.6,2709.5,3.20817693]
["bitfinex-derivatives","ETHF0:USTF0",1729440019208,0.4061,2709.6,2709.5,2.0864099]
["bitfinex-derivatives","ETHF0:USTF0",1729440019412,0.4061,2709.6,2709.5,5.77680559]
["bitfinex-derivatives","ETHF0:USTF0",1729440019616,0.4194,2709.9,2709.8,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729440019803,0.4194,2709.9,2709.8,0.48452782]
["bitfinex-derivatives","ETHF0:USTF0",1729440020512,0.4194,2709.9,2709.8,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729440020709,0.8355,2709.9,2709.8,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729440022701,1.2368,2709.9,2709.8,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729440023215,0.8207,2709.9,2709.8,4.05951]
["bitfinex-derivatives","ETHF0:USTF0",1729440023412,0.2,2710.0,2709.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729440023713,0.2,2710.0,2709.9,4.1749056]
["bitfinex-derivatives","ETHF0:USTF0",1729440025707,0.8156,2710.4,2709.9,4.1749056]
["bitfinex-derivatives","ETHF0:USTF0",1729440025911,0.8156,2710.4,2710.3,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729440027912,3.2078,2711.1,2710.3,6.8974]
["bitfinex-derivatives","ETHF0:USTF0",1729440028118,0.4019,2711.0,2710.4,0.52127957]
["bitfinex-derivatives","ETHF0:USTF0",1729440028415,0.4019,2711.0,2710.3,7.21381512]
["bitfinex-derivatives","ETHF0:USTF0",1729440028416,0.4019,2711.0,2710.8,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729440028609,0.4019,2711.0,2710.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729440028918,0.4019,2711.0,2710.7,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729440029301,0.4019,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440029510,0.4019,2711.0,2710.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729440030313,4.0907,2711.0,2710.3,0.53519809]
["bitfinex-derivatives","ETHF0:USTF0",1729440030513,3.2078,2710.7,2710.1,0.95550229]
["bitfinex-derivatives","ETHF0:USTF0",1729440030718,1.2029,2710.6,2710.1,1.32456229]
["bitfinex-derivatives","ETHF0:USTF0",1729440031310,1.2029,2710.6,2710.1,0.32250229]
["bitfinex-derivatives","ETHF0:USTF0",1729440031311,3.2078,2710.2,2710.1,0.32250229]
["bitfinex-derivatives","ETHF0:USTF0",1729440031517,3.2078,2710.2,2710.0,1.43510238]
["bitfinex-derivatives","ETHF0:USTF0",1729440031716,3.2078,2710.2,2709.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729440031717,0.3972,2710.1,2709.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729440032021,0.3972,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440032317,0.3972,2710.1,2709.6,0.55176232]
["bitfinex-derivatives","ETHF0:USTF0",1729440032613,3.2078,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440032817,3.2078,2709.8,2708.7,1.43510238]
["bitfinex-derivatives","ETHF0:USTF0",1729440032818,3.57692,2709.8,2709.0,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729440033017,3.2078,2709.8,2709.0,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1729440033217,3.2078,2709.8,2709.2,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729440033716,3.2078,2709.8,2709.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729440033913,3.2078,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440034120,3.2078,2709.8,2709.1,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729440034320,3.57691,2709.8,2709.0,3.76559961]
["bitfinex-derivatives","ETHF0:USTF0",1729440034516,0.4193,2709.7,2709.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729440034711,0.8385,2709.7,2709.1,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729440034922,0.8385,2709.7,2709.2,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729440037426,0.8385,2709.7,2709.0,4.21837961]
["bitfinex-derivatives","ETHF0:USTF0",1729440037427,1.20763,2709.7,2709.0,3.76559961]
["bitfinex-derivatives","ETHF0:USTF0",1729440037917,1.20763,2709.7,2709.0,3.39637961]
["bitfinex-derivatives","ETHF0:USTF0",1729440038625,3.2078,2709.5,2709.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729440038818,0.4081,2709.4,2709.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729440039017,0.4081,2709.4,2709.0,3.39637961]
["bitfinex-derivatives","ETHF0:USTF0",1729440039317,0.4081,2709.4,2709.1,0.48463946]
["bitfinex-derivatives","ETHF0:USTF0",1729440039515,0.4081,2709.4,2709.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729440040525,0.4081,2709.4,2709.3,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729440041715,0.4081,2709.4,2709.2,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729440042623,0.4081,2709.4,2709.1,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729440042819,0.4081,2709.4,2709.2,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729440043028,0.4081,2709.4,2709.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729440043321,0.4081,2709.4,2709.2,0.48462892]
["bitfinex-derivatives","ETHF0:USTF0",1729440043524,0.4081,2709.4,2709.2,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729440043722,0.4081,2709.4,2709.0,3.39637961]
["bitfinex-derivatives","ETHF0:USTF0",1729440044018,0.4081,2709.4,2709.3,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729440044219,0.4081,2709.4,2709.3,0.11543801]
["bitfinex-derivatives","ETHF0:USTF0",1729440044817,0.4081,2709.4,2709.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729440045126,0.4081,2709.4,2709.0,3.39637961]
["bitfinex-derivatives","ETHF0:USTF0",1729440045127,0.4081,2709.4,2709.2,0.11544096]
["bitfinex-derivatives","ETHF0:USTF0",1729440045313,0.4081,2709.4,2709.2,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729440046018,0.4081,2709.4,2709.3,0.11544067]
["bitfinex-derivatives","ETHF0:USTF0",1729440046410,0.4081,2709.4,2709.2,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729440047614,0.4081,2709.4,2709.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729440047818,0.4008,2709.3,2709.2,0.11543654]
["bitfinex-derivatives","ETHF0:USTF0",1729440048426,0.4008,2709.3,2709.2,0.48462654]
["bitfinex-derivatives","ETHF0:USTF0",1729440048921,0.4008,2709.3,2709.2,0.11543654]
["bitfinex-derivatives","ETHF0:USTF0",1729440049317,0.4008,2709.3,2709.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729440049519,0.4008,2709.3,2709.2,0.11544357]
["bitfinex-derivatives","ETHF0:USTF0",1729440049732,0.4008,2709.3,2709.2,0.48463357]
["bitfinex-derivatives","ETHF0:USTF0",1729440049924,0.4008,2709.3,2709.2,0.11544357]
["bitfinex-derivatives","ETHF0:USTF0",1729440052130,0.4008,2709.3,2708.6,4.64290238]
["bitfinex-derivatives","ETHF0:USTF0",1729440052131,7.2998,2709.3,2708.6,4.64290238]
["bitfinex-derivatives","ETHF0:USTF0",1729440052316,7.2998,2709.3,2708.7,0.18473258]
["bitfinex-derivatives","ETHF0:USTF0",1729440052317,0.36924,2708.9,2708.7,0.18473258]
["bitfinex-derivatives","ETHF0:USTF0",1729440052519,0.36928,2708.7,2708.4,1.43510238]
["bitfinex-derivatives","ETHF0:USTF0",1729440052822,3.99838,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440053121,3.6291,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440053323,3.692,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440053515,3.2078,2708.3,2707.9,0.1847865]
["bitfinex-derivatives","ETHF0:USTF0",1729440053716,3.2078,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440053717,3.57712,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440054024,3.2078,2707.9,2707.4,4.64290238]
["bitfinex-derivatives","ETHF0:USTF0",1729440054216,0.4085,2707.8,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729440054417,0.4085,2707.8,2707.3,0.1848233]
["bitfinex-derivatives","ETHF0:USTF0",1729440054617,0.4085,2707.8,2707.1,4.64290238]
["bitfinex-derivatives","ETHF0:USTF0",1729440054817,0.4085,2707.8,2707.2,0.18483128]
["bitfinex-derivatives","ETHF0:USTF0",1729440055017,0.4085,2707.8,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729440055218,0.4085,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440055420,0.4085,2707.8,2707.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729440055631,0.4085,2707.8,2707.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729440055932,3.6096,2708.5,2707.6,0.18151979]
["bitfinex-derivatives","ETHF0:USTF0",1729440056130,3.2078,2708.2,2707.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729440056429,3.2078,2708.2,2707.6,0.18894913]
["bitfinex-derivatives","ETHF0:USTF0",1729440056430,3.2078,2707.9,2707.6,0.18894913]
["bitfinex-derivatives","ETHF0:USTF0",1729440056619,0.3833,2707.8,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729440056930,0.3833,2707.8,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729440057222,0.3833,2707.8,2707.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729440057223,3.2078,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440057426,3.57721,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440058033,3.57721,2707.6,2706.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729440058428,3.2078,2707.6,2706.7,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729440058935,3.57721,2707.6,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440059230,3.57721,2707.6,2706.8,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440059425,3.57726,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440059637,0.75687,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440060028,3.6944,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440060230,0.4011,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440060422,4.0955,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440060627,3.6944,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440061026,1.1783,2707.0,2706.7,3.57734]
["bitfinex-derivatives","ETHF0:USTF0",1729440061027,3.6944,2706.8,2706.7,3.57734]
["bitfinex-derivatives","ETHF0:USTF0",1729440061227,0.4011,2707.0,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440061423,0.3874,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440061628,3.2078,2707.3,2707.2,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729440062230,0.3874,2707.6,2707.2,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729440062231,3.2078,2707.6,2707.2,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729440062437,3.2078,2707.9,2707.2,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729440062637,3.2078,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729440063035,6.9006,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729440066243,6.9006,2707.9,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729440066444,3.57718,2707.9,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729440066643,3.6928,2707.8,2707.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729440066847,3.2078,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440067139,3.2078,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440067343,0.3834,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440067941,0.3834,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729440068441,3.57718,2707.9,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729440068442,3.2078,2707.9,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729440068741,3.2078,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729440069135,6.9006,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729440071132,3.6928,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729440071538,6.9006,2707.9,2707.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729440071849,3.2078,2707.6,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729440072345,6.9014,2707.6,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729440073249,3.2078,2707.6,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729440073747,7.27082,2707.6,2707.0,4.51773]
["bitfinex-derivatives","ETHF0:USTF0",1729440073938,0.412,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729440074140,4.1056,2707.5,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440074447,4.1056,2707.5,2706.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729440074448,0.36948,2707.2,2706.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729440074636,0.36948,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440074637,0.3835,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440074837,0.3835,2707.1,2707.0,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729440075345,4.0779,2707.1,2707.0,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729440077854,0.3835,2707.1,2707.0,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729440078049,4.0779,2707.1,2707.0,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729440078653,0.3695,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440078850,0.3695,2707.0,2706.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440078851,0.36951,2706.9,2706.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440079248,3.6944,2706.8,2706.1,4.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729440079550,0.36955,2706.6,2706.2,0.11556164]
["bitfinex-derivatives","ETHF0:USTF0",1729440079749,0.36955,2706.6,2706.1,4.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729440079750,0.36956,2706.6,2706.4,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440079957,0.3849,2706.5,2706.4,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440080161,4.0801,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440080347,3.2078,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440080746,6.903,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440081252,0.75447,2706.5,2706.4,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729440081253,0.3849,2706.5,2706.4,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729440081453,3.2078,2707.0,2705.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729440081647,3.5773,2707.0,2706.8,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440081849,3.2078,2707.0,2705.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729440082052,3.2078,2707.0,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440082856,6.9022,2707.0,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440083251,6.9022,2707.0,2706.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729440083461,0.4055,2707.3,2705.8,1.46812233]
["bitfinex-derivatives","ETHF0:USTF0",1729440083462,3.6944,2706.9,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729440083753,3.98282,2706.8,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729440083958,3.6133,2706.8,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729440084159,7.3077,2706.8,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440084355,0.36955,2706.6,2706.0,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1729440084561,3.2078,2706.6,2705.9,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1729440084757,3.2078,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440085463,6.9022,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440086060,3.2078,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440086658,0.4055,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440087061,4.0999,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440088155,0.4055,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440088561,4.0999,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440089768,0.4055,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440089967,4.0999,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440094760,4.0999,2706.8,2706.0,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1729440094963,4.0999,2706.8,2705.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729440094964,0.36959,2706.3,2706.1,0.48518917]
["bitfinex-derivatives","ETHF0:USTF0",1729440095166,0.36958,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440095367,4.45188,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440095561,0.3696,2706.2,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729440095762,3.9587,2706.3,2705.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729440095968,3.9587,2706.3,2705.9,0.11558439]
["bitfinex-derivatives","ETHF0:USTF0",1729440095969,0.3696,2706.2,2705.9,0.11558439]
["bitfinex-derivatives","ETHF0:USTF0",1729440096169,3.5891,2706.3,2705.6,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1729440096467,3.5891,2706.3,2705.7,0.41611948]
["bitfinex-derivatives","ETHF0:USTF0",1729440096671,3.9587,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440096863,3.9587,2706.3,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729440097166,3.5891,2706.3,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729440097371,3.9587,2706.3,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729440097859,3.6952,2706.2,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729440098059,3.6952,2706.2,2706.1,0.48519916]
["bitfinex-derivatives","ETHF0:USTF0",1729440098878,0.36962,2706.1,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729440099061,0.36962,2706.1,2706.0,0.55457331]
["bitfinex-derivatives","ETHF0:USTF0",1729440099267,4.06482,2706.1,2706.0,0.11558954]
["bitfinex-derivatives","ETHF0:USTF0",1729440099469,4.06482,2706.1,2706.0,0.48521954]
["bitfinex-derivatives","ETHF0:USTF0",1729440099972,4.06482,2706.1,2706.0,0.11558954]
["bitfinex-derivatives","ETHF0:USTF0",1729440100674,4.06482,2706.1,2706.0,0.48521954]
["bitfinex-derivatives","ETHF0:USTF0",1729440100867,4.06482,2706.1,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729440101470,3.6952,2706.1,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729440102468,3.6952,2706.1,2705.8,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729440102781,3.2078,2706.0,2705.9,0.48523507]
["bitfinex-derivatives","ETHF0:USTF0",1729440102972,0.36961,2706.2,2705.9,0.11559507]
["bitfinex-derivatives","ETHF0:USTF0",1729440103278,3.2078,2706.0,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729440103470,3.2078,2706.0,2705.9,0.48523383]
["bitfinex-derivatives","ETHF0:USTF0",1729440104480,3.2078,2706.0,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729440104773,0.36965,2705.9,2705.8,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729440104973,0.77235,2705.9,2705.8,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729440105277,4.46835,2705.9,2705.8,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729440105577,4.0987,2705.9,2705.8,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729440106076,4.46834,2705.9,2705.8,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729440106574,4.0987,2705.9,2705.8,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729440107269,4.46834,2705.9,2705.8,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729440107464,4.0987,2705.9,2705.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729440107765,3.2078,2705.7,2705.4,0.11560143]
["bitfinex-derivatives","ETHF0:USTF0",1729440107970,0.3697,2705.5,2705.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729440108163,4.1043,2705.6,2705.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729440108368,3.2078,2705.1,2705.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729440108573,3.2078,2705.1,2705.0,0.48539837]
["bitfinex-derivatives","ETHF0:USTF0",1729440109077,3.2078,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440109268,6.9046,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440109576,3.2078,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440112280,6.9046,2705.1,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729440112472,1.17837,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440112672,1.17837,2705.0,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729440112868,0.36979,2704.9,2704.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729440113175,0.8086,2705.0,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440113176,3.5776,2704.8,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440113382,3.2078,2704.8,2704.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729440113582,3.2078,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440114577,3.57759,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440114776,3.2078,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440115488,3.57759,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440115686,3.2078,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440116184,7.2744,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440116888,6.9046,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440117075,3.2078,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440122587,3.2078,2704.8,2704.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729440122789,0.36982,2704.7,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440123084,3.2078,2704.5,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440124483,3.2078,2704.5,2704.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729440124484,3.2078,2704.5,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440124687,3.57764,2704.5,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440124880,3.2078,2704.5,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440125082,3.57764,2704.5,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440125290,3.57764,2704.5,2704.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729440125291,3.2078,2704.5,2704.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729440125596,3.2078,2704.5,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440126084,3.2078,2704.5,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440126479,3.57764,2704.5,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440126781,0.36985,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440127089,0.76665,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440127792,0.3968,2704.4,2704.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729440127986,0.76666,2704.4,2704.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729440128284,0.3968,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440128787,0.76665,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440129283,3.2078,2704.5,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440130084,3.2078,2705.3,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729440135084,0.4086,2705.6,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729440135286,0.4086,2705.6,2705.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729440136680,3.2078,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729440137079,0.7875,2706.0,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729440141290,1.15714,2706.0,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729440141797,0.7875,2706.0,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729440142394,3.2078,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440146892,3.2078,2706.5,2706.4,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729440148790,0.7751,2706.8,2706.4,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729440148997,0.7751,2706.8,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729440157297,0.3916,2706.8,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729440158306,0.3801,2707.2,2707.1,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440158513,0.7979,2707.2,2707.1,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440159694,1.183,2707.2,2707.1,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440161110,1.55247,2707.2,2707.1,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440161608,1.183,2707.2,2707.1,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440162111,1.183,2707.2,2706.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729440162112,4.8766,2707.2,2706.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729440162407,0.36949,2707.0,2706.8,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440162605,3.57731,2706.9,2706.8,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440163115,7.27171,2706.9,2706.8,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440163605,6.9022,2706.9,2706.2,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1729440163802,0.36953,2706.8,2706.6,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440163995,0.4054,2706.7,2706.6,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440164201,0.8142,2706.7,2706.6,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440166208,3.2078,2706.9,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440166509,0.3907,2707.1,2706.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729440166708,0.3907,2707.1,2707.0,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729440168410,0.3908,2707.2,2707.1,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440170606,3.57722,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440170607,3.2078,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440170808,3.6139,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440171107,3.98331,2707.6,2707.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729440171312,3.98331,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440172017,3.6139,2707.6,2707.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729440172219,3.6139,2707.6,2706.9,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1729440172515,0.36944,2707.4,2707.3,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729440173611,3.6139,2707.6,2706.9,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1729440173811,3.6139,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440174514,3.98331,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440174717,0.36943,2707.5,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440174914,3.98333,2707.6,2707.1,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440175114,3.98333,2707.6,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440175820,3.98333,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440176526,3.6139,2707.6,2707.0,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1729440176716,0.36943,2707.5,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440177423,3.98332,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440179610,3.6139,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440179816,3.2078,2707.6,2707.5,4.06303]
["bitfinex-derivatives","ETHF0:USTF0",1729440180711,3.2078,2708.0,2707.7,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1729440180910,5.001,2708.5,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729440180911,3.2078,2708.3,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729440181111,3.2078,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729440182123,3.2078,2708.3,2708.2,4.06213]
["bitfinex-derivatives","ETHF0:USTF0",1729440182518,2.28386406,2708.3,2708.2,4.06213]
["bitfinex-derivatives","ETHF0:USTF0",1729440182715,3.2078,2708.6,2708.5,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729440184320,0.36925,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440184626,0.36925,2708.8,2708.6,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729440185413,4.0313,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440185629,0.36926,2708.8,2708.6,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729440186320,4.40054,2708.9,2708.7,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729440187116,4.40054,2708.9,2708.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729440187325,4.0313,2708.9,2708.8,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729440187527,3.6101,2708.9,2708.8,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729440188322,0.36926,2708.8,2708.6,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729440188522,0.36926,2708.8,2708.7,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729440188723,0.36926,2708.8,2708.6,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729440189034,0.36926,2708.8,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729440189035,0.92313,2708.8,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729440189320,0.92313,2708.8,2707.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729440189321,3.2078,2708.6,2707.7,1.74348]
["bitfinex-derivatives","ETHF0:USTF0",1729440189529,3.2078,2708.6,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729440189530,0.36931,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729440189919,0.36933,2708.3,2708.1,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729440190119,0.4196,2708.3,2707.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729440190318,0.36934,2708.1,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729440190510,0.36934,2708.1,2707.6,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729440190511,0.36934,2708.1,2707.9,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729440190715,0.4049,2708.2,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729440191223,0.77424,2708.2,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729440191427,0.4049,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440191622,0.4049,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729440194122,0.4049,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440194325,0.3945,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440194635,0.36944,2707.5,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729440194823,0.3835,2707.4,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729440195525,0.3843,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440195730,1.1372,2707.7,2707.5,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729440195920,0.7678,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440196128,0.3835,2707.7,2707.6,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729440196931,3.2078,2707.8,2707.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729440197432,0.3843,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729440197734,0.75366,2708.0,2707.8,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729440198130,0.75366,2708.0,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729440198334,0.3843,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729440198635,3.2078,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729440199132,3.2078,2708.2,2707.6,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1729440199325,3.57714,2708.2,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729440199532,0.4067,2708.1,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729440200234,0.4067,2708.1,2707.5,0.55183465]
["bitfinex-derivatives","ETHF0:USTF0",1729440200436,3.57718,2707.9,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729440200651,3.2078,2707.9,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729440200839,0.36938,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729440201028,3.57718,2707.9,2707.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729440201338,0.4072,2707.7,2707.6,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729440201632,0.4072,2707.7,2707.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729440201633,0.4072,2707.7,2707.1,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729440201825,0.36943,2707.5,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729440202435,0.77612,2707.6,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440202735,0.77612,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440202937,0.77612,2707.6,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440203135,0.36943,2707.5,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440203742,0.77612,2707.6,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440204635,0.36943,2707.5,2707.3,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729440205226,0.36943,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729440205439,3.6145,2707.6,2706.9,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440205737,3.6145,2707.6,2706.8,5.43223566]
["bitfinex-derivatives","ETHF0:USTF0",1729440205738,3.6145,2707.6,2707.0,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440205938,3.6145,2707.6,2706.8,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729440206137,0.36945,2707.4,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729440206340,0.4132,2707.3,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729440206730,3.6145,2707.6,2706.8,4.88449]
["bitfinex-derivatives","ETHF0:USTF0",1729440206927,3.6145,2707.6,2706.8,4.91685123]
["bitfinex-derivatives","ETHF0:USTF0",1729440207140,3.6145,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440208336,0.4067,2707.6,2707.5,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440212549,0.4067,2707.6,2707.1,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440212738,0.36943,2707.5,2707.4,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729440212938,0.36943,2707.5,2707.0,1.87987123]
["bitfinex-derivatives","ETHF0:USTF0",1729440213139,0.36944,2707.4,2707.3,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729440213846,0.36944,2707.4,2706.9,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440214046,0.36944,2707.4,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729440214242,0.4059,2707.3,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729440216534,0.77536,2707.3,2706.9,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440216740,0.4126,2707.2,2706.9,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440216938,0.4126,2707.2,2707.1,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440218345,0.828,2707.2,2707.1,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440219651,3.57722,2707.6,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440219948,0.8017,2707.5,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729440221150,4.4953,2707.5,2706.9,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440221339,3.2078,2707.3,2706.5,4.16395123]
["bitfinex-derivatives","ETHF0:USTF0",1729440221639,0.36951,2706.9,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440221842,0.3695,2707.0,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440222146,3.6241,2706.9,2706.4,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440222348,0.36955,2706.7,2706.2,4.16395123]
["bitfinex-derivatives","ETHF0:USTF0",1729440222537,0.3951,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440222744,0.3951,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440222745,0.8007,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440223046,0.8007,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440223647,0.8007,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440224045,0.8007,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440224648,0.8007,2706.6,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729440224649,1.17025,2706.6,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729440225050,4.0085,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440225347,4.0085,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440225348,4.37805,2706.6,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729440225551,4.0085,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440225746,4.37806,2706.6,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729440225948,4.37806,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440226143,0.36957,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440226344,0.3992,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440229749,4.0944,2706.4,2705.7,1.49042904]
["bitfinex-derivatives","ETHF0:USTF0",1729440229948,4.0944,2706.4,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440229949,3.57739,2706.3,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440230356,0.4092,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440231771,3.2078,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440233171,0.3992,2706.4,2706.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729440233370,0.3992,2706.4,2706.2,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440233578,0.3811,2706.3,2706.2,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440235963,0.3992,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440236170,0.3696,2706.3,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729440236479,0.3992,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440236480,0.76878,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440236677,0.76878,2706.4,2706.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440237482,0.76878,2706.4,2705.5,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1729440237483,0.3696,2706.2,2705.5,8.24105]
["bitfinex-derivatives","ETHF0:USTF0",1729440237773,0.75242,2706.1,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729440238477,0.3828,2706.1,2705.5,4.13205]
["bitfinex-derivatives","ETHF0:USTF0",1729440238677,0.36963,2706.0,2705.8,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729440238873,0.3875,2705.9,2705.8,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729440239671,0.8046,2705.9,2705.8,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729440240271,1.17425,2705.9,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729440240471,0.8046,2705.9,2705.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729440240673,0.8046,2705.9,2705.8,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729440240876,1.17425,2705.9,2705.7,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729440241274,3.696,2705.8,2705.0,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440241475,1.72874,2705.9,2704.9,9.21056449]
["bitfinex-derivatives","ETHF0:USTF0",1729440241476,3.2078,2705.7,2704.9,9.21056449]
["bitfinex-derivatives","ETHF0:USTF0",1729440241677,3.57747,2705.7,2704.9,5.10156449]
["bitfinex-derivatives","ETHF0:USTF0",1729440241878,3.57747,2705.7,2705.5,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729440242067,3.2078,2705.7,2705.5,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729440242378,3.2078,2705.7,2705.1,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1729440242379,3.2078,2705.7,2705.6,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729440244380,3.2078,2705.8,2705.7,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729440246181,0.3828,2706.1,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729440246182,3.2078,2706.1,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729440247280,3.2078,2706.1,2705.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729440247281,3.6215,2706.4,2705.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729440247473,0.4137,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440248371,0.3807,2706.7,2706.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729440248571,0.3807,2706.7,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440249378,3.2078,2706.8,2706.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729440249573,3.2078,2706.8,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729440249981,3.2078,2706.8,2706.7,4.06393]
["bitfinex-derivatives","ETHF0:USTF0",1729440250178,0.3893,2707.0,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440250584,0.3893,2707.0,2706.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729440250784,0.3893,2707.0,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440252378,0.3893,2707.0,2706.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729440252885,0.3859,2707.1,2706.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729440253080,3.2078,2707.2,2706.5,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1729440253282,3.2078,2707.2,2707.1,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440253583,4.37373,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440253790,4.37373,2707.5,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729440253985,0.36944,2707.4,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729440254185,0.36944,2707.4,2707.1,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729440254586,4.0043,2707.5,2706.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729440254886,0.36947,2707.2,2707.0,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729440255185,0.36951,2706.9,2706.6,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440255390,0.8243,2706.8,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729440255984,0.8243,2706.8,2706.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729440256184,1.19383,2706.8,2706.5,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440256388,0.8243,2706.8,2706.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729440256586,1.19383,2706.8,2706.5,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440257180,0.8243,2706.8,2706.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729440257487,4.0321,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440257686,4.0321,2706.8,2705.9,1.36495123]
["bitfinex-derivatives","ETHF0:USTF0",1729440257687,0.36958,2706.4,2705.9,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440257889,0.36958,2706.4,2705.8,1.34465123]
["bitfinex-derivatives","ETHF0:USTF0",1729440258191,0.36958,2706.4,2706.1,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729440258499,0.36958,2706.4,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440258688,0.36956,2706.5,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440258895,0.36959,2706.3,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440259090,3.2078,2706.5,2706.0,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440259288,3.2078,2706.5,2705.8,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440259289,0.4213,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440260087,0.4213,2706.2,2706.0,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440260388,0.4213,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440261896,0.4213,2706.2,2705.8,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440262288,3.2078,2705.9,2705.5,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440262484,0.76056,2705.8,2705.5,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729440262792,0.3909,2705.8,2705.2,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440263195,0.3909,2705.8,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729440263196,0.36968,2705.7,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729440263396,0.4033,2705.6,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729440263892,0.4033,2705.6,2705.2,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440264089,0.4033,2705.6,2705.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729440266087,0.76056,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729440266088,0.3909,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729440266296,3.2078,2705.9,2705.8,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729440266691,0.3812,2706.0,2705.6,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440266897,0.3812,2706.0,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729440267590,0.4049,2706.2,2706.1,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440268586,0.3839,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440270993,0.4049,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440271394,0.4049,2706.6,2706.1,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440271395,0.4049,2706.6,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729440271704,0.4049,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440280512,0.77445,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440280807,0.36958,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440280997,0.36958,2706.4,2705.8,2.39125361]
["bitfinex-derivatives","ETHF0:USTF0",1729440280998,0.36957,2706.5,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729440281309,0.77446,2706.6,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729440281706,0.4049,2706.6,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729440281912,0.36956,2706.5,2706.4,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729440282906,3.57736,2706.5,2706.4,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729440283700,3.57736,2706.5,2705.9,5.64185031]
["bitfinex-derivatives","ETHF0:USTF0",1729440283701,0.36958,2706.4,2706.3,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729440283902,3.2078,2706.5,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440284110,0.36958,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440284606,3.2078,2706.5,2705.8,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440284802,0.3856,2706.3,2706.0,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440285007,0.36962,2706.1,2706.0,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729440285197,0.36962,2706.1,2705.9,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729440285400,0.7645,2706.0,2705.9,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729440288900,1.13413,2706.0,2705.9,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729440289110,0.7645,2706.0,2705.9,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729440293208,1.13414,2706.0,2705.8,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729440293608,0.7645,2706.0,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729440296013,0.3846,2706.0,2705.9,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729440297413,3.5934,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440297611,3.6156,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440297817,0.4078,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440298115,0.3894,2706.7,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440298308,0.395,2706.6,2706.5,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440303512,4.17441922,2706.8,2706.3,1.34655123]
["bitfinex-derivatives","ETHF0:USTF0",1729440303716,3.2078,2706.8,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729440304416,3.2078,2706.8,2706.5,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440304614,3.57733,2706.8,2706.5,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440304819,3.57733,2706.8,2706.6,1.07171983]
["bitfinex-derivatives","ETHF0:USTF0",1729440305011,0.3916,2706.7,2706.6,1.32570123]
["bitfinex-derivatives","ETHF0:USTF0",1729440305328,0.3916,2706.7,2706.6,1.44126901]
["bitfinex-derivatives","ETHF0:USTF0",1729440305617,0.36958,2706.4,2706.3,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440305817,0.36958,2706.4,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440305818,0.36959,2706.3,2706.2,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440306016,0.3696,2706.2,2706.0,1.32577123]
["bitfinex-derivatives","ETHF0:USTF0",1729440306215,0.3918,2706.1,2706.0,1.32577123]
["bitfinex-derivatives","ETHF0:USTF0",1729440306416,0.3918,2706.1,2706.0,1.07174158]
["bitfinex-derivatives","ETHF0:USTF0",1729440306618,0.3918,2706.1,2706.0,0.11559035]
["bitfinex-derivatives","ETHF0:USTF0",1729440306818,0.3918,2706.1,2706.0,0.48522035]
["bitfinex-derivatives","ETHF0:USTF0",1729440307020,0.3918,2706.1,2706.0,1.44137158]
["bitfinex-derivatives","ETHF0:USTF0",1729440308022,0.3918,2706.1,2706.0,1.07174158]
["bitfinex-derivatives","ETHF0:USTF0",1729440308219,0.3918,2706.1,2705.9,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440308426,0.36964,2705.9,2705.7,1.32581123]
["bitfinex-derivatives","ETHF0:USTF0",1729440308614,0.36964,2705.9,2705.6,1.43510238]
["bitfinex-derivatives","ETHF0:USTF0",1729440308615,0.96661922,2706.0,2705.6,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440308823,0.77646,2705.8,2705.6,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440309321,0.77646,2705.8,2705.6,1.32583123]
["bitfinex-derivatives","ETHF0:USTF0",1729440309925,0.4068,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729440310428,0.77646,2705.8,2705.7,1.07175946]
["bitfinex-derivatives","ETHF0:USTF0",1729440310627,0.77646,2705.8,2705.6,1.32583123]
["bitfinex-derivatives","ETHF0:USTF0",1729440311322,0.36967,2705.7,2705.6,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440311527,0.75437,2705.7,2705.6,1.07176082]
["bitfinex-derivatives","ETHF0:USTF0",1729440312327,0.75437,2705.7,2705.6,1.44144082]
["bitfinex-derivatives","ETHF0:USTF0",1729440312328,0.3847,2705.7,2705.6,1.44144082]
["bitfinex-derivatives","ETHF0:USTF0",1729440313022,0.75437,2705.7,2705.6,0.11560959]
["bitfinex-derivatives","ETHF0:USTF0",1729440313423,0.36968,2705.6,2705.5,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440313630,0.36968,2705.6,2705.5,0.11561479]
["bitfinex-derivatives","ETHF0:USTF0",1729440313925,0.3697,2705.5,2705.4,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440314113,0.7746,2705.5,2705.4,1.0717686]
["bitfinex-derivatives","ETHF0:USTF0",1729440314315,0.7746,2705.5,2705.4,0.11561737]
["bitfinex-derivatives","ETHF0:USTF0",1729440314519,0.7746,2705.5,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729440314821,0.7746,2705.5,2705.0,1.82850238]
["bitfinex-derivatives","ETHF0:USTF0",1729440314822,0.4049,2705.5,2705.1,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440315026,0.4049,2705.5,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729440315323,0.4049,2705.5,2705.2,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440315728,3.6127,2705.5,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729440316425,3.9824,2705.5,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729440316620,3.6127,2705.5,2705.1,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440316824,3.6127,2705.5,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729440317131,3.6127,2705.5,2705.1,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440317821,3.9824,2705.5,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729440318540,0.4145,2705.4,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729440321725,0.4145,2705.4,2705.0,1.34955123]
["bitfinex-derivatives","ETHF0:USTF0",1729440321927,0.4145,2705.4,2705.0,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440322230,0.36975,2705.2,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729440322529,0.36975,2705.2,2704.8,1.43510238]
["bitfinex-derivatives","ETHF0:USTF0",1729440322530,0.78422,2705.4,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729440323525,0.4145,2705.4,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729440323736,0.4145,2705.4,2704.9,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1729440323921,0.4145,2705.4,2705.3,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729440324422,0.4145,2705.4,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729440324423,0.36973,2705.3,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729440324629,3.57754,2705.2,2704.6,4.16395123]
["bitfinex-derivatives","ETHF0:USTF0",1729440324827,0.408,2705.1,2704.9,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440325227,0.4101,2705.0,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729440325424,0.4101,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440325629,0.36978,2704.9,2704.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729440325827,0.77987,2705.0,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729440326333,0.77987,2705.0,2704.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729440326732,0.77987,2705.0,2704.5,1.71845123]
["bitfinex-derivatives","ETHF0:USTF0",1729440326935,0.77987,2705.0,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729440327232,0.4101,2705.0,2704.5,1.71845123]
["bitfinex-derivatives","ETHF0:USTF0",1729440327430,0.77748,2704.9,2704.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729440327632,0.4077,2704.9,2704.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729440327830,0.4077,2704.9,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729440328030,0.4077,2704.9,2704.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729440328227,0.4077,2704.9,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440328228,0.3698,2704.8,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440328931,0.3698,2704.8,2704.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729440328932,0.36981,2704.7,2704.5,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440329435,0.3865,2704.6,2704.5,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440329934,0.3865,2704.6,2704.5,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729440330635,0.3698,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440330636,0.3698,2704.8,2704.6,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440331037,3.6155,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440331229,0.36981,2704.7,2704.5,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440332135,0.36983,2704.6,2704.4,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729440332732,0.3904,2704.5,2704.4,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729440333129,0.76024,2704.5,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440333329,0.76024,2704.5,2704.3,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1729440333934,0.79125,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440334134,0.4214,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440334334,0.4214,2704.4,2704.0,0.18279279]
["bitfinex-derivatives","ETHF0:USTF0",1729440334335,0.8227,2704.4,2704.0,0.18279279]
["bitfinex-derivatives","ETHF0:USTF0",1729440334639,1.19255,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440334837,1.19255,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440335032,0.8227,2704.4,2704.0,0.18245973]
["bitfinex-derivatives","ETHF0:USTF0",1729440335233,0.8227,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440335528,0.8227,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440335529,1.19255,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440335734,1.19255,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440336134,0.36987,2704.3,2704.1,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440336335,1.19255,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440336736,0.8227,2704.4,2703.9,3.38930392]
["bitfinex-derivatives","ETHF0:USTF0",1729440336937,0.8227,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440337139,0.8227,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440337140,1.19256,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440337944,0.36986,2704.3,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440338137,0.36986,2704.3,2703.9,0.18150392]
["bitfinex-derivatives","ETHF0:USTF0",1729440338337,1.19256,2704.4,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440339141,1.19256,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440339348,0.8227,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440339542,0.36986,2704.3,2704.1,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440339737,0.36988,2704.2,2704.0,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729440339940,0.36988,2704.2,2703.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729440340145,0.36988,2704.2,2704.1,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729440340338,0.36988,2704.2,2704.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729440340539,0.36988,2704.2,2703.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729440340734,0.36988,2704.2,2704.1,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729440340939,0.8227,2704.4,2703.1,4.16395123]
["bitfinex-derivatives","ETHF0:USTF0",1729440340940,3.2078,2704.3,2703.1,4.16395123]
["bitfinex-derivatives","ETHF0:USTF0",1729440341148,3.2078,2704.3,2703.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729440341445,0.36991,2704.0,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440341746,0.4104,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440342349,3.2078,2704.3,2703.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729440342553,0.78028,2704.2,2704.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729440343950,0.36991,2704.0,2703.8,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440344139,0.393,2703.9,2703.8,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440344638,0.36995,2703.7,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440344950,0.393,2703.9,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440344951,0.4142,2703.6,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440345146,0.4142,2703.6,2703.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729440345447,0.78416,2703.6,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729440345636,0.78416,2703.6,2703.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729440345637,0.4142,2703.6,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440345833,0.4142,2703.6,2703.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729440346351,0.4142,2703.6,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729440346542,0.4142,2703.6,2703.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729440346753,0.4142,2703.6,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440349149,0.78417,2703.6,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729440349539,0.78417,2703.6,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440349540,0.36997,2703.5,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440349742,0.4142,2703.6,2703.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729440349743,0.36999,2703.4,2703.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729440350545,0.4142,2703.6,2703.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729440350845,0.36999,2703.4,2703.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729440351445,0.36999,2703.4,2703.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729440352450,0.4142,2703.6,2703.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729440352656,0.4142,2703.6,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440352952,0.4142,2703.6,2703.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729440353247,3.2078,2703.4,2703.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729440353649,3.2078,2703.4,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729440353650,0.37,2703.3,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729440354461,3.2078,2703.4,2703.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729440354845,0.37,2703.3,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440355048,0.7888,2703.3,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440355449,0.4188,2703.3,2702.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729440355642,0.4188,2703.3,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440355846,0.7888,2703.3,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729440356046,0.4188,2703.3,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440356654,0.4188,2703.3,2702.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729440357048,3.2078,2703.4,2702.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729440357241,3.2078,2703.4,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729440358955,3.2078,2703.4,2703.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729440358956,0.4142,2703.6,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440359855,0.4142,2703.6,2703.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729440359856,3.2078,2703.9,2703.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1729440360056,3.2078,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440360251,6.07105922,2705.0,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440360252,3.5776,2704.8,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440360451,3.5776,2704.8,2704.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1729440360452,3.2078,2704.8,2704.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1729440360847,3.2078,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440361048,0.4088,2704.9,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729440361651,0.4088,2704.9,2704.5,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729440361849,0.421,2704.8,2704.5,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440362065,0.79079,2704.8,2704.5,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440362257,0.79079,2704.8,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440362459,0.36981,2704.7,2704.5,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729440362660,0.79081,2704.8,2704.5,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729440362956,3.99861,2704.8,2704.6,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440363155,3.6288,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440363755,3.2078,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440364563,0.4169,2705.5,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440364564,0.8082,2705.5,2704.7,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729440364862,0.3913,2705.5,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729440365057,3.57746,2705.8,2705.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1729440365254,3.96876,2705.8,2705.5,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729440365455,0.36969,2705.6,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729440365955,3.5991,2705.8,2704.8,2.29093808]
["bitfinex-derivatives","ETHF0:USTF0",1729440366159,0.36973,2705.3,2704.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729440366356,0.3913,2705.2,2704.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729440366560,0.36976,2705.1,2704.9,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440366968,0.76104,2705.2,2704.9,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440368469,3.96884,2705.2,2704.9,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440370165,0.36977,2705.0,2704.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1729440370566,0.78436,2705.1,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440371469,0.4146,2705.1,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440371871,0.78435,2705.1,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440372564,0.4146,2705.1,2704.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729440372867,0.4146,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440374161,0.4146,2705.1,2704.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729440374358,0.4146,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440375271,0.4146,2705.1,2704.9,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440375272,0.78435,2705.1,2704.9,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440377072,0.78435,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440377073,0.4146,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440377968,0.4146,2705.1,2704.6,0.18291757]
["bitfinex-derivatives","ETHF0:USTF0",1729440378371,0.4146,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440379670,3.96884,2705.2,2704.6,1.10744757]
["bitfinex-derivatives","ETHF0:USTF0",1729440379671,3.5991,2705.2,2705.1,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729440380265,0.3913,2705.2,2705.1,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729440380575,0.36971,2705.4,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729440380872,0.36973,2705.3,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729440381671,0.3873,2705.5,2704.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729440381971,3.57751,2705.4,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729440382569,3.2078,2705.4,2705.3,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729440385681,0.4105,2705.7,2705.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1729440385877,3.6133,2705.8,2705.4,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1729440385878,3.2078,2705.8,2705.4,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1729440386080,3.2078,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729440386372,0.4019,2706.3,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440386681,3.2078,2706.4,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440386867,3.2078,2706.4,2706.3,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729440388578,4.34734,2706.7,2705.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729440388771,4.34734,2706.7,2706.5,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440388974,3.9778,2706.7,2705.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729440389270,3.2078,2706.7,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440390273,3.2078,2707.0,2706.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729440390475,3.5773,2707.0,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440390983,0.36951,2706.9,2706.7,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729440391479,3.2078,2707.0,2706.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729440391680,3.5773,2707.0,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440391990,3.2078,2707.0,2706.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729440392173,0.36951,2706.9,2706.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440396786,3.2078,2707.0,2706.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440396787,3.5773,2707.0,2706.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440397186,0.36951,2706.9,2706.7,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440400785,3.5773,2707.0,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440401182,3.2078,2707.0,2706.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729440401385,3.2078,2707.0,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440402484,2.28337742,2707.0,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729440402883,0.8058,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440403084,0.8058,2707.1,2707.0,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729440412289,0.8058,2707.1,2706.6,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1729440412290,0.8058,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440412491,0.8058,2707.1,2706.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729440412695,0.36953,2706.8,2706.6,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440412895,0.388,2706.7,2706.6,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729440415495,0.388,2706.7,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440416491,0.388,2706.7,2706.2,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729440416492,0.388,2706.7,2706.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729440416696,0.75754,2706.7,2706.2,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729440417005,0.388,2706.7,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440418292,0.409,2707.1,2706.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729440418494,0.8202,2707.1,2707.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729440422206,0.8202,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440422207,0.92375,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440422398,0.3941,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440422594,0.36952,2706.8,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440422896,0.36952,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440422897,4.39749,2707.1,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440423095,0.3695,2707.0,2706.3,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1729440423297,0.36951,2706.9,2706.8,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729440423494,0.36953,2706.8,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440423806,0.4217,2706.7,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440424194,0.4217,2706.7,2706.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729440424195,0.79124,2706.7,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440424405,0.4217,2706.7,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440425107,0.36957,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440425301,0.79125,2706.7,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440425991,0.36955,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440426196,0.3997,2706.5,2706.3,0.11557093]
["bitfinex-derivatives","ETHF0:USTF0",1729440426400,0.3997,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440426605,0.3997,2706.5,2706.3,0.11557093]
["bitfinex-derivatives","ETHF0:USTF0",1729440426909,0.3997,2706.5,2706.4,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729440427104,0.3997,2706.5,2706.4,0.48515193]
["bitfinex-derivatives","ETHF0:USTF0",1729440428806,0.3997,2706.5,2706.4,0.11557193]
["bitfinex-derivatives","ETHF0:USTF0",1729440429004,0.76926,2706.5,2706.4,0.11557193]
["bitfinex-derivatives","ETHF0:USTF0",1729440430704,0.3997,2706.5,2706.4,0.48515193]
["bitfinex-derivatives","ETHF0:USTF0",1729440431104,0.3997,2706.5,2706.4,0.67007175]
["bitfinex-derivatives","ETHF0:USTF0",1729440432210,0.76926,2706.5,2706.4,0.30049175]
["bitfinex-derivatives","ETHF0:USTF0",1729440432401,0.76926,2706.5,2706.4,0.67007175]
["bitfinex-derivatives","ETHF0:USTF0",1729440432598,0.4217,2706.7,2706.4,0.30049175]
["bitfinex-derivatives","ETHF0:USTF0",1729440432807,0.4217,2706.7,2706.5,0.67005139]
["bitfinex-derivatives","ETHF0:USTF0",1729440432996,0.79124,2706.7,2706.6,0.11557361]
["bitfinex-derivatives","ETHF0:USTF0",1729440433801,4.48564,2706.7,2706.6,0.11557361]
["bitfinex-derivatives","ETHF0:USTF0",1729440434409,0.79124,2706.7,2706.6,0.11557361]
["bitfinex-derivatives","ETHF0:USTF0",1729440434614,1.75785922,2706.7,2706.6,0.11557361]
["bitfinex-derivatives","ETHF0:USTF0",1729440434813,4.96565922,2706.7,2706.6,0.11557361]
["bitfinex-derivatives","ETHF0:USTF0",1729440436203,4.59611922,2706.7,2706.3,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440436407,0.36956,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440436615,0.36956,2706.6,2706.5,0.48513663]
["bitfinex-derivatives","ETHF0:USTF0",1729440439713,0.36956,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440439916,0.36956,2706.6,2706.5,0.48513599]
["bitfinex-derivatives","ETHF0:USTF0",1729440440716,0.36956,2706.6,2706.5,0.11557599]
["bitfinex-derivatives","ETHF0:USTF0",1729440440915,0.36956,2706.6,2706.5,0.48513599]
["bitfinex-derivatives","ETHF0:USTF0",1729440441723,0.36956,2706.6,2706.5,0.11557599]
["bitfinex-derivatives","ETHF0:USTF0",1729440442016,0.36956,2706.6,2706.5,0.48513599]
["bitfinex-derivatives","ETHF0:USTF0",1729440442409,0.36956,2706.6,2706.5,0.11557599]
["bitfinex-derivatives","ETHF0:USTF0",1729440442613,0.36956,2706.6,2706.5,0.48513599]
["bitfinex-derivatives","ETHF0:USTF0",1729440443814,0.36956,2706.6,2706.5,0.11557599]
["bitfinex-derivatives","ETHF0:USTF0",1729440444116,0.36956,2706.6,2706.5,0.48513599]
["bitfinex-derivatives","ETHF0:USTF0",1729440444906,0.36956,2706.6,2706.5,0.11557599]
["bitfinex-derivatives","ETHF0:USTF0",1729440445112,0.36956,2706.6,2706.5,0.48513599]
["bitfinex-derivatives","ETHF0:USTF0",1729440445411,0.36956,2706.6,2706.5,0.11557599]
["bitfinex-derivatives","ETHF0:USTF0",1729440445810,0.36956,2706.6,2706.5,0.48513599]
["bitfinex-derivatives","ETHF0:USTF0",1729440446814,0.36956,2706.6,2706.5,0.48513519]
["bitfinex-derivatives","ETHF0:USTF0",1729440448220,0.36956,2706.6,2706.5,0.11557519]
["bitfinex-derivatives","ETHF0:USTF0",1729440448519,0.4217,2706.7,2706.5,0.11557519]
["bitfinex-derivatives","ETHF0:USTF0",1729440448820,0.36955,2706.6,2706.5,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729440449010,0.36955,2706.6,2706.5,0.48513616]
["bitfinex-derivatives","ETHF0:USTF0",1729440449425,0.36955,2706.6,2706.5,0.11557616]
["bitfinex-derivatives","ETHF0:USTF0",1729440449809,0.36955,2706.6,2706.5,0.48513616]
["bitfinex-derivatives","ETHF0:USTF0",1729440450013,0.36955,2706.6,2706.5,0.48512616]
["bitfinex-derivatives","ETHF0:USTF0",1729440450217,0.36955,2706.6,2706.5,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440450427,0.36955,2706.6,2706.5,0.48512831]
["bitfinex-derivatives","ETHF0:USTF0",1729440453726,0.36955,2706.6,2706.5,0.48512558]
["bitfinex-derivatives","ETHF0:USTF0",1729440455319,0.36955,2706.6,2706.5,0.11557558]
["bitfinex-derivatives","ETHF0:USTF0",1729440455524,0.36955,2706.6,2706.5,0.48513558]
["bitfinex-derivatives","ETHF0:USTF0",1729440455918,0.36955,2706.6,2706.5,0.11557558]
["bitfinex-derivatives","ETHF0:USTF0",1729440456231,0.36955,2706.6,2706.5,0.48513558]
["bitfinex-derivatives","ETHF0:USTF0",1729440456429,0.36955,2706.6,2706.5,0.67005612]
["bitfinex-derivatives","ETHF0:USTF0",1729440456625,0.36955,2706.6,2706.5,0.48513558]
["bitfinex-derivatives","ETHF0:USTF0",1729440456822,0.36955,2706.6,2706.5,0.67005609]
["bitfinex-derivatives","ETHF0:USTF0",1729440457132,1.38831922,2706.7,2706.4,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440457326,0.36956,2706.6,2706.5,0.48513497]
["bitfinex-derivatives","ETHF0:USTF0",1729440457528,0.36956,2706.6,2706.5,0.67005492]
["bitfinex-derivatives","ETHF0:USTF0",1729440457729,1.33617922,2706.6,2706.5,0.67005492]
["bitfinex-derivatives","ETHF0:USTF0",1729440457919,0.36956,2706.6,2706.5,0.67005492]
["bitfinex-derivatives","ETHF0:USTF0",1729440458323,1.33617922,2706.6,2706.5,0.67005492]
["bitfinex-derivatives","ETHF0:USTF0",1729440458622,0.96661922,2706.6,2706.5,0.67005492]
["bitfinex-derivatives","ETHF0:USTF0",1729440459625,0.96661922,2706.6,2706.5,1.62620615]
["bitfinex-derivatives","ETHF0:USTF0",1729440460025,0.79125,2706.7,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440460026,1.75786922,2706.7,2706.6,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729440460222,1.75786922,2706.7,2706.6,0.67004492]
["bitfinex-derivatives","ETHF0:USTF0",1729440460524,0.79125,2706.7,2706.5,0.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1729440460730,1.3388293,2706.6,2706.5,1.32571123]
["bitfinex-derivatives","ETHF0:USTF0",1729440461024,1.3388293,2706.6,2706.5,1.62620179]
["bitfinex-derivatives","ETHF0:USTF0",1729440462436,1.3388293,2706.6,2706.5,2.088493]
["bitfinex-derivatives","ETHF0:USTF0",1729440462822,1.3388293,2706.6,2706.5,1.62620179]
["bitfinex-derivatives","ETHF0:USTF0",1729440463125,1.3388293,2706.6,2706.5,2.08849587]
["bitfinex-derivatives","ETHF0:USTF0",1729440463524,1.3388293,2706.6,2706.5,1.62620179]
["bitfinex-derivatives","ETHF0:USTF0",1729440464129,1.3388293,2706.6,2706.5,1.32571123]
["bitfinex-derivatives","ETHF0:USTF0",1729440464333,1.3388293,2706.6,2706.5,1.62620119]
["bitfinex-derivatives","ETHF0:USTF0",1729440464533,1.3388293,2706.6,2706.5,2.08849345]
["bitfinex-derivatives","ETHF0:USTF0",1729440465122,1.3388293,2706.6,2706.5,2.08850839]
["bitfinex-derivatives","ETHF0:USTF0",1729440466039,1.3388293,2706.6,2706.5,3.21662299]
["bitfinex-derivatives","ETHF0:USTF0",1729440466430,1.3388293,2706.6,2706.5,3.21660967]
["bitfinex-derivatives","ETHF0:USTF0",1729440466630,1.3388293,2706.6,2706.5,1.71894839]
["bitfinex-derivatives","ETHF0:USTF0",1729440466928,1.3388293,2706.6,2706.5,3.21660871]
["bitfinex-derivatives","ETHF0:USTF0",1729440467433,1.3388293,2706.6,2706.5,2.08850839]
["bitfinex-derivatives","ETHF0:USTF0",1729440467623,1.3388293,2706.6,2706.5,4.15800033]
["bitfinex-derivatives","ETHF0:USTF0",1729440467624,1.80815501,2706.6,2706.5,4.15800033]
["bitfinex-derivatives","ETHF0:USTF0",1729440468229,1.80815501,2706.6,2706.5,3.62636138]
["bitfinex-derivatives","ETHF0:USTF0",1729440468434,1.80815501,2706.6,2706.5,4.15798736]
["bitfinex-derivatives","ETHF0:USTF0",1729440469227,1.80815501,2706.6,2706.5,4.89765465]
["bitfinex-derivatives","ETHF0:USTF0",1729440469430,1.80815501,2706.6,2706.5,4.15798736]
["bitfinex-derivatives","ETHF0:USTF0",1729440469631,1.80815501,2706.6,2706.5,4.04241287]
["bitfinex-derivatives","ETHF0:USTF0",1729440470131,1.80815501,2706.6,2706.5,3.67285287]
["bitfinex-derivatives","ETHF0:USTF0",1729440470334,1.80815501,2706.6,2706.5,4.78209152]
["bitfinex-derivatives","ETHF0:USTF0",1729440470832,5.50255501,2706.6,2706.5,3.67285287]
["bitfinex-derivatives","ETHF0:USTF0",1729440471031,9.32469018,2706.6,2706.3,0.95925492]
["bitfinex-derivatives","ETHF0:USTF0",1729440471235,0.36961,2706.2,2706.1,0.95925492]
["bitfinex-derivatives","ETHF0:USTF0",1729440471438,3.2078,2706.2,2705.8,0.95925492]
["bitfinex-derivatives","ETHF0:USTF0",1729440471640,4.66268683,2705.9,2705.7,0.95925492]
["bitfinex-derivatives","ETHF0:USTF0",1729440471827,0.36967,2705.7,2705.6,0.95925492]
["bitfinex-derivatives","ETHF0:USTF0",1729440472034,1.824696,2705.7,2705.5,0.95925492]
["bitfinex-derivatives","ETHF0:USTF0",1729440472230,6.03654911,2705.8,2705.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729440472231,11.07092361,2705.6,2705.1,0.95925492]
["bitfinex-derivatives","ETHF0:USTF0",1729440472542,0.36976,2705.1,2704.8,1.32904492]
["bitfinex-derivatives","ETHF0:USTF0",1729440473136,0.36978,2704.9,2704.8,0.95925492]
["bitfinex-derivatives","ETHF0:USTF0",1729440473328,4.17655997,2705.2,2704.7,0.95925492]
["bitfinex-derivatives","ETHF0:USTF0",1729440473533,4.17655997,2705.2,2704.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729440473534,0.36977,2705.0,2704.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729440474639,0.3826,2705.1,2704.5,1.36955492]
["bitfinex-derivatives","ETHF0:USTF0",1729440474837,0.36978,2705.0,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440475134,0.3826,2705.1,2704.5,0.95925492]
["bitfinex-derivatives","ETHF0:USTF0",1729440475337,0.36981,2704.7,2704.4,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729440475536,0.3698,2704.8,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440475737,0.7714,2704.8,2704.5,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729440476039,0.4016,2704.8,2704.2,0.95925492]
["bitfinex-derivatives","ETHF0:USTF0",1729440476636,0.4016,2704.8,2704.1,1.74375492]
["bitfinex-derivatives","ETHF0:USTF0",1729440476835,0.7714,2704.8,2704.5,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729440477141,0.7714,2704.8,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440477337,0.7714,2704.8,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440477742,0.4016,2704.8,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440478247,0.7714,2704.8,2704.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729440478632,0.7714,2704.8,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440479037,0.4016,2704.8,2704.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729440479238,3.2078,2704.6,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440479538,0.36984,2704.5,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440479739,0.36985,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440480139,0.4043,2704.5,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440480337,3.2078,2704.6,2704.5,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729440480642,3.2078,2704.6,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440480834,3.57763,2704.6,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440482243,3.57763,2704.6,2704.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729440482244,3.2078,2704.6,2704.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729440482438,3.2078,2704.6,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440482845,3.57763,2704.6,2704.3,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440483239,3.57763,2704.6,2704.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729440483240,3.2078,2704.6,2704.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729440483634,3.2078,2704.6,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440483839,3.2078,2704.6,2704.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729440483840,0.36986,2704.4,2704.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1729440484343,0.36986,2704.4,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440485146,0.75075,2704.5,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440486452,0.3809,2704.5,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440486741,0.3809,2704.5,2703.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729440486742,3.2078,2704.3,2703.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729440486943,0.4135,2704.2,2703.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729440487145,3.2078,2704.0,2703.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729440487443,3.57771,2704.0,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440487642,3.57771,2704.0,2703.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729440487643,3.57771,2704.0,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440488040,0.4134,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440488247,0.4134,2703.9,2703.7,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440488440,0.4134,2703.9,2703.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729440488747,0.36994,2703.8,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440489256,0.36994,2703.8,2703.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1729440489556,0.4134,2703.9,2703.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729440489754,0.4134,2703.9,2703.6,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440489938,0.4134,2703.9,2703.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1729440490139,0.36997,2703.5,2703.0,3.39349244]
["bitfinex-derivatives","ETHF0:USTF0",1729440490335,0.36997,2703.5,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729440490336,0.36998,2703.5,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729440490538,3.2078,2703.7,2703.0,3.79389244]
["bitfinex-derivatives","ETHF0:USTF0",1729440490746,3.2078,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440491741,0.4131,2704.0,2703.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1729440491742,3.6209,2704.0,2703.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1729440492058,3.6209,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440492750,3.2078,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440493448,3.2078,2704.4,2704.3,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440495550,3.2078,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440495748,0.36989,2704.2,2704.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729440495946,0.36991,2704.0,2703.8,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440496142,0.36991,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440496954,0.4176,2704.3,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440497152,0.36991,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440497352,0.36991,2704.0,2703.8,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440497656,0.36991,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440499061,6.9062,2704.0,2703.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729440499252,0.36996,2703.6,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440499450,3.2078,2703.7,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440499451,0.36998,2703.5,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440499749,3.2078,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440499953,0.78733,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440499954,0.4174,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440501945,3.2078,2704.1,2703.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729440502152,3.2078,2704.1,2704.0,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440503755,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440504064,0.36993,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440504359,0.36995,2703.7,2703.6,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440504755,0.36996,2703.6,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440505261,0.36997,2703.6,2703.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1729440505454,0.36997,2703.6,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729440505653,0.36997,2703.5,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729440506362,0.7833,2703.7,2703.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1729440506549,0.36998,2703.5,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729440506747,0.36998,2703.5,2703.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1729440506748,0.36998,2703.5,2703.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729440507052,0.36998,2703.5,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440507558,0.36998,2703.5,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440507559,0.37002,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440507757,3.2078,2703.5,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440507958,0.37,2703.4,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440508164,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440508358,3.2078,2703.5,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440508359,0.37,2703.4,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440508667,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440508865,0.36999,2703.4,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440509358,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440509767,1.7082,2703.7,2703.0,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440509768,3.2078,2703.1,2703.0,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440510364,4.0423,2703.1,2703.0,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440510562,8.11153,2703.1,2703.0,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440510859,0.92522,2702.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440511061,8.62265767,2703.1,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440511062,3.2078,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440512265,3.2078,2702.3,2702.1,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440512466,3.2078,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440512668,0.3829,2702.4,2701.7,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1729440512861,0.3829,2702.4,2702.2,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729440513064,0.3829,2702.4,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729440513363,0.3829,2702.4,2701.6,4.13336]
["bitfinex-derivatives","ETHF0:USTF0",1729440513364,3.2078,2702.3,2701.8,0.1157508]
["bitfinex-derivatives","ETHF0:USTF0",1729440513569,3.2078,2702.3,2702.1,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440513859,3.2078,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440514459,3.2078,2702.3,2702.2,4.07095]
["bitfinex-derivatives","ETHF0:USTF0",1729440514858,3.2078,2702.3,2702.2,4.18669694]
["bitfinex-derivatives","ETHF0:USTF0",1729440515670,3.2078,2702.7,2702.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729440515962,3.2078,2702.7,2702.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729440516154,3.2078,2702.7,2702.6,0.48583524]
["bitfinex-derivatives","ETHF0:USTF0",1729440516353,3.2078,2703.0,2702.7,0.92522]
["bitfinex-derivatives","ETHF0:USTF0",1729440516665,3.2078,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440517765,3.2078,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440518164,3.2078,2703.5,2703.4,0.48569387]
["bitfinex-derivatives","ETHF0:USTF0",1729440518565,3.2078,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440518968,3.2078,2703.5,2703.4,0.48569123]
["bitfinex-derivatives","ETHF0:USTF0",1729440519573,3.2078,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440520468,0.4101,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440522962,3.2078,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440523162,3.2078,2704.1,2704.0,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440523471,3.2078,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440523671,3.2078,2704.4,2703.6,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1729440523869,3.2078,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440524470,0.36989,2704.2,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440524766,3.2078,2704.1,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440526273,3.2078,2704.1,2704.0,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440528364,3.2078,2704.1,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440529159,0.36992,2704.0,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440529364,0.3864,2703.9,2703.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729440529570,0.3864,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440533969,0.75632,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440534476,0.3864,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440534967,0.75632,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440535166,0.36994,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440535367,3.99414,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440536372,3.6242,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440536678,3.99413,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440537262,3.6242,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440538074,3.2078,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440539772,3.2078,2703.8,2703.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729440539965,3.2078,2703.8,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440539966,0.36997,2703.6,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440540374,0.36997,2703.6,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729440541274,3.2078,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440544274,3.2078,2703.5,2703.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729440544476,0.7735,2703.4,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440544669,3.2078,2703.3,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440545374,3.2078,2703.3,2702.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729440545565,0.8082,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440545765,0.8082,2703.2,2702.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729440545979,1.17822,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440546281,0.8082,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440548372,3.2078,2703.3,2703.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729440549375,3.2078,2703.3,2703.2,4.06922]
["bitfinex-derivatives","ETHF0:USTF0",1729440549587,0.4035,2703.4,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729440558778,4.1027,2703.4,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729440560986,4.1027,2703.4,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440561181,3.2078,2703.3,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440561384,3.57781,2703.3,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729440561685,0.3906,2703.2,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729440562791,0.76062,2703.2,2702.7,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1729440562982,0.387,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440570690,4.45623,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440570886,5.05099679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440571087,5.42102679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440571895,5.05099679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440574599,5.42102679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440575488,5.05099679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440577188,5.42102679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440577495,5.05099679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440577695,5.42102679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440579298,5.05099679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440579500,5.42102679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440579798,5.05099679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440579990,5.42102679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440580192,5.05099679,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440580393,0.37006,2702.9,2702.8,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729440580697,0.37008,2702.7,2702.4,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729440581003,3.2078,2702.5,2702.4,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729440583094,3.2078,2702.5,2702.4,0.48587391]
["bitfinex-derivatives","ETHF0:USTF0",1729440583496,3.2078,2702.5,2702.4,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729440583697,3.2078,2702.5,2702.4,0.48587396]
["bitfinex-derivatives","ETHF0:USTF0",1729440584102,4.17259679,2703.1,2702.4,4.46388384]
["bitfinex-derivatives","ETHF0:USTF0",1729440584297,0.4185,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440584497,0.4185,2703.0,2702.9,0.4857861]
["bitfinex-derivatives","ETHF0:USTF0",1729440587192,0.4185,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440587393,0.4185,2703.0,2702.9,0.48578265]
["bitfinex-derivatives","ETHF0:USTF0",1729440587706,6.79e-06,2703.6,2703.0,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729440587899,3.2078,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440588208,0.3986,2704.1,2704.0,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440589003,7.3048,2704.1,2703.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729440589203,3.57774,2703.8,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440589400,0.75335,2703.7,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729440589703,0.76857,2703.6,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440590099,0.36997,2703.5,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440590299,0.76857,2703.6,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729440591606,0.3986,2703.6,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440592707,3.2078,2703.8,2703.1,5.57198626]
["bitfinex-derivatives","ETHF0:USTF0",1729440592901,3.2078,2703.8,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440594006,3.57774,2703.8,2703.6,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440594197,3.57774,2703.8,2702.9,3.22952088]
["bitfinex-derivatives","ETHF0:USTF0",1729440594198,3.2078,2703.8,2703.0,1.43913626]
["bitfinex-derivatives","ETHF0:USTF0",1729440594398,0.36998,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440594806,0.36998,2703.5,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440595005,0.4146,2703.4,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440596699,0.815,2703.7,2703.3,0.11571116]
["bitfinex-derivatives","ETHF0:USTF0",1729440596900,1.57655,2703.7,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440597412,1.2066,2703.7,2703.0,1.85023626]
["bitfinex-derivatives","ETHF0:USTF0",1729440597614,1.57655,2703.7,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440597905,0.3916,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440602012,0.76155,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440602212,0.3916,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440603511,0.76155,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440603711,0.3916,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440603905,0.76155,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440604313,0.3916,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440606611,4.09,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440606810,4.45995,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440607014,4.09,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440607209,0.36998,2703.5,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729440610103,1.83879518,2703.7,2703.1,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1729440610104,0.3916,2703.7,2703.1,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1729440610308,0.3916,2703.7,2703.2,0.11571062]
["bitfinex-derivatives","ETHF0:USTF0",1729440610509,0.36997,2703.6,2703.5,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440612422,0.36997,2703.6,2703.1,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1729440612423,3.96935,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440614816,3.5994,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440615018,3.2078,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440615316,1.44719518,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440615317,3.6182,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440615913,7.3166,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440619119,3.6182,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440622323,3.98811,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440622719,3.6182,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440622921,3.98811,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440623124,0.4104,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440625715,3.2078,2704.1,2704.0,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440626426,3.2078,2704.1,2704.0,0.48559017]
["bitfinex-derivatives","ETHF0:USTF0",1729440628518,3.57769,2704.1,2704.0,0.11568017]
["bitfinex-derivatives","ETHF0:USTF0",1729440628717,0.36991,2704.0,2703.8,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440628917,0.36991,2704.0,2703.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729440628918,1.1914,2704.0,2703.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729440629127,0.36993,2703.9,2703.8,0.48561703]
["bitfinex-derivatives","ETHF0:USTF0",1729440629324,0.36992,2703.9,2703.8,0.48561703]
["bitfinex-derivatives","ETHF0:USTF0",1729440629921,1.1914,2704.0,2703.8,0.11568703]
["bitfinex-derivatives","ETHF0:USTF0",1729440630132,1.1914,2704.0,2703.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729440630133,1.56131,2704.0,2703.9,0.11568703]
["bitfinex-derivatives","ETHF0:USTF0",1729440630421,1.56131,2704.0,2703.9,0.48560703]
["bitfinex-derivatives","ETHF0:USTF0",1729440630827,1.56131,2704.0,2703.9,0.11568703]
["bitfinex-derivatives","ETHF0:USTF0",1729440631224,1.1914,2704.0,2703.8,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440631417,1.1914,2704.0,2703.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729440631418,1.1914,2704.0,2703.9,0.11568989]
["bitfinex-derivatives","ETHF0:USTF0",1729440631620,1.56132,2704.0,2703.9,0.11568989]
["bitfinex-derivatives","ETHF0:USTF0",1729440632135,1.56132,2704.0,2703.9,0.48560989]
["bitfinex-derivatives","ETHF0:USTF0",1729440632322,1.56132,2704.0,2703.9,0.11568989]
["bitfinex-derivatives","ETHF0:USTF0",1729440632524,1.56132,2704.0,2703.9,0.48560989]
["bitfinex-derivatives","ETHF0:USTF0",1729440632732,1.56132,2704.0,2703.9,0.11568989]
["bitfinex-derivatives","ETHF0:USTF0",1729440635331,1.56131,2704.0,2703.9,0.11569259]
["bitfinex-derivatives","ETHF0:USTF0",1729440639231,1.56131,2704.0,2703.9,0.48561259]
["bitfinex-derivatives","ETHF0:USTF0",1729440639634,1.1914,2704.0,2703.9,0.48561259]
["bitfinex-derivatives","ETHF0:USTF0",1729440640734,1.56131,2704.0,2703.9,0.48561259]
["bitfinex-derivatives","ETHF0:USTF0",1729440642138,1.56131,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440642331,1.56131,2704.0,2703.9,0.48560899]
["bitfinex-derivatives","ETHF0:USTF0",1729440642941,1.1914,2704.0,2703.9,0.48560899]
["bitfinex-derivatives","ETHF0:USTF0",1729440643231,1.56131,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440643638,1.56131,2704.0,2703.9,0.48560952]
["bitfinex-derivatives","ETHF0:USTF0",1729440644625,1.1914,2704.0,2703.9,0.48560952]
["bitfinex-derivatives","ETHF0:USTF0",1729440644830,1.56131,2704.0,2703.9,0.48560952]
["bitfinex-derivatives","ETHF0:USTF0",1729440645031,1.1914,2704.0,2703.9,0.48560952]
["bitfinex-derivatives","ETHF0:USTF0",1729440646029,1.1914,2704.0,2703.9,0.48560379]
["bitfinex-derivatives","ETHF0:USTF0",1729440646435,0.3857,2704.0,2703.9,0.48560379]
["bitfinex-derivatives","ETHF0:USTF0",1729440646840,3.2078,2704.1,2703.9,3.99917912]
["bitfinex-derivatives","ETHF0:USTF0",1729440647146,3.2078,2704.1,2704.0,0.67068147]
["bitfinex-derivatives","ETHF0:USTF0",1729440647339,3.2078,2704.1,2704.0,1.13338825]
["bitfinex-derivatives","ETHF0:USTF0",1729440647638,3.2078,2704.1,2704.0,1.55068825]
["bitfinex-derivatives","ETHF0:USTF0",1729440647836,3.2078,2704.1,2704.0,1.24991678]
["bitfinex-derivatives","ETHF0:USTF0",1729440648043,3.2078,2704.1,2704.0,1.55067513]
["bitfinex-derivatives","ETHF0:USTF0",1729440648233,3.2078,2704.1,2704.0,1.55067339]
["bitfinex-derivatives","ETHF0:USTF0",1729440648433,3.2078,2704.1,2704.0,1.55067391]
["bitfinex-derivatives","ETHF0:USTF0",1729440648633,3.2078,2704.1,2704.0,1.55067416]
["bitfinex-derivatives","ETHF0:USTF0",1729440648941,3.2078,2704.1,2704.0,1.55067414]
["bitfinex-derivatives","ETHF0:USTF0",1729440649142,3.2078,2704.1,2704.0,1.08796835]
["bitfinex-derivatives","ETHF0:USTF0",1729440652737,3.2078,2704.1,2704.0,0.71805835]
["bitfinex-derivatives","ETHF0:USTF0",1729440653036,3.2078,2704.1,2704.0,1.08796835]
["bitfinex-derivatives","ETHF0:USTF0",1729440653437,3.2078,2704.1,2704.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1729440653640,3.2078,2704.1,2704.0,1.08797596]
["bitfinex-derivatives","ETHF0:USTF0",1729440654044,2.63109518,2704.4,2704.0,1.08797596]
["bitfinex-derivatives","ETHF0:USTF0",1729440654045,4.3917,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440654433,4.76155,2704.4,2704.3,0.48553238]
["bitfinex-derivatives","ETHF0:USTF0",1729440654739,4.76155,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440655242,4.76155,2704.4,2704.3,0.48553348]
["bitfinex-derivatives","ETHF0:USTF0",1729440655445,6.20874518,2704.4,2704.3,0.48553348]
["bitfinex-derivatives","ETHF0:USTF0",1729440655633,4.76155,2704.4,2704.3,0.48553348]
["bitfinex-derivatives","ETHF0:USTF0",1729440656535,6.20874518,2704.4,2704.3,0.48553348]
["bitfinex-derivatives","ETHF0:USTF0",1729440657136,6.20874518,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440657440,6.20874518,2704.4,2704.3,0.4855349]
["bitfinex-derivatives","ETHF0:USTF0",1729440657630,6.20874518,2704.4,2704.3,0.48553349]
["bitfinex-derivatives","ETHF0:USTF0",1729440658139,3.00094518,2704.4,2704.3,0.48553349]
["bitfinex-derivatives","ETHF0:USTF0",1729440658439,6.20874518,2704.4,2704.3,0.48553349]
["bitfinex-derivatives","ETHF0:USTF0",1729440658835,5.83889518,2704.4,2704.3,0.48553349]
["bitfinex-derivatives","ETHF0:USTF0",1729440659038,5.05289518,2704.4,2704.3,0.48553349]
["bitfinex-derivatives","ETHF0:USTF0",1729440659233,0.3979,2704.4,2704.3,2.09473072]
["bitfinex-derivatives","ETHF0:USTF0",1729440659442,0.3979,2704.4,2704.3,1.13328075]
["bitfinex-derivatives","ETHF0:USTF0",1729440659944,0.3979,2704.4,2704.3,2.09473072]
["bitfinex-derivatives","ETHF0:USTF0",1729440660329,0.3979,2704.4,2704.3,1.13328075]
["bitfinex-derivatives","ETHF0:USTF0",1729440660533,0.3979,2704.4,2704.3,2.09473072]
["bitfinex-derivatives","ETHF0:USTF0",1729440660744,0.3979,2704.4,2704.3,1.33130997]
["bitfinex-derivatives","ETHF0:USTF0",1729440661039,0.3979,2704.4,2704.3,2.09467485]
["bitfinex-derivatives","ETHF0:USTF0",1729440662235,0.3979,2704.4,2704.3,1.13322488]
["bitfinex-derivatives","ETHF0:USTF0",1729440662636,0.3979,2704.4,2704.3,2.09467485]
["bitfinex-derivatives","ETHF0:USTF0",1729440662833,0.3979,2704.4,2704.3,0.67057949]
["bitfinex-derivatives","ETHF0:USTF0",1729440663433,1.16545,2704.4,2704.3,0.67059789]
["bitfinex-derivatives","ETHF0:USTF0",1729440663933,0.7956,2704.4,2704.3,0.67059789]
["bitfinex-derivatives","ETHF0:USTF0",1729440667041,0.7956,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440667042,1.16545,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440667243,0.7956,2704.4,2704.3,0.48552829]
["bitfinex-derivatives","ETHF0:USTF0",1729440667439,0.7956,2704.4,2704.3,0.48552848]
["bitfinex-derivatives","ETHF0:USTF0",1729440667640,0.7956,2704.4,2704.3,0.67059714]
["bitfinex-derivatives","ETHF0:USTF0",1729440668046,0.7956,2704.4,2704.3,0.67059571]
["bitfinex-derivatives","ETHF0:USTF0",1729440668441,0.7956,2704.4,2704.3,0.48552848]
["bitfinex-derivatives","ETHF0:USTF0",1729440668744,1.16545,2704.4,2704.3,0.11566848]
["bitfinex-derivatives","ETHF0:USTF0",1729440669946,1.16545,2704.4,2704.3,0.48552848]
["bitfinex-derivatives","ETHF0:USTF0",1729440670144,1.16545,2704.4,2704.3,0.11566848]
["bitfinex-derivatives","ETHF0:USTF0",1729440670743,1.16546,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440670942,0.7956,2704.4,2704.3,0.48553275]
["bitfinex-derivatives","ETHF0:USTF0",1729440671452,0.3979,2704.4,2704.3,0.67060118]
["bitfinex-derivatives","ETHF0:USTF0",1729440671949,0.3979,2704.4,2704.3,1.07610118]
["bitfinex-derivatives","ETHF0:USTF0",1729440673037,0.3979,2704.4,2704.3,2.50020471]
["bitfinex-derivatives","ETHF0:USTF0",1729440673940,0.3979,2704.4,2704.3,0.11567275]
["bitfinex-derivatives","ETHF0:USTF0",1729440674135,0.76775,2704.4,2704.3,0.11567275]
["bitfinex-derivatives","ETHF0:USTF0",1729440676150,0.76775,2704.4,2704.3,0.48553275]
["bitfinex-derivatives","ETHF0:USTF0",1729440676443,0.3979,2704.4,2704.3,0.67060578]
["bitfinex-derivatives","ETHF0:USTF0",1729440676646,0.3979,2704.4,2704.3,1.13328049]
["bitfinex-derivatives","ETHF0:USTF0",1729440676844,0.3979,2704.4,2704.3,2.09473046]
["bitfinex-derivatives","ETHF0:USTF0",1729440677040,0.3979,2704.4,2704.3,1.13328049]
["bitfinex-derivatives","ETHF0:USTF0",1729440677845,1.44719518,2704.6,2704.3,0.76342049]
["bitfinex-derivatives","ETHF0:USTF0",1729440678139,4.0085,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440678344,3.5966,2704.8,2704.7,0.48546476]
["bitfinex-derivatives","ETHF0:USTF0",1729440678546,5.43985518,2705.1,2704.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729440678749,0.8073,2705.0,2704.9,0.48543476]
["bitfinex-derivatives","ETHF0:USTF0",1729440679049,1.17707,2705.0,2704.9,0.11565476]
["bitfinex-derivatives","ETHF0:USTF0",1729440679742,2.62426518,2705.0,2704.9,0.11565476]
["bitfinex-derivatives","ETHF0:USTF0",1729440680144,1.17707,2705.0,2704.9,0.11565476]
["bitfinex-derivatives","ETHF0:USTF0",1729440681549,4.0151,2705.0,2704.9,0.11564965]
["bitfinex-derivatives","ETHF0:USTF0",1729440681746,4.0151,2705.0,2704.9,0.48542965]
["bitfinex-derivatives","ETHF0:USTF0",1729440682246,3.2078,2705.0,2704.9,0.48542965]
["bitfinex-derivatives","ETHF0:USTF0",1729440683449,3.2078,2705.0,2704.9,4.18222965]
["bitfinex-derivatives","ETHF0:USTF0",1729440683742,2.25049518,2705.4,2704.9,3.99746627]
["bitfinex-derivatives","ETHF0:USTF0",1729440683743,0.8033,2705.4,2704.9,3.99746627]
["bitfinex-derivatives","ETHF0:USTF0",1729440683936,0.8033,2705.4,2705.3,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729440684155,3.6046,2705.5,2705.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729440684342,3.6046,2705.5,2705.4,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729440685549,0.3804,2705.7,2705.6,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729440686447,3.5981,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729440688952,3.5882,2706.1,2705.4,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1729440689157,3.5882,2706.1,2706.0,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729440689555,3.2078,2706.1,2706.0,4.06483]
["bitfinex-derivatives","ETHF0:USTF0",1729440690857,0.392,2706.6,2706.0,4.06483]
["bitfinex-derivatives","ETHF0:USTF0",1729440690858,3.57739,2706.4,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440691857,3.2078,2706.4,2706.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729440692169,0.36959,2706.3,2706.2,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729440692355,3.2078,2706.4,2705.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729440692554,0.8047,2706.2,2705.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729440692757,0.36965,2705.9,2705.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1729440692956,0.36965,2705.9,2705.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1729440693162,0.36964,2706.0,2705.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1729440693660,0.36965,2705.9,2705.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729440693855,3.6135,2706.1,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729440694056,0.4071,2705.8,2705.7,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729440695456,0.4071,2705.8,2705.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729440695658,3.6149,2705.8,2704.8,4.13228]
["bitfinex-derivatives","ETHF0:USTF0",1729440695860,3.6149,2705.8,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729440695861,0.36972,2705.4,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729440696058,0.8123,2705.3,2705.2,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729440696358,1.18203,2705.3,2705.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729440696560,0.8123,2705.3,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729440701666,1.18203,2705.3,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729440702167,0.8123,2705.3,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729440702367,1.18203,2705.3,2705.2,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729440702672,0.36976,2705.1,2704.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729440702867,0.36976,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440703569,0.78065,2705.2,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440704153,0.4109,2705.2,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440704356,0.36976,2705.1,2704.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729440704665,0.36976,2705.1,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440704863,0.4109,2705.2,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440705067,0.4109,2705.2,2704.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729440705254,0.4109,2705.2,2705.0,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440705456,0.36976,2705.1,2704.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729440705651,0.36976,2705.1,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440705862,3.6187,2705.2,2704.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729440706069,3.98845,2705.2,2704.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729440706256,3.6187,2705.2,2704.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729440706455,0.36976,2705.1,2704.9,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729440706858,3.6187,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440707065,3.6187,2705.2,2704.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729440707066,0.36985,2704.4,2704.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729440707264,0.36985,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440707458,1.20356,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440707658,1.60516,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440710862,1.60516,2704.3,2704.2,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1729440711062,1.60516,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440713365,1.60516,2704.3,2703.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729440713366,1.2353,2704.3,2703.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729440713564,0.36989,2704.2,2703.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729440713766,0.36989,2704.2,2704.0,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729440714073,1.2353,2704.3,2704.1,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729440714266,1.60517,2704.3,2704.1,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729440714567,1.60517,2704.3,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440714568,0.8337,2704.3,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440715273,0.4126,2704.3,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440717270,0.4126,2704.3,2704.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729440717476,0.36991,2704.0,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440717674,0.36991,2704.0,2703.8,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440718265,0.36991,2704.0,2703.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729440718571,0.36991,2704.0,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440719573,0.4083,2704.1,2703.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729440719574,0.4083,2704.1,2703.8,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440719778,0.36992,2703.9,2703.8,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440719971,0.4083,2704.1,2703.8,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440720169,0.36992,2703.9,2703.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729440720476,0.36993,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440720777,0.36993,2703.9,2703.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729440720971,0.36993,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440721775,3.6161,2704.1,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440721972,3.6161,2704.1,2703.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729440722474,3.5777,2704.1,2703.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729440722679,3.5777,2704.1,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440724482,3.2078,2704.1,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440724680,3.5777,2704.1,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440724883,0.36991,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440725384,0.36992,2703.9,2703.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729440725682,0.36993,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440725878,0.36993,2703.8,2703.3,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1729440725879,0.36999,2703.4,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729440726083,0.37,2703.4,2703.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729440726277,0.3812,2703.7,2703.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729440726471,0.3812,2703.7,2703.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729440726678,0.36996,2703.6,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440727273,0.3812,2703.7,2703.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729440727574,0.3812,2703.7,2703.5,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440727774,0.75116,2703.7,2703.5,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440728086,0.36996,2703.6,2703.5,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440728578,0.36996,2703.6,2703.4,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729440728876,0.3812,2703.7,2703.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729440729074,0.37,2703.3,2703.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729440729269,3.6078,2703.5,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729440729270,0.37002,2703.2,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729440729475,0.78322,2703.2,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729440729693,0.78322,2703.2,2703.0,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440729694,0.37003,2703.1,2703.0,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440729881,0.4132,2703.2,2702.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729440730180,0.78322,2703.2,2702.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729440730572,0.78322,2703.2,2702.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729440730881,0.78322,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440731277,0.78322,2703.2,2702.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729440731474,0.78322,2703.2,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440731874,0.4086,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440732483,3.6078,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440732484,3.2078,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440733082,0.3813,2704.2,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440733083,3.2078,2703.8,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440733684,3.2078,2703.8,2703.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1729440733881,3.2078,2703.8,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440734087,0.36995,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440734286,3.2078,2703.8,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440734287,3.57774,2703.8,2703.6,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440734486,3.57774,2703.8,2703.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1729440734888,0.36995,2703.7,2703.5,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440735082,3.57774,2703.8,2703.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1729440735277,3.57774,2703.8,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440735483,0.36995,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440735986,0.76025,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440737277,0.3903,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440738892,0.76025,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440739784,0.3903,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729440740677,0.3977,2704.0,2703.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729440740876,0.3977,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440744493,0.76761,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440746985,0.3977,2704.0,2703.9,0.11568308]
["bitfinex-derivatives","ETHF0:USTF0",1729440747186,0.3977,2704.0,2703.8,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440747386,0.76761,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440747584,0.76761,2704.0,2703.9,0.48560493]
["bitfinex-derivatives","ETHF0:USTF0",1729440748482,0.3977,2704.0,2703.9,0.48560493]
["bitfinex-derivatives","ETHF0:USTF0",1729440748679,0.3977,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440748883,0.3977,2704.0,2703.9,0.48560417]
["bitfinex-derivatives","ETHF0:USTF0",1729440752594,0.96508302,2704.4,2703.9,4.62508003]
["bitfinex-derivatives","ETHF0:USTF0",1729440752800,3.2078,2704.7,2704.3,0.96144997]
["bitfinex-derivatives","ETHF0:USTF0",1729440753092,3.2078,2704.7,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440753295,3.2078,2704.7,2704.6,0.48547197]
["bitfinex-derivatives","ETHF0:USTF0",1729440756500,3.2078,2704.7,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440758297,0.3868,2704.8,2704.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729440758498,0.3868,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440758996,3.5946,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440759199,3.9644,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440759598,3.9644,2704.8,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440760399,3.9644,2704.8,2704.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729440760600,3.9644,2704.8,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440760789,3.9644,2704.8,2704.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729440760994,3.9644,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440762109,3.5946,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440764605,3.5946,2704.8,2704.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729440764805,3.5946,2704.8,2704.6,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729440765303,3.9644,2704.8,2704.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729440765502,3.9644,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440768807,3.5946,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440770604,3.2078,2704.8,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729440773302,0.8149,2705.0,2704.4,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1729440773505,0.8149,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440775211,1.18467,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440775809,0.8149,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440782505,0.8149,2705.0,2704.5,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1729440782706,1.18467,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440783017,0.8149,2705.0,2704.4,3.09124758]
["bitfinex-derivatives","ETHF0:USTF0",1729440783211,0.8149,2705.0,2704.5,0.11564384]
["bitfinex-derivatives","ETHF0:USTF0",1729440783413,1.18468,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440783715,0.36978,2704.9,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729440783911,1.18468,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440786408,0.8149,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440787217,0.8149,2705.0,2704.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729440787520,0.8149,2705.0,2704.7,0.11564363]
["bitfinex-derivatives","ETHF0:USTF0",1729440787727,0.8149,2705.0,2704.5,1.87982758]
["bitfinex-derivatives","ETHF0:USTF0",1729440788016,1.18468,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440788419,0.8149,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440790723,1.18467,2705.0,2704.9,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729440791623,1.18467,2705.0,2704.5,0.95522758]
["bitfinex-derivatives","ETHF0:USTF0",1729440791624,4.5117,2705.0,2704.5,0.95522758]
["bitfinex-derivatives","ETHF0:USTF0",1729440791815,4.5117,2705.0,2704.5,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729440791816,0.36982,2704.6,2704.5,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729440792015,0.36982,2704.6,2704.5,0.11565814]
["bitfinex-derivatives","ETHF0:USTF0",1729440792216,0.96539382,2704.8,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440792526,1.16024,2704.5,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729440792829,1.16024,2704.5,2704.4,0.11566365]
["bitfinex-derivatives","ETHF0:USTF0",1729440793019,1.16024,2704.5,2704.0,1.43284137]
["bitfinex-derivatives","ETHF0:USTF0",1729440793020,3.9982,2704.5,2704.0,0.95522758]
["bitfinex-derivatives","ETHF0:USTF0",1729440793216,3.9982,2704.5,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440793217,0.36986,2704.4,2704.2,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729440793416,0.36986,2704.4,2704.3,0.11566964]
["bitfinex-derivatives","ETHF0:USTF0",1729440793417,0.36985,2704.4,2704.3,0.11566964]
["bitfinex-derivatives","ETHF0:USTF0",1729440793817,0.36985,2704.4,2704.3,0.48552964]
["bitfinex-derivatives","ETHF0:USTF0",1729440794218,0.36985,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440794414,0.36985,2704.4,2704.3,0.48553143]
["bitfinex-derivatives","ETHF0:USTF0",1729440795922,0.36985,2704.4,2704.3,0.11567143]
["bitfinex-derivatives","ETHF0:USTF0",1729440796632,1.33524382,2704.4,2704.3,0.11567143]
["bitfinex-derivatives","ETHF0:USTF0",1729440797235,0.96539382,2704.4,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440797421,0.36986,2704.3,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729440797621,0.36986,2704.3,2704.2,0.48555484]
["bitfinex-derivatives","ETHF0:USTF0",1729440798430,1.33525382,2704.3,2704.2,0.48555484]
["bitfinex-derivatives","ETHF0:USTF0",1729440799136,0.36986,2704.3,2704.2,0.48555484]
["bitfinex-derivatives","ETHF0:USTF0",1729440799933,7.27526,2704.3,2704.2,0.11567484]
["bitfinex-derivatives","ETHF0:USTF0",1729440800135,0.36993,2703.8,2703.7,1.32516758]
["bitfinex-derivatives","ETHF0:USTF0",1729440800336,0.36993,2703.8,2703.7,0.30078535]
["bitfinex-derivatives","ETHF0:USTF0",1729440800525,0.36993,2703.8,2703.7,0.11568667]
["bitfinex-derivatives","ETHF0:USTF0",1729440800725,0.36993,2703.8,2703.7,0.48563667]
["bitfinex-derivatives","ETHF0:USTF0",1729440801126,0.78653,2703.8,2703.7,0.48563667]
["bitfinex-derivatives","ETHF0:USTF0",1729440801326,0.4166,2703.8,2703.7,0.48563667]
["bitfinex-derivatives","ETHF0:USTF0",1729440803343,0.4166,2703.8,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440803742,0.4166,2703.8,2703.7,0.48564054]
["bitfinex-derivatives","ETHF0:USTF0",1729440805249,0.4166,2703.8,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440808145,0.4162,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729440808945,3.2078,2704.1,2704.0,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729440809342,3.57765,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440812144,0.36985,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440812351,0.36987,2704.3,2704.2,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729440812741,0.3699,2704.1,2704.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729440813148,3.2078,2704.2,2703.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729440813349,0.8067,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440813855,0.8067,2704.0,2703.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729440814051,0.36992,2703.9,2703.8,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1729440814460,1.17661,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729440815449,0.8067,2704.0,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440815650,0.36993,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729440816260,0.36995,2703.8,2703.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729440816560,0.3964,2703.7,2703.6,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440817453,0.76635,2703.7,2703.6,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440818154,0.3964,2703.7,2703.6,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729440819562,0.3964,2703.7,2703.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729440819753,0.36996,2703.6,2703.5,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1729440819952,0.3964,2703.7,2703.1,0.95522758]
["bitfinex-derivatives","ETHF0:USTF0",1729440820153,0.7963,2703.5,2702.8,0.95522758]
["bitfinex-derivatives","ETHF0:USTF0",1729440820355,0.7963,2703.5,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729440820551,0.7963,2703.5,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440820552,0.37001,2703.3,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440821061,0.3881,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440821863,0.36999,2703.4,2703.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729440822051,0.76749,2703.4,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729440822252,0.397,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440825865,0.76697,2703.5,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729440826161,0.76697,2703.5,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440826162,0.37001,2703.3,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729440826359,0.37002,2703.2,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729440826562,0.37002,2703.2,2703.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729440826563,0.37003,2703.1,2703.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1729440826971,0.7954,2703.2,2703.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1729440827258,1.16543,2703.2,2703.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1729440827465,0.7954,2703.2,2703.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1729440827761,0.7954,2703.2,2702.6,12.36752545]
["bitfinex-derivatives","ETHF0:USTF0",1729440827967,0.37004,2703.1,2702.9,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729440828167,0.7954,2703.2,2702.9,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729440828168,0.77735,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440828763,0.37006,2702.9,2702.8,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440828959,0.77735,2703.0,2702.6,11.81659787]
["bitfinex-derivatives","ETHF0:USTF0",1729440829157,0.4073,2703.0,2702.6,8.60879787]
["bitfinex-derivatives","ETHF0:USTF0",1729440829467,0.4073,2703.0,2702.8,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440829764,0.37006,2702.9,2702.8,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440829969,0.77735,2703.0,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729440830266,0.77735,2703.0,2702.8,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440830563,0.77735,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440831865,0.4073,2703.0,2702.4,2.06315256]
["bitfinex-derivatives","ETHF0:USTF0",1729440832072,3.2078,2702.9,2702.1,0.95522758]
["bitfinex-derivatives","ETHF0:USTF0",1729440832270,0.4149,2702.8,2702.2,1.44603137]
["bitfinex-derivatives","ETHF0:USTF0",1729440832472,0.78497,2702.8,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729440833762,0.78497,2702.8,2702.3,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1729440833960,0.37013,2702.4,2702.3,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729440834173,3.2078,2702.6,2701.9,1.35912758]
["bitfinex-derivatives","ETHF0:USTF0",1729440834466,0.8145,2702.3,2702.2,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729440834872,0.8145,2702.3,2701.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729440835071,0.8145,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440835072,4.0223,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440839175,3.6165,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440842076,3.2078,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440843583,0.3952,2702.6,2702.5,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729440847584,4.0168,2703.0,2702.8,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440847775,0.3884,2702.9,2702.8,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440848471,0.75846,2702.9,2702.8,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440848681,0.75846,2702.9,2702.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729440848682,0.3884,2702.9,2702.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729440848875,0.3884,2702.9,2702.6,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729440848876,3.2078,2702.7,2702.6,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729440849275,3.57788,2702.7,2702.6,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729440849773,3.2078,2702.7,2702.6,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729440851782,0.418,2702.8,2702.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1729440851983,0.418,2702.8,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729440853788,3.2078,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440858388,0.801,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440861185,0.801,2703.1,2703.0,0.48576152]
["bitfinex-derivatives","ETHF0:USTF0",1729440861687,0.801,2703.1,2703.0,0.48576107]
["bitfinex-derivatives","ETHF0:USTF0",1729440863382,0.801,2703.1,2703.0,0.48576503]
["bitfinex-derivatives","ETHF0:USTF0",1729440864189,0.801,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440864392,0.801,2703.1,2703.0,0.48576093]
["bitfinex-derivatives","ETHF0:USTF0",1729440870394,0.801,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440870789,0.801,2703.1,2703.0,0.48576074]
["bitfinex-derivatives","ETHF0:USTF0",1729440872886,0.801,2703.1,2703.0,0.48575957]
["bitfinex-derivatives","ETHF0:USTF0",1729440874194,0.801,2703.1,2703.0,0.48576066]
["bitfinex-derivatives","ETHF0:USTF0",1729440876296,0.3963,2703.1,2703.0,0.48576066]
["bitfinex-derivatives","ETHF0:USTF0",1729440876599,0.4018,2703.3,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440876895,0.8042,2703.3,2703.2,0.48573066]
["bitfinex-derivatives","ETHF0:USTF0",1729440878401,1.1742,2703.3,2703.2,0.48573066]
["bitfinex-derivatives","ETHF0:USTF0",1729440880987,1.1742,2703.3,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729440881193,1.1742,2703.3,2703.2,0.48572451]
["bitfinex-derivatives","ETHF0:USTF0",1729440881587,1.1742,2703.3,2703.2,0.11571454]
["bitfinex-derivatives","ETHF0:USTF0",1729440881588,4.8734,2703.3,2703.2,0.11571454]
["bitfinex-derivatives","ETHF0:USTF0",1729440881798,0.37003,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729440882100,0.37003,2703.1,2703.0,0.4857676]
["bitfinex-derivatives","ETHF0:USTF0",1729440882499,0.37003,2703.1,2703.0,0.1157276]
["bitfinex-derivatives","ETHF0:USTF0",1729440884600,4.17667927,2703.2,2702.8,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729440884897,0.37007,2702.8,2702.7,1.32529758]
["bitfinex-derivatives","ETHF0:USTF0",1729440885098,0.37007,2702.8,2702.7,1.6262055]
["bitfinex-derivatives","ETHF0:USTF0",1729440885292,0.37007,2702.8,2702.7,2.08914077]
["bitfinex-derivatives","ETHF0:USTF0",1729440885698,0.3996,2702.8,2702.7,2.08914077]
["bitfinex-derivatives","ETHF0:USTF0",1729440885903,0.76967,2702.8,2702.7,2.08914077]
["bitfinex-derivatives","ETHF0:USTF0",1729440886104,0.76967,2702.8,2702.7,0.76384319]
["bitfinex-derivatives","ETHF0:USTF0",1729440886303,1.73854927,2702.8,2702.7,0.11573381]
["bitfinex-derivatives","ETHF0:USTF0",1729440886711,1.36847927,2702.8,2702.4,1.32534758]
["bitfinex-derivatives","ETHF0:USTF0",1729440886903,0.96887927,2702.7,2702.5,0.30093393]
["bitfinex-derivatives","ETHF0:USTF0",1729440887096,0.37011,2702.5,2702.4,1.32534758]
["bitfinex-derivatives","ETHF0:USTF0",1729440887403,0.37011,2702.5,2702.4,1.97351525]
["bitfinex-derivatives","ETHF0:USTF0",1729440887704,0.37011,2702.5,2702.0,6.52130895]
["bitfinex-derivatives","ETHF0:USTF0",1729440887705,6.9078,2702.5,2701.8,1.43284137]
["bitfinex-derivatives","ETHF0:USTF0",1729440888002,0.37018,2702.0,2701.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729440888499,3.2078,2702.1,2701.9,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729440888694,0.37018,2702.0,2701.9,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729440889097,0.37018,2702.0,2701.4,3.34931519]
["bitfinex-derivatives","ETHF0:USTF0",1729440889098,5.15587727,2702.0,2701.3,1.43284137]
["bitfinex-derivatives","ETHF0:USTF0",1729440889298,5.15587727,2702.0,2701.2,1.91045516]
["bitfinex-derivatives","ETHF0:USTF0",1729440889299,3.2078,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729440889503,3.57802,2701.7,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729440889700,3.2078,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729440890102,3.2078,2701.7,2701.3,1.43284137]
["bitfinex-derivatives","ETHF0:USTF0",1729440890301,3.57802,2701.7,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729440890501,3.2078,2701.7,2701.0,1.43284137]
["bitfinex-derivatives","ETHF0:USTF0",1729440890703,3.2078,2701.7,2700.9,1.91045516]
["bitfinex-derivatives","ETHF0:USTF0",1729440890704,3.57805,2701.5,2701.2,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729440890906,4.0168,2701.5,2700.8,1.84884137]
["bitfinex-derivatives","ETHF0:USTF0",1729440891097,4.0168,2701.5,2701.3,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729440891303,3.2078,2701.5,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729440892305,0.96987317,2701.9,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729440892306,3.2078,2701.8,2701.6,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729440892511,3.2078,2701.8,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729440895609,3.2078,2702.1,2701.9,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729440896120,3.57796,2702.1,2701.9,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729440896511,3.2078,2702.1,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729440896714,3.2078,2702.1,2701.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729440896715,3.57796,2702.1,2701.9,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729440897110,3.2078,2702.1,2701.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729440897414,3.57797,2702.1,2701.9,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729440897614,3.2078,2702.1,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729440900823,3.57796,2702.1,2701.9,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729440902618,3.57796,2702.1,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729440902824,0.37019,2702.0,2701.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729440903224,3.2078,2702.1,2701.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729440903425,0.3702,2701.9,2701.7,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729440903720,3.2078,2702.1,2701.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729440903925,3.2078,2702.1,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729440903926,0.37018,2702.0,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729440904127,3.2078,2702.1,2701.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729440904421,0.37027,2701.3,2701.1,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729440905123,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729440905432,3.2078,2701.4,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729440905433,0.37039,2700.5,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729440905723,0.37039,2700.5,2700.1,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729440905724,3.2078,2700.4,2700.1,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729440906224,3.2078,2700.7,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729440906520,1.17838,2700.6,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729440906722,1.17838,2700.6,2699.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729440906723,0.808,2700.6,2699.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729440907118,1.17838,2700.6,2700.2,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729440907319,3.2078,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729440907821,3.2078,2700.8,2700.6,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729440908118,3.2078,2700.8,2700.7,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729440909921,0.78878,2701.3,2700.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729440910122,3.2078,2701.1,2700.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729440910327,3.2078,2701.1,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729440911026,0.37032,2701.0,2700.8,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729440911225,0.37033,2700.9,2700.7,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729440911421,3.2078,2701.1,2700.5,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729440911422,0.37035,2700.8,2700.5,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729440911625,3.2078,2701.1,2700.5,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729440911817,3.2078,2700.6,2700.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729440912017,0.37038,2700.5,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729440912217,0.3932,2700.5,2700.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729440912427,0.3704,2700.4,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729440912625,0.76359,2700.5,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729440912926,0.76359,2700.5,2700.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729440912927,0.76359,2700.5,2700.2,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729440913120,3.2078,2700.3,2700.2,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729440913326,3.57821,2700.3,2700.1,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729440913523,3.57821,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729440913728,3.2078,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729440914133,3.2078,2700.3,2700.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729440914424,3.2078,2700.3,2699.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729440914617,3.2078,2700.0,2699.9,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729440915223,0.808,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729440915416,4.0158,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729440915826,0.37044,2700.1,2699.9,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729440916022,4.38623,2700.2,2700.0,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729440916526,4.38623,2700.2,2699.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729440916527,4.0168,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729440917027,4.0168,2700.2,2699.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729440917223,4.0168,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729440917730,3.2078,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729440927332,3.2078,2700.2,2699.6,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729440927333,0.37045,2700.0,2699.6,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729440927533,3.2078,2699.8,2699.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729440927737,3.2078,2699.8,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729440928539,3.2078,2699.8,2699.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729440928742,3.6169,2699.8,2699.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729440928942,3.2078,2699.5,2699.4,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729440930334,1.2181,2699.8,2699.2,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1729440930646,0.4091,2699.8,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729440930842,4.4102,2699.9,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440931237,4.4102,2699.9,2699.3,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1729440931439,4.4102,2699.9,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440931834,3.6012,2699.9,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440932945,4.4102,2699.9,2699.3,4.13415]
["bitfinex-derivatives","ETHF0:USTF0",1729440933140,4.78066,2699.9,2699.7,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440933639,4.4102,2699.9,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440933838,4.78066,2699.9,2699.3,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1729440934037,4.78066,2699.9,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440934746,4.4102,2699.9,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440935240,4.78066,2699.9,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440935843,8.48466,2699.9,2699.7,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440936040,0.37048,2699.8,2699.7,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440936245,3.704,2699.8,2699.2,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1729440936445,0.4188,2699.7,2699.6,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729440936845,4.1228,2699.7,2699.6,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729440939646,0.4188,2699.7,2699.6,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729440940048,3.6012,2699.9,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440940355,4.4102,2699.9,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440940944,3.2078,2699.9,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729440941345,3.2078,2700.3,2699.9,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1729440941643,3.2078,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729440941842,3.2078,2700.6,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729440950144,3.2078,2700.6,2700.1,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729440950145,0.37041,2700.3,2700.1,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729440950351,3.2078,2700.3,2700.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729440950658,0.76663,2700.2,2700.0,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729440950950,0.76663,2700.2,2700.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1729440951255,0.76663,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729440951256,0.3962,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729440951451,0.76663,2700.2,2700.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1729440951655,0.3962,2700.2,2700.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729440951956,0.37045,2700.1,2699.9,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729440952151,0.37044,2700.1,2699.9,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729440952352,0.4136,2700.0,2699.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729440952546,0.4136,2700.0,2699.8,0.11585615]
["bitfinex-derivatives","ETHF0:USTF0",1729440952747,0.4136,2700.0,2699.9,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729440952954,0.78405,2700.0,2699.9,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729440953353,3.99185,2700.0,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729440953658,3.99185,2700.0,2699.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729440953847,3.99185,2700.0,2699.9,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729440954049,3.99185,2700.0,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729440954355,3.99185,2700.0,2699.9,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729440956460,0.78405,2700.0,2699.9,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729440957147,3.99185,2700.0,2699.9,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729440957354,3.99185,2700.0,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729440958458,4.96172317,2700.0,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729440958759,1.45507727,2700.3,2699.9,4.62885579]
["bitfinex-derivatives","ETHF0:USTF0",1729440958957,2.89618146,2700.9,2700.8,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729440958958,1.45507727,2700.9,2700.8,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729440959149,1.45507727,2701.0,2700.4,4.13376]
["bitfinex-derivatives","ETHF0:USTF0",1729440959357,1.45507727,2701.1,2700.5,0.30113555]
["bitfinex-derivatives","ETHF0:USTF0",1729440959653,0.3703,2701.1,2700.6,0.30111891]
["bitfinex-derivatives","ETHF0:USTF0",1729440959858,0.37029,2701.2,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729440960058,0.3703,2701.1,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729440960260,0.37029,2701.2,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729440960461,0.37029,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729440960967,3.7024,2701.1,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729440961150,4.07269,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729440961552,4.88069,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729440961758,4.5104,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729440961959,4.88069,2701.2,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729440962157,0.808,2701.2,2700.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729440962365,0.808,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729440962663,0.808,2701.2,2700.6,0.92593]
["bitfinex-derivatives","ETHF0:USTF0",1729440962862,0.808,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729440964565,0.3989,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729440964747,0.3989,2701.3,2701.2,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729440965259,4.1005,2701.3,2701.2,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729440966049,0.3989,2701.3,2701.2,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729440966354,0.4002,2701.5,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729440966661,1.2303,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729440968050,0.4173,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729440968358,3.2078,2702.0,2701.9,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729440968950,0.388,2702.2,2702.1,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729440973064,0.388,2702.2,2702.0,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729440973362,0.388,2702.2,2701.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729440973559,0.388,2702.2,2702.0,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729440973765,0.388,2702.2,2702.1,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729440975259,3.2078,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440984473,3.2078,2702.3,2701.8,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1729440984674,3.2078,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440985379,0.37012,2702.4,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729440987975,4.97017246,2702.6,2701.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729440987976,3.2078,2702.6,2701.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729440988176,3.2078,2702.6,2701.9,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1729440988177,4.0198,2702.6,2701.9,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1729440988366,0.37011,2702.5,2702.3,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729440988773,0.37012,2702.4,2702.2,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729440988978,0.37011,2702.5,2702.3,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729440989175,0.37012,2702.4,2702.2,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729440992566,0.37012,2702.4,2700.3,10.30229654]
["bitfinex-derivatives","ETHF0:USTF0",1729440992567,0.37022,2701.7,2701.4,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1729440992774,1.29567,2701.9,2701.3,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729440992976,0.37024,2701.5,2701.3,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729440993284,0.3871,2701.6,2701.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729440993471,0.3871,2701.6,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729440994376,0.75734,2701.6,2701.4,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729440994574,0.75734,2701.6,2701.3,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729440994974,0.75734,2701.6,2701.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729440995281,0.75734,2701.6,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729440996480,0.3871,2701.6,2701.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729440996675,0.75733,2701.6,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729440997880,0.3871,2701.6,2701.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729440998081,4.4029,2701.6,2700.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729440998276,4.4029,2701.6,2701.1,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729440998277,0.37028,2701.2,2701.1,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729440999180,4.4029,2701.6,2700.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729440999380,0.37036,2700.7,2700.5,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1729440999678,0.77697,2700.6,2700.4,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729440999887,0.4066,2700.6,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729441000788,4.0158,2701.0,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729441000789,0.37033,2700.9,2700.7,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729441000982,0.37035,2700.8,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441001687,4.0158,2701.0,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441001688,0.37033,2700.9,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441002075,4.0158,2701.0,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441002385,0.37034,2700.8,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441003890,0.37034,2700.9,2700.7,0.11582406]
["bitfinex-derivatives","ETHF0:USTF0",1729441004091,0.37034,2700.9,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441004389,0.37034,2700.9,2700.7,0.11582474]
["bitfinex-derivatives","ETHF0:USTF0",1729441004593,0.37034,2700.9,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441004796,0.37034,2700.9,2700.7,0.11582461]
["bitfinex-derivatives","ETHF0:USTF0",1729441005095,4.38612,2701.0,2700.7,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729441005288,4.0158,2701.0,2700.7,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729441005492,4.38612,2701.0,2700.7,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729441005788,4.38612,2701.0,2700.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729441005789,3.2078,2701.0,2700.8,0.11582152]
["bitfinex-derivatives","ETHF0:USTF0",1729441005986,0.808,2701.0,2700.9,0.11582005]
["bitfinex-derivatives","ETHF0:USTF0",1729441006192,0.808,2701.0,2700.9,0.48614005]
["bitfinex-derivatives","ETHF0:USTF0",1729441006689,0.3963,2701.1,2700.9,0.11582005]
["bitfinex-derivatives","ETHF0:USTF0",1729441006892,0.4066,2701.2,2700.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729441007083,0.4066,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441007084,0.77689,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441008082,0.77689,2701.2,2701.1,0.11580889]
["bitfinex-derivatives","ETHF0:USTF0",1729441008496,0.77689,2701.2,2700.9,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441008694,0.77689,2701.2,2701.0,0.11581068]
["bitfinex-derivatives","ETHF0:USTF0",1729441008896,0.77689,2701.2,2700.9,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441009098,0.77689,2701.2,2701.0,0.48612128]
["bitfinex-derivatives","ETHF0:USTF0",1729441009393,0.77689,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441010998,0.77689,2701.2,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729441011606,0.77689,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441013090,0.3703,2701.1,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729441013295,0.77689,2701.2,2700.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729441013501,0.77689,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441013692,0.77689,2701.2,2700.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729441013894,0.77689,2701.2,2700.9,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441015187,0.77689,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441015394,0.4066,2701.2,2700.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729441015592,0.4066,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441020902,0.3703,2701.1,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729441021710,3.2078,2701.0,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729441023108,0.4066,2701.2,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729441023313,0.4066,2701.2,2700.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729441023515,0.4066,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441024606,0.37028,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441025419,3.97656,2701.4,2701.2,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729441026304,0.76876,2701.4,2701.1,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729441026506,0.37027,2701.3,2701.1,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729441026725,0.37027,2701.3,2701.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1729441027110,0.76877,2701.4,2701.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1729441027609,0.37027,2701.3,2701.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1729441028224,0.37027,2701.3,2701.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729441028415,0.37028,2701.2,2701.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729441029417,0.37035,2700.8,2700.6,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729441029623,1.15586,2700.7,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729441029813,1.15585,2700.7,2700.6,0.11582612]
["bitfinex-derivatives","ETHF0:USTF0",1729441030224,4.4887,2700.7,2700.1,1.34890308]
["bitfinex-derivatives","ETHF0:USTF0",1729441030531,0.3704,2700.4,2700.2,0.48625369]
["bitfinex-derivatives","ETHF0:USTF0",1729441030821,0.3704,2700.4,2700.3,0.11583369]
["bitfinex-derivatives","ETHF0:USTF0",1729441030822,0.37039,2700.4,2700.3,0.11583369]
["bitfinex-derivatives","ETHF0:USTF0",1729441031124,0.37039,2700.5,2700.3,0.48623369]
["bitfinex-derivatives","ETHF0:USTF0",1729441031318,0.37039,2700.5,2700.4,0.11583369]
["bitfinex-derivatives","ETHF0:USTF0",1729441031712,1.5935,2700.7,2700.4,0.11583369]
["bitfinex-derivatives","ETHF0:USTF0",1729441031913,0.37037,2700.6,2700.5,0.11583369]
["bitfinex-derivatives","ETHF0:USTF0",1729441032213,1.15586,2700.7,2700.5,0.11583369]
["bitfinex-derivatives","ETHF0:USTF0",1729441032409,0.3882,2700.7,2700.6,0.11583369]
["bitfinex-derivatives","ETHF0:USTF0",1729441032615,4.0158,2700.9,2700.6,0.11583369]
["bitfinex-derivatives","ETHF0:USTF0",1729441032815,0.76114,2700.8,2700.7,0.11583369]
["bitfinex-derivatives","ETHF0:USTF0",1729441034219,4.0932,2700.8,2700.7,0.11582844]
["bitfinex-derivatives","ETHF0:USTF0",1729441034431,0.37038,2700.6,2700.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729441034617,0.3908,2700.8,2700.3,0.96360308]
["bitfinex-derivatives","ETHF0:USTF0",1729441034813,0.37041,2700.3,2700.1,1.33403308]
["bitfinex-derivatives","ETHF0:USTF0",1729441035120,0.8048,2700.5,2700.1,1.33403308]
["bitfinex-derivatives","ETHF0:USTF0",1729441035121,0.3908,2700.2,2700.1,1.33403308]
["bitfinex-derivatives","ETHF0:USTF0",1729441035415,0.76122,2700.2,2700.1,0.11584221]
["bitfinex-derivatives","ETHF0:USTF0",1729441036113,7.67222,2700.2,2700.1,0.11584221]
["bitfinex-derivatives","ETHF0:USTF0",1729441036612,1.56922,2700.2,2700.1,0.11584221]
["bitfinex-derivatives","ETHF0:USTF0",1729441037615,8.48022,2700.2,2700.1,0.11584221]
["bitfinex-derivatives","ETHF0:USTF0",1729441037824,5.27242,2700.2,2700.1,0.11584221]
["bitfinex-derivatives","ETHF0:USTF0",1729441038013,5.27242,2700.2,2700.1,0.11585447]
["bitfinex-derivatives","ETHF0:USTF0",1729441038213,1.1988,2700.2,2700.1,0.11585447]
["bitfinex-derivatives","ETHF0:USTF0",1729441038619,1.1988,2700.2,2700.1,2.21451623]
["bitfinex-derivatives","ETHF0:USTF0",1729441039023,0.3908,2700.2,2700.1,2.21451623]
["bitfinex-derivatives","ETHF0:USTF0",1729441040023,0.3908,2700.2,2700.1,1.84407623]
["bitfinex-derivatives","ETHF0:USTF0",1729441040214,0.3908,2700.2,2700.1,2.21451623]
["bitfinex-derivatives","ETHF0:USTF0",1729441041119,0.3908,2700.2,2700.1,1.84407623]
["bitfinex-derivatives","ETHF0:USTF0",1729441041317,0.76122,2700.2,2700.1,1.72822754]
["bitfinex-derivatives","ETHF0:USTF0",1729441041525,4.46442,2700.2,2700.1,0.11585447]
["bitfinex-derivatives","ETHF0:USTF0",1729441041713,0.37045,2700.0,2699.9,0.96360308]
["bitfinex-derivatives","ETHF0:USTF0",1729441041910,0.37045,2700.0,2699.9,1.1489725]
["bitfinex-derivatives","ETHF0:USTF0",1729441042110,0.78834,2700.1,2699.9,1.26483065]
["bitfinex-derivatives","ETHF0:USTF0",1729441042316,0.78834,2700.1,2700.0,0.11585601]
["bitfinex-derivatives","ETHF0:USTF0",1729441043226,0.4179,2700.1,2700.0,0.11585601]
["bitfinex-derivatives","ETHF0:USTF0",1729441043524,0.808,2700.1,2700.0,2.21453697]
["bitfinex-derivatives","ETHF0:USTF0",1729441045428,0.808,2700.1,2700.0,2.0986854]
["bitfinex-derivatives","ETHF0:USTF0",1729441045815,0.808,2700.1,2700.0,1.63525912]
["bitfinex-derivatives","ETHF0:USTF0",1729441046122,0.808,2700.1,2700.0,2.21452078]
["bitfinex-derivatives","ETHF0:USTF0",1729441046319,0.808,2700.1,2700.0,2.09866847]
["bitfinex-derivatives","ETHF0:USTF0",1729441046524,0.808,2700.1,2700.0,1.72822847]
["bitfinex-derivatives","ETHF0:USTF0",1729441046722,4.88243,2700.1,2700.0,0.11585233]
["bitfinex-derivatives","ETHF0:USTF0",1729441047820,4.88243,2700.1,2700.0,50.11585233]
["bitfinex-derivatives","ETHF0:USTF0",1729441048817,4.07443,2700.1,2700.0,50.11585233]
["bitfinex-derivatives","ETHF0:USTF0",1729441049024,4.88243,2700.1,2700.0,50.11585233]
["bitfinex-derivatives","ETHF0:USTF0",1729441049624,1.17843,2700.1,2700.0,50.11585233]
["bitfinex-derivatives","ETHF0:USTF0",1729441049822,4.88243,2700.1,2700.0,50.11585233]
["bitfinex-derivatives","ETHF0:USTF0",1729441051328,4.88243,2700.1,2700.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729441052822,1.17844,2700.1,2700.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729441053724,0.808,2700.1,2700.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729441053918,1.17844,2700.1,2700.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729441054125,0.808,2700.1,2700.0,50.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729441054434,0.808,2700.1,2700.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729441055120,0.808,2700.1,2700.0,50.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729441055325,4.88244,2700.1,2700.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729441057438,6.33751727,2700.1,2700.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729441057619,5.43084263,2700.1,2700.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729441058328,13.03964263,2700.1,2700.0,25.80234988]
["bitfinex-derivatives","ETHF0:USTF0",1729441058532,13.22486626,2700.1,2700.0,18.71627961]
["bitfinex-derivatives","ETHF0:USTF0",1729441058725,13.22486626,2700.1,2700.0,9.49651498]
["bitfinex-derivatives","ETHF0:USTF0",1729441058921,13.22486626,2700.1,2700.0,3.93480035]
["bitfinex-derivatives","ETHF0:USTF0",1729441059230,0.3706,2698.9,2698.4,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729441059421,0.808,2698.8,2698.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441059628,0.808,2698.8,2698.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441059822,3.2078,2699.0,2698.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441059823,3.2078,2698.7,2698.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441060022,3.57844,2698.7,2698.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441060228,1.17865,2698.6,2698.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441060430,0.808,2698.6,2698.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441061323,3.57844,2698.7,2698.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441061527,3.57844,2698.7,2698.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729441061528,0.808,2698.5,2698.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729441062132,0.808,2698.5,2698.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441063034,3.74783598,2699.0,2698.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441063238,1.17861,2698.9,2698.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441063733,0.808,2698.9,2698.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729441063935,0.808,2698.9,2698.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729441064141,1.1786,2698.9,2698.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729441065627,0.808,2698.9,2698.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729441065834,3.5784,2699.0,2698.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729441066037,0.37059,2699.1,2698.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441066227,0.808,2699.0,2698.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729441066639,0.808,2699.0,2698.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441066932,3.2078,2699.3,2698.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441067131,0.808,2699.2,2699.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441067839,0.3706,2699.0,2698.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729441068041,0.3706,2699.0,2698.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441069845,3.5784,2699.0,2698.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441070328,0.3706,2698.9,2698.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729441070529,0.37062,2698.8,2698.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729441070735,0.37062,2698.8,2698.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729441071429,0.37062,2698.8,2698.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729441071630,3.2078,2699.0,2698.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729441071826,0.37064,2698.6,2698.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729441072029,3.2078,2698.6,2698.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729441072231,3.2078,2698.6,2698.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729441072442,0.3707,2698.2,2698.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729441072637,1.1787,2698.2,2698.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729441072832,1.1787,2698.2,2698.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1729441073042,0.808,2698.2,2698.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1729441074747,3.593,2698.6,2698.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1729441074748,0.37068,2698.4,2698.1,4.89271]
["bitfinex-derivatives","ETHF0:USTF0",1729441075041,0.808,2698.3,2698.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729441075539,0.808,2698.3,2698.2,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1729441076547,1.17869,2698.3,2698.2,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1729441077636,0.808,2698.3,2698.2,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1729441078142,3.2078,2698.6,2698.3,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729441078143,0.1733,2698.4,2698.3,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729441078339,3.2078,2698.6,2698.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729441078340,3.2078,2698.6,2698.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729441078642,0.336,2698.5,2698.3,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729441078841,0.37062,2698.8,2698.5,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729441079046,1.17863,2698.7,2698.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729441079543,0.37061,2698.9,2698.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729441079748,3.2078,2699.0,2698.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729441079941,0.808,2698.9,2698.7,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729441080137,0.808,2698.9,2698.8,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729441080342,0.808,2698.9,2698.7,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729441080547,3.2078,2699.0,2698.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729441080746,0.1734,2699.0,2698.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729441080933,0.37053,2699.5,2698.9,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729441081134,0.808,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441081443,0.808,2699.4,2699.1,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729441081653,0.808,2699.4,2699.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729441082538,0.808,2699.4,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729441082936,1.17853,2699.5,2699.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729441083243,0.808,2699.5,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729441083943,0.808,2699.5,2699.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729441084454,3.2078,2699.6,2699.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729441084842,3.2078,2699.6,2699.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1729441085043,4.0158,2699.6,2699.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1729441085244,4.0158,2699.6,2699.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729441085447,0.811,2699.7,2699.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729441085750,0.811,2699.7,2699.5,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729441085941,0.811,2699.7,2699.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729441086638,4.0188,2699.9,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729441086841,4.0188,2699.9,2699.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729441087747,3.2078,2699.9,2699.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729441088340,3.2078,2699.9,2699.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1729441088550,4.18,2700.2,2700.0,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729441088849,0.811,2700.3,2700.1,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729441089038,1.18138,2700.6,2700.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729441089245,0.811,2700.6,2700.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729441089553,1.18138,2700.6,2700.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729441090145,7.7952,2700.8,2700.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729441090444,0.37038,2700.6,2700.2,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1729441090648,0.37037,2700.6,2700.2,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1729441090849,0.37038,2700.5,2700.2,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1729441091450,0.811,2700.7,2699.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729441091653,0.811,2700.7,2699.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729441091845,0.37045,2700.1,2699.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729441093346,0.37045,2700.1,2699.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729441093543,0.811,2700.2,2699.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729441093851,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441094049,3.2078,2700.2,2699.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729441094050,0.811,2700.1,2699.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729441094243,0.37046,2700.0,2699.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729441096553,0.37047,2699.9,2699.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729441097254,0.37047,2699.9,2699.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729441098547,0.811,2700.0,2699.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729441098754,0.37047,2699.9,2699.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729441098953,1.18146,2700.0,2699.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729441100148,0.811,2700.1,2699.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729441100657,0.811,2700.1,2699.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729441100658,0.37053,2699.5,2699.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729441101355,0.811,2699.6,2699.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729441101657,0.37052,2699.5,2699.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729441102048,0.37053,2699.5,2699.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729441103657,0.811,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441103856,1.7373,2699.6,2698.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729441104055,1.7373,2699.6,2698.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729441104056,3.2078,2699.4,2698.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729441104252,0.37058,2699.1,2698.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729441105352,0.37059,2699.0,2698.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729441107563,0.37062,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441107763,0.37061,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441109260,0.3706,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441109961,0.3706,2699.0,2698.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729441109962,0.811,2699.0,2698.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729441110164,0.811,2699.0,2698.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729441110665,0.811,2699.0,2698.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729441110855,0.811,2699.0,2698.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729441111061,0.811,2699.0,2698.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729441111258,0.37057,2699.2,2698.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729441111460,1.18157,2699.2,2698.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729441111664,3.5975,2699.3,2698.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729441111857,0.96516546,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441112168,0.96516546,2699.5,2699.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729441112169,0.37055,2699.3,2699.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729441113570,2.18326546,2699.5,2699.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729441113757,0.37055,2699.4,2699.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729441114457,0.37055,2699.4,2699.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729441115865,1.2181,2699.5,2699.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729441116067,0.37055,2699.3,2699.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729441116576,0.37054,2699.4,2699.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729441117273,0.37054,2699.4,2699.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1729441118773,0.808,2699.5,2699.2,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729441118973,0.808,2699.5,2699.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729441119173,3.2078,2699.6,2699.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729441119368,0.808,2699.6,2699.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729441119670,0.808,2699.7,2699.5,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729441119881,0.808,2699.7,2699.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729441120088,1.17849,2699.7,2699.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729441122881,0.808,2699.7,2699.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729441123191,1.45040258,2699.9,2699.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729441123378,1.45040258,2700.1,2699.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729441123690,0.37049,2699.8,2699.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729441124190,0.37047,2699.9,2699.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729441124487,1.45040258,2700.0,2699.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729441124683,0.37047,2699.9,2699.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729441124889,1.82086258,2700.0,2699.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729441125388,1.82086258,2700.0,2699.7,0.48636254]
["bitfinex-derivatives","ETHF0:USTF0",1729441125691,0.37046,2700.0,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729441125877,0.37046,2700.0,2699.8,0.11586842]
["bitfinex-derivatives","ETHF0:USTF0",1729441126082,0.37046,2700.0,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729441126083,2.62885258,2700.1,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729441126293,1.45040258,2700.1,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729441126481,2.62884258,2700.1,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729441126685,2.62884258,2700.1,2699.7,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729441126885,2.62884258,2700.1,2699.8,0.48634807]
["bitfinex-derivatives","ETHF0:USTF0",1729441127087,2.62884258,2700.1,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729441127482,1.82084258,2700.1,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729441127690,2.62884258,2700.1,2699.8,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729441128289,2.25840258,2700.1,2699.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729441128491,0.37047,2699.9,2699.7,0.11586508]
["bitfinex-derivatives","ETHF0:USTF0",1729441128683,0.37047,2699.9,2699.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1729441128883,1.45040258,2700.0,2699.7,0.11587072]
["bitfinex-derivatives","ETHF0:USTF0",1729441129085,1.45040258,2700.0,2699.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1729441129387,1.45040258,2700.0,2699.7,0.11587131]
["bitfinex-derivatives","ETHF0:USTF0",1729441129688,0.37047,2699.9,2699.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1729441129880,0.37047,2699.9,2699.7,0.11587152]
["bitfinex-derivatives","ETHF0:USTF0",1729441130084,1.45040258,2700.0,2699.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1729441130289,0.37047,2699.9,2699.7,0.11587139]
["bitfinex-derivatives","ETHF0:USTF0",1729441130494,0.37047,2699.9,2699.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729441130793,1.45040258,2699.9,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729441130984,1.82086258,2700.0,2699.7,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729441131183,1.82086258,2700.0,2699.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729441131394,1.82086258,2700.0,2699.7,0.11587154]
["bitfinex-derivatives","ETHF0:USTF0",1729441131691,1.82086258,2700.0,2699.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729441131884,1.82086258,2700.0,2699.7,0.11587145]
["bitfinex-derivatives","ETHF0:USTF0",1729441132084,1.82086258,2700.0,2699.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729441132297,1.82086258,2700.0,2699.7,0.11587027]
["bitfinex-derivatives","ETHF0:USTF0",1729441132493,1.82086258,2700.0,2699.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729441132694,1.82086258,2700.0,2699.7,0.11587093]
["bitfinex-derivatives","ETHF0:USTF0",1729441132992,2.62886258,2700.0,2699.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729441133191,2.62886258,2700.0,2699.7,0.1158708]
["bitfinex-derivatives","ETHF0:USTF0",1729441133393,2.62886258,2700.0,2699.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729441133586,0.37047,2699.9,2699.7,0.11587159]
["bitfinex-derivatives","ETHF0:USTF0",1729441133788,0.37047,2699.9,2699.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729441134095,0.37047,2699.9,2699.7,0.11587326]
["bitfinex-derivatives","ETHF0:USTF0",1729441134291,0.37047,2699.9,2699.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729441134492,2.62886258,2700.0,2699.7,0.11587355]
["bitfinex-derivatives","ETHF0:USTF0",1729441134694,2.62886258,2700.0,2699.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729441134991,2.62886258,2700.0,2699.7,0.11587318]
["bitfinex-derivatives","ETHF0:USTF0",1729441135194,2.62886258,2700.0,2699.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729441135392,2.62886258,2700.0,2699.7,0.11587619]
["bitfinex-derivatives","ETHF0:USTF0",1729441135583,2.62886258,2700.0,2699.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729441135790,2.62886258,2700.0,2699.7,0.11587562]
["bitfinex-derivatives","ETHF0:USTF0",1729441135990,2.62886258,2700.0,2699.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729441136190,1.45040258,2699.9,2699.7,0.11587442]
["bitfinex-derivatives","ETHF0:USTF0",1729441136395,1.45040258,2699.9,2699.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729441136595,1.45040258,2699.9,2699.7,0.11587657]
["bitfinex-derivatives","ETHF0:USTF0",1729441136790,0.37047,2699.9,2699.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729441136995,1.45040258,2699.9,2699.7,0.11587318]
["bitfinex-derivatives","ETHF0:USTF0",1729441137195,1.45040258,2699.9,2699.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729441137395,1.45040258,2699.9,2699.7,0.11587304]
["bitfinex-derivatives","ETHF0:USTF0",1729441137701,1.45040258,2699.9,2699.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729441137903,1.45040258,2699.9,2699.7,0.11587305]
["bitfinex-derivatives","ETHF0:USTF0",1729441138193,1.82087258,2699.9,2699.8,0.11587289]
["bitfinex-derivatives","ETHF0:USTF0",1729441138390,1.45040258,2699.9,2699.8,0.11587289]
["bitfinex-derivatives","ETHF0:USTF0",1729441139198,2.25840258,2700.0,2699.7,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729441139403,2.25840258,2700.0,2699.8,0.115869]
["bitfinex-derivatives","ETHF0:USTF0",1729441139696,0.37048,2699.8,2699.5,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729441139900,1.45464429,2699.7,2699.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1729441140098,1.45464429,2699.7,2699.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729441140287,1.82514429,2699.7,2699.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729441140796,1.45464429,2699.7,2699.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729441140995,0.37051,2699.6,2699.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729441141198,2.34247011,2699.8,2699.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729441141493,1.8253487,2699.6,2699.3,0.48643185]
["bitfinex-derivatives","ETHF0:USTF0",1729441141697,1.8253487,2699.6,2699.4,0.11589185]
["bitfinex-derivatives","ETHF0:USTF0",1729441141895,1.4548287,2699.6,2699.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729441142197,1.4548287,2699.6,2699.3,0.11588821]
["bitfinex-derivatives","ETHF0:USTF0",1729441142400,2.2628287,2699.7,2699.5,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729441142701,1.4548287,2699.7,2699.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729441143698,1.4548287,2699.7,2699.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729441144002,2.2628287,2699.8,2699.6,0.89649364]
["bitfinex-derivatives","ETHF0:USTF0",1729441144196,2.2628287,2699.8,2699.7,0.11588156]
["bitfinex-derivatives","ETHF0:USTF0",1729441144397,1.4548287,2699.8,2699.7,0.50528156]
["bitfinex-derivatives","ETHF0:USTF0",1729441145401,1.4548287,2699.8,2699.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729441145603,1.4548287,2699.8,2699.7,0.50528122]
["bitfinex-derivatives","ETHF0:USTF0",1729441146995,1.4548287,2699.8,2699.7,0.87577122]
["bitfinex-derivatives","ETHF0:USTF0",1729441147298,3.2078,2699.9,2699.7,0.87577122]
["bitfinex-derivatives","ETHF0:USTF0",1729441147299,5.4706287,2699.9,2699.7,0.87577122]
["bitfinex-derivatives","ETHF0:USTF0",1729441147492,5.4706287,2699.9,2699.8,0.11588122]
["bitfinex-derivatives","ETHF0:USTF0",1729441147697,4.6626287,2699.9,2699.8,0.48636122]
["bitfinex-derivatives","ETHF0:USTF0",1729441147998,2.2628287,2700.0,2699.8,0.48636122]
["bitfinex-derivatives","ETHF0:USTF0",1729441148303,1.4548287,2700.0,2699.9,0.48635122]
["bitfinex-derivatives","ETHF0:USTF0",1729441148605,1.4548287,2700.0,2699.9,0.11588122]
["bitfinex-derivatives","ETHF0:USTF0",1729441149192,1.4548287,2700.0,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729441149193,1.4548287,2700.1,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729441149401,1.4548287,2700.1,2699.9,0.11586562]
["bitfinex-derivatives","ETHF0:USTF0",1729441149597,1.4548287,2700.0,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729441149790,1.4548287,2700.1,2699.9,0.11586892]
["bitfinex-derivatives","ETHF0:USTF0",1729441149989,2.2628287,2700.1,2699.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729441150509,1.4548287,2700.1,2699.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729441151700,1.4548287,2700.1,2699.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729441151896,1.4548287,2699.9,2699.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729441152201,1.8253087,2699.8,2699.7,0.11587524]
["bitfinex-derivatives","ETHF0:USTF0",1729441152396,0.37049,2699.7,2699.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729441152702,1.82540526,2699.7,2699.6,0.52597797]
["bitfinex-derivatives","ETHF0:USTF0",1729441152899,0.37049,2699.7,2699.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729441153401,0.37049,2699.7,2699.6,0.52598441]
["bitfinex-derivatives","ETHF0:USTF0",1729441153704,4.4153,2699.8,2699.6,0.11588351]
["bitfinex-derivatives","ETHF0:USTF0",1729441153906,0.37053,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441154204,1.82581651,2699.5,2699.3,0.11588978]
["bitfinex-derivatives","ETHF0:USTF0",1729441154502,2.63381651,2699.5,2699.4,0.11588978]
["bitfinex-derivatives","ETHF0:USTF0",1729441156409,1.17853,2699.5,2699.4,0.11588978]
["bitfinex-derivatives","ETHF0:USTF0",1729441156906,3.11240011,2699.5,2699.4,0.11588978]
["bitfinex-derivatives","ETHF0:USTF0",1729441157704,0.808,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441157892,0.37055,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441158097,0.37055,2699.3,2699.2,3.32369708]
["bitfinex-derivatives","ETHF0:USTF0",1729441158401,0.76595,2699.3,2699.2,3.32369708]
["bitfinex-derivatives","ETHF0:USTF0",1729441159199,0.808,2699.3,2699.2,3.32369708]
["bitfinex-derivatives","ETHF0:USTF0",1729441159400,2.26438133,2699.3,2699.2,4.18258064]
["bitfinex-derivatives","ETHF0:USTF0",1729441160009,2.26438133,2699.3,2699.2,4.36801121]
["bitfinex-derivatives","ETHF0:USTF0",1729441160201,2.26438133,2699.3,2699.2,3.78728064]
["bitfinex-derivatives","ETHF0:USTF0",1729441161205,2.26438133,2699.3,2699.2,3.97271111]
["bitfinex-derivatives","ETHF0:USTF0",1729441161909,1.45638133,2699.3,2699.2,3.97271111]
["bitfinex-derivatives","ETHF0:USTF0",1729441162909,1.45638133,2699.3,2699.2,4.34327111]
["bitfinex-derivatives","ETHF0:USTF0",1729441163408,1.45638133,2699.4,2699.2,5.05220648]
["bitfinex-derivatives","ETHF0:USTF0",1729441163609,2.26438133,2699.5,2699.3,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729441163802,2.26438133,2699.5,2699.4,0.52998883]
["bitfinex-derivatives","ETHF0:USTF0",1729441164005,2.26438133,2699.5,2699.4,0.99354417]
["bitfinex-derivatives","ETHF0:USTF0",1729441164206,1.45638133,2699.5,2699.4,1.24819534]
["bitfinex-derivatives","ETHF0:USTF0",1729441164408,1.45638133,2699.5,2699.4,1.54950289]
["bitfinex-derivatives","ETHF0:USTF0",1729441164818,1.45638133,2699.6,2699.4,5.96325185]
["bitfinex-derivatives","ETHF0:USTF0",1729441165107,1.45638133,2699.6,2699.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729441165108,2.31237427,2699.6,2699.5,0.11588772]
["bitfinex-derivatives","ETHF0:USTF0",1729441165303,6.01637427,2699.6,2699.5,0.11588772]
["bitfinex-derivatives","ETHF0:USTF0",1729441165500,6.40007427,2699.6,2699.5,0.11588772]
["bitfinex-derivatives","ETHF0:USTF0",1729441165705,6.40007427,2699.6,2699.1,1.35570308]
["bitfinex-derivatives","ETHF0:USTF0",1729441165706,0.37055,2699.4,2699.1,1.35570308]
["bitfinex-derivatives","ETHF0:USTF0",1729441165899,2.2645842,2699.3,2699.2,0.76491582]
["bitfinex-derivatives","ETHF0:USTF0",1729441166105,2.6351342,2699.3,2699.2,0.57948168]
["bitfinex-derivatives","ETHF0:USTF0",1729441167011,1.17855,2699.3,2699.2,0.11589633]
["bitfinex-derivatives","ETHF0:USTF0",1729441167314,1.17855,2699.3,2699.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729441167612,0.37056,2699.2,2699.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729441167812,0.37056,2699.2,2699.1,0.5080038]
["bitfinex-derivatives","ETHF0:USTF0",1729441170418,0.808,2699.3,2699.1,0.5080038]
["bitfinex-derivatives","ETHF0:USTF0",1729441170611,1.17856,2699.3,2699.2,0.1159038]
["bitfinex-derivatives","ETHF0:USTF0",1729441171910,0.37056,2699.3,2699.2,0.1159038]
["bitfinex-derivatives","ETHF0:USTF0",1729441172218,1.17856,2699.3,2699.2,0.1159038]
["bitfinex-derivatives","ETHF0:USTF0",1729441174910,0.37056,2699.2,2699.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729441175108,0.37056,2699.2,2699.1,0.50800368]
["bitfinex-derivatives","ETHF0:USTF0",1729441176023,1.17856,2699.2,2699.1,0.50800368]
["bitfinex-derivatives","ETHF0:USTF0",1729441178325,2.63413825,2699.2,2699.1,0.50800368]
["bitfinex-derivatives","ETHF0:USTF0",1729441178522,0.808,2699.2,2699.1,0.50800284]
["bitfinex-derivatives","ETHF0:USTF0",1729441178830,1.17856,2699.2,2699.1,0.50800284]
["bitfinex-derivatives","ETHF0:USTF0",1729441179325,0.808,2699.2,2699.1,0.50800284]
["bitfinex-derivatives","ETHF0:USTF0",1729441179512,2.63410552,2699.2,2699.1,0.50800284]
["bitfinex-derivatives","ETHF0:USTF0",1729441180125,1.17856,2699.2,2699.1,0.50800284]
["bitfinex-derivatives","ETHF0:USTF0",1729441180515,8.09116,2699.2,2699.1,0.11590284]
["bitfinex-derivatives","ETHF0:USTF0",1729441180825,0.37063,2698.7,2698.5,0.96360308]
["bitfinex-derivatives","ETHF0:USTF0",1729441181023,1.17863,2698.7,2698.6,0.57958277]
["bitfinex-derivatives","ETHF0:USTF0",1729441181222,1.17863,2698.7,2698.6,0.11591655]
["bitfinex-derivatives","ETHF0:USTF0",1729441182120,1.17863,2698.7,2698.6,0.11592214]
["bitfinex-derivatives","ETHF0:USTF0",1729441182518,2.2637487,2698.7,2698.6,0.11592511]
["bitfinex-derivatives","ETHF0:USTF0",1729441182825,2.6343787,2698.7,2698.6,0.11592511]
["bitfinex-derivatives","ETHF0:USTF0",1729441184218,2.6343787,2698.7,2698.6,0.1159269]
["bitfinex-derivatives","ETHF0:USTF0",1729441184418,2.6343787,2698.7,2698.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729441184619,2.6343787,2698.7,2698.5,0.11592676]
["bitfinex-derivatives","ETHF0:USTF0",1729441184928,2.6343787,2698.7,2698.6,0.11592655]
["bitfinex-derivatives","ETHF0:USTF0",1729441185127,2.6343787,2698.7,2698.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729441185328,2.6343787,2698.7,2698.5,0.11592748]
["bitfinex-derivatives","ETHF0:USTF0",1729441185624,2.6343787,2698.7,2698.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729441185833,2.6343787,2698.7,2698.5,0.11592665]
["bitfinex-derivatives","ETHF0:USTF0",1729441186028,2.6343787,2698.7,2698.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729441186328,2.6343787,2698.7,2698.5,0.11592718]
["bitfinex-derivatives","ETHF0:USTF0",1729441186536,2.6343787,2698.7,2698.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729441186828,2.6343787,2698.7,2698.5,0.11592655]
["bitfinex-derivatives","ETHF0:USTF0",1729441187032,2.6343787,2698.7,2698.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729441187325,1.17863,2698.7,2698.5,0.11592623]
["bitfinex-derivatives","ETHF0:USTF0",1729441187525,0.808,2698.7,2698.4,1.62287]
["bitfinex-derivatives","ETHF0:USTF0",1729441187725,0.808,2698.7,2698.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729441188029,1.17863,2698.7,2698.5,0.11592765]
["bitfinex-derivatives","ETHF0:USTF0",1729441188225,1.17863,2698.7,2698.6,0.11592423]
["bitfinex-derivatives","ETHF0:USTF0",1729441188425,1.17863,2698.7,2698.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729441188723,1.17863,2698.7,2698.5,0.11592382]
["bitfinex-derivatives","ETHF0:USTF0",1729441188929,1.17863,2698.7,2698.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729441189122,0.808,2698.7,2698.5,0.1159238]
["bitfinex-derivatives","ETHF0:USTF0",1729441189430,0.37068,2698.4,2698.0,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729441189635,0.37068,2698.4,2698.1,0.1159351]
["bitfinex-derivatives","ETHF0:USTF0",1729441189926,0.37068,2698.4,2698.2,0.1159351]
["bitfinex-derivatives","ETHF0:USTF0",1729441190225,0.37068,2698.4,2698.3,0.11593563]
["bitfinex-derivatives","ETHF0:USTF0",1729441190427,4.6635487,2698.6,2698.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729441190630,0.37069,2698.3,2698.1,0.1159382]
["bitfinex-derivatives","ETHF0:USTF0",1729441190824,0.37069,2698.3,2698.2,0.1159382]
["bitfinex-derivatives","ETHF0:USTF0",1729441191139,0.808,2698.3,2698.2,0.1159382]
["bitfinex-derivatives","ETHF0:USTF0",1729441191426,1.17869,2698.3,2698.2,0.1159382]
["bitfinex-derivatives","ETHF0:USTF0",1729441192227,0.808,2698.3,2698.2,0.1159382]
["bitfinex-derivatives","ETHF0:USTF0",1729441192827,0.808,2698.3,2698.0,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729441193025,1.17869,2698.3,2698.1,0.11593672]
["bitfinex-derivatives","ETHF0:USTF0",1729441193332,1.17869,2698.3,2698.2,0.11593672]
["bitfinex-derivatives","ETHF0:USTF0",1729441193629,0.808,2698.3,2698.2,0.11593672]
["bitfinex-derivatives","ETHF0:USTF0",1729441193826,0.808,2698.3,2698.2,0.48663672]
["bitfinex-derivatives","ETHF0:USTF0",1729441194432,0.808,2698.4,2698.3,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729441194626,1.4557487,2699.0,2698.4,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1729441194931,1.4557487,2699.4,2699.2,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729441195121,3.15939827,2699.7,2699.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729441195122,1.8262787,2699.5,2699.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729441195322,1.4557487,2699.4,2699.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729441195744,3.57832,2699.6,2699.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729441195745,1.4557487,2699.5,2699.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729441196532,1.4557487,2699.4,2699.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729441197025,2.2637487,2699.4,2699.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729441199232,1.4557487,2699.4,2699.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729441199426,2.2637487,2699.4,2699.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729441200333,1.17854,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441200536,0.808,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441201331,1.17854,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441201525,0.808,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441203439,1.17854,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441204235,0.808,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441204830,2.31151827,2699.6,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441205033,1.45475984,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441205232,2.26275984,2699.4,2699.3,0.5062925]
["bitfinex-derivatives","ETHF0:USTF0",1729441205532,2.26275984,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441205739,0.808,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441207044,1.94099827,2699.6,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441207243,0.37054,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441207545,1.17853,2699.5,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441208038,0.808,2699.5,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441208435,1.17853,2699.5,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441209140,0.808,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441209848,2.26291202,2699.4,2699.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729441210043,0.808,2699.4,2699.3,0.50629665]
["bitfinex-derivatives","ETHF0:USTF0",1729441213656,2.31151827,2699.6,2699.3,0.50629665]
["bitfinex-derivatives","ETHF0:USTF0",1729441213657,1.94099827,2699.7,2699.3,7.41889665]
["bitfinex-derivatives","ETHF0:USTF0",1729441213958,2.89618146,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441213959,1.94099827,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441214151,1.1048,2700.3,2700.0,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729441214152,0.43756,2700.1,2700.0,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729441214354,0.43756,2700.1,2700.0,0.48634665]
["bitfinex-derivatives","ETHF0:USTF0",1729441214655,0.808,2700.4,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729441214961,0.808,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441215155,0.808,2700.5,2700.0,0.11585731]
["bitfinex-derivatives","ETHF0:USTF0",1729441215361,0.808,2700.5,2700.1,0.11585731]
["bitfinex-derivatives","ETHF0:USTF0",1729441215665,0.808,2700.5,2700.2,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729441216156,0.808,2700.5,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729441216351,0.808,2700.5,2700.2,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729441216763,0.808,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441216966,0.808,2700.5,2700.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729441217164,3.2078,2700.7,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729441217356,4.0158,2700.7,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729441218057,4.0158,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441218249,4.0158,2700.7,2700.4,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729441218452,4.0158,2700.7,2700.4,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1729441219555,3.2078,2700.7,2700.4,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1729441220562,3.2078,2700.7,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729441221160,3.2078,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441222159,1.3652,2700.9,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441222358,0.5317501,2701.1,2700.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729441222563,0.808,2701.1,2700.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729441222868,0.808,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441223062,1.9194,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441223266,1.9194,2701.2,2700.8,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441223465,1.9194,2701.2,2700.7,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729441223767,1.9194,2701.2,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441224166,1.9194,2701.2,2700.8,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441224664,4.7170214,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441224865,0.5554,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441225071,0.5554,2701.4,2700.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729441225072,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441225268,3.2078,2702.0,2701.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729441225470,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441225769,4.0158,2702.0,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441225967,4.0158,2702.0,2701.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729441226176,3.2078,2702.0,2701.7,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1729441226365,3.2078,2702.0,2701.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729441226668,0.3702,2701.9,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729441226863,0.3702,2701.9,2701.4,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1729441227058,1.1782,2701.9,2701.6,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441227273,1.1772,2701.9,2701.6,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441227470,0.807,2701.9,2701.6,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441227770,1.1772,2701.9,2701.6,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441227972,0.3702,2701.9,2701.6,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441228270,0.37021,2701.8,2701.7,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441229468,0.807,2701.9,2701.7,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441229669,0.37021,2701.8,2701.7,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441229865,1.1772,2701.9,2701.7,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441230264,1.1772,2701.9,2701.8,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441234471,1.17719,2701.9,2701.8,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441234972,0.807,2701.9,2701.8,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441235173,3.2078,2702.0,2701.8,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441235369,4.0148,2702.0,2701.8,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441235565,3.2078,2702.0,2701.8,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441236277,3.2078,2702.0,2701.9,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441237077,1.75238,2702.1,2701.9,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441237287,1.75238,2702.1,2702.0,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441237780,0.5752,2702.1,2702.0,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441238079,0.5554,2702.2,2702.0,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441238080,1.3624,2702.2,2702.0,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441238277,1.3624,2702.2,2702.1,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441238777,0.5554,2702.2,2702.1,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441238972,4.0148,2702.3,2702.1,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441239169,0.90945,2702.2,2702.1,0.01031067]
["bitfinex-derivatives","ETHF0:USTF0",1729441241084,0.92543,2702.1,2701.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729441241286,0.37021,2701.8,2701.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729441241578,0.93912,2701.7,2701.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729441241977,0.5689,2701.7,2701.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1729441242678,0.93913,2701.7,2701.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729441242879,0.37023,2701.6,2701.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729441243869,0.5689,2701.7,2701.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729441244069,0.37025,2701.5,2701.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729441245884,0.5689,2701.7,2700.9,4.65672]
["bitfinex-derivatives","ETHF0:USTF0",1729441245885,0.92561,2701.6,2700.9,4.65672]
["bitfinex-derivatives","ETHF0:USTF0",1729441246080,0.37029,2701.2,2701.0,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1729441246783,0.37028,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441247181,0.37028,2701.3,2701.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729441247399,0.37029,2701.2,2701.0,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1729441247588,0.3703,2701.1,2701.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729441249185,0.37029,2701.2,2701.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729441249387,0.5366,2701.4,2701.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729441249575,1.17727,2701.4,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441250678,1.50443,2701.7,2701.3,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729441250886,2.31143,2701.7,2701.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1729441251084,2.31143,2701.7,2701.4,1.52416]
["bitfinex-derivatives","ETHF0:USTF0",1729441251285,2.31143,2701.7,2701.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729441251593,1.9412,2701.7,2701.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729441252492,1.3759,2701.7,2701.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729441252690,0.5689,2701.7,2701.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729441252886,0.5689,2701.7,2701.5,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1729441253394,5.50617868,2702.0,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441253695,6.03937868,2702.0,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441254186,0.3702,2701.9,2701.5,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1729441255499,2.29299,2702.0,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441255799,0.90339,2702.0,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441255987,0.37019,2701.9,2701.5,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1729441256190,0.90339,2702.0,2701.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729441256390,0.90339,2702.0,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441256983,1.1367,2702.2,2701.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729441256984,0.5795,2702.2,2701.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729441257190,3.7379,2702.3,2702.0,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729441257388,3.7379,2702.3,2702.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729441258094,0.5301,2702.3,2702.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729441259698,1.72651,2702.5,2702.1,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1729441259997,2.25931,2702.5,2702.1,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1729441260693,1.8892,2702.5,2702.1,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1729441261097,2.25932,2702.5,2702.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729441261293,2.25932,2702.5,2702.1,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1729441261591,1.8892,2702.5,2702.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729441261793,4.0148,2702.6,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729441261991,3.2078,2702.6,2702.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729441262188,3.2078,2702.6,2702.3,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729441262399,3.2078,2702.6,2702.4,0.11576066]
["bitfinex-derivatives","ETHF0:USTF0",1729441262590,3.2078,2702.6,2702.3,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729441262899,3.2078,2702.6,2702.4,0.11576073]
["bitfinex-derivatives","ETHF0:USTF0",1729441263099,3.2078,2702.6,2702.3,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729441263398,0.37009,2702.7,2702.4,0.11575867]
["bitfinex-derivatives","ETHF0:USTF0",1729441263602,0.37009,2702.7,2702.3,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729441263899,0.37009,2702.7,2702.4,0.11575833]
["bitfinex-derivatives","ETHF0:USTF0",1729441264097,0.37009,2702.7,2702.3,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729441264303,0.807,2702.8,2702.4,0.11575772]
["bitfinex-derivatives","ETHF0:USTF0",1729441264498,0.807,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441264692,4.3052,2702.9,2702.3,0.11575621]
["bitfinex-derivatives","ETHF0:USTF0",1729441264693,3.2078,2702.9,2702.3,0.11575621]
["bitfinex-derivatives","ETHF0:USTF0",1729441264895,3.2078,2702.9,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729441265201,3.2078,2702.9,2702.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1729441265394,3.2078,2703.5,2703.0,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729441265594,0.37,2703.3,2702.8,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1729441265893,0.37,2703.3,2702.9,0.48578351]
["bitfinex-derivatives","ETHF0:USTF0",1729441266088,0.37002,2703.2,2703.0,0.11573351]
["bitfinex-derivatives","ETHF0:USTF0",1729441266295,1.0997,2703.4,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729441266489,1.0997,2703.4,2702.8,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1729441266692,1.0997,2703.4,2702.9,0.57863057]
["bitfinex-derivatives","ETHF0:USTF0",1729441266898,0.37001,2703.3,2703.0,0.11572644]
["bitfinex-derivatives","ETHF0:USTF0",1729441267093,0.37001,2703.3,2702.9,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729441267286,1.0997,2703.4,2702.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1729441267490,1.0997,2703.4,2702.5,0.96001209]
["bitfinex-derivatives","ETHF0:USTF0",1729441267491,0.37005,2703.0,2702.6,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729441267797,0.37003,2703.1,2702.7,0.48582536]
["bitfinex-derivatives","ETHF0:USTF0",1729441268102,0.37003,2703.1,2702.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1729441268288,0.37003,2703.1,2702.7,0.11574563]
["bitfinex-derivatives","ETHF0:USTF0",1729441268594,1.3869,2703.2,2702.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1729441268803,1.75692,2703.2,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729441270089,0.37004,2703.1,2702.6,0.92729]
["bitfinex-derivatives","ETHF0:USTF0",1729441270601,0.37004,2703.1,2702.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1729441270896,1.75692,2703.2,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729441272000,1.75692,2703.2,2702.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1729441272001,0.37003,2703.1,2702.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1729441272200,0.37003,2703.1,2702.6,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1729441272588,1.3869,2703.2,2702.6,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1729441272793,1.75692,2703.2,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729441273092,1.3869,2703.2,2702.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1729441273296,1.75692,2703.2,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729441273504,0.94992,2703.2,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729441273805,0.807,2703.3,2702.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1729441274003,2.27669,2703.4,2702.9,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729441274297,2.27669,2703.4,2703.0,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1729441274298,1.0997,2703.4,2703.0,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1729441274493,1.0997,2703.4,2703.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729441274804,1.0997,2703.4,2703.1,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729441275203,1.0997,2703.4,2703.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729441275697,3.1524762,2703.6,2703.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729441275893,0.89686,2703.6,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729441276295,0.5269,2703.6,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729441276695,0.89686,2703.6,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729441276908,0.5269,2703.6,2703.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729441277296,0.36998,2703.5,2703.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729441277493,0.5269,2703.6,2703.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729441277695,0.5269,2703.6,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441277997,0.37001,2703.3,2702.9,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729441278197,0.5269,2703.6,2702.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729441278403,0.5269,2703.6,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729441278404,0.806,2703.5,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729441278607,0.5269,2703.6,2703.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729441279300,4.12855,2703.7,2703.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729441279499,0.36996,2703.6,2703.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729441281101,4.12855,2703.7,2703.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729441281501,0.36996,2703.6,2703.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729441282604,4.12856,2703.7,2703.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729441282807,3.7586,2703.7,2703.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729441283105,0.36996,2703.6,2703.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729441284921,3.2078,2703.7,2703.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729441285103,3.2078,2703.7,2703.5,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729441285307,1.17592,2703.9,2703.5,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729441285611,4.3097,2704.0,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729441285612,3.2078,2704.0,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729441285807,3.57771,2704.0,2703.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729441286007,3.57771,2704.0,2703.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1729441286314,0.36991,2704.0,2703.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1729441287614,1.1055,2704.2,2703.7,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1729441287801,1.47539,2704.2,2703.7,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1729441288004,1.47539,2704.2,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729441288911,1.47539,2704.2,2703.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729441289108,0.92978,2704.2,2703.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729441290219,0.5599,2704.2,2703.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729441290616,0.92978,2704.2,2703.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729441291019,0.5599,2704.2,2703.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729441291317,0.5599,2704.2,2703.9,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1729441291521,3.57767,2704.3,2703.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729441291522,3.2078,2704.3,2703.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729441292308,3.2078,2704.3,2704.1,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729441292714,3.2078,2704.3,2704.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729441292914,3.2078,2704.3,2704.2,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729441293318,0.5264,2704.6,2704.2,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729441293517,10.15747187,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441293518,3.74119877,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441293720,0.36982,2704.7,2704.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729441294019,1.6841,2705.0,2704.3,4.11276]
["bitfinex-derivatives","ETHF0:USTF0",1729441294020,2.60855,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441294322,0.806,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441294518,0.36983,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441295024,0.36984,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441296834,0.36985,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441297222,0.36985,2704.5,2704.4,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729441297926,0.36983,2704.6,2704.4,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729441298122,0.806,2704.9,2704.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729441298324,0.36982,2704.7,2704.4,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1729441298524,0.806,2704.9,2704.4,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1729441298931,0.36982,2704.7,2704.4,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1729441299126,0.36982,2704.6,2704.4,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1729441299626,0.36982,2704.6,2704.4,4.59454]
["bitfinex-derivatives","ETHF0:USTF0",1729441299830,0.36982,2704.6,2704.4,5.12584]
["bitfinex-derivatives","ETHF0:USTF0",1729441300233,0.36982,2704.7,2704.5,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729441300423,0.36982,2704.7,2704.4,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1729441300728,0.36982,2704.7,2704.5,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729441301228,0.36982,2704.7,2704.6,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729441301433,0.36982,2704.7,2704.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729441301632,0.36982,2704.7,2704.6,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729441302421,0.3698,2704.8,2704.6,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729441302624,0.3698,2704.8,2704.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729441302828,2.4901,2705.0,2704.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729441303033,0.36984,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441303229,1.96895,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441305625,1.96895,2704.4,2704.3,7.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729441305626,1.44635,2704.4,2704.3,7.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729441305832,1.44635,2704.4,2704.3,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1729441306031,1.44635,2704.4,2704.3,7.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729441306228,1.44635,2704.4,2704.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729441308427,0.36984,2704.5,2704.3,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729441308628,0.36983,2704.6,2704.4,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1729441309038,0.36983,2704.6,2704.5,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729441309329,0.5494,2704.8,2704.4,5.14644]
["bitfinex-derivatives","ETHF0:USTF0",1729441309535,0.36983,2704.6,2704.4,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1729441310031,0.5494,2704.8,2704.4,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729441310238,0.5494,2704.8,2704.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729441310424,0.36983,2704.6,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729441310838,0.36983,2704.6,2704.4,4.06745]
["bitfinex-derivatives","ETHF0:USTF0",1729441311131,0.36983,2704.6,2704.4,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729441312244,0.5494,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441312532,0.5229,2704.9,2704.6,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729441312533,0.89269,2704.9,2704.6,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729441312739,0.89269,2704.9,2704.6,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1729441312943,0.89269,2704.9,2704.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729441313244,0.5229,2704.9,2704.7,0.91581]
["bitfinex-derivatives","ETHF0:USTF0",1729441313642,0.524,2705.0,2704.8,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729441314444,0.36972,2705.4,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729441314735,0.36971,2705.4,2705.1,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1729441314949,0.36971,2705.4,2705.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1729441315950,1.6084,2705.5,2705.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1729441316156,1.6084,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441316157,2.4144,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441316453,2.4144,2705.5,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729441316454,1.97811,2705.5,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729441316754,1.6084,2705.5,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729441316948,1.97811,2705.5,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729441317257,0.36972,2705.4,2704.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1729441317642,0.36972,2705.4,2704.9,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1729441317848,1.6084,2705.5,2704.9,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1729441318049,0.36973,2705.3,2704.9,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1729441318656,0.36974,2705.2,2704.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1729441319252,0.36973,2705.3,2704.9,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1729441319756,0.36973,2705.3,2704.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1729441319961,0.36973,2705.3,2705.0,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729441320457,0.36973,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441320758,0.36973,2705.3,2704.9,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1729441321259,0.36976,2705.1,2704.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1729441321455,0.36978,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441323751,0.36981,2704.8,2704.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1729441324158,1.088,2705.0,2704.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1729441324462,0.36981,2704.8,2704.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1729441324661,0.36981,2704.8,2704.5,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1729441325551,1.088,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441325859,0.36982,2704.6,2704.3,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729441326360,0.36982,2704.6,2704.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729441326558,0.5666,2704.7,2704.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729441326761,0.36983,2704.6,2704.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729441326955,0.36984,2704.5,2704.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729441327257,0.5666,2704.7,2704.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729441327667,0.36984,2704.5,2704.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729441328662,0.5666,2704.7,2704.2,3.57767]
["bitfinex-derivatives","ETHF0:USTF0",1729441328663,0.36982,2704.6,2704.2,3.57767]
["bitfinex-derivatives","ETHF0:USTF0",1729441328860,0.36985,2704.4,2704.2,3.57767]
["bitfinex-derivatives","ETHF0:USTF0",1729441329062,1.44974,2704.5,2704.2,3.57767]
["bitfinex-derivatives","ETHF0:USTF0",1729441329258,1.0799,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441329563,0.36986,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441330055,0.5171,2704.5,2704.2,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729441330257,2.38052886,2704.7,2704.5,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729441330461,2.38052886,2704.7,2704.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1729441330462,0.5666,2704.7,2704.6,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1729441330760,0.88689,2704.9,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729441331272,0.5171,2704.9,2704.7,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729441331562,0.5171,2704.9,2704.7,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1729441331863,0.88689,2704.9,2704.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729441332062,0.88689,2704.9,2704.7,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1729441332258,0.5171,2704.9,2704.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729441332455,1.81388886,2705.0,2704.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1729441333259,1.81388886,2705.0,2704.8,0.11565686]
["bitfinex-derivatives","ETHF0:USTF0",1729441333454,1.81388886,2705.0,2704.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729441333455,0.36978,2704.9,2704.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729441333762,1.81388886,2705.0,2704.7,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1729441334163,1.81388886,2705.0,2704.8,0.1156567]
["bitfinex-derivatives","ETHF0:USTF0",1729441334464,0.36978,2704.9,2704.7,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1729441334769,1.81389886,2705.0,2704.8,0.11565803]
["bitfinex-derivatives","ETHF0:USTF0",1729441335067,0.36978,2704.9,2704.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729441335260,1.44411886,2704.9,2704.8,0.11565796]
["bitfinex-derivatives","ETHF0:USTF0",1729441336566,1.45310296,2704.9,2704.8,0.11565796]
["bitfinex-derivatives","ETHF0:USTF0",1729441337069,1.82288296,2704.9,2704.8,0.11565796]
["bitfinex-derivatives","ETHF0:USTF0",1729441337270,1.45310296,2704.9,2704.8,0.11565796]
["bitfinex-derivatives","ETHF0:USTF0",1729441337460,0.36978,2705.0,2704.8,0.11565796]
["bitfinex-derivatives","ETHF0:USTF0",1729441337663,0.36978,2705.0,2704.9,0.11565796]
["bitfinex-derivatives","ETHF0:USTF0",1729441337864,0.36978,2705.0,2704.9,0.11565848]
["bitfinex-derivatives","ETHF0:USTF0",1729441338064,0.36978,2705.0,2704.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729441338373,0.36978,2705.0,2704.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1729441338374,1.45348073,2704.8,2704.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1729441338568,1.45348073,2704.8,2704.7,1.5027882]
["bitfinex-derivatives","ETHF0:USTF0",1729441338966,1.45348073,2704.8,2704.7,1.1329882]
["bitfinex-derivatives","ETHF0:USTF0",1729441339471,1.45348073,2704.8,2704.7,1.5027982]
["bitfinex-derivatives","ETHF0:USTF0",1729441339672,1.45348073,2704.8,2704.7,1.1329882]
["bitfinex-derivatives","ETHF0:USTF0",1729441339973,1.45348073,2704.8,2704.7,1.5027982]
["bitfinex-derivatives","ETHF0:USTF0",1729441341768,1.82328073,2704.8,2704.7,1.1329882]
["bitfinex-derivatives","ETHF0:USTF0",1729441341973,4.2255,2704.8,2704.3,0.95698159]
["bitfinex-derivatives","ETHF0:USTF0",1729441342170,4.2255,2704.8,2704.1,3.57768]
["bitfinex-derivatives","ETHF0:USTF0",1729441342171,1.45410061,2704.4,2704.1,4.70908159]
["bitfinex-derivatives","ETHF0:USTF0",1729441342372,1.82396061,2704.3,2704.2,0.11567604]
["bitfinex-derivatives","ETHF0:USTF0",1729441342568,1.82396061,2704.3,2704.1,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729441342569,0.36988,2704.2,2704.1,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729441342873,2.35011479,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441343067,0.89588,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441343466,0.526,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441343668,1.45396644,2704.2,2704.1,3.57769]
["bitfinex-derivatives","ETHF0:USTF0",1729441343977,1.45396644,2704.4,2704.3,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729441344270,1.45396644,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441344467,1.45396644,2704.3,2703.8,4.16478159]
["bitfinex-derivatives","ETHF0:USTF0",1729441344670,1.45396644,2704.3,2704.0,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729441344874,1.82383644,2704.3,2704.0,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729441345374,0.36988,2704.2,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729441345567,0.36988,2704.2,2704.0,0.11568568]
["bitfinex-derivatives","ETHF0:USTF0",1729441345764,0.36988,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441345976,0.36988,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441345977,1.97796644,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441346273,0.36992,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441348969,1.82388644,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441349271,2.02496644,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441349572,0.571,2704.1,2703.8,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729441349767,0.571,2704.1,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729441349974,0.571,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441349975,0.571,2704.1,2703.8,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729441350169,0.9409,2704.1,2703.8,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729441350374,0.571,2704.1,2703.8,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729441350875,0.94089,2704.1,2703.8,3.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729441351271,0.571,2704.1,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729441351569,0.89388,2704.2,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729441351770,1.45396644,2704.3,2704.1,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729441351964,1.45396644,2704.4,2704.2,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1729441352164,3.57765,2704.5,2704.2,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1729441352572,3.2078,2704.5,2704.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729441352776,0.36986,2704.4,2704.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729441352973,4.66176644,2704.5,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729441352974,0.36989,2704.1,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729441353382,0.36991,2704.0,2703.7,4.12384]
["bitfinex-derivatives","ETHF0:USTF0",1729441353676,0.36991,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441353677,0.5442,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441353868,0.36993,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441355369,1.82389644,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441356673,5.52229644,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441357269,0.5688,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441357270,2.82876644,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441357577,1.74472,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441357772,1.3748,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441358280,1.3748,2703.9,2703.7,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441358669,1.3748,2703.9,2703.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729441359383,1.3748,2703.9,2703.4,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729441359384,0.36993,2703.8,2703.4,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729441359776,0.36996,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441360277,0.36995,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441360464,1.3748,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441360668,0.36996,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441361878,1.3738,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441361879,0.36997,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441362478,0.36997,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441362682,0.5337,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441367182,1.0997,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441367575,1.0997,2703.5,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729441368087,1.0997,2703.5,2703.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441368382,0.36995,2703.7,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729441368786,0.5765,2703.8,2703.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441368787,0.36996,2703.6,2703.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441369093,0.36996,2703.6,2703.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1729441369278,0.5755,2703.5,2703.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1729441369481,0.94547,2703.5,2703.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1729441369989,0.5755,2703.5,2703.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1729441370878,0.5755,2703.5,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729441371683,0.5755,2703.5,2703.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1729441372077,0.5755,2703.5,2703.3,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729441372483,0.5755,2703.5,2703.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441372684,0.94548,2703.5,2703.2,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1729441373285,0.94548,2703.5,2703.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441373786,0.94548,2703.5,2703.2,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1729441374693,0.5755,2703.5,2703.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441374892,0.94548,2703.5,2703.2,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1729441376491,0.5755,2703.5,2703.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441376693,0.5755,2703.5,2703.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1729441377191,0.94548,2703.5,2703.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1729441378189,0.36996,2703.6,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729441381692,0.36996,2703.6,2703.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729441382089,0.36998,2703.5,2703.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729441383090,0.36996,2703.6,2703.3,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1729441385094,0.36997,2703.5,2703.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729441385889,0.36997,2703.6,2703.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729441386288,1.82393644,2703.6,2703.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729441387196,1.82393644,2703.6,2703.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729441388397,1.45396644,2703.5,2703.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729441388992,1.82394644,2703.5,2703.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729441391098,0.36999,2703.4,2703.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441391302,1.82395644,2703.4,2703.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441391497,1.45396644,2703.4,2703.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441391700,0.37,2703.3,2703.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729441392597,0.37,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441392598,0.37004,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441393102,1.45413263,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441395093,1.82417263,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441395295,1.45413263,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441395896,1.82417263,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441396295,1.82417263,2703.1,2702.4,1.43547239]
["bitfinex-derivatives","ETHF0:USTF0",1729441396296,0.37007,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441396492,0.37007,2702.8,2702.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1729441397102,0.37008,2702.7,2702.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1729441398097,0.37008,2702.7,2702.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1729441398500,1.82436471,2702.7,2702.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1729441398699,2.35721186,2702.7,2702.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1729441399004,0.90258,2702.7,2702.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1729441400393,2.35685301,2702.7,2702.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1729441401816,2.35685301,2702.7,2702.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1729441401817,8.2453,2702.7,2702.0,4.16478159]
["bitfinex-derivatives","ETHF0:USTF0",1729441402104,8.2453,2702.7,2701.9,1.43547239]
["bitfinex-derivatives","ETHF0:USTF0",1729441402105,1.45412571,2702.2,2701.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1729441402305,0.37018,2702.0,2701.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1729441403113,0.3702,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441403314,0.3702,2701.9,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441403710,0.37019,2702.0,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441404010,1.6421,2702.1,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441404205,0.37019,2701.9,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441407312,1.6421,2702.1,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441407517,0.3702,2701.8,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441407919,0.3702,2701.9,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441408512,0.3702,2701.8,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441408812,0.3702,2701.9,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441414323,0.3702,2701.8,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441414509,1.6421,2702.1,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441414710,0.37019,2701.9,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441417712,1.6421,2702.1,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441417919,0.3702,2701.9,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441420313,1.6421,2702.1,2701.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729441420518,0.89567,2702.1,2701.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1729441420826,0.5255,2702.1,2701.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729441423129,1.17515,2702.3,2701.9,0.91768]
["bitfinex-derivatives","ETHF0:USTF0",1729441423419,1.17515,2702.3,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729441423735,0.805,2702.3,2701.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729441423918,1.17515,2702.3,2701.9,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1729441424118,1.17514,2702.3,2702.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729441424721,0.37015,2702.2,2702.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729441425223,1.17514,2702.3,2702.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729441425517,0.37014,2702.3,2702.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729441430131,2.26433,2702.4,2702.1,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1729441430526,2.26433,2702.4,2702.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729441431628,2.26433,2702.4,2702.1,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1729441431825,1.45933,2702.4,2702.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729441432129,0.5601,2702.5,2702.1,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729441432324,0.93021,2702.5,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729441433329,0.93021,2702.5,2702.1,4.12985]
["bitfinex-derivatives","ETHF0:USTF0",1729441434025,0.93021,2702.5,2702.1,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1729441434527,0.93021,2702.5,2702.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729441434720,0.93021,2702.5,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729441435022,0.93021,2702.5,2702.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729441435227,0.93021,2702.5,2702.1,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1729441436129,0.93021,2702.5,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729441439031,2.38433571,2702.5,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729441440633,2.01422571,2702.5,2702.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729441440827,1.45412571,2702.6,2702.4,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729441441029,1.45412571,2702.6,2702.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729441441230,2.91391571,2702.7,2702.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729441441431,1.45412571,2702.6,2702.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729441441933,1.82421571,2702.6,2702.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729441442133,0.37011,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441442338,0.37011,2702.5,2702.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729441442339,1.45432651,2702.3,2702.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729441442536,1.97872651,2702.2,2702.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729441442738,1.82448651,2702.1,2702.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729441442934,1.82448651,2702.1,2701.7,0.91581]
["bitfinex-derivatives","ETHF0:USTF0",1729441443132,0.5349,2702.0,2701.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1729441443438,1.98922651,2702.0,2701.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1729441443732,1.98922651,2702.0,2701.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729441443940,1.98922651,2702.0,2701.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1729441444334,1.98922651,2702.0,2701.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729441444546,1.98922651,2702.0,2701.9,0.11577941]
["bitfinex-derivatives","ETHF0:USTF0",1729441446831,1.98922651,2702.0,2701.9,0.57889058]
["bitfinex-derivatives","ETHF0:USTF0",1729441447136,1.98922651,2702.0,2701.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729441448542,1.45432651,2702.0,2701.9,0.57888845]
["bitfinex-derivatives","ETHF0:USTF0",1729441448730,1.45432651,2702.0,2701.9,5.19880604]
["bitfinex-derivatives","ETHF0:USTF0",1729441448934,1.45432651,2702.0,2701.9,5.19880881]
["bitfinex-derivatives","ETHF0:USTF0",1729441450138,1.45432651,2702.0,2701.9,4.45788749]
["bitfinex-derivatives","ETHF0:USTF0",1729441451635,1.82450651,2702.0,2701.9,0.57888845]
["bitfinex-derivatives","ETHF0:USTF0",1729441452138,2.91820651,2702.0,2701.9,0.57888845]
["bitfinex-derivatives","ETHF0:USTF0",1729441452345,2.91820651,2702.0,2701.9,0.46311076]
["bitfinex-derivatives","ETHF0:USTF0",1729441452540,2.91820651,2702.0,2701.9,0.11578083]
["bitfinex-derivatives","ETHF0:USTF0",1729441452731,2.91820651,2702.0,2701.9,0.57890418]
["bitfinex-derivatives","ETHF0:USTF0",1729441452937,2.91820651,2702.0,2701.9,0.11578083]
["bitfinex-derivatives","ETHF0:USTF0",1729441454248,1.46388,2702.0,2701.9,0.11578083]
["bitfinex-derivatives","ETHF0:USTF0",1729441454449,0.3702,2701.8,2701.7,0.95698159]
["bitfinex-derivatives","ETHF0:USTF0",1729441454750,1.82633854,2701.8,2701.7,0.57891903]
["bitfinex-derivatives","ETHF0:USTF0",1729441456545,0.3702,2701.8,2701.7,0.1157838]
["bitfinex-derivatives","ETHF0:USTF0",1729441456749,0.37022,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441456952,2.3896512,2701.7,2701.6,3.32359159]
["bitfinex-derivatives","ETHF0:USTF0",1729441457253,2.0194312,2701.7,2701.4,1.47948159]
["bitfinex-derivatives","ETHF0:USTF0",1729441457542,0.37026,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441457749,2.29575181,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441457950,3.38035181,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441458543,1.45486,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441460045,1.45486,2701.4,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441460250,2.00576552,2701.3,2701.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729441460438,0.5507,2701.3,2701.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729441460643,0.5507,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441460644,0.92098,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441460941,2.37604552,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441461146,0.37029,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441461951,4.07269,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441462151,3.7024,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441462552,0.5507,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441462853,0.5253,2701.4,2701.1,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729441463047,0.5253,2701.4,2701.2,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1729441463649,0.5253,2701.4,2701.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729441464551,0.5253,2701.4,2701.2,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729441464749,0.5253,2701.4,2701.2,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1729441467647,0.805,2701.5,2701.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729441467849,0.805,2701.5,2701.3,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729441468057,0.805,2701.5,2701.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729441468750,1.17525,2701.5,2701.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729441468953,0.805,2701.5,2701.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729441469752,0.805,2701.5,2701.3,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1729441469954,0.805,2701.5,2701.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729441472749,2.27334,2701.6,2701.3,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1729441473359,2.27334,2701.6,2701.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729441479876,2.27334,2701.6,2701.3,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1729441480466,0.804,2701.7,2701.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729441480974,0.804,2701.7,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729441481375,0.804,2701.7,2701.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729441483673,0.37024,2701.6,2701.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729441483973,0.37024,2701.6,2701.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729441484173,0.37023,2701.6,2701.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729441486878,0.37036,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441487170,0.37037,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441487367,2.89550997,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441488165,2.89550997,2700.6,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441488372,2.52513997,2700.6,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441488573,0.37038,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441488976,2.52513997,2700.6,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441489184,2.52513997,2700.6,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441489379,0.804,2700.5,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441489779,0.804,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441492076,0.804,2700.5,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441492574,0.804,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441492775,1.17439,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441493573,0.804,2700.5,2700.1,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1729441494085,0.804,2700.5,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441494276,0.804,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441494588,0.804,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441494773,0.804,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441494978,1.17438,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441495983,1.17438,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441495984,0.804,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441496181,1.17438,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441496385,0.804,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441497786,0.804,2700.5,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441497975,0.804,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441498570,1.17438,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441498776,0.804,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441498980,1.17439,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441499880,0.804,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441500075,1.17439,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441500780,1.17439,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441501882,0.804,2700.5,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441502083,0.804,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441502084,1.17439,2700.5,2700.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1729441502284,1.17439,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441502679,0.37039,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441502883,1.17439,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441505480,0.3704,2700.4,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441506688,1.17439,2700.5,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441507676,1.17439,2700.5,2700.1,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1729441511584,1.5979,2700.6,2700.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1729441511893,2.86420258,2701.0,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441511894,1.17432,2701.0,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441512092,0.37034,2700.8,2700.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729441512792,0.5519,2700.9,2700.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729441512992,1.72624,2700.9,2700.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729441513580,0.37034,2700.8,2700.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729441513988,1.3559,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441514184,1.3559,2700.9,2700.0,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1729441514185,0.37041,2700.4,2700.0,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1729441514386,1.0688,2700.3,2700.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729441515395,1.0688,2700.3,2700.1,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1729441518296,1.0688,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441518497,1.0688,2700.3,2700.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729441518498,4.66103997,2700.8,2700.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729441518707,0.37038,2700.6,2700.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729441519001,1.0566,2700.7,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441519191,0.37038,2700.6,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441519394,1.0566,2700.7,2700.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729441519395,0.804,2700.5,2700.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729441519601,0.804,2700.5,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729441520092,0.804,2700.6,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729441520497,1.17437,2700.6,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729441522502,0.5284,2700.5,2700.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729441522699,0.5284,2700.5,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441522905,0.89879,2700.5,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441523201,0.5284,2700.5,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441523598,0.5284,2700.5,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729441528400,1.98163997,2700.5,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729441528707,0.5284,2700.5,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729441529506,1.98163997,2700.5,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729441530402,1.45323997,2700.4,2700.3,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729441531106,1.45323997,2700.4,2700.3,0.11584629]
["bitfinex-derivatives","ETHF0:USTF0",1729441531409,0.5284,2700.5,2700.3,0.11584629]
["bitfinex-derivatives","ETHF0:USTF0",1729441531410,2.83717258,2700.5,2700.3,0.11584629]
["bitfinex-derivatives","ETHF0:USTF0",1729441531608,1.93838258,2700.4,2700.1,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1729441531812,1.45676486,2700.2,2700.1,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1729441532104,1.45676486,2700.2,2700.1,2.52959428]
["bitfinex-derivatives","ETHF0:USTF0",1729441532518,2.46588258,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441532710,2.46588258,2700.3,2700.2,2.22192853]
["bitfinex-derivatives","ETHF0:USTF0",1729441534805,2.46588258,2700.3,2700.2,1.75849016]
["bitfinex-derivatives","ETHF0:USTF0",1729441535005,2.46588258,2700.3,2700.2,2.22188822]
["bitfinex-derivatives","ETHF0:USTF0",1729441535707,1.93838258,2700.3,2700.2,2.22188822]
["bitfinex-derivatives","ETHF0:USTF0",1729441537301,1.93838258,2700.3,2700.2,2.10603871]
["bitfinex-derivatives","ETHF0:USTF0",1729441537501,1.93838258,2700.3,2700.2,1.13502679]
["bitfinex-derivatives","ETHF0:USTF0",1729441538105,1.93838258,2700.3,2700.2,0.94966757]
["bitfinex-derivatives","ETHF0:USTF0",1729441538413,1.94459749,2700.3,2700.2,1.13502945]
["bitfinex-derivatives","ETHF0:USTF0",1729441538811,1.94459749,2700.3,2700.2,1.13502688]
["bitfinex-derivatives","ETHF0:USTF0",1729441539009,1.94459749,2700.3,2700.2,0.76460531]
["bitfinex-derivatives","ETHF0:USTF0",1729441539205,2.79337822,2700.4,2700.2,0.579247]
["bitfinex-derivatives","ETHF0:USTF0",1729441539406,2.79337822,2700.4,2700.3,0.579247]
["bitfinex-derivatives","ETHF0:USTF0",1729441539712,2.79337822,2700.4,2700.3,0.11584894]
["bitfinex-derivatives","ETHF0:USTF0",1729441540312,2.42297822,2700.4,2700.3,0.57925452]
["bitfinex-derivatives","ETHF0:USTF0",1729441540615,2.42297822,2700.4,2700.3,0.57925182]
["bitfinex-derivatives","ETHF0:USTF0",1729441541511,2.79337822,2700.4,2700.3,0.57925235]
["bitfinex-derivatives","ETHF0:USTF0",1729441541713,2.79337822,2700.4,2700.3,0.11584894]
["bitfinex-derivatives","ETHF0:USTF0",1729441541913,2.79337822,2700.4,2700.3,0.57925792]
["bitfinex-derivatives","ETHF0:USTF0",1729441542110,2.42297822,2700.4,2700.3,0.46340898]
["bitfinex-derivatives","ETHF0:USTF0",1729441542316,2.42297822,2700.4,2700.3,0.57925787]
["bitfinex-derivatives","ETHF0:USTF0",1729441542317,2.79337822,2700.4,2700.3,0.57925787]
["bitfinex-derivatives","ETHF0:USTF0",1729441542912,2.79337822,2700.4,2700.3,0.11585157]
["bitfinex-derivatives","ETHF0:USTF0",1729441543217,2.42297822,2700.4,2700.3,0.11585157]
["bitfinex-derivatives","ETHF0:USTF0",1729441543519,2.79337822,2700.4,2700.3,0.11585157]
["bitfinex-derivatives","ETHF0:USTF0",1729441544813,0.3704,2700.4,2700.3,0.11585157]
["bitfinex-derivatives","ETHF0:USTF0",1729441545310,0.3704,2700.4,2700.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729441545515,1.9445669,2700.2,2700.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729441545706,1.9445669,2700.2,2700.1,1.00063199]
["bitfinex-derivatives","ETHF0:USTF0",1729441545906,3.0512669,2700.2,2700.1,2.64329356]
["bitfinex-derivatives","ETHF0:USTF0",1729441546107,3.0512669,2700.2,2700.1,1.7881362]
["bitfinex-derivatives","ETHF0:USTF0",1729441546307,3.0512669,2700.2,2700.1,2.64329356]
["bitfinex-derivatives","ETHF0:USTF0",1729441546518,3.0512669,2700.2,2700.1,1.30184164]
["bitfinex-derivatives","ETHF0:USTF0",1729441547017,3.0512669,2700.2,2700.1,2.643293]
["bitfinex-derivatives","ETHF0:USTF0",1729441547320,3.0512669,2700.2,2700.1,1.67228108]
["bitfinex-derivatives","ETHF0:USTF0",1729441548616,3.0512669,2700.2,2700.1,1.11647371]
["bitfinex-derivatives","ETHF0:USTF0",1729441548816,3.0512669,2700.2,2700.1,1.30184478]
["bitfinex-derivatives","ETHF0:USTF0",1729441549506,3.0512669,2700.2,2700.1,1.37105918]
["bitfinex-derivatives","ETHF0:USTF0",1729441549707,3.0512669,2700.2,2700.1,1.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1729441549907,3.0512669,2700.2,2700.1,1.67228407]
["bitfinex-derivatives","ETHF0:USTF0",1729441550115,3.0512669,2700.2,2700.1,1.67228289]
["bitfinex-derivatives","ETHF0:USTF0",1729441550713,3.0512669,2700.2,2700.1,1.30184289]
["bitfinex-derivatives","ETHF0:USTF0",1729441550913,3.0512669,2700.2,2700.1,1.3018435]
["bitfinex-derivatives","ETHF0:USTF0",1729441551324,3.0512669,2700.2,2700.1,1.30184884]
["bitfinex-derivatives","ETHF0:USTF0",1729441551617,3.0512669,2700.2,2700.1,1.67228884]
["bitfinex-derivatives","ETHF0:USTF0",1729441551818,1.1067,2700.2,2700.1,1.67228884]
["bitfinex-derivatives","ETHF0:USTF0",1729441552218,1.1067,2700.2,2700.1,1.11647492]
["bitfinex-derivatives","ETHF0:USTF0",1729441552408,1.47712,2700.2,2700.1,1.11647492]
["bitfinex-derivatives","ETHF0:USTF0",1729441552608,1.1067,2700.2,2700.1,1.11647492]
["bitfinex-derivatives","ETHF0:USTF0",1729441553117,3.05110468,2700.2,2700.1,1.11647492]
["bitfinex-derivatives","ETHF0:USTF0",1729441553312,3.42149897,2700.2,2700.1,1.11647492]
["bitfinex-derivatives","ETHF0:USTF0",1729441553517,3.05107897,2700.2,2700.1,1.11647492]
["bitfinex-derivatives","ETHF0:USTF0",1729441554019,1.1067,2700.2,2700.1,1.48691492]
["bitfinex-derivatives","ETHF0:USTF0",1729441554413,3.05106026,2700.2,2700.1,1.48691492]
["bitfinex-derivatives","ETHF0:USTF0",1729441557014,3.05106026,2700.2,2700.1,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1729441557320,3.05106026,2700.2,2700.1,1.48691396]
["bitfinex-derivatives","ETHF0:USTF0",1729441557617,3.05106026,2700.2,2700.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729441557819,3.05106026,2700.2,2700.1,1.48691546]
["bitfinex-derivatives","ETHF0:USTF0",1729441559318,1.1067,2700.2,2700.1,2.75931341]
["bitfinex-derivatives","ETHF0:USTF0",1729441560828,1.1067,2700.2,2700.1,2.75931208]
["bitfinex-derivatives","ETHF0:USTF0",1729441561231,1.1067,2700.2,2700.1,2.75931215]
["bitfinex-derivatives","ETHF0:USTF0",1729441563025,0.5422,2700.2,2700.1,2.75931215]
["bitfinex-derivatives","ETHF0:USTF0",1729441563232,2.43047323,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441563433,0.5231,2700.4,2700.2,2.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1729441563434,2.95357323,2700.4,2700.2,2.59309531]
["bitfinex-derivatives","ETHF0:USTF0",1729441563728,2.43047323,2700.4,2700.3,0.57926959]
["bitfinex-derivatives","ETHF0:USTF0",1729441563935,1.0777,2700.5,2700.3,0.57926959]
["bitfinex-derivatives","ETHF0:USTF0",1729441563936,2.43047323,2700.5,2700.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729441564231,2.43047323,2700.5,2700.4,0.94966959]
["bitfinex-derivatives","ETHF0:USTF0",1729441565336,2.43047323,2700.5,2700.4,0.94962966]
["bitfinex-derivatives","ETHF0:USTF0",1729441567026,2.43047323,2700.5,2700.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729441567231,2.43047323,2700.5,2700.4,0.94962514]
["bitfinex-derivatives","ETHF0:USTF0",1729441570449,2.43047323,2700.6,2700.4,0.94962514]
["bitfinex-derivatives","ETHF0:USTF0",1729441570649,2.43047323,2700.6,2700.5,0.11584501]
["bitfinex-derivatives","ETHF0:USTF0",1729441570845,2.43047323,2700.6,2700.5,0.68944512]
["bitfinex-derivatives","ETHF0:USTF0",1729441571348,1.17335,2700.7,2700.5,0.68944484]
["bitfinex-derivatives","ETHF0:USTF0",1729441571543,2.43047679,2700.6,2700.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729441571751,2.43047679,2700.6,2700.5,0.68944518]
["bitfinex-derivatives","ETHF0:USTF0",1729441572542,2.91656788,2700.9,2700.5,0.68944518]
["bitfinex-derivatives","ETHF0:USTF0",1729441572543,2.43047679,2700.9,2700.8,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729441572739,3.2078,2701.0,2700.8,1.85104114]
["bitfinex-derivatives","ETHF0:USTF0",1729441572950,6.72147679,2700.9,2700.6,0.97062298]
["bitfinex-derivatives","ETHF0:USTF0",1729441573143,2.80081679,2700.8,2700.7,0.11584419]
["bitfinex-derivatives","ETHF0:USTF0",1729441573543,7.30521679,2700.8,2700.7,0.11584419]
["bitfinex-derivatives","ETHF0:USTF0",1729441574145,3.60281679,2700.8,2700.7,0.11584419]
["bitfinex-derivatives","ETHF0:USTF0",1729441574552,3.60281679,2700.8,2700.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729441574747,3.60281679,2700.8,2700.6,0.11584091]
["bitfinex-derivatives","ETHF0:USTF0",1729441574952,2.80081679,2700.8,2700.7,0.11584091]
["bitfinex-derivatives","ETHF0:USTF0",1729441575251,4.07274,2700.8,2700.7,0.11584091]
["bitfinex-derivatives","ETHF0:USTF0",1729441577155,0.37034,2700.8,2700.7,0.11584091]
["bitfinex-derivatives","ETHF0:USTF0",1729441577358,4.07274,2700.8,2700.7,0.11584091]
["bitfinex-derivatives","ETHF0:USTF0",1729441578358,3.7024,2700.8,2700.3,2.03612298]
["bitfinex-derivatives","ETHF0:USTF0",1729441578665,2.80038843,2700.7,2700.4,0.3012046]
["bitfinex-derivatives","ETHF0:USTF0",1729441578862,2.80038843,2700.7,2700.5,0.11584792]
["bitfinex-derivatives","ETHF0:USTF0",1729441579161,0.564,2700.6,2700.3,2.40653298]
["bitfinex-derivatives","ETHF0:USTF0",1729441579364,0.5186,2700.5,2700.4,0.76458798]
["bitfinex-derivatives","ETHF0:USTF0",1729441582461,0.5186,2700.5,2700.4,0.76457932]
["bitfinex-derivatives","ETHF0:USTF0",1729441582647,1.0405,2700.5,2700.4,0.46338141]
["bitfinex-derivatives","ETHF0:USTF0",1729441582851,1.0405,2700.5,2700.4,0.30119722]
["bitfinex-derivatives","ETHF0:USTF0",1729441583256,1.0405,2700.5,2700.4,0.11584515]
["bitfinex-derivatives","ETHF0:USTF0",1729441584950,1.0405,2700.5,2700.4,0.30120242]
["bitfinex-derivatives","ETHF0:USTF0",1729441585456,1.0405,2700.5,2700.4,0.30119877]
["bitfinex-derivatives","ETHF0:USTF0",1729441585668,1.0405,2700.5,2700.4,0.11584515]
["bitfinex-derivatives","ETHF0:USTF0",1729441586367,2.43003843,2700.6,2700.4,0.11584515]
["bitfinex-derivatives","ETHF0:USTF0",1729441586666,2.43003843,2700.6,2700.5,0.64534515]
["bitfinex-derivatives","ETHF0:USTF0",1729441588266,2.80039843,2700.7,2700.5,0.64534515]
["bitfinex-derivatives","ETHF0:USTF0",1729441588564,2.80039843,2700.7,2700.6,0.11584515]
["bitfinex-derivatives","ETHF0:USTF0",1729441588869,0.37036,2700.7,2700.6,0.11584525]
["bitfinex-derivatives","ETHF0:USTF0",1729441589065,1.7003,2700.8,2700.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1729441589066,0.37037,2700.6,2700.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1729441589368,0.5373,2700.5,2700.4,0.76458459]
["bitfinex-derivatives","ETHF0:USTF0",1729441589569,0.5373,2700.5,2700.4,0.11584733]
["bitfinex-derivatives","ETHF0:USTF0",1729441589772,0.5373,2700.5,2700.4,0.30120186]
["bitfinex-derivatives","ETHF0:USTF0",1729441590068,0.5373,2700.5,2700.4,0.76458734]
["bitfinex-derivatives","ETHF0:USTF0",1729441590260,0.5373,2700.5,2700.4,0.11584642]
["bitfinex-derivatives","ETHF0:USTF0",1729441591362,0.5373,2700.5,2700.4,0.76457828]
["bitfinex-derivatives","ETHF0:USTF0",1729441592964,2.42977865,2700.7,2700.4,1.13496828]
["bitfinex-derivatives","ETHF0:USTF0",1729441593167,2.42977865,2700.7,2700.5,0.11584642]
["bitfinex-derivatives","ETHF0:USTF0",1729441593372,2.42977865,2700.7,2700.6,0.11584642]
["bitfinex-derivatives","ETHF0:USTF0",1729441593965,2.42977865,2700.7,2700.4,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729441594665,2.42977865,2700.7,2700.5,0.11584246]
["bitfinex-derivatives","ETHF0:USTF0",1729441594868,2.42977865,2700.7,2700.6,0.11584246]
["bitfinex-derivatives","ETHF0:USTF0",1729441595370,2.42977865,2700.7,2700.6,1.04610246]
["bitfinex-derivatives","ETHF0:USTF0",1729441595566,1.17233,2700.9,2700.6,1.04610246]
["bitfinex-derivatives","ETHF0:USTF0",1729441595567,2.42977865,2700.8,2700.6,1.04610246]
["bitfinex-derivatives","ETHF0:USTF0",1729441595870,2.42977865,2700.8,2700.7,0.11584246]
["bitfinex-derivatives","ETHF0:USTF0",1729441596068,2.42977865,2700.8,2700.7,0.65674246]
["bitfinex-derivatives","ETHF0:USTF0",1729441596277,2.42977865,2700.8,2700.7,1.02709246]
["bitfinex-derivatives","ETHF0:USTF0",1729441596575,2.42977865,2701.0,2700.7,2.21803766]
["bitfinex-derivatives","ETHF0:USTF0",1729441596873,2.42977865,2701.0,2700.8,0.11584246]
["bitfinex-derivatives","ETHF0:USTF0",1729441597069,2.42977865,2701.0,2700.9,0.11584246]
["bitfinex-derivatives","ETHF0:USTF0",1729441597770,2.42977865,2701.0,2700.9,0.11583013]
["bitfinex-derivatives","ETHF0:USTF0",1729441597961,4.12457865,2701.1,2700.9,0.11583013]
["bitfinex-derivatives","ETHF0:USTF0",1729441598168,4.12457865,2701.1,2700.7,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1729441598368,4.12457865,2701.1,2700.8,0.11582853]
["bitfinex-derivatives","ETHF0:USTF0",1729441598574,4.12457865,2701.1,2700.9,0.11582853]
["bitfinex-derivatives","ETHF0:USTF0",1729441598764,4.12457865,2701.1,2700.7,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1729441598971,1.45696889,2700.8,2700.7,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1729441599161,1.45696889,2700.8,2700.7,2.21801839]
["bitfinex-derivatives","ETHF0:USTF0",1729441601871,1.45696889,2700.8,2700.7,2.03269272]
["bitfinex-derivatives","ETHF0:USTF0",1729441602177,4.12458865,2701.1,2700.7,1.56937854]
["bitfinex-derivatives","ETHF0:USTF0",1729441602178,2.42977865,2701.0,2700.7,1.56937854]
["bitfinex-derivatives","ETHF0:USTF0",1729441602371,2.42977865,2701.0,2700.8,0.11582854]
["bitfinex-derivatives","ETHF0:USTF0",1729441602570,1.94218681,2700.9,2700.7,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1729441602770,1.94218681,2700.9,2700.8,0.11583218]
["bitfinex-derivatives","ETHF0:USTF0",1729441604071,1.94218681,2700.9,2700.8,0.48617218]
["bitfinex-derivatives","ETHF0:USTF0",1729441604272,1.94218681,2701.0,2700.8,0.11583218]
["bitfinex-derivatives","ETHF0:USTF0",1729441604471,1.94218681,2701.0,2700.7,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1729441604668,1.45654363,2700.8,2700.7,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1729441604873,1.45654363,2700.8,2700.7,1.56938]
["bitfinex-derivatives","ETHF0:USTF0",1729441605074,1.45654363,2700.8,2700.7,1.5693785]
["bitfinex-derivatives","ETHF0:USTF0",1729441609579,3.7024,2700.8,2699.7,0.97062298]
["bitfinex-derivatives","ETHF0:USTF0",1729441609771,3.7024,2700.8,2699.6,1.49258908]
["bitfinex-derivatives","ETHF0:USTF0",1729441609772,0.3705,2699.7,2699.4,4.17842298]
["bitfinex-derivatives","ETHF0:USTF0",1729441609972,1.4572225,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441610575,0.5252,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441610576,1.9824225,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441611571,0.5252,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441619278,0.5252,2699.6,2699.4,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1729441619487,0.5252,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441620084,0.5252,2699.6,2699.4,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1729441620271,0.5252,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441620874,0.5252,2699.6,2699.3,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729441621276,0.5252,2699.6,2699.3,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1729441622076,0.5252,2699.6,2699.3,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729441623987,0.5252,2699.6,2699.4,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729441624185,0.5252,2699.6,2699.3,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729441624376,0.5252,2699.6,2699.2,4.68795]
["bitfinex-derivatives","ETHF0:USTF0",1729441624377,0.89571,2699.6,2699.2,4.68795]
["bitfinex-derivatives","ETHF0:USTF0",1729441624890,0.5252,2699.6,2699.3,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729441627881,0.5252,2699.6,2699.2,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1729441628076,0.5252,2699.6,2699.4,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729441628583,0.5252,2699.6,2699.3,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729441629090,0.5252,2699.6,2699.4,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729441629284,0.5618,2699.9,2699.2,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1729441629486,4.6650225,2700.1,2699.7,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729441629487,4.10365,2700.1,2699.7,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729441629690,0.89585,2700.1,2699.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729441630378,0.5254,2700.1,2699.8,2.03468]
["bitfinex-derivatives","ETHF0:USTF0",1729441630683,0.5254,2700.1,2699.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729441630880,0.5254,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441631078,0.37047,2699.9,2699.3,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729441631283,0.37047,2699.9,2699.5,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729441631284,1.0593,2699.8,2699.5,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729441631585,1.0593,2699.8,2699.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729441632782,1.3274,2700.1,2699.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729441632982,1.6494,2700.1,2699.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729441633194,1.6494,2700.1,2699.8,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1729441633688,1.6494,2700.1,2699.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729441633889,2.01984,2700.1,2699.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729441635886,0.37047,2699.9,2699.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729441636585,1.6494,2700.1,2699.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729441636790,0.37048,2699.8,2699.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1729441637686,0.3705,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441637993,1.0881,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441638189,1.6095,2699.5,2699.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729441638586,0.37053,2699.4,2699.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729441638892,1.6095,2699.5,2699.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729441639394,1.98002,2699.5,2699.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729441641297,1.6095,2699.5,2699.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729441642492,1.6095,2699.5,2699.3,4.13504]
["bitfinex-derivatives","ETHF0:USTF0",1729441642686,0.5189,2699.5,2699.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729441642883,1.4572225,2700.0,2699.3,7.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729441643085,0.801,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441643288,1.17146,2700.0,2699.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729441643584,1.17146,2700.0,2699.7,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1729441644385,1.17146,2700.0,2699.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729441645196,1.17146,2700.0,2699.7,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1729441645397,0.801,2700.0,2699.7,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1729441645584,2.80194,2700.1,2699.8,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729441645790,2.80194,2700.1,2699.7,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1729441646283,0.37045,2700.0,2699.7,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1729441646489,0.37045,2700.0,2699.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1729441646691,2.4315,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441646692,0.37047,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441647094,3.8887225,2700.1,2699.3,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729441647298,0.37045,2700.0,2699.5,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729441647499,0.37047,2699.9,2699.5,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729441648094,1.17146,2700.0,2699.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729441648393,0.37047,2699.9,2699.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729441649499,0.37049,2699.7,2699.3,4.70144]
["bitfinex-derivatives","ETHF0:USTF0",1729441649703,1.6145,2699.6,2699.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729441651189,1.98501,2699.6,2699.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729441651600,1.6145,2699.6,2699.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729441651789,1.98501,2699.6,2699.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729441651990,0.37052,2699.5,2699.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729441652202,1.6145,2699.6,2699.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729441652404,3.4422325,2699.6,2699.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729441654405,1.4572225,2699.5,2699.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729441654604,1.94282695,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441654811,1.45716182,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441655104,1.45716182,2699.4,2699.3,3.32369043]
["bitfinex-derivatives","ETHF0:USTF0",1729441655409,1.45716182,2699.4,2699.3,3.50911654]
["bitfinex-derivatives","ETHF0:USTF0",1729441655605,1.94282695,2699.4,2699.3,3.50911654]
["bitfinex-derivatives","ETHF0:USTF0",1729441655807,1.94282695,2699.4,2699.3,3.32369043]
["bitfinex-derivatives","ETHF0:USTF0",1729441656807,1.94282695,2699.4,2699.3,3.32369249]
["bitfinex-derivatives","ETHF0:USTF0",1729441658611,1.94282695,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441658816,1.94282695,2699.4,2699.3,0.11589255]
["bitfinex-derivatives","ETHF0:USTF0",1729441660309,1.94282695,2699.4,2699.3,0.48644255]
["bitfinex-derivatives","ETHF0:USTF0",1729441660504,1.94282695,2699.5,2699.3,0.11589255]
["bitfinex-derivatives","ETHF0:USTF0",1729441660703,1.94282695,2699.5,2699.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1729441660704,2.31334695,2699.5,2699.4,0.11589255]
["bitfinex-derivatives","ETHF0:USTF0",1729441660900,1.94339057,2699.5,2699.4,0.11589255]
["bitfinex-derivatives","ETHF0:USTF0",1729441661208,1.45740191,2699.7,2699.4,8.18257991]
["bitfinex-derivatives","ETHF0:USTF0",1729441661410,1.45740191,2699.7,2699.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729441661707,1.45740191,2699.7,2699.6,4.34312725]
["bitfinex-derivatives","ETHF0:USTF0",1729441661911,1.45740191,2699.7,2699.6,4.87382725]
["bitfinex-derivatives","ETHF0:USTF0",1729441662111,1.45740191,2699.7,2699.6,1.66602725]
["bitfinex-derivatives","ETHF0:USTF0",1729441662406,1.45740191,2699.8,2699.6,1.66599548]
["bitfinex-derivatives","ETHF0:USTF0",1729441662600,1.45740191,2699.8,2699.7,1.72995534]
["bitfinex-derivatives","ETHF0:USTF0",1729441662805,1.94339057,2699.9,2699.7,1.82294527]
["bitfinex-derivatives","ETHF0:USTF0",1729441662806,1.45740191,2699.9,2699.7,1.82294527]
["bitfinex-derivatives","ETHF0:USTF0",1729441663010,1.45740191,2699.9,2699.8,0.67173887]
["bitfinex-derivatives","ETHF0:USTF0",1729441663218,1.45740191,2699.9,2699.8,0.48635334]
["bitfinex-derivatives","ETHF0:USTF0",1729441664707,1.45740191,2699.9,2699.8,3.69415334]
["bitfinex-derivatives","ETHF0:USTF0",1729441664913,1.45740191,2700.1,2699.9,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729441665106,1.45740191,2700.1,2700.0,0.48632334]
["bitfinex-derivatives","ETHF0:USTF0",1729441665301,1.45740191,2700.1,2700.0,0.11587334]
["bitfinex-derivatives","ETHF0:USTF0",1729441665302,0.37044,2700.1,2700.0,0.11587334]
["bitfinex-derivatives","ETHF0:USTF0",1729441665508,2.31383057,2700.1,2699.8,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1729441665812,1.45672838,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441666111,1.45672838,2699.9,2699.8,3.694149]
["bitfinex-derivatives","ETHF0:USTF0",1729441667604,1.45672838,2699.9,2699.8,3.323669]
["bitfinex-derivatives","ETHF0:USTF0",1729441667801,1.45672838,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441668001,1.45667782,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441668207,3.92535057,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441668609,3.92534057,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441668810,3.55489057,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441669012,3.55489057,2700.0,2699.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729441669013,0.37046,2699.9,2699.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729441669202,7.25889057,2700.0,2699.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729441669203,1.45667269,2699.7,2699.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729441669408,0.37052,2699.5,2699.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729441670406,2.31391057,2699.5,2699.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729441671416,3.58899057,2699.6,2699.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729441671620,1.45676839,2699.5,2699.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729441671803,1.45676839,2699.5,2699.4,0.63558608]
["bitfinex-derivatives","ETHF0:USTF0",1729441673213,1.45676839,2699.5,2699.4,0.63558398]
["bitfinex-derivatives","ETHF0:USTF0",1729441673719,1.45676839,2699.5,2699.4,1.00611398]
["bitfinex-derivatives","ETHF0:USTF0",1729441676006,1.45676839,2699.5,2699.4,1.46962563]
["bitfinex-derivatives","ETHF0:USTF0",1729441676311,1.45676839,2699.5,2699.4,1.65503262]
["bitfinex-derivatives","ETHF0:USTF0",1729441676814,0.5556,2699.8,2699.5,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729441680714,0.5556,2699.8,2699.4,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729441680715,1.45657711,2699.7,2699.4,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1729441681206,1.45657711,2699.7,2699.5,0.11588125]
["bitfinex-derivatives","ETHF0:USTF0",1729441681407,1.45657711,2699.7,2699.4,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1729441681613,1.45657711,2699.7,2699.5,0.48639034]
["bitfinex-derivatives","ETHF0:USTF0",1729441681818,1.45657711,2699.7,2699.5,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729441682017,1.45657711,2699.7,2699.6,0.11587962]
["bitfinex-derivatives","ETHF0:USTF0",1729441682820,1.45657711,2699.7,2699.6,0.48638106]
["bitfinex-derivatives","ETHF0:USTF0",1729441683313,1.45657711,2699.7,2699.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729441683519,1.45657711,2699.7,2699.6,0.48637898]
["bitfinex-derivatives","ETHF0:USTF0",1729441685013,1.45657711,2699.7,2699.6,2.03397091]
["bitfinex-derivatives","ETHF0:USTF0",1729441685415,1.45657711,2699.7,2699.6,5.92336497]
["bitfinex-derivatives","ETHF0:USTF0",1729441685611,1.45657711,2699.7,2699.6,6.03923432]
["bitfinex-derivatives","ETHF0:USTF0",1729441685915,0.5457,2700.1,2700.0,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729441685916,1.45657711,2700.1,2700.0,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729441686118,1.45657711,2700.1,2700.0,0.48631268]
["bitfinex-derivatives","ETHF0:USTF0",1729441686620,1.45657711,2700.1,2700.0,2.11151268]
["bitfinex-derivatives","ETHF0:USTF0",1729441687321,1.45657711,2700.1,2700.0,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1729441687823,1.45657711,2700.1,2700.0,2.11151019]
["bitfinex-derivatives","ETHF0:USTF0",1729441688413,1.45657711,2700.1,2700.0,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1729441688613,1.45657711,2700.2,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729441690216,2.01467711,2700.3,2700.1,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729441690621,2.01467711,2700.3,2700.1,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729441692516,2.01467711,2700.3,2700.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729441692517,2.01467711,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441693214,2.01467711,2700.3,2700.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729441693412,2.01467711,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441694117,2.01467711,2700.3,2700.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729441694425,2.01467711,2700.3,2700.1,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729441694724,1.45657711,2700.6,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729441694917,1.45657711,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441695115,1.94210281,2700.8,2700.6,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1729441695116,1.45657711,2700.8,2700.6,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1729441695615,1.45657711,2700.8,2700.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729441695819,1.45657711,2700.8,2700.7,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1729441696118,1.45657711,2700.8,2700.7,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1729441696417,1.45657711,2700.9,2700.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729441696820,1.45657711,2700.9,2700.7,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1729441697324,1.09156592,2701.0,2700.8,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729441697325,2.54814303,2701.0,2700.8,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729441697617,2.00714303,2701.0,2700.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729441697822,0.55056592,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441698026,2.02217711,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441698217,0.5656,2701.1,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441702316,0.5656,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441702524,0.5656,2701.1,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729441702925,1.10320432,2701.1,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441704024,1.47351432,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441704220,1.1062,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441704420,0.37033,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441704730,1.47653,2701.0,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441709133,0.37033,2700.9,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441709335,1.9062,2701.0,2700.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1729441709629,3.36277711,2701.0,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729441709932,1.1062,2701.0,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441710236,1.1062,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441712833,0.37029,2701.3,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441713028,1.99209,2701.3,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441713230,1.6218,2701.3,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441713431,0.37029,2701.2,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441714829,1.6218,2701.3,2700.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729441715133,1.6218,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441715633,2.16626212,2701.3,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441716433,2.16626212,2701.3,2700.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729441716739,0.3703,2701.2,2700.8,4.13284]
["bitfinex-derivatives","ETHF0:USTF0",1729441717433,2.16626212,2701.3,2700.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729441717634,0.37029,2701.2,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729441717832,0.37029,2701.2,2700.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729441718039,0.37029,2701.2,2700.8,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1729441719034,0.3703,2701.1,2700.8,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1729441722343,3.62283923,2701.3,2700.8,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1729441722644,0.37033,2700.9,2700.7,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1729441722836,1.6348,2700.8,2700.7,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1729441723041,1.6348,2700.8,2700.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1729441723349,1.82689711,2701.0,2700.7,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729441723644,3.44498711,2701.1,2700.8,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1729441723845,1.98841,2701.1,2700.8,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1729441725346,1.6181,2701.1,2700.8,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1729441726336,1.6181,2701.1,2700.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1729441726541,1.6181,2701.1,2700.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1729441726843,1.9884,2701.1,2700.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1729441727048,3.44497711,2701.1,2700.8,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1729441727245,3.07467711,2701.1,2700.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1729441727550,3.07467711,2701.1,2700.5,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1729441727551,0.37034,2700.9,2700.5,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1729441727842,0.37034,2700.9,2700.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1729441728042,1.45657711,2701.0,2700.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1729441728043,0.37035,2700.8,2700.5,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1729441728243,0.37034,2700.8,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729441728543,1.6569,2700.7,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729441728949,2.02726,2700.7,2700.4,4.15239]
["bitfinex-derivatives","ETHF0:USTF0",1729441729243,2.02726,2700.7,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729441730549,1.6569,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441731044,2.02726,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441731551,1.6569,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441732252,1.82690711,2700.9,2700.7,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729441732449,1.82690711,2700.9,2700.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729441732946,4.41050281,2701.1,2700.8,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1729441732947,1.45657711,2701.0,2700.8,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1729441733147,1.45657711,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441733339,1.45657711,2701.1,2701.0,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729441733545,1.45657711,2701.1,2701.0,3.57812]
["bitfinex-derivatives","ETHF0:USTF0",1729441733744,1.45657711,2701.2,2701.0,3.57812]
["bitfinex-derivatives","ETHF0:USTF0",1729441734855,1.45657711,2701.2,2701.0,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729441735356,1.45657711,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441737146,1.45657711,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441737952,1.45657711,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441738251,1.94210281,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441738554,2.31238281,2701.3,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441738752,1.45592647,2701.1,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441738945,1.45592647,2701.1,2701.0,0.48612444]
["bitfinex-derivatives","ETHF0:USTF0",1729441739341,1.45592647,2701.1,2701.0,3.69392444]
["bitfinex-derivatives","ETHF0:USTF0",1729441741047,1.45592647,2701.1,2701.0,3.69392482]
["bitfinex-derivatives","ETHF0:USTF0",1729441741653,1.45592647,2701.1,2701.0,4.15717938]
["bitfinex-derivatives","ETHF0:USTF0",1729441744160,1.45592647,2701.1,2701.0,0.94937588]
["bitfinex-derivatives","ETHF0:USTF0",1729441744460,1.45592647,2701.1,2701.0,0.48612317]
["bitfinex-derivatives","ETHF0:USTF0",1729441744858,1.45592647,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441745063,1.45592647,2701.2,2701.1,1.61331317]
["bitfinex-derivatives","ETHF0:USTF0",1729441746648,1.45592647,2701.3,2701.1,1.24301317]
["bitfinex-derivatives","ETHF0:USTF0",1729441746853,1.45592647,2701.3,2701.2,0.48610317]
["bitfinex-derivatives","ETHF0:USTF0",1729441748055,2.04967,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441748260,1.45618139,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441748560,3.99177281,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441750566,0.37029,2701.2,2701.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729441750757,1.4560291,2701.1,2701.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441750962,1.4560291,2701.1,2701.0,3.69391238]
["bitfinex-derivatives","ETHF0:USTF0",1729441751558,1.4560291,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441752061,3.99178281,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441754065,3.62150281,2701.3,2701.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729441754461,3.62150281,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441754659,3.62150281,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441755167,3.62150281,2701.3,2701.2,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729441755459,3.62150281,2701.3,2701.1,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1729441755860,3.62150281,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441756260,3.62150281,2701.3,2701.1,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729441756466,3.62150281,2701.3,2701.2,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729441756659,3.62150281,2701.3,2701.1,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1729441757061,3.62150281,2701.3,2701.1,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729441757257,3.62150281,2701.3,2701.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729441757567,3.62150281,2701.3,2701.2,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729441763172,3.99178281,2701.3,2701.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729441763375,1.45612471,2701.2,2701.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729441763677,3.62150281,2701.3,2701.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729441764171,0.37029,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441764370,1.94210281,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441764574,1.45621694,2701.0,2700.9,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1729441766775,1.45621694,2701.0,2700.9,3.69394637]
["bitfinex-derivatives","ETHF0:USTF0",1729441766980,1.45621694,2701.1,2701.0,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729441767676,1.45621694,2701.4,2701.3,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729441767869,1.45621694,2701.4,2701.3,0.48607317]
["bitfinex-derivatives","ETHF0:USTF0",1729441768375,1.45621694,2701.5,2701.3,0.64510317]
["bitfinex-derivatives","ETHF0:USTF0",1729441768579,1.45621694,2701.5,2701.4,0.48606317]
["bitfinex-derivatives","ETHF0:USTF0",1729441771282,1.45621694,2701.6,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729441771478,1.45621694,2701.6,2701.5,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1729441772777,2.88243281,2701.7,2701.5,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1729441772977,1.45553347,2701.6,2701.5,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1729441774083,2.51220281,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441774279,2.51220281,2701.7,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729441774785,2.51220281,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441775981,2.51111646,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441776285,0.5701,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441776989,0.5701,2701.7,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729441777186,1.94129814,2701.6,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729441777380,1.94129814,2701.6,2701.5,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729441779183,1.94129814,2701.6,2701.5,3.69383807]
["bitfinex-derivatives","ETHF0:USTF0",1729441779377,1.94129814,2701.6,2701.5,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729441780190,1.94129814,2701.6,2701.5,3.69383736]
["bitfinex-derivatives","ETHF0:USTF0",1729441780385,1.94129814,2701.6,2701.5,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729441783591,1.94129814,2701.6,2701.5,3.69383549]
["bitfinex-derivatives","ETHF0:USTF0",1729441783904,4.09274617,2701.8,2701.5,3.69383549]
["bitfinex-derivatives","ETHF0:USTF0",1729441783905,1.94129814,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441784085,1.45616715,2701.7,2701.6,1.06102147]
["bitfinex-derivatives","ETHF0:USTF0",1729441784285,1.45616715,2701.7,2701.6,1.59912147]
["bitfinex-derivatives","ETHF0:USTF0",1729441784882,1.99758481,2701.8,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729441785084,1.45616715,2701.8,2701.7,4.18761147]
["bitfinex-derivatives","ETHF0:USTF0",1729441785287,1.45616715,2702.0,2701.9,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729441785589,1.45616715,2702.0,2701.9,0.485971]
["bitfinex-derivatives","ETHF0:USTF0",1729441785991,1.99265632,2702.0,2701.9,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729441786191,1.99265632,2702.0,2701.9,0.48596999]
["bitfinex-derivatives","ETHF0:USTF0",1729441786192,0.53648917,2702.0,2701.9,0.48596999]
["bitfinex-derivatives","ETHF0:USTF0",1729441786392,1.45616715,2702.1,2701.9,0.11577999]
["bitfinex-derivatives","ETHF0:USTF0",1729441786586,1.45616715,2702.1,2702.0,1.61305999]
["bitfinex-derivatives","ETHF0:USTF0",1729441786788,1.45616715,2702.1,2702.0,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1729441786996,3.01839814,2702.2,2702.1,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729441788298,1.0771,2702.2,2702.1,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729441790395,2.53115347,2702.2,2702.1,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729441790994,1.99305347,2702.2,2702.1,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729441791289,1.9945621,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729441791489,1.45405347,2702.3,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729441792686,2.01105347,2702.4,2702.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729441792891,2.01105347,2702.4,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729441794286,2.01105347,2702.4,2702.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729441794799,2.01105347,2702.4,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729441795303,2.01105347,2702.4,2702.2,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729441796192,0.557,2702.4,2702.2,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729441797199,2.01105347,2702.4,2702.2,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729441797394,0.557,2702.4,2702.2,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729441799891,0.557,2702.4,2702.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729441800094,0.557,2702.4,2702.2,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729441800597,4.44575718,2702.4,2702.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729441800799,4.44575718,2702.4,2702.2,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729441801393,4.44575718,2702.4,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729441801791,4.44575718,2702.4,2702.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729441801996,3.3885025,2702.3,2702.2,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729441803406,3.3885025,2702.3,2702.1,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1729441803703,3.7586525,2702.2,2702.1,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729441803905,4.2958525,2702.2,2702.1,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729441804501,2.84368702,2702.2,2702.1,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729441807097,0.90735,2702.2,2702.1,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729441807293,0.90735,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441807494,5.035,2702.2,2701.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729441807703,0.37022,2701.7,2701.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729441807905,2.30705243,2701.7,2701.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729441808098,2.47853243,2701.7,2701.6,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729441808405,2.84875243,2701.7,2701.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729441810000,2.84875243,2701.7,2701.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1729441811197,0.91192,2701.7,2701.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1729441811403,0.37022,2701.7,2701.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1729441812701,0.37022,2701.7,2701.6,4.15523]
["bitfinex-derivatives","ETHF0:USTF0",1729441813406,2.30871498,2701.7,2701.6,4.15523]
["bitfinex-derivatives","ETHF0:USTF0",1729441814698,2.30871498,2701.7,2701.6,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729441816497,2.30871498,2701.7,2701.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729441819614,0.37022,2701.7,2701.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729441820026,0.37022,2701.7,2701.6,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729441820203,0.37022,2701.7,2701.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729441820813,0.37022,2701.7,2701.6,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729441821211,3.7587225,2701.7,2701.6,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729441821602,0.37022,2701.7,2701.6,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729441823309,3.7587225,2701.7,2701.6,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729441824021,4.8695225,2701.8,2701.6,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729441824213,3.7587225,2701.8,2701.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729441824415,3.27969091,2701.8,2701.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729441825308,2.90961028,2701.8,2701.7,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1729441826309,2.90961028,2701.8,2701.7,4.15032]
["bitfinex-derivatives","ETHF0:USTF0",1729441826512,2.90961028,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441826813,3.3885025,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441827016,3.7587025,2701.9,2701.7,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729441827318,3.3885025,2701.9,2701.7,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729441827615,0.3702,2701.8,2701.7,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729441827815,2.31027355,2701.9,2701.7,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729441828121,2.31027355,2701.8,2701.7,4.12041]
["bitfinex-derivatives","ETHF0:USTF0",1729441828318,1.94007355,2701.8,2701.7,4.12041]
["bitfinex-derivatives","ETHF0:USTF0",1729441828514,2.31027355,2701.9,2701.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729441828713,2.31027355,2701.9,2701.7,4.69061]
["bitfinex-derivatives","ETHF0:USTF0",1729441829023,1.94007355,2701.9,2701.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729441829719,2.31026355,2701.9,2701.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729441830221,0.3702,2701.9,2701.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729441830410,2.97699193,2702.0,2701.7,4.69061]
["bitfinex-derivatives","ETHF0:USTF0",1729441830606,1.94043004,2701.8,2701.7,4.69061]
["bitfinex-derivatives","ETHF0:USTF0",1729441830820,0.3702,2701.9,2701.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729441831817,2.97699193,2702.0,2701.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729441832022,1.94042984,2701.8,2701.7,4.12041]
["bitfinex-derivatives","ETHF0:USTF0",1729441832320,2.31062984,2701.8,2701.7,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729441832720,2.31062984,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441833415,2.79529193,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441834518,4.25895718,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441835023,0.37022,2701.7,2701.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729441835224,4.90678603,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441836324,4.90678603,2701.7,2701.6,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1729441836521,4.90678603,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441836720,0.37026,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441837019,4.25160094,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441839220,4.25160094,2701.4,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729441839221,0.37028,2701.3,2701.0,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729441839420,2.90966186,2701.1,2701.0,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729441841124,3.49016186,2701.2,2701.0,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729441842726,1.45448615,2701.1,2701.0,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729441845924,1.82478615,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441846424,1.82478615,2701.1,2701.0,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729441846729,1.82478615,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441846928,1.45448615,2701.1,2701.0,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729441848628,1.82478615,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441848931,1.82478615,2701.1,2701.0,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729441849522,1.45448615,2701.1,2701.0,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729441849728,0.9508,2701.2,2701.0,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729441851026,0.5805,2701.2,2701.0,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729441851233,0.3703,2701.1,2701.0,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729441851529,0.3703,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441852833,0.3703,2701.1,2700.9,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729441853322,0.3703,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441853323,4.62816,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441853525,2.42459249,2700.6,2700.5,1.05450873]
["bitfinex-derivatives","ETHF0:USTF0",1729441853726,2.90966186,2700.9,2700.5,0.68412873]
["bitfinex-derivatives","ETHF0:USTF0",1729441854032,0.37037,2700.7,2700.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729441854229,4.52436186,2700.8,2700.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729441854230,1.6147,2700.8,2700.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729441854627,0.37037,2700.6,2700.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729441855133,2.79401257,2700.6,2700.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729441855329,2.42364257,2700.6,2700.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729441855524,4.52436186,2700.8,2700.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729441855725,2.42374772,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441856134,2.97804772,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441856437,2.97804772,2700.4,2700.3,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729441856828,0.5543,2700.4,2700.3,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729441857027,2.42374772,2700.5,2700.3,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729441857536,2.42374772,2700.5,2700.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729441857732,0.37037,2700.6,2700.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729441858825,1.82366848,2700.7,2700.4,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1729441859134,0.37037,2700.6,2700.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729441859632,0.37037,2700.6,2700.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729441861133,0.37036,2700.7,2700.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729441861437,0.37037,2700.6,2700.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729441862135,0.37037,2700.6,2700.4,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1729441862633,3.83579848,2700.8,2700.4,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1729441862634,0.37037,2700.7,2700.4,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1729441863635,3.83579848,2700.8,2700.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729441863934,0.37037,2700.6,2700.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729441864531,0.37036,2700.7,2700.4,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1729441867231,1.5865,2700.8,2700.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729441867437,0.5488,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441867635,0.5488,2701.1,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441867836,0.5488,2701.1,2701.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729441868037,0.9191,2701.1,2701.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729441868429,0.5488,2701.1,2700.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729441868641,0.37035,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441868942,1.42015,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441869533,5.12335,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441869843,1.42015,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441871055,1.0498,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441871644,0.5725,2701.0,2700.7,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729441871835,0.5725,2701.0,2700.8,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729441872037,0.5725,2701.0,2700.8,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1729441872550,0.5725,2701.0,2700.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729441872839,2.42374772,2700.9,2700.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729441873043,2.99624772,2701.0,2700.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729441873240,2.42374772,2700.9,2700.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729441873646,2.42374772,2700.9,2700.8,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1729441875641,6.12614772,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441875848,1.0956,2701.1,2698.9,3.7857568]
["bitfinex-derivatives","ETHF0:USTF0",1729441875849,2.42374772,2700.4,2699.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1729441876142,2.79148489,2700.1,2699.9,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729441876346,2.42104489,2700.0,2699.9,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729441876546,0.37045,2700.0,2699.9,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729441876747,2.42104489,2700.0,2699.9,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729441878349,2.79149489,2700.0,2699.9,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729441879952,0.37045,2700.0,2699.9,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729441884145,0.37045,2700.0,2699.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729441885347,0.37045,2700.0,2699.7,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1729441885540,0.37048,2699.8,2699.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1729441885743,0.37048,2699.8,2699.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729441886542,0.37047,2699.9,2699.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729441886743,0.5249,2699.8,2699.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729441888957,2.30714371,2699.9,2699.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729441889955,1.45055496,2699.8,2699.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729441890155,2.30714371,2699.9,2699.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729441890355,1.45064862,2699.8,2699.7,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1729441892550,1.4508557,2699.8,2699.7,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1729441893253,1.93667371,2699.9,2699.7,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1729441893457,1.45112222,2700.1,2699.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1729441893653,1.45112222,2700.1,2700.0,3.57825]
["bitfinex-derivatives","ETHF0:USTF0",1729441893955,1.45112222,2700.3,2700.0,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729441894150,1.45112222,2700.3,2700.2,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729441895057,0.37039,2700.5,2700.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729441895250,0.796,2700.6,2700.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1729441895559,4.92076,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441895854,4.5504,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441896059,4.92075,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441896652,4.5504,2700.7,2700.5,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1729441896856,4.5504,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441897050,4.92076,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441897460,6.37188222,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441897853,4.12476,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441898054,5.57588222,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441898456,2.36808222,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441898652,1.99772222,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441898951,0.37037,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441900157,2.36808222,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441901363,1.99772222,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441901563,2.36808222,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441902161,1.45112222,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441903763,1.82149222,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441903969,0.37037,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441904465,2.85364371,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441904668,2.48327371,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441904858,0.37037,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441906164,2.85364371,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441906762,2.48327371,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441906957,0.37037,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441909469,2.30704371,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441910056,0.37037,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441911769,3.45626186,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441911970,3.82662186,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441912973,0.37037,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441914869,3.82662186,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441916662,3.45626186,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441916872,0.5284,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441917073,2.35245092,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441918365,1.98208092,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441918565,2.35245092,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441920066,1.98208092,2700.6,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441920564,1.45368092,2700.6,2700.5,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1729441920767,2.00028092,2700.7,2700.5,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1729441921164,2.00028092,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441921365,2.00058435,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441921776,2.00058435,2700.7,2700.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729441922161,2.00058435,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441922363,1.45398435,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441922668,1.45398435,2700.9,2700.8,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729441922871,1.45398435,2701.1,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441923070,2.49914123,2701.2,2701.0,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1729441923071,2.01488435,2701.2,2701.0,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1729441923767,2.01488435,2701.2,2701.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729441923964,2.38517435,2701.2,2701.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729441924169,2.38517435,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441924170,1.45398435,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441924372,1.45398435,2701.1,2700.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1729441924565,0.5319,2701.0,2700.8,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441924868,1.98588435,2701.0,2700.8,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441925068,0.5705,2700.9,2700.8,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441928165,0.94083,2700.9,2700.7,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1729441928371,0.5705,2700.9,2700.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1729441928576,0.94084,2700.9,2700.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1729441929280,0.37034,2700.8,2700.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1729441929578,0.37036,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441929777,0.37037,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441930485,3.28003186,2700.6,2700.4,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729441930678,1.0366,2700.5,2700.4,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729441930875,1.40699,2700.5,2700.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729441932079,1.40699,2700.5,2700.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729441932080,0.5162,2700.5,2700.4,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729441932278,0.37037,2700.6,2700.4,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729441932666,0.37037,2700.6,2700.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729441932871,1.40996,2700.7,2700.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729441933879,1.9378341,2700.7,2700.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729441934081,2.7328341,2700.9,2700.5,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729441934282,0.37035,2700.8,2700.5,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1729441934581,3.1031641,2700.9,2700.5,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1729441934984,2.7328341,2700.9,2700.5,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1729441935280,2.7328341,2700.9,2700.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1729441935281,1.9378341,2700.8,2700.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1729441935485,0.37037,2700.6,2700.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729441935782,1.1029,2700.5,2700.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729441936085,1.6357,2700.5,2700.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729441936383,1.6357,2700.5,2700.4,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729441936781,1.9378341,2700.7,2700.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729441937082,1.9378341,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441937285,3.2656341,2700.8,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441937491,1.9378341,2700.7,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441937875,1.9378341,2700.7,2700.6,0.48620873]
["bitfinex-derivatives","ETHF0:USTF0",1729441938382,1.9378341,2700.7,2700.6,0.11583873]
["bitfinex-derivatives","ETHF0:USTF0",1729441939278,1.3278,2700.8,2700.6,0.11583873]
["bitfinex-derivatives","ETHF0:USTF0",1729441939591,1.69814,2700.8,2700.5,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441939777,1.94106678,2700.6,2700.5,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441939977,1.94106678,2700.6,2700.5,0.48621061]
["bitfinex-derivatives","ETHF0:USTF0",1729441940171,1.69814,2700.8,2700.5,0.94956644]
["bitfinex-derivatives","ETHF0:USTF0",1729441940372,1.69814,2700.8,2700.6,0.11584061]
["bitfinex-derivatives","ETHF0:USTF0",1729441940579,1.69814,2700.8,2700.5,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441940580,1.69814,2700.8,2700.7,0.11584061]
["bitfinex-derivatives","ETHF0:USTF0",1729441940779,1.69814,2700.8,2700.5,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729441940982,1.69814,2700.8,2700.6,0.11583836]
["bitfinex-derivatives","ETHF0:USTF0",1729441941286,1.69814,2700.8,2700.7,0.11583962]
["bitfinex-derivatives","ETHF0:USTF0",1729441941589,5.40054,2700.8,2700.7,0.11583962]
["bitfinex-derivatives","ETHF0:USTF0",1729441941777,5.0302,2700.8,2700.7,0.11583968]
["bitfinex-derivatives","ETHF0:USTF0",1729441941976,5.0302,2700.8,2700.4,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729441942172,0.37036,2700.7,2700.5,0.11584246]
["bitfinex-derivatives","ETHF0:USTF0",1729441942381,0.37036,2700.7,2700.6,0.11584246]
["bitfinex-derivatives","ETHF0:USTF0",1729441943086,4.23746186,2700.8,2700.6,0.11584246]
["bitfinex-derivatives","ETHF0:USTF0",1729441943287,0.37036,2700.7,2700.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729441943587,2.4263757,2700.4,2700.3,1.1349845]
["bitfinex-derivatives","ETHF0:USTF0",1729441943790,0.37037,2700.6,2700.3,1.1349845]
["bitfinex-derivatives","ETHF0:USTF0",1729441944085,1.0628,2700.5,2700.4,0.57922311]
["bitfinex-derivatives","ETHF0:USTF0",1729441944278,1.0628,2700.5,2700.4,0.94961311]
["bitfinex-derivatives","ETHF0:USTF0",1729441944475,1.0628,2700.5,2700.4,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729441944678,1.0628,2700.5,2700.4,0.94959532]
["bitfinex-derivatives","ETHF0:USTF0",1729441946082,1.0628,2700.5,2700.4,0.48623106]
["bitfinex-derivatives","ETHF0:USTF0",1729441946288,1.3278,2700.8,2700.7,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729441946474,1.3278,2700.8,2700.7,0.48619106]
["bitfinex-derivatives","ETHF0:USTF0",1729441946682,7.14596186,2701.0,2700.7,0.48619106]
["bitfinex-derivatives","ETHF0:USTF0",1729441946683,4.2363,2701.0,2700.7,0.48619106]
["bitfinex-derivatives","ETHF0:USTF0",1729441946981,4.2363,2701.0,2700.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1729441946982,8.4259055,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441947185,7.45743322,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441947389,4.24963322,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441947979,2.42613322,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441948180,1.94123474,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729441948394,2.42613322,2701.1,2700.9,0.1158221]
["bitfinex-derivatives","ETHF0:USTF0",1729441948395,1.94123474,2701.1,2700.9,0.1158221]
["bitfinex-derivatives","ETHF0:USTF0",1729441948594,2.93823322,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441948595,1.94123474,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729441948782,1.94123474,2701.2,2701.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729441952080,0.5121,2701.3,2701.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1729441952081,1.94123474,2701.3,2701.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1729441952292,1.94123474,2701.3,2701.2,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729441955297,2.42613322,2701.3,2701.2,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729441957601,1.034,2701.4,2701.2,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729441958291,1.034,2701.4,2701.3,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729441959804,1.034,2701.4,2701.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1729441960008,1.034,2701.4,2701.3,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729441964102,1.034,2701.4,2701.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1729441964103,1.034,2701.4,2701.2,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729441964298,3.39325209,2701.3,2701.2,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729441965504,3.39325209,2701.3,2701.2,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1729441966997,3.39325209,2701.4,2701.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1729441967305,2.90867492,2701.4,2701.3,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729441969205,2.90867492,2701.5,2701.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1729441969409,2.90867492,2701.5,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729441969813,3.27891492,2701.5,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729441970010,0.37024,2701.5,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729441970215,3.39325209,2701.6,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729441970508,1.9384489,2701.6,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729441970698,2.3086889,2701.6,2701.4,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729441970900,1.9384489,2701.6,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729441976112,1.9384489,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729441977612,3.91475209,2701.8,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729441979714,3.39325209,2701.8,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729441979920,3.39325209,2701.9,2701.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729441981824,4.98305209,2702.0,2701.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1729441982012,2.90536131,2701.8,2701.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1729441982214,2.90536131,2701.8,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729441983117,2.90536131,2701.8,2701.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729441983321,3.77058131,2701.7,2701.4,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1729441983517,3.89716131,2701.6,2701.4,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1729441984520,3.89716131,2701.6,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729441985020,0.37025,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441985221,3.27561131,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441985517,0.37026,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441985711,1.93768122,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441986529,1.93768122,2701.4,2701.3,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1729441986924,2.30794122,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441988423,2.30794122,2701.4,2701.3,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1729441990018,1.93768122,2701.4,2701.3,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1729441991224,2.79234152,2701.5,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729441991225,2.42210152,2701.5,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729441991625,2.42210152,2701.5,2701.4,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729441992214,1.36204,2701.6,2701.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729441992433,5.24338094,2701.6,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729441993132,4.87314094,2701.6,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729441994722,4.87314094,2701.6,2701.4,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1729441994924,0.37024,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441995131,3.88134094,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441998433,3.88134094,2701.5,2701.4,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1729441998625,3.88134094,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729441999131,3.88134094,2701.5,2701.4,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1729441999626,3.88134094,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442000622,0.9918,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442001026,0.9918,2701.6,2701.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729442001226,3.90522794,2701.6,2701.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729442002324,3.90522794,2701.6,2701.4,4.08185]
["bitfinex-derivatives","ETHF0:USTF0",1729442003032,3.90522794,2701.6,2701.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729442003626,3.90522794,2701.6,2701.4,4.08185]
["bitfinex-derivatives","ETHF0:USTF0",1729442004227,3.90522794,2701.6,2701.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729442004633,0.9918,2701.6,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442005030,0.4964,2701.6,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442005326,1.288,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442005534,0.793,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442005732,2.91342794,2701.8,2701.7,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442005934,3.70642794,2701.8,2701.7,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442006431,3.41582794,2701.9,2701.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729442006737,2.42820488,2701.7,2701.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729442006933,2.42820488,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442007533,2.91342794,2701.9,2701.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729442007837,2.9138979,2701.8,2701.7,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442008231,2.9138979,2701.8,2701.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729442008434,2.9138979,2701.8,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729442008633,2.9138979,2701.8,2701.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729442008935,2.9138979,2701.8,2701.7,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442009736,2.9138979,2701.8,2701.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729442009927,2.9138979,2701.7,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442011434,2.9138979,2701.7,2701.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729442011633,2.9138979,2701.7,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729442011634,0.5424,2701.6,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729442011842,1.0483,2701.6,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729442014138,3.96289705,2701.6,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729442014436,1.0483,2701.6,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729442015031,1.0483,2701.6,2701.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729442015238,4.37190242,2701.5,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442015433,5.88845631,2701.6,2701.4,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442015633,5.88845631,2701.6,2701.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729442015634,0.37026,2701.5,2701.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729442015832,4.90170189,2701.4,2701.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729442016037,4.90170189,2701.4,2701.2,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1729442016959,4.90170189,2701.4,2701.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729442017251,4.90170189,2701.4,2701.3,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729442017649,4.90170189,2701.4,2701.2,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1729442017847,4.90170189,2701.4,2701.2,4.11938]
["bitfinex-derivatives","ETHF0:USTF0",1729442018753,4.90170189,2701.4,2701.2,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1729442020049,4.37210189,2701.3,2701.2,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1729442021155,4.90170189,2701.4,2701.2,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1729442021961,4.37210189,2701.3,2701.2,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1729442022253,4.37210189,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729442022452,4.37210189,2701.3,2700.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729442022453,3.88461747,2701.2,2700.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729442022755,3.88461747,2701.2,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729442022756,1.94213451,2701.0,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729442023057,2.42766814,2701.1,2700.9,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729442023258,2.42766814,2701.1,2701.0,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729442025448,4.26106814,2701.2,2701.0,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729442025852,4.63135814,2701.2,2700.9,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1729442026050,1.94110881,2701.0,2700.9,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1729442027251,1.8334,2701.2,2701.0,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729442027461,0.793,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729442027644,0.793,2701.3,2701.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1729442027851,0.793,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729442028250,2.42621525,2701.2,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729442029853,1.94085383,2701.2,2701.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1729442030056,1.94085383,2701.2,2701.1,0.48612758]
["bitfinex-derivatives","ETHF0:USTF0",1729442031963,1.94085383,2701.2,2701.1,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729442032260,1.94085383,2701.2,2701.1,0.48612651]
["bitfinex-derivatives","ETHF0:USTF0",1729442032659,2.42621525,2701.4,2701.1,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1729442032956,2.42621525,2701.8,2701.7,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442033164,2.96391525,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729442033753,2.42621525,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729442033957,2.42621525,2702.0,2701.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729442034158,2.42621525,2702.0,2701.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729442034466,2.42621525,2702.0,2701.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729442034761,2.42621525,2702.0,2701.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729442036058,3.2078,2702.1,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442036254,3.2078,2702.1,2702.0,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1729442036657,3.2078,2702.1,2701.8,0.9710264]
["bitfinex-derivatives","ETHF0:USTF0",1729442036859,0.88734,2702.4,2701.9,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729442037060,3.31355525,2702.4,2701.9,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729442037357,0.37015,2702.3,2701.9,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729442037757,2.9114583,2702.0,2701.9,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729442038655,2.9114583,2702.0,2701.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729442039450,2.9114583,2702.1,2701.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1729442039651,3.7844483,2702.0,2701.8,4.10571]
["bitfinex-derivatives","ETHF0:USTF0",1729442040059,0.3702,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442040661,3.76690135,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442040867,3.39670135,2701.9,2701.6,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1729442041062,2.90761809,2701.7,2701.6,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1729442042164,3.27784809,2701.7,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729442042564,0.508,2701.6,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729442042960,0.87824,2701.6,2701.4,4.07656]
["bitfinex-derivatives","ETHF0:USTF0",1729442043156,0.87824,2701.6,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729442043157,3.41561809,2701.6,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729442043566,3.41561809,2701.6,2701.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1729442043775,2.90761809,2701.7,2701.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1729442044160,3.27784809,2701.7,2701.5,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442044365,2.90761809,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442044771,0.37022,2701.8,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442046170,0.508,2701.9,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442046374,0.87821,2701.9,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442048573,0.508,2701.9,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729442048876,0.508,2701.9,2701.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1729442049066,0.508,2701.9,2701.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729442051073,0.508,2701.9,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442051266,0.508,2701.9,2701.5,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729442051465,0.508,2701.9,2701.6,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442052363,0.508,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442052875,4.38212145,2701.9,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729442055979,4.38212145,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729442057074,4.38212145,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442057075,4.38212145,2701.9,2701.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729442058172,4.38212145,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442058380,2.90490392,2701.6,2701.5,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729442060179,0.5082,2701.7,2701.6,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442061875,0.508,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729442062474,0.508,2701.9,2701.8,0.91451]
["bitfinex-derivatives","ETHF0:USTF0",1729442064378,0.508,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729442068180,3.89705458,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729442069083,3.38905458,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729442071975,3.91725458,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729442072582,0.5282,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729442073185,3.39133242,2701.9,2701.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729442073378,3.39133242,2701.9,2701.8,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729442075078,3.87412145,2702.0,2701.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729442075079,2.93295026,2702.1,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442075490,0.5123,2702.1,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442076883,0.5123,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442076884,2.42273502,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442077094,2.90478031,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442077095,0.5159,2702.5,2702.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729442077277,0.5159,2702.5,2702.4,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729442086293,7.08550048,2702.6,2702.5,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729442086791,3.2078,2702.6,2702.5,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729442087093,2.90682978,2702.8,2702.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729442087284,2.42265551,2702.6,2702.5,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1729442087488,2.42265551,2702.8,2702.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729442087689,2.42265551,2702.7,2702.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729442087988,2.90682978,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442087989,2.42265551,2702.8,2702.7,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729442088387,2.42265551,2702.8,2702.7,4.07009]
["bitfinex-derivatives","ETHF0:USTF0",1729442088591,2.42265551,2702.9,2702.8,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729442088790,2.42265551,2702.9,2702.8,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1729442088986,2.42265551,2702.9,2702.8,7.27787]
["bitfinex-derivatives","ETHF0:USTF0",1729442090189,0.86602,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729442090388,0.37003,2703.1,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729442090694,0.86603,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729442091295,0.496,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729442092493,0.85699,2703.4,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729442092682,0.487,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442092882,0.487,2703.4,2703.3,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729442093802,1.0228,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442094093,1.0228,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729442094297,0.5021,2703.5,2703.4,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729442096603,0.5021,2703.5,2703.4,3.57779]
["bitfinex-derivatives","ETHF0:USTF0",1729442097704,0.36995,2703.7,2703.4,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1729442098002,0.36995,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442098003,0.85496,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442098201,0.85496,2703.7,2703.4,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729442098396,0.85496,2703.7,2703.5,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729442099100,0.85496,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442099296,0.85496,2703.7,2703.4,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729442099695,0.85496,2703.7,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729442099901,0.85496,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442099902,0.485,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442100097,0.36999,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442100299,0.36999,2703.5,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729442100300,0.4931,2703.4,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729442100497,1.36869,2703.4,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729442100705,0.5338,2703.3,2703.2,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729442103606,0.791,2703.9,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729442103796,0.36998,2703.5,2703.4,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729442103992,0.36997,2703.6,2703.5,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729442104712,0.36996,2703.7,2703.5,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729442105400,3.94345551,2703.8,2703.6,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729442105603,1.5208,2703.8,2703.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729442105798,1.5208,2703.8,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729442106002,0.5287,2703.8,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729442106201,2.42265551,2704.0,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729442106400,2.90515551,2704.0,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729442106710,0.4825,2704.0,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729442107102,0.5335,2704.1,2704.0,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729442107306,0.4825,2704.2,2704.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729442107505,3.57766,2704.4,2704.1,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729442107702,3.57766,2704.4,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729442108209,3.2078,2704.4,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729442108603,3.57766,2704.4,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729442109004,0.36988,2704.3,2704.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729442109209,3.2078,2704.4,2702.1,8.46261239]
["bitfinex-derivatives","ETHF0:USTF0",1729442109210,0.502,2704.2,2703.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729442109508,0.4952,2704.1,2704.0,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729442112109,1.0068,2704.2,2704.0,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729442112314,1.0068,2704.2,2704.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729442112897,1.0068,2704.2,2704.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729442113305,1.0068,2704.2,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729442114007,1.37669,2704.2,2703.9,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729442114610,1.37669,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442114611,0.36991,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442114811,1.37669,2704.2,2703.8,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1729442115112,0.3699,2704.1,2703.8,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1729442115511,1.0068,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442116015,0.36991,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442116400,0.36991,2704.1,2703.8,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1729442116614,0.36991,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442116803,0.5057,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442118515,0.5057,2703.9,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729442118713,0.5058,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729442121916,0.87574,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729442122920,0.5058,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729442123122,0.5058,2703.8,2703.7,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1729442123321,0.87574,2703.8,2703.7,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1729442124419,1.39584,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442124813,1.39584,2703.8,2703.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1729442124814,0.36997,2703.6,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729442125214,1.0259,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442125416,0.36996,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729442125717,0.36995,2703.7,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729442125926,0.36995,2703.7,2703.6,0.48566455]
["bitfinex-derivatives","ETHF0:USTF0",1729442126624,1.39585,2703.8,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729442126819,1.39584,2703.8,2703.7,0.11570455]
["bitfinex-derivatives","ETHF0:USTF0",1729442128123,1.0259,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442128310,1.39585,2703.8,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729442128517,1.39585,2703.8,2703.7,0.11570492]
["bitfinex-derivatives","ETHF0:USTF0",1729442132225,1.39585,2703.8,2703.7,0.11570559]
["bitfinex-derivatives","ETHF0:USTF0",1729442132719,1.0259,2703.8,2703.7,0.11570559]
["bitfinex-derivatives","ETHF0:USTF0",1729442132922,1.0259,2703.8,2703.6,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729442133625,1.39584,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442133816,1.39584,2703.8,2703.6,0.48566548]
["bitfinex-derivatives","ETHF0:USTF0",1729442134022,1.0259,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442134219,1.0259,2703.8,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729442135617,1.0259,2703.8,2703.7,1.34055619]
["bitfinex-derivatives","ETHF0:USTF0",1729442136219,1.0259,2703.8,2703.7,1.45625927]
["bitfinex-derivatives","ETHF0:USTF0",1729442138021,0.5057,2703.9,2703.8,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729442138321,0.5057,2703.9,2703.8,0.48564304]
["bitfinex-derivatives","ETHF0:USTF0",1729442138717,0.5057,2703.9,2703.8,1.45624923]
["bitfinex-derivatives","ETHF0:USTF0",1729442139026,0.5057,2703.9,2703.8,1.08630978]
["bitfinex-derivatives","ETHF0:USTF0",1729442139230,0.5057,2703.9,2703.7,0.97060619]
["bitfinex-derivatives","ETHF0:USTF0",1729442139425,0.89134,2703.8,2703.7,0.97060619]
["bitfinex-derivatives","ETHF0:USTF0",1729442139619,0.89134,2703.8,2703.7,1.08631496]
["bitfinex-derivatives","ETHF0:USTF0",1729442140343,0.36996,2703.6,2703.5,0.97060619]
["bitfinex-derivatives","ETHF0:USTF0",1729442140628,0.36996,2703.6,2703.5,1.5491941]
["bitfinex-derivatives","ETHF0:USTF0",1729442141133,0.36996,2703.6,2703.5,1.73434405]
["bitfinex-derivatives","ETHF0:USTF0",1729442141924,0.36996,2703.6,2703.5,1.85006225]
["bitfinex-derivatives","ETHF0:USTF0",1729442142132,0.36996,2703.7,2703.5,1.85006225]
["bitfinex-derivatives","ETHF0:USTF0",1729442142333,0.36996,2703.7,2703.6,0.1157165]
["bitfinex-derivatives","ETHF0:USTF0",1729442142524,0.36996,2703.7,2703.6,0.57858252]
["bitfinex-derivatives","ETHF0:USTF0",1729442142721,0.36996,2703.7,2703.6,0.57857836]
["bitfinex-derivatives","ETHF0:USTF0",1729442143331,0.36996,2703.7,2703.6,0.76372059]
["bitfinex-derivatives","ETHF0:USTF0",1729442143630,0.36996,2703.7,2703.6,0.57857836]
["bitfinex-derivatives","ETHF0:USTF0",1729442143834,0.36996,2703.7,2703.6,0.76372278]
["bitfinex-derivatives","ETHF0:USTF0",1729442144130,0.36996,2703.7,2703.6,0.57857836]
["bitfinex-derivatives","ETHF0:USTF0",1729442144335,0.36996,2703.7,2703.6,0.763723]
["bitfinex-derivatives","ETHF0:USTF0",1729442145229,0.36996,2703.7,2703.6,0.76372152]
["bitfinex-derivatives","ETHF0:USTF0",1729442145628,4.06836,2703.7,2703.6,0.57857836]
["bitfinex-derivatives","ETHF0:USTF0",1729442145825,4.06836,2703.7,2703.6,0.1157165]
["bitfinex-derivatives","ETHF0:USTF0",1729442146029,0.36999,2703.5,2703.2,5.05612]
["bitfinex-derivatives","ETHF0:USTF0",1729442146225,0.4913,2703.4,2703.3,0.879498]
["bitfinex-derivatives","ETHF0:USTF0",1729442146429,0.9988,2703.4,2703.3,0.879498]
["bitfinex-derivatives","ETHF0:USTF0",1729442146830,1.36879,2703.4,2703.3,0.57861713]
["bitfinex-derivatives","ETHF0:USTF0",1729442147131,0.37006,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442147337,0.5075,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442147536,0.5075,2702.8,2702.7,3.8559699]
["bitfinex-derivatives","ETHF0:USTF0",1729442147842,0.5075,2702.8,2702.7,4.3653699]
["bitfinex-derivatives","ETHF0:USTF0",1729442148327,0.5075,2702.8,2702.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729442148529,1.16005,2703.0,2702.7,4.08728]
["bitfinex-derivatives","ETHF0:USTF0",1729442148732,0.79,2703.0,2702.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729442148937,0.37007,2702.9,2702.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729442149938,0.37007,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442149939,0.87457,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442150336,0.37009,2702.7,2702.5,0.97060619]
["bitfinex-derivatives","ETHF0:USTF0",1729442150840,0.37009,2702.7,2702.4,4.66450619]
["bitfinex-derivatives","ETHF0:USTF0",1729442150841,0.3701,2702.7,2702.4,4.66450619]
["bitfinex-derivatives","ETHF0:USTF0",1729442151028,0.3701,2702.7,2702.4,5.03463619]
["bitfinex-derivatives","ETHF0:USTF0",1729442151029,0.4957,2702.6,2702.4,5.03463619]
["bitfinex-derivatives","ETHF0:USTF0",1729442151635,0.4957,2702.6,2702.4,5.56173619]
["bitfinex-derivatives","ETHF0:USTF0",1729442151838,0.8658,2702.6,2702.4,5.19160619]
["bitfinex-derivatives","ETHF0:USTF0",1729442152038,0.4957,2702.6,2702.4,5.56173619]
["bitfinex-derivatives","ETHF0:USTF0",1729442152531,0.4957,2702.6,2702.4,4.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729442154637,0.4957,2702.6,2702.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1729442154836,0.37012,2702.5,2702.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1729442155439,0.86542,2702.5,2702.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1729442155636,0.86542,2702.5,2702.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1729442156034,0.86542,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442156939,0.4953,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442158732,3.7123,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442158946,0.37009,2702.7,2702.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1729442160847,0.37009,2702.7,2702.5,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1729442162247,0.37009,2702.7,2702.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1729442162950,0.3701,2702.6,2702.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1729442163153,0.37012,2702.5,2702.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729442163348,0.37012,2702.5,2702.2,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1729442163549,0.37014,2702.3,2702.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1729442164357,0.79,2702.5,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729442164554,1.16011,2702.6,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729442164746,0.37009,2702.7,2702.5,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729442164949,1.4628,2702.8,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442164950,0.6421,2702.6,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442165256,0.272,2702.6,2702.4,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729442165847,1.1601,2702.7,2702.4,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729442166751,1.4628,2702.8,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442166948,0.37011,2702.6,2702.3,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729442168057,0.37011,2702.6,2702.3,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1729442168848,0.79,2702.7,2702.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729442169156,0.79,2702.7,2702.2,1.35796]
["bitfinex-derivatives","ETHF0:USTF0",1729442169360,0.37012,2702.5,2702.2,1.35796]
["bitfinex-derivatives","ETHF0:USTF0",1729442169658,0.37013,2702.4,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442169848,0.89343,2702.4,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442170051,0.5233,2702.4,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442170252,0.89344,2702.4,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442170461,0.37014,2702.3,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442170657,0.89344,2702.4,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442174072,0.37014,2702.3,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442174569,0.89344,2702.4,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442175169,0.37014,2702.3,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442175371,0.89344,2702.4,2702.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729442176071,0.37014,2702.3,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442176274,1.43484,2702.3,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442177070,1.0647,2702.3,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442177274,1.43485,2702.3,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442177776,1.43485,2702.3,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442178766,1.43485,2702.3,2701.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729442178977,1.43485,2702.3,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442179371,1.43485,2702.3,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442179668,1.0647,2702.3,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442180064,1.43484,2702.3,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442181164,1.0647,2702.3,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442182769,1.0647,2702.3,2702.2,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442186975,3.2078,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442187178,3.2078,2702.7,2702.5,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729442187380,5.11896,2703.0,2702.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729442187581,5.11896,2703.0,2702.3,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1729442187883,3.9978,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729442189379,3.9978,2703.0,2702.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729442189580,0.79,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729442189982,0.79,2703.0,2702.8,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729442191090,0.79,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729442194585,0.79,2703.0,2702.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729442194890,0.79,2703.0,2702.8,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729442195089,0.79,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729442195785,0.79,2703.0,2702.8,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729442195993,0.79,2703.0,2702.8,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729442196181,7.26402753,2703.0,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729442196377,3.56402753,2703.0,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729442200192,2.40397753,2703.0,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729442200579,0.5287,2703.1,2703.0,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729442200580,2.93267753,2703.1,2703.0,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729442200780,0.5287,2703.1,2703.0,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729442201383,1.3187,2703.1,2703.0,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729442203377,1.3187,2703.1,2702.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729442203791,0.5287,2703.1,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729442203984,1.3187,2703.1,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729442204184,1.68874,2703.1,2702.8,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729442204388,1.3187,2703.1,2702.8,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729442205390,1.3187,2703.1,2702.9,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729442207985,1.3187,2703.1,2703.0,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729442209485,0.79,2703.2,2702.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729442209685,0.79,2703.2,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729442210587,0.79,2703.2,2702.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729442210791,3.2078,2703.3,2702.9,0.1157393]
["bitfinex-derivatives","ETHF0:USTF0",1729442210988,1.2826,2703.4,2703.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729442211182,1.2826,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442211183,0.4926,2703.4,2703.3,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729442213994,0.4926,2703.4,2703.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729442214197,0.4926,2703.4,2703.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729442214593,0.5021,2703.3,2703.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729442214793,0.5021,2703.3,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729442215191,0.5021,2703.3,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729442215497,0.37002,2703.2,2703.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729442215689,0.87211,2703.3,2703.0,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1729442215885,0.5021,2703.3,2702.9,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729442216098,0.5021,2703.3,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729442216099,0.87211,2703.3,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729442218096,0.5021,2703.3,2702.9,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729442218406,1.2911,2703.3,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729442218596,1.2911,2703.3,2702.9,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729442218597,1.2911,2703.3,2703.2,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1729442218806,0.5021,2703.3,2703.2,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1729442219196,0.5021,2703.3,2703.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729442219392,1.2816,2703.4,2703.3,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729442219602,0.4926,2703.4,2703.3,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729442219793,0.4926,2703.4,2703.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729442221399,0.4926,2703.4,2703.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729442221599,0.4954,2703.3,2703.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729442222895,0.4954,2703.3,2703.1,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729442223301,0.4954,2703.3,2703.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729442224009,0.4954,2703.3,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729442225300,0.4954,2703.3,2703.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729442226399,0.4954,2703.3,2702.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729442226706,0.4954,2703.3,2703.0,0.1157296]
["bitfinex-derivatives","ETHF0:USTF0",1729442226906,0.4954,2703.3,2703.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729442227502,0.4954,2703.3,2702.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729442227701,0.4954,2703.3,2703.1,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729442228099,0.4954,2703.3,2703.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729442228601,0.4954,2703.3,2702.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729442228906,0.86542,2703.3,2703.0,0.48577121]
["bitfinex-derivatives","ETHF0:USTF0",1729442229097,0.86542,2703.3,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729442229302,0.37003,2703.2,2702.9,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1729442229604,0.37003,2703.2,2702.9,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1729442229807,0.37003,2703.2,2703.0,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729442230111,0.37002,2703.2,2703.0,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729442230409,0.37002,2703.2,2702.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729442230605,0.37002,2703.2,2702.9,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1729442230807,0.5283,2703.1,2702.9,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1729442231412,0.5085,2703.0,2702.9,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1729442231608,0.5085,2703.0,2702.9,1.0063895]
["bitfinex-derivatives","ETHF0:USTF0",1729442232204,0.5085,2703.0,2702.9,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1729442233102,0.5085,2703.0,2702.9,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1729442236414,0.5085,2703.0,2702.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729442236817,0.5085,2703.0,2702.8,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1729442237504,0.5085,2703.0,2702.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729442237701,0.4954,2703.3,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729442237702,1.2844,2703.3,2703.0,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729442237919,0.90413,2703.2,2702.9,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729442238118,0.90413,2703.2,2703.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729442239213,0.90413,2703.2,2703.1,0.11573646]
["bitfinex-derivatives","ETHF0:USTF0",1729442245720,0.90413,2703.2,2702.7,4.65669265]
["bitfinex-derivatives","ETHF0:USTF0",1729442245721,0.37005,2703.0,2702.7,1.33600843]
["bitfinex-derivatives","ETHF0:USTF0",1729442245916,0.37005,2703.0,2702.8,0.115748]
["bitfinex-derivatives","ETHF0:USTF0",1729442245917,1.5133,2702.9,2702.8,0.115748]
["bitfinex-derivatives","ETHF0:USTF0",1729442246313,1.5133,2702.9,2702.8,0.11575076]
["bitfinex-derivatives","ETHF0:USTF0",1729442246718,1.5133,2702.9,2702.8,0.48582076]
["bitfinex-derivatives","ETHF0:USTF0",1729442248123,1.5133,2702.9,2702.8,0.11575076]
["bitfinex-derivatives","ETHF0:USTF0",1729442249511,1.5133,2702.9,2702.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729442249708,0.37008,2702.8,2702.5,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729442249918,1.15808,2702.8,2702.6,0.1157573]
["bitfinex-derivatives","ETHF0:USTF0",1729442250122,1.15808,2702.8,2702.7,0.1157573]
["bitfinex-derivatives","ETHF0:USTF0",1729442250417,1.15808,2702.8,2702.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729442250418,0.788,2702.8,2702.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729442250618,0.3701,2702.7,2702.4,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729442250809,0.3701,2702.7,2702.5,0.11576118]
["bitfinex-derivatives","ETHF0:USTF0",1729442251009,0.3701,2702.7,2702.6,0.11576118]
["bitfinex-derivatives","ETHF0:USTF0",1729442251410,1.15808,2702.8,2702.6,0.11576118]
["bitfinex-derivatives","ETHF0:USTF0",1729442251614,0.788,2702.8,2702.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729442251824,1.5133,2702.9,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729442252025,1.5133,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442252224,1.5133,2702.9,2702.8,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729442252425,1.5133,2702.9,2702.8,0.48582119]
["bitfinex-derivatives","ETHF0:USTF0",1729442253127,1.5133,2702.9,2702.8,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729442253625,1.5133,2702.9,2702.8,0.48582065]
["bitfinex-derivatives","ETHF0:USTF0",1729442254225,1.5133,2702.9,2702.8,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729442256922,1.5133,2702.9,2702.5,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442257226,0.3701,2702.7,2702.3,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442257522,0.788,2702.8,2702.4,0.11576145]
["bitfinex-derivatives","ETHF0:USTF0",1729442257829,0.37009,2702.7,2702.4,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729442258423,0.37009,2702.7,2702.3,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442258613,0.37009,2702.7,2702.4,0.48589103]
["bitfinex-derivatives","ETHF0:USTF0",1729442258818,0.37009,2702.7,2702.4,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729442259427,0.37009,2702.7,2702.3,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442259428,0.37009,2702.7,2702.3,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729442259627,0.37009,2702.7,2702.4,0.11576273]
["bitfinex-derivatives","ETHF0:USTF0",1729442259828,0.37009,2702.7,2702.4,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729442261426,0.788,2702.8,2702.2,2.00852843]
["bitfinex-derivatives","ETHF0:USTF0",1729442261624,0.3701,2702.7,2702.3,0.11576293]
["bitfinex-derivatives","ETHF0:USTF0",1729442261832,0.3701,2702.7,2702.2,2.00852843]
["bitfinex-derivatives","ETHF0:USTF0",1729442261833,0.3701,2702.7,2702.4,0.48589293]
["bitfinex-derivatives","ETHF0:USTF0",1729442262125,0.3701,2702.7,2702.4,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729442262722,0.3701,2702.7,2702.5,0.11576187]
["bitfinex-derivatives","ETHF0:USTF0",1729442262923,0.3701,2702.7,2702.4,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729442263119,0.3701,2702.7,2702.5,0.115762]
["bitfinex-derivatives","ETHF0:USTF0",1729442263323,0.3701,2702.7,2702.4,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729442265133,0.788,2702.8,2702.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729442265326,1.15808,2702.8,2702.5,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729442269627,0.788,2702.8,2702.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729442269827,1.15808,2702.8,2702.5,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729442271650,0.788,2702.8,2702.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729442274137,3.57200398,2702.8,2702.5,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729442274330,2.41393398,2702.8,2702.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729442274525,2.41393398,2702.8,2702.7,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729442274526,0.788,2702.8,2702.7,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729442275433,0.5187,2702.9,2702.4,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1729442275639,1.3067,2702.9,2702.8,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729442278130,3.72063398,2702.9,2702.8,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729442278333,3.72063398,2702.9,2702.7,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729442278538,1.35168,2702.8,2702.4,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1729442278736,0.37011,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442278945,2.41393398,2702.5,2702.2,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1729442279151,1.7696,2702.4,2702.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729442279533,1.7696,2702.4,2702.2,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1729442280226,4.18353398,2702.4,2702.2,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1729442280830,4.18353398,2702.4,2702.2,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1729442281032,4.18353398,2702.4,2702.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1729442281243,4.18353398,2702.4,2702.2,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1729442281443,4.18353398,2702.4,2702.2,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442283041,4.55366398,2702.4,2702.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729442283233,4.55366398,2702.4,2702.0,4.06057]
["bitfinex-derivatives","ETHF0:USTF0",1729442283542,4.55366398,2702.4,2702.0,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1729442283933,4.55366398,2702.4,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442283934,4.18353398,2702.4,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442284137,4.55367398,2702.4,2702.0,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1729442285336,2.13974,2702.4,2702.0,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1729442286143,1.7696,2702.4,2702.2,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442286742,1.7696,2702.4,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442287137,2.13973,2702.4,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442287431,0.9816,2702.4,2702.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729442287745,2.41542632,2702.1,2702.0,4.06058]
["bitfinex-derivatives","ETHF0:USTF0",1729442287945,2.41542632,2702.2,2702.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729442288241,2.41542632,2702.2,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442288642,0.788,2702.3,2702.2,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442290127,0.788,2702.3,2702.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729442290331,2.41670782,2702.1,2702.0,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1729442290731,0.5041,2702.2,2702.0,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1729442291234,0.5041,2702.2,2702.0,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442292443,0.5041,2702.2,2701.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1729442292656,0.5041,2702.2,2702.0,0.98404868]
["bitfinex-derivatives","ETHF0:USTF0",1729442292840,0.5041,2702.2,2702.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729442293146,0.5041,2702.2,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442293541,0.5041,2702.2,2702.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729442293837,0.5041,2702.2,2702.0,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1729442294241,0.5041,2702.2,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442294737,0.5041,2702.2,2702.0,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1729442296440,0.5041,2702.2,2702.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729442296643,0.5041,2702.2,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442297847,0.5041,2702.2,2702.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729442298347,0.5041,2702.2,2702.1,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442298939,0.5041,2702.2,2702.0,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1729442303744,0.5041,2702.2,2702.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729442304046,0.5041,2702.2,2702.0,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1729442304944,0.87426,2702.2,2702.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729442305150,0.87426,2702.2,2701.9,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1729442305448,0.87426,2702.2,2702.0,0.11578075]
["bitfinex-derivatives","ETHF0:USTF0",1729442305747,0.87426,2702.2,2701.9,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1729442306152,0.5041,2702.2,2702.0,0.1157808]
["bitfinex-derivatives","ETHF0:USTF0",1729442306452,0.5041,2702.2,2701.9,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1729442306849,0.5041,2702.2,2702.0,0.11578024]
["bitfinex-derivatives","ETHF0:USTF0",1729442307053,0.87426,2702.2,2701.9,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1729442307355,0.5041,2702.2,2701.9,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1729442307553,0.87426,2702.2,2701.9,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1729442307956,0.5041,2702.2,2701.9,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1729442308254,0.5041,2702.2,2701.8,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1729442308456,2.4174586,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442308653,2.41741515,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442308852,1.5737,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442310049,1.9439,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442311747,1.5737,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442311951,0.37021,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442312255,0.37021,2701.8,2701.4,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1729442312256,0.787,2701.8,2701.4,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1729442312455,0.787,2701.8,2701.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729442312753,0.37025,2701.6,2701.3,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729442312955,1.40585,2701.5,2701.2,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729442313159,0.37027,2701.4,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729442313558,1.92126,2701.5,2701.2,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729442315252,1.92126,2701.5,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729442315750,0.37027,2701.4,2701.0,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729442316545,0.37028,2701.3,2701.0,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729442316747,0.37028,2701.3,2700.9,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729442316748,0.37028,2701.3,2700.9,4.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729442316949,0.5095,2701.2,2700.9,4.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729442317154,0.5095,2701.2,2701.0,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729442318353,0.5095,2701.2,2700.9,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729442318354,0.5095,2701.2,2700.9,4.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729442318553,1.0393,2701.1,2700.9,4.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729442318748,1.0393,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442318956,1.40961,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442319351,1.0393,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442319956,1.40961,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442321261,0.37032,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442321761,1.0393,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442321963,1.40962,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442322160,0.37032,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442323262,1.0393,2701.1,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729442323462,0.37034,2700.9,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729442323668,0.787,2700.8,2700.3,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729442323967,1.3199,2700.8,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729442326665,1.3199,2700.8,2700.3,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729442326973,1.3199,2700.8,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729442327463,1.3199,2700.8,2700.3,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729442327464,0.5329,2700.8,2700.3,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729442327666,1.3209,2700.8,2700.7,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442329864,1.0393,2701.1,2700.8,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729442330175,1.3109,2701.0,2700.8,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729442330362,1.3109,2701.0,2700.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729442332772,1.3109,2701.0,2700.9,1.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729442333068,0.55513468,2701.3,2700.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729442333282,0.5108,2701.4,2701.2,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729442333572,1.2988,2701.4,2701.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729442334268,1.2988,2701.4,2701.3,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729442334269,0.788,2701.4,2701.3,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729442336872,0.788,2701.4,2701.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729442337060,0.788,2701.4,2701.3,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1729442338074,0.788,2701.4,2701.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729442338573,0.788,2701.4,2701.3,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1729442339174,0.788,2701.4,2701.3,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729442339367,0.788,2701.4,2701.3,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1729442339768,0.788,2701.4,2701.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729442341374,0.788,2701.4,2701.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729442341878,0.788,2701.4,2701.3,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729442342380,0.788,2701.4,2701.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729442343173,1.1572,2701.6,2701.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729442343475,1.1572,2701.6,2701.3,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1729442343476,0.787,2701.6,2701.3,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1729442343683,1.1572,2701.6,2701.3,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1729442343978,0.787,2701.6,2701.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729442344163,0.787,2701.6,2701.3,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1729442344570,1.15721,2701.6,2701.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729442347077,1.15721,2701.6,2701.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729442347478,0.37026,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442347680,0.5067,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442349175,0.87697,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442350175,0.37028,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442350880,1.35808,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442353489,1.35808,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442353784,0.37031,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442354577,0.9878,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442355087,0.37031,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442357478,0.9878,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442357688,0.37031,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442357980,0.37031,2700.9,2700.5,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442358185,0.9878,2701.0,2700.3,1.44889265]
["bitfinex-derivatives","ETHF0:USTF0",1729442358186,0.37033,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442358388,0.37033,2700.7,2700.4,1.33628843]
["bitfinex-derivatives","ETHF0:USTF0",1729442358389,0.4976,2700.6,2700.4,1.33628843]
["bitfinex-derivatives","ETHF0:USTF0",1729442358590,0.9914,2700.6,2700.5,0.11584086]
["bitfinex-derivatives","ETHF0:USTF0",1729442360178,0.9914,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442361383,1.36174,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442361990,0.9914,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442362195,0.86414,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442363189,0.4938,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442363986,0.4938,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442364183,0.86414,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442364590,0.4938,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442364889,0.86414,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442365291,0.4938,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442367081,0.4938,2700.6,2700.5,3.32363576]
["bitfinex-derivatives","ETHF0:USTF0",1729442367285,0.4938,2700.6,2700.5,0.11583576]
["bitfinex-derivatives","ETHF0:USTF0",1729442367481,0.4938,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442367687,0.4938,2700.6,2700.5,0.11583646]
["bitfinex-derivatives","ETHF0:USTF0",1729442368894,0.4938,2700.6,2700.5,0.11583573]
["bitfinex-derivatives","ETHF0:USTF0",1729442369083,0.4938,2700.6,2700.4,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1729442369283,0.4938,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442369496,0.4938,2700.6,2700.4,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1729442370391,0.86414,2700.6,2700.4,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1729442370693,0.4938,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729442370885,0.4938,2700.6,2700.5,0.48618656]
["bitfinex-derivatives","ETHF0:USTF0",1729442371295,0.86414,2700.6,2700.5,0.11583656]
["bitfinex-derivatives","ETHF0:USTF0",1729442371699,0.86414,2700.6,2700.5,0.61713656]
["bitfinex-derivatives","ETHF0:USTF0",1729442372197,0.4938,2700.6,2700.5,0.61713656]
["bitfinex-derivatives","ETHF0:USTF0",1729442372398,0.4938,2700.6,2700.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729442372691,0.4938,2700.6,2700.5,0.11583508]
["bitfinex-derivatives","ETHF0:USTF0",1729442372887,0.4938,2700.6,2700.4,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1729442373081,0.86414,2700.6,2700.4,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1729442373393,0.4938,2700.6,2700.4,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1729442373594,0.4938,2700.6,2700.5,0.48618596]
["bitfinex-derivatives","ETHF0:USTF0",1729442373792,0.4938,2700.6,2700.5,0.11583596]
["bitfinex-derivatives","ETHF0:USTF0",1729442373989,0.86414,2700.6,2700.4,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1729442374894,0.86414,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442375086,1.37414,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442375286,1.37414,2700.6,2700.4,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1729442379298,1.37414,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442379496,0.524,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442380392,0.524,2700.5,2700.4,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1729442383399,0.524,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729442384001,0.524,2700.5,2700.4,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1729442384209,0.524,2700.5,2700.4,3.69400768]
["bitfinex-derivatives","ETHF0:USTF0",1729442385499,0.89435,2700.5,2700.4,3.69400768]
["bitfinex-derivatives","ETHF0:USTF0",1729442385706,0.89435,2700.5,2700.4,0.48620768]
["bitfinex-derivatives","ETHF0:USTF0",1729442385905,0.89435,2700.5,2700.4,3.69400768]
["bitfinex-derivatives","ETHF0:USTF0",1729442388806,0.89435,2700.5,2700.4,3.69400706]
["bitfinex-derivatives","ETHF0:USTF0",1729442389204,0.89435,2700.5,2700.4,0.48620706]
["bitfinex-derivatives","ETHF0:USTF0",1729442389400,0.89435,2700.5,2700.4,3.69400706]
["bitfinex-derivatives","ETHF0:USTF0",1729442390115,0.89435,2700.5,2700.4,3.32363706]
["bitfinex-derivatives","ETHF0:USTF0",1729442395015,0.89435,2700.5,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729442395016,0.37041,2700.1,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729442395214,0.37041,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442395411,0.37041,2700.1,2700.0,3.32365394]
["bitfinex-derivatives","ETHF0:USTF0",1729442395913,0.37041,2700.1,2700.0,3.32366062]
["bitfinex-derivatives","ETHF0:USTF0",1729442396418,0.37041,2700.1,2700.0,0.11586796]
["bitfinex-derivatives","ETHF0:USTF0",1729442397318,0.37041,2700.1,2699.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729442397813,0.37041,2700.1,2699.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729442398322,0.37041,2700.1,2699.8,1.45012843]
["bitfinex-derivatives","ETHF0:USTF0",1729442398323,0.4872,2700.0,2699.8,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442398519,0.85763,2700.0,2699.8,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442399028,0.85763,2700.0,2699.9,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442399029,1.2732,2700.0,2699.9,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442399235,0.4872,2700.0,2699.9,1.85885843]
["bitfinex-derivatives","ETHF0:USTF0",1729442400020,0.786,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729442400327,0.786,2700.1,2700.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729442401418,1.66799,2700.2,2700.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729442402618,1.2976,2700.2,2700.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729442404328,1.66799,2700.2,2700.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729442404516,1.2976,2700.2,2700.1,0.11585944]
["bitfinex-derivatives","ETHF0:USTF0",1729442405730,1.66799,2700.2,2700.1,0.11585944]
["bitfinex-derivatives","ETHF0:USTF0",1729442406629,1.66799,2700.2,2700.1,0.1158578]
["bitfinex-derivatives","ETHF0:USTF0",1729442406922,1.66799,2700.2,2700.1,0.11585846]
["bitfinex-derivatives","ETHF0:USTF0",1729442407122,1.2976,2700.2,2700.1,0.11585846]
["bitfinex-derivatives","ETHF0:USTF0",1729442407329,1.2976,2700.2,2700.1,0.11585778]
["bitfinex-derivatives","ETHF0:USTF0",1729442407922,1.66799,2700.2,2700.1,0.11585778]
["bitfinex-derivatives","ETHF0:USTF0",1729442408733,1.66799,2700.2,2700.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729442408936,1.66799,2700.2,2700.1,0.1158575]
["bitfinex-derivatives","ETHF0:USTF0",1729442409130,1.2976,2700.2,2700.1,0.1158575]
["bitfinex-derivatives","ETHF0:USTF0",1729442409433,4.2568,2700.5,2700.1,0.1158575]
["bitfinex-derivatives","ETHF0:USTF0",1729442409622,0.55085652,2700.6,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729442409623,0.786,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729442409821,0.5273,2700.6,2700.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729442410026,0.5273,2700.6,2700.5,1.44899379]
["bitfinex-derivatives","ETHF0:USTF0",1729442410027,0.786,2700.6,2700.5,1.44899379]
["bitfinex-derivatives","ETHF0:USTF0",1729442410226,0.786,2700.6,2700.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729442410434,0.786,2700.6,2700.5,1.07863766]
["bitfinex-derivatives","ETHF0:USTF0",1729442410832,0.786,2700.6,2700.5,1.07863784]
["bitfinex-derivatives","ETHF0:USTF0",1729442412721,4.89141,2700.8,2700.5,1.44898784]
["bitfinex-derivatives","ETHF0:USTF0",1729442412926,4.5211,2700.8,2700.6,0.11583784]
["bitfinex-derivatives","ETHF0:USTF0",1729442413133,4.5211,2700.8,2700.7,0.11583509]
["bitfinex-derivatives","ETHF0:USTF0",1729442413134,4.89142,2700.8,2700.7,0.11583509]
["bitfinex-derivatives","ETHF0:USTF0",1729442413633,0.37038,2700.3,2700.1,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442413948,0.37038,2700.3,2699.9,1.81932265]
["bitfinex-derivatives","ETHF0:USTF0",1729442413949,0.8635,2700.2,2700.0,1.48472843]
["bitfinex-derivatives","ETHF0:USTF0",1729442414130,0.8635,2700.2,2700.1,0.11585463]
["bitfinex-derivatives","ETHF0:USTF0",1729442414435,0.86349,2700.2,2700.1,0.11585463]
["bitfinex-derivatives","ETHF0:USTF0",1729442415933,1.64949,2700.2,2700.1,0.11585463]
["bitfinex-derivatives","ETHF0:USTF0",1729442417940,1.2791,2700.2,2700.1,0.11585463]
["bitfinex-derivatives","ETHF0:USTF0",1729442418634,1.2791,2700.2,2700.1,0.48626463]
["bitfinex-derivatives","ETHF0:USTF0",1729442419731,0.4931,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729442419936,0.55050341,2700.6,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729442419937,0.92085341,2700.6,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729442420135,1.3005,2700.5,2700.3,1.81358]
["bitfinex-derivatives","ETHF0:USTF0",1729442420639,1.3005,2700.5,2700.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729442423336,1.67085,2700.5,2700.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729442425835,1.3005,2700.5,2700.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729442427041,1.2995,2700.5,2700.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729442427940,1.66985,2700.5,2700.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729442428148,0.5145,2700.5,2700.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729442428344,1.2995,2700.5,2700.3,1.81358]
["bitfinex-derivatives","ETHF0:USTF0",1729442429049,0.785,2700.5,2700.4,0.11584224]
["bitfinex-derivatives","ETHF0:USTF0",1729442429253,0.785,2700.5,2700.4,0.48621224]
["bitfinex-derivatives","ETHF0:USTF0",1729442430038,0.785,2700.5,2700.4,0.94955914]
["bitfinex-derivatives","ETHF0:USTF0",1729442430239,0.785,2700.5,2700.4,0.48621224]
["bitfinex-derivatives","ETHF0:USTF0",1729442431347,0.785,2700.5,2700.4,0.11584224]
["bitfinex-derivatives","ETHF0:USTF0",1729442431741,0.785,2700.5,2700.4,0.48621224]
["bitfinex-derivatives","ETHF0:USTF0",1729442434159,0.785,2700.5,2700.4,0.11584224]
["bitfinex-derivatives","ETHF0:USTF0",1729442434955,0.785,2700.5,2700.3,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729442435956,0.785,2700.5,2700.3,2.77949843]
["bitfinex-derivatives","ETHF0:USTF0",1729442436776,0.785,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729442437266,0.785,2700.5,2700.3,2.77949843]
["bitfinex-derivatives","ETHF0:USTF0",1729442437472,0.37034,2700.6,2700.3,2.40912843]
["bitfinex-derivatives","ETHF0:USTF0",1729442437768,0.37034,2700.6,2700.3,2.77949843]
["bitfinex-derivatives","ETHF0:USTF0",1729442438072,0.785,2700.7,2700.3,2.77949843]
["bitfinex-derivatives","ETHF0:USTF0",1729442438269,0.37035,2700.5,2700.3,2.77949843]
["bitfinex-derivatives","ETHF0:USTF0",1729442439069,0.37035,2700.6,2700.3,2.77949843]
["bitfinex-derivatives","ETHF0:USTF0",1729442439668,0.37035,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442441668,0.37034,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442442669,1.15533,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442442964,0.37034,2700.6,2700.5,0.11583745]
["bitfinex-derivatives","ETHF0:USTF0",1729442443563,1.15534,2700.7,2700.5,0.11583745]
["bitfinex-derivatives","ETHF0:USTF0",1729442443765,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442444069,1.15534,2700.7,2700.5,0.11583665]
["bitfinex-derivatives","ETHF0:USTF0",1729442444374,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442444575,1.15534,2700.7,2700.5,0.11583657]
["bitfinex-derivatives","ETHF0:USTF0",1729442444785,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442444968,1.15534,2700.7,2700.5,0.1158364]
["bitfinex-derivatives","ETHF0:USTF0",1729442445168,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442445369,1.15534,2700.7,2700.5,0.11583676]
["bitfinex-derivatives","ETHF0:USTF0",1729442445566,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442445776,1.15534,2700.7,2700.5,0.11583645]
["bitfinex-derivatives","ETHF0:USTF0",1729442446077,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442446371,1.15534,2700.7,2700.5,0.1158364]
["bitfinex-derivatives","ETHF0:USTF0",1729442446575,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442446774,1.15534,2700.7,2700.5,0.1158361]
["bitfinex-derivatives","ETHF0:USTF0",1729442446978,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442447475,1.15534,2700.7,2700.5,0.1158363]
["bitfinex-derivatives","ETHF0:USTF0",1729442447676,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442447878,1.15534,2700.7,2700.5,0.11583651]
["bitfinex-derivatives","ETHF0:USTF0",1729442448068,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442448269,1.15534,2700.7,2700.5,0.11583622]
["bitfinex-derivatives","ETHF0:USTF0",1729442448470,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442448670,1.15534,2700.7,2700.5,0.11583621]
["bitfinex-derivatives","ETHF0:USTF0",1729442448872,1.15534,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442449379,1.15533,2700.7,2700.5,0.11583668]
["bitfinex-derivatives","ETHF0:USTF0",1729442449575,1.15533,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729442451079,1.15533,2700.7,2700.3,5.61692843]
["bitfinex-derivatives","ETHF0:USTF0",1729442451080,0.785,2700.7,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729442451280,0.785,2700.7,2700.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1729442451281,0.785,2700.7,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729442451580,3.41197304,2700.8,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729442451875,0.37031,2700.9,2700.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729442451876,2.88477304,2700.9,2700.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729442452078,0.785,2700.9,2700.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1729442452277,0.785,2700.9,2700.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729442452477,1.1948,2700.9,2700.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729442452677,0.4098,2700.9,2700.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729442452877,0.4098,2700.9,2700.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1729442456079,2.88477304,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729442456271,2.88477304,2701.3,2700.9,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1729442456475,6.50977304,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442456673,6.50977304,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729442456878,6.50977304,2701.4,2701.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729442457491,3.625,2701.4,2701.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729442458187,0.4172,2701.4,2701.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729442460182,0.4172,2701.4,2701.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729442463690,0.4172,2701.4,2701.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1729442466283,2.88477304,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729442466489,2.88477304,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729442466787,6.57336854,2702.0,2701.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729442466788,2.88477304,2702.0,2701.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729442466986,2.88477304,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442467288,3.76596854,2702.2,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729442467289,2.88477304,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729442467480,2.88477304,2702.1,2701.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729442467677,2.88477304,2702.1,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442468392,3.65529304,2702.2,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442468589,2.88477304,2702.1,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442469085,3.65529304,2702.2,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442470878,4.43929304,2702.2,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442471294,1.55452,2702.2,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442473586,0.37014,2702.1,2701.8,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1729442473890,0.37013,2702.1,2701.8,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1729442474090,1.1844,2702.2,2701.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729442474690,0.37015,2702.0,2701.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729442475392,3.7008,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442475585,0.37019,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442475787,0.7683,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442476995,0.3981,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442477192,0.3981,2701.6,2701.4,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1729442477397,0.7683,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442478093,0.3981,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442478295,0.37022,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442481392,0.37022,2701.5,2701.2,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1729442481598,0.37022,2701.5,2701.2,4.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729442483696,0.37022,2701.5,2701.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729442483897,0.37022,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442484801,0.7996,2701.6,2701.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729442485001,0.37024,2701.4,2701.2,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1729442485893,0.37024,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442486692,0.37022,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442489701,1.16981,2701.6,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442496407,4.05458304,2701.6,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442499901,0.37022,2701.5,2701.2,4.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729442500303,3.25499304,2701.5,2701.2,4.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729442500499,3.25499304,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442500500,2.88477304,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442502614,0.37023,2701.4,2701.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729442502818,2.88477304,2701.5,2701.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729442503007,0.37024,2701.3,2701.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729442503308,2.88477304,2701.3,2700.9,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1729442503612,0.37027,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442504018,0.37027,2701.1,2700.9,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729442506112,0.37027,2701.1,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729442506819,0.4141,2701.2,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729442507022,0.37028,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729442508717,0.37028,2701.0,2700.8,2.55492843]
["bitfinex-derivatives","ETHF0:USTF0",1729442509418,0.3703,2700.9,2700.8,2.55492843]
["bitfinex-derivatives","ETHF0:USTF0",1729442511022,0.37029,2701.0,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729442517421,0.37029,2701.0,2700.9,1.33621843]
["bitfinex-derivatives","ETHF0:USTF0",1729442517624,0.37029,2701.0,2700.9,1.45203005]
["bitfinex-derivatives","ETHF0:USTF0",1729442517822,0.37029,2701.0,2700.9,0.48610162]
["bitfinex-derivatives","ETHF0:USTF0",1729442518325,0.37029,2701.0,2700.9,1.45203005]
["bitfinex-derivatives","ETHF0:USTF0",1729442518526,0.37029,2701.0,2700.9,0.48610162]
["bitfinex-derivatives","ETHF0:USTF0",1729442519421,0.37029,2701.0,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729442519622,0.37029,2701.0,2700.9,0.48610242]
["bitfinex-derivatives","ETHF0:USTF0",1729442519827,0.37029,2701.0,2700.9,0.94935193]
["bitfinex-derivatives","ETHF0:USTF0",1729442520031,0.37029,2701.0,2700.9,0.94935116]
["bitfinex-derivatives","ETHF0:USTF0",1729442520331,0.37029,2701.0,2700.9,1.1346509]
["bitfinex-derivatives","ETHF0:USTF0",1729442521524,0.37028,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729442521826,0.37028,2701.1,2701.0,0.48609223]
["bitfinex-derivatives","ETHF0:USTF0",1729442522125,0.37028,2701.1,2701.0,0.48609201]
["bitfinex-derivatives","ETHF0:USTF0",1729442524621,0.37028,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729442525428,0.37028,2701.1,2701.0,1.33620843]
["bitfinex-derivatives","ETHF0:USTF0",1729442525733,0.37028,2701.1,2701.0,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442525928,0.4141,2701.2,2700.9,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442526233,0.4141,2701.2,2701.0,1.33620843]
["bitfinex-derivatives","ETHF0:USTF0",1729442526631,0.37027,2701.1,2701.0,1.33620843]
["bitfinex-derivatives","ETHF0:USTF0",1729442529537,0.78437,2701.2,2701.0,1.33620843]
["bitfinex-derivatives","ETHF0:USTF0",1729442529937,0.78437,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729442530139,0.78437,2701.2,2701.0,1.33620843]
["bitfinex-derivatives","ETHF0:USTF0",1729442531444,0.37027,2701.1,2701.0,1.33620843]
["bitfinex-derivatives","ETHF0:USTF0",1729442532447,0.4141,2701.2,2701.0,1.33620843]
["bitfinex-derivatives","ETHF0:USTF0",1729442532651,0.78436,2701.2,2701.0,1.33620843]
["bitfinex-derivatives","ETHF0:USTF0",1729442533550,0.78436,2701.2,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729442534154,6.09257304,2701.7,2700.9,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442534449,3.36556854,2701.8,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729442534450,1.55641,2701.6,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729442534652,1.1862,2701.6,2701.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729442535049,1.1862,2701.6,2701.5,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1729442535443,1.1862,2701.6,2701.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729442535846,1.5564,2701.6,2701.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729442536349,1.1862,2701.6,2701.1,4.17372843]
["bitfinex-derivatives","ETHF0:USTF0",1729442536551,0.37022,2701.5,2701.2,1.64995528]
["bitfinex-derivatives","ETHF0:USTF0",1729442536751,0.37022,2701.5,2701.2,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1729442538154,1.55641,2701.6,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442540455,3.84636405,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442540855,4.21658405,2701.5,2701.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1729442541056,3.3818693,2701.3,2701.2,1.53416]
["bitfinex-derivatives","ETHF0:USTF0",1729442547767,3.3818693,2701.3,2701.2,1.83524976]
["bitfinex-derivatives","ETHF0:USTF0",1729442547966,3.3818693,2701.3,2701.2,2.29845734]
["bitfinex-derivatives","ETHF0:USTF0",1729442548165,3.3818693,2701.3,2701.2,1.99736758]
["bitfinex-derivatives","ETHF0:USTF0",1729442548365,3.3818693,2701.3,2701.2,2.29845286]
["bitfinex-derivatives","ETHF0:USTF0",1729442548556,4.21658405,2701.5,2701.2,3.26438129]
["bitfinex-derivatives","ETHF0:USTF0",1729442548557,0.37022,2701.5,2701.2,3.26438129]
["bitfinex-derivatives","ETHF0:USTF0",1729442548760,0.37022,2701.5,2701.3,0.11580203]
["bitfinex-derivatives","ETHF0:USTF0",1729442549069,0.37022,2701.5,2701.4,0.11580203]
["bitfinex-derivatives","ETHF0:USTF0",1729442550268,1.55641,2701.6,2701.4,0.11580203]
["bitfinex-derivatives","ETHF0:USTF0",1729442550572,1.55641,2701.6,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442550772,0.37022,2701.5,2701.4,0.11580161]
["bitfinex-derivatives","ETHF0:USTF0",1729442551772,1.55641,2701.6,2701.4,0.11580161]
["bitfinex-derivatives","ETHF0:USTF0",1729442551972,1.55641,2701.6,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442552168,0.37022,2701.5,2701.4,0.1158011]
["bitfinex-derivatives","ETHF0:USTF0",1729442552365,0.37022,2701.5,2701.4,0.11580116]
["bitfinex-derivatives","ETHF0:USTF0",1729442553365,1.1862,2701.6,2701.4,0.11580116]
["bitfinex-derivatives","ETHF0:USTF0",1729442553564,1.55641,2701.6,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442553763,1.55641,2701.6,2701.4,0.11580088]
["bitfinex-derivatives","ETHF0:USTF0",1729442553970,1.1862,2701.6,2701.2,2.12982843]
["bitfinex-derivatives","ETHF0:USTF0",1729442554164,0.37022,2701.5,2701.3,0.11580132]
["bitfinex-derivatives","ETHF0:USTF0",1729442554363,0.37022,2701.5,2701.4,0.11580132]
["bitfinex-derivatives","ETHF0:USTF0",1729442554774,0.37022,2701.5,2701.2,2.50007843]
["bitfinex-derivatives","ETHF0:USTF0",1729442555569,2.89885694,2701.3,2701.2,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1729442561273,2.89885694,2701.3,2701.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1729442561782,2.89885694,2701.3,2701.2,1.53416]
["bitfinex-derivatives","ETHF0:USTF0",1729442562082,2.89885694,2701.3,2701.2,1.99736898]
["bitfinex-derivatives","ETHF0:USTF0",1729442562977,2.89885694,2701.3,2701.2,2.29845356]
["bitfinex-derivatives","ETHF0:USTF0",1729442563373,2.89885694,2701.3,2701.2,2.2984574]
["bitfinex-derivatives","ETHF0:USTF0",1729442563673,0.37023,2701.4,2701.2,4.52991177]
["bitfinex-derivatives","ETHF0:USTF0",1729442563869,0.37023,2701.4,2701.3,0.11580263]
["bitfinex-derivatives","ETHF0:USTF0",1729442565278,0.37023,2701.4,2701.3,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442565480,0.37023,2701.4,2701.3,1.08173081]
["bitfinex-derivatives","ETHF0:USTF0",1729442566569,0.37023,2701.4,2701.3,0.11580238]
["bitfinex-derivatives","ETHF0:USTF0",1729442567172,0.37023,2701.4,2701.3,0.1158029]
["bitfinex-derivatives","ETHF0:USTF0",1729442567475,0.4032,2701.6,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442567675,0.77341,2701.6,2701.5,0.5326029]
["bitfinex-derivatives","ETHF0:USTF0",1729442568782,0.4032,2701.6,2701.5,0.5326029]
["bitfinex-derivatives","ETHF0:USTF0",1729442569378,0.7734,2701.6,2701.5,0.5326029]
["bitfinex-derivatives","ETHF0:USTF0",1729442570179,0.4032,2701.6,2701.5,0.5326029]
["bitfinex-derivatives","ETHF0:USTF0",1729442571591,0.7734,2701.6,2701.5,0.5326029]
["bitfinex-derivatives","ETHF0:USTF0",1729442572288,0.4032,2701.6,2701.5,0.5326029]
["bitfinex-derivatives","ETHF0:USTF0",1729442572788,0.7734,2701.6,2701.5,0.5326029]
["bitfinex-derivatives","ETHF0:USTF0",1729442573581,0.7734,2701.6,2701.5,0.1158029]
["bitfinex-derivatives","ETHF0:USTF0",1729442573790,0.7734,2701.6,2701.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1729442574090,2.89817921,2701.5,2701.4,0.48602624]
["bitfinex-derivatives","ETHF0:USTF0",1729442574689,2.89817921,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442574997,2.89817921,2701.5,2701.4,0.48602503]
["bitfinex-derivatives","ETHF0:USTF0",1729442575789,3.26839921,2701.5,2701.4,0.11579503]
["bitfinex-derivatives","ETHF0:USTF0",1729442576989,3.26839921,2701.5,2701.4,0.48602503]
["bitfinex-derivatives","ETHF0:USTF0",1729442577487,3.26839921,2701.5,2701.4,0.11579503]
["bitfinex-derivatives","ETHF0:USTF0",1729442578194,3.26839921,2701.5,2701.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1729442578600,3.26839921,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442578795,0.37022,2701.5,2701.4,1.33615843]
["bitfinex-derivatives","ETHF0:USTF0",1729442579897,0.37022,2701.5,2701.4,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442580793,0.37022,2701.5,2701.3,1.83549265]
["bitfinex-derivatives","ETHF0:USTF0",1729442580794,0.37023,2701.4,2701.3,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442581290,0.37024,2701.3,2701.2,4.94692843]
["bitfinex-derivatives","ETHF0:USTF0",1729442581497,0.79284,2701.3,2701.2,4.94692843]
["bitfinex-derivatives","ETHF0:USTF0",1729442583692,0.79284,2701.3,2701.2,1.73912843]
["bitfinex-derivatives","ETHF0:USTF0",1729442584196,0.79284,2701.3,2701.2,0.96592843]
["bitfinex-derivatives","ETHF0:USTF0",1729442585303,0.79284,2701.3,2701.2,1.08173413]
["bitfinex-derivatives","ETHF0:USTF0",1729442585502,0.79284,2701.3,2701.2,1.54496381]
["bitfinex-derivatives","ETHF0:USTF0",1729442585798,0.79284,2701.3,2701.2,0.57903538]
["bitfinex-derivatives","ETHF0:USTF0",1729442585995,3.69101921,2701.3,2701.2,0.1158057]
["bitfinex-derivatives","ETHF0:USTF0",1729442586498,3.69101921,2701.3,2700.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729442586499,3.8044693,2701.3,2700.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729442586693,0.37029,2701.0,2700.9,0.76438386]
["bitfinex-derivatives","ETHF0:USTF0",1729442587398,0.37029,2701.0,2700.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729442587696,2.89802221,2701.2,2700.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729442587697,0.7843,2700.9,2700.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729442587903,0.7843,2700.9,2700.8,4.77378507]
["bitfinex-derivatives","ETHF0:USTF0",1729442588205,0.414,2700.9,2700.8,5.14409507]
["bitfinex-derivatives","ETHF0:USTF0",1729442588399,0.7843,2700.9,2700.8,5.14409507]
["bitfinex-derivatives","ETHF0:USTF0",1729442588603,0.7843,2700.9,2700.8,6.23272355]
["bitfinex-derivatives","ETHF0:USTF0",1729442588897,0.7843,2700.9,2700.8,5.25989919]
["bitfinex-derivatives","ETHF0:USTF0",1729442589200,0.7843,2700.9,2700.8,5.14407345]
["bitfinex-derivatives","ETHF0:USTF0",1729442592104,0.7843,2700.9,2700.8,5.37570235]
["bitfinex-derivatives","ETHF0:USTF0",1729442592607,0.7843,2700.9,2700.8,4.9124595]
["bitfinex-derivatives","ETHF0:USTF0",1729442592795,0.7843,2700.9,2700.8,6.11693665]
["bitfinex-derivatives","ETHF0:USTF0",1729442592996,0.7843,2700.9,2700.8,6.23275103]
["bitfinex-derivatives","ETHF0:USTF0",1729442593393,0.7843,2700.9,2700.8,2.28373432]
["bitfinex-derivatives","ETHF0:USTF0",1729442593804,0.7843,2700.9,2700.8,4.99667667]
["bitfinex-derivatives","ETHF0:USTF0",1729442595504,0.7843,2700.9,2700.8,4.88086229]
["bitfinex-derivatives","ETHF0:USTF0",1729442595691,0.7843,2700.9,2700.8,4.62636731]
["bitfinex-derivatives","ETHF0:USTF0",1729442595892,0.7843,2700.9,2700.8,4.63420356]
["bitfinex-derivatives","ETHF0:USTF0",1729442596094,0.7843,2700.9,2700.8,3.52237886]
["bitfinex-derivatives","ETHF0:USTF0",1729442596294,0.7843,2700.9,2700.8,4.17077106]
["bitfinex-derivatives","ETHF0:USTF0",1729442596495,0.7843,2700.9,2700.8,4.63403131]
["bitfinex-derivatives","ETHF0:USTF0",1729442596803,0.7843,2700.9,2700.8,4.40239375]
["bitfinex-derivatives","ETHF0:USTF0",1729442597297,0.7843,2700.9,2700.8,5.00422554]
["bitfinex-derivatives","ETHF0:USTF0",1729442598304,0.7843,2700.9,2700.8,4.7725958]
["bitfinex-derivatives","ETHF0:USTF0",1729442599709,0.7843,2700.9,2700.8,4.30934051]
["bitfinex-derivatives","ETHF0:USTF0",1729442600208,0.7843,2700.9,2700.8,3.89240646]
["bitfinex-derivatives","ETHF0:USTF0",1729442600803,0.7843,2700.9,2700.8,2.43578525]
["bitfinex-derivatives","ETHF0:USTF0",1729442601210,0.7843,2700.9,2700.8,2.43555579]
["bitfinex-derivatives","ETHF0:USTF0",1729442602121,0.7843,2700.9,2700.8,3.892177]
["bitfinex-derivatives","ETHF0:USTF0",1729442602408,0.7843,2700.9,2700.8,2.43555579]
["bitfinex-derivatives","ETHF0:USTF0",1729442602800,0.414,2700.9,2700.8,2.43555579]
["bitfinex-derivatives","ETHF0:USTF0",1729442602999,0.414,2700.9,2700.8,3.892177]
["bitfinex-derivatives","ETHF0:USTF0",1729442604416,0.414,2700.9,2700.8,2.43555579]
["bitfinex-derivatives","ETHF0:USTF0",1729442605814,0.414,2700.9,2700.8,3.892177]
["bitfinex-derivatives","ETHF0:USTF0",1729442606007,0.414,2700.9,2700.8,2.62853121]
["bitfinex-derivatives","ETHF0:USTF0",1729442606209,0.414,2700.9,2700.8,3.89151616]
["bitfinex-derivatives","ETHF0:USTF0",1729442606411,0.414,2700.9,2700.8,2.43489495]
["bitfinex-derivatives","ETHF0:USTF0",1729442607617,0.414,2700.9,2700.8,4.65587133]
["bitfinex-derivatives","ETHF0:USTF0",1729442607809,0.414,2700.9,2700.8,3.19925012]
["bitfinex-derivatives","ETHF0:USTF0",1729442608207,0.414,2700.9,2700.8,6.40705012]
["bitfinex-derivatives","ETHF0:USTF0",1729442608927,0.414,2700.9,2700.8,5.14406733]
["bitfinex-derivatives","ETHF0:USTF0",1729442610819,0.414,2700.9,2700.8,5.14406561]
["bitfinex-derivatives","ETHF0:USTF0",1729442614411,0.414,2700.9,2700.8,1.635156]
["bitfinex-derivatives","ETHF0:USTF0",1729442614612,0.414,2700.9,2700.8,1.93626538]
["bitfinex-derivatives","ETHF0:USTF0",1729442614918,0.414,2700.9,2700.8,4.68081938]
["bitfinex-derivatives","ETHF0:USTF0",1729442615517,0.414,2700.9,2700.8,4.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729442615919,0.414,2700.9,2700.8,6.61595777]
["bitfinex-derivatives","ETHF0:USTF0",1729442616310,0.37028,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729442617720,1.1768,2701.3,2700.9,0.9709117]
["bitfinex-derivatives","ETHF0:USTF0",1729442617919,0.37027,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442619120,0.37027,2701.2,2701.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729442619425,0.37027,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729442619625,0.37027,2701.2,2701.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729442619814,0.37027,2701.2,2701.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729442620114,1.54705,2701.3,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729442620320,0.37026,2701.2,2701.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729442620520,1.54705,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442620715,1.54705,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442624339,1.54705,2701.3,2701.2,0.11580915]
["bitfinex-derivatives","ETHF0:USTF0",1729442624532,1.54705,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442624935,1.1768,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442625237,1.1768,2701.3,2701.2,0.48606765]
["bitfinex-derivatives","ETHF0:USTF0",1729442625441,1.54704,2701.3,2701.2,0.11580765]
["bitfinex-derivatives","ETHF0:USTF0",1729442625625,1.54704,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442626644,1.1768,2701.3,2701.0,1.3621117]
["bitfinex-derivatives","ETHF0:USTF0",1729442626847,1.1768,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442627235,1.54704,2701.3,2701.1,1.3411717]
["bitfinex-derivatives","ETHF0:USTF0",1729442627436,1.54704,2701.3,2701.2,0.11580873]
["bitfinex-derivatives","ETHF0:USTF0",1729442627927,1.1768,2701.3,2701.2,0.48606873]
["bitfinex-derivatives","ETHF0:USTF0",1729442628548,1.54704,2701.3,2701.2,0.11580873]
["bitfinex-derivatives","ETHF0:USTF0",1729442629036,1.54704,2701.3,2701.2,0.11580826]
["bitfinex-derivatives","ETHF0:USTF0",1729442629234,1.54704,2701.3,2701.1,1.3411717]
["bitfinex-derivatives","ETHF0:USTF0",1729442629546,1.54704,2701.3,2701.2,0.11580879]
["bitfinex-derivatives","ETHF0:USTF0",1729442630436,1.54704,2701.3,2701.1,1.34272075]
["bitfinex-derivatives","ETHF0:USTF0",1729442630931,3.3819239,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442632635,3.3819239,2701.2,2701.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729442632636,3.7521839,2701.2,2701.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729442632832,3.7521839,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729442633342,3.3819239,2701.2,2701.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729442633546,3.7521839,2701.2,2701.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1729442634337,3.3819239,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729442634833,3.7521839,2701.2,2701.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1729442635039,3.7521839,2701.2,2701.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729442635344,3.7521839,2701.2,2701.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729442637541,3.3819239,2701.2,2701.1,0.89611005]
["bitfinex-derivatives","ETHF0:USTF0",1729442637841,3.3819239,2701.2,2701.1,1.9149108]
["bitfinex-derivatives","ETHF0:USTF0",1729442638045,1.54705,2701.3,2701.1,4.15638859]
["bitfinex-derivatives","ETHF0:USTF0",1729442638245,1.54705,2701.3,2701.2,0.11581005]
["bitfinex-derivatives","ETHF0:USTF0",1729442640039,1.54705,2701.3,2701.1,1.75276075]
["bitfinex-derivatives","ETHF0:USTF0",1729442640040,0.37026,2701.2,2701.1,1.75276075]
["bitfinex-derivatives","ETHF0:USTF0",1729442640234,1.1768,2701.3,2701.1,1.86857035]
["bitfinex-derivatives","ETHF0:USTF0",1729442640448,1.54705,2701.3,2701.2,0.1158096]
["bitfinex-derivatives","ETHF0:USTF0",1729442645649,0.37026,2701.2,2701.1,1.75276075]
["bitfinex-derivatives","ETHF0:USTF0",1729442646153,0.37026,2701.2,2701.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729442649047,4.21662405,2701.2,2701.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729442649650,0.37026,2701.2,2701.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729442649854,4.21662405,2701.2,2701.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729442650060,3.84636405,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442650354,3.38485969,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442651655,3.38485969,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442652650,3.38485969,2701.5,2701.4,0.4860266]
["bitfinex-derivatives","ETHF0:USTF0",1729442652856,3.38485969,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442653055,1.5544,2701.6,2701.4,0.4860275]
["bitfinex-derivatives","ETHF0:USTF0",1729442653354,1.5544,2701.6,2701.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729442658848,4.8858,2701.6,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729442659054,0.37023,2701.4,2701.2,4.55052075]
["bitfinex-derivatives","ETHF0:USTF0",1729442659254,0.37024,2701.3,2701.2,4.18026075]
["bitfinex-derivatives","ETHF0:USTF0",1729442659446,0.37024,2701.3,2701.2,0.11580308]
["bitfinex-derivatives","ETHF0:USTF0",1729442659447,0.76634,2701.3,2701.2,0.11580308]
["bitfinex-derivatives","ETHF0:USTF0",1729442659652,0.76635,2701.3,2701.1,1.34272075]
["bitfinex-derivatives","ETHF0:USTF0",1729442660160,0.3961,2701.3,2701.1,1.34272075]
["bitfinex-derivatives","ETHF0:USTF0",1729442660359,0.76634,2701.3,2701.1,1.34272075]
["bitfinex-derivatives","ETHF0:USTF0",1729442661150,3.66586589,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442662456,2.89952589,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729442662664,2.89952589,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729442662958,3.38485969,2701.5,2701.2,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729442662959,2.89952589,2701.5,2701.2,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729442663266,2.89952589,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442663452,2.89952589,2701.8,2701.7,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1729442664552,3.29572589,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442664962,2.89952589,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729442665858,2.89952589,2701.9,2701.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729442668367,1.54224,2702.1,2701.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729442668755,1.54224,2702.1,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442668954,1.54224,2702.1,2701.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729442668955,1.1721,2702.1,2701.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729442669157,1.1721,2702.1,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442669158,1.54224,2702.1,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442669655,1.1721,2702.1,2701.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729442669955,1.1721,2702.1,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442669956,1.54224,2702.1,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729442670453,1.54224,2702.1,2701.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729442671055,1.54224,2702.1,2701.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729442671255,0.37018,2701.8,2701.4,4.18026075]
["bitfinex-derivatives","ETHF0:USTF0",1729442671454,0.399,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729442673075,0.399,2701.7,2701.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1729442674363,0.399,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729442679271,0.399,2701.7,2701.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729442692082,0.54322854,2702.3,2701.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729442692279,0.37018,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442693387,1.2015,2702.2,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442693587,0.37017,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442693770,0.4215,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442698179,3.32102589,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442706383,0.4215,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442712392,0.4215,2701.8,2701.7,0.83331307]
["bitfinex-derivatives","ETHF0:USTF0",1729442713195,0.4215,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729442713491,0.4215,2701.8,2701.7,1.45842314]
["bitfinex-derivatives","ETHF0:USTF0",1729442713689,0.4215,2701.8,2701.7,1.92155439]
["bitfinex-derivatives","ETHF0:USTF0",1729442714588,0.4215,2701.8,2701.7,1.805772]
["bitfinex-derivatives","ETHF0:USTF0",1729442714788,0.4215,2701.8,2701.7,1.92125899]
["bitfinex-derivatives","ETHF0:USTF0",1729442715095,0.4215,2701.8,2701.7,1.92125752]
["bitfinex-derivatives","ETHF0:USTF0",1729442716787,0.4215,2701.8,2701.7,1.34234587]
["bitfinex-derivatives","ETHF0:USTF0",1729442716998,0.4215,2701.8,2701.7,1.92125053]
["bitfinex-derivatives","ETHF0:USTF0",1729442720098,0.4215,2701.8,2701.7,1.55107053]
["bitfinex-derivatives","ETHF0:USTF0",1729442720297,0.79167,2701.8,2701.7,0.97216587]
["bitfinex-derivatives","ETHF0:USTF0",1729442720503,0.79167,2701.8,2701.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729442720504,0.37019,2701.7,2701.6,4.95356587]
["bitfinex-derivatives","ETHF0:USTF0",1729442720797,0.37019,2701.7,2701.6,1.74576587]
["bitfinex-derivatives","ETHF0:USTF0",1729442721298,0.37019,2701.7,2701.6,1.37556587]
["bitfinex-derivatives","ETHF0:USTF0",1729442721501,3.75281198,2701.7,2701.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729442722103,3.75281198,2701.7,2701.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729442724906,3.75281198,2701.7,2701.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729442726002,3.75281198,2701.7,2701.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729442726708,4.26786405,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442726902,0.37023,2701.4,2701.2,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1729442727106,3.65639495,2701.3,2701.2,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1729442727406,3.65639495,2701.3,2701.2,1.43702369]
["bitfinex-derivatives","ETHF0:USTF0",1729442727601,3.65639495,2701.3,2701.2,2.27106876]
["bitfinex-derivatives","ETHF0:USTF0",1729442727801,3.65639495,2701.3,2701.2,1.34468798]
["bitfinex-derivatives","ETHF0:USTF0",1729442728008,4.13923197,2701.3,2701.2,1.34468798]
["bitfinex-derivatives","ETHF0:USTF0",1729442728206,0.76004,2701.3,2701.2,1.34471823]
["bitfinex-derivatives","ETHF0:USTF0",1729442728402,0.76004,2701.3,2701.2,2.3168841]
["bitfinex-derivatives","ETHF0:USTF0",1729442729107,0.76004,2701.3,2701.2,1.73786587]
["bitfinex-derivatives","ETHF0:USTF0",1729442729806,0.76004,2701.3,2701.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729442731209,0.3898,2701.3,2701.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729442732108,0.76004,2701.3,2701.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729442732510,0.3898,2701.3,2701.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729442734118,0.3898,2701.3,2701.2,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1729442735015,0.3898,2701.3,2701.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729442735215,0.3898,2701.3,2701.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729442735420,0.3898,2701.3,2701.2,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1729442735811,0.3898,2701.3,2701.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729442736720,0.76004,2701.3,2701.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729442736919,0.3898,2701.3,2701.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729442737618,0.76004,2701.3,2701.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729442743118,0.3898,2701.3,2701.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729442745217,0.76004,2701.3,2701.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729442754731,0.76004,2701.3,2700.4,0.92591]
["bitfinex-derivatives","ETHF0:USTF0",1729442754732,0.37033,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442754934,0.37033,2700.7,2700.6,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729442755830,0.37033,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442758136,0.4065,2700.8,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442758337,0.37032,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442758532,0.77682,2700.8,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442759938,0.4065,2700.8,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442760143,0.37032,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442763036,0.4065,2700.8,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442763233,0.77682,2700.8,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442763738,0.778,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442763940,1.14832,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442764141,0.778,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442767241,0.778,2700.7,2700.6,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1729442767440,0.778,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442768540,0.778,2700.7,2700.6,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1729442769143,0.778,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442770845,0.778,2700.7,2700.6,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1729442772340,0.778,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442773753,0.778,2700.7,2700.6,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1729442776852,0.778,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442777341,1.14832,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442778449,0.778,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442778648,1.14832,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442780053,0.778,2700.7,2700.6,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1729442780553,0.4065,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729442780749,0.40768,2700.7,2700.6,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1729442781351,3.75602269,2701.2,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442781546,0.3703,2700.9,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729442783456,0.778,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729442785552,1.1918,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729442785757,1.1918,2700.8,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442785758,1.56211,2700.8,2700.6,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1729442785959,1.1918,2700.8,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442786257,1.56212,2700.8,2700.6,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1729442787056,1.1918,2700.8,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442787251,1.56211,2700.8,2700.6,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1729442787457,1.56211,2700.8,2700.6,4.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729442787756,0.37032,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442788261,1.56212,2700.8,2700.6,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1729442788462,1.1918,2700.8,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442788763,0.37032,2700.7,2700.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729442789868,0.37032,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442789869,0.37037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442793858,4.07357,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442794159,0.37037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442794660,4.07357,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442796460,3.7032,2700.4,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442796668,0.3998,2700.5,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442796669,1.14839,2700.3,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442797070,0.3892,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442797868,0.75959,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442799566,0.3892,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442800167,0.3892,2700.2,2700.1,2.14945792]
["bitfinex-derivatives","ETHF0:USTF0",1729442800370,0.3892,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442800768,0.3892,2700.2,2700.1,2.14945792]
["bitfinex-derivatives","ETHF0:USTF0",1729442801169,0.3892,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442802663,0.75959,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442802865,0.3892,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442803471,0.3892,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442803672,1.1672,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442805572,1.1672,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442807068,1.1672,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442807461,1.1672,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442807668,1.1672,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442807874,1.1672,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442807875,1.53759,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442812780,1.1672,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442814280,1.53759,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442814682,1.1672,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442817183,1.53759,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442818482,1.53759,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442820481,1.53759,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442823082,1.53659,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442833190,4.91539637,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442833888,1.53659,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442837689,0.3892,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442837995,1.1662,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442838180,1.1662,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442838495,1.53659,2700.2,2700.1,1.77904792]
["bitfinex-derivatives","ETHF0:USTF0",1729442838980,1.53659,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442839191,1.53659,2700.2,2700.1,1.77904792]
["bitfinex-derivatives","ETHF0:USTF0",1729442839885,1.53659,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442840391,1.53659,2700.2,2700.1,1.77904792]
["bitfinex-derivatives","ETHF0:USTF0",1729442840887,1.53659,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442842388,1.1662,2700.2,2700.1,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1729442842691,1.53659,2700.2,2700.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729442843902,4.8694,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442844193,4.8694,2700.2,2698.8,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729442844194,3.2078,2700.0,2698.4,0.97004792]
["bitfinex-derivatives","ETHF0:USTF0",1729442844382,0.37061,2698.6,2698.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729442845284,0.777,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442846195,0.37064,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442846387,0.777,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442846693,0.3707,2698.0,2697.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729442846896,0.37071,2697.9,2697.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729442847395,6.9142,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442847694,0.37077,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442847996,1.14878,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442848293,1.14878,2697.4,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729442848294,1.14879,2697.4,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729442848490,0.37079,2697.3,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729442848689,0.778,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442848885,1.14878,2697.4,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729442849192,1.14878,2697.4,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729442849491,0.18735727,2697.7,2696.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729442849492,0.778,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729442849696,0.778,2697.3,2697.0,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1729442850196,0.778,2697.3,2697.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729442850598,0.778,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729442850890,0.778,2697.4,2697.1,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1729442851284,0.778,2697.4,2697.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729442852894,0.778,2697.4,2697.1,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1729442853296,0.778,2697.4,2697.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729442855394,0.778,2697.3,2697.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729442855896,0.22131607,2697.3,2697.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729442856201,0.22131607,2697.3,2697.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729442857493,6.915,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442857705,0.37083,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442858002,3.2078,2696.9,2696.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729442858190,1.14886,2696.8,2696.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729442858506,0.778,2696.8,2696.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729442858695,0.778,2696.8,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729442859597,0.778,2696.8,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729442859991,0.778,2696.8,2696.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729442859992,0.37088,2696.7,2696.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729442860202,3.2078,2696.9,2696.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729442860501,0.778,2696.6,2696.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729442860895,0.778,2696.6,2696.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729442861403,0.778,2696.6,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729442861404,0.778,2696.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442861599,0.778,2696.6,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729442861600,0.37091,2696.5,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729442861797,3.2078,2696.6,2695.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729442861998,3.2078,2696.6,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729442861999,0.778,2696.4,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729442862605,0.778,2696.4,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729442862806,0.778,2696.4,2695.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729442863000,3.2078,2696.6,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729442863196,0.778,2696.5,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729442863410,0.778,2696.5,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729442863706,0.778,2696.5,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729442864094,0.778,2696.5,2695.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729442864095,3.2078,2696.6,2695.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729442864300,0.778,2696.5,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729442864703,0.778,2696.5,2695.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729442864704,0.778,2696.5,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729442864894,0.778,2696.5,2695.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729442865102,3.2078,2696.9,2695.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729442865306,3.2078,2696.9,2696.0,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1729442865505,0.778,2696.8,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729442866309,3.57865,2696.9,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729442866503,0.778,2696.8,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729442866808,0.778,2696.8,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729442867007,0.778,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442867008,0.778,2696.8,2696.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729442867399,1.14886,2696.8,2696.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729442867712,0.778,2696.7,2696.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729442867902,0.778,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729442868103,0.778,2696.7,2696.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729442868307,0.778,2696.6,2696.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729442868602,3.2078,2696.9,2696.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729442868803,0.778,2696.8,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729442869002,3.6263,2697.2,2696.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729442869203,7.3878,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442869409,7.3878,2697.5,2696.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729442869410,0.778,2697.4,2696.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729442869808,0.778,2697.4,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729442870011,0.778,2697.4,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442870217,0.37076,2697.6,2697.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729442870405,0.778,2697.5,2697.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729442870804,0.778,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729442871003,1.71753402,2697.7,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442871211,0.778,2697.6,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729442871414,0.778,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729442871712,0.778,2697.5,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729442871923,0.778,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729442872104,0.778,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729442872511,0.76744,2697.7,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442872512,0.3967,2697.7,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442872713,7.3878,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442872910,0.4024,2698.0,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729442873113,0.778,2697.8,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729442873619,0.7731,2698.0,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729442873813,1.14872,2697.9,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729442874214,0.778,2697.9,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729442874415,0.37072,2697.8,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729442874907,1.14872,2697.8,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729442875107,1.14872,2697.8,2697.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729442875108,0.778,2697.8,2697.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1729442875318,1.14873,2697.8,2697.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1729442876118,0.778,2697.7,2697.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1729442876619,1.14874,2697.7,2697.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1729442876816,0.37076,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442877311,0.37078,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442877820,0.37079,2697.3,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442878812,0.778,2697.7,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442879014,0.37079,2697.4,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442879227,0.37079,2697.3,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442879819,0.778,2697.7,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442880013,0.37075,2697.6,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442880223,0.37078,2697.4,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442880712,0.37077,2697.5,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442880910,0.37079,2697.4,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442881123,0.37079,2697.3,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442881617,0.778,2697.7,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442881817,0.37079,2697.4,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442885519,0.4013,2697.6,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442885719,0.37079,2697.3,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442886617,0.37079,2697.4,2697.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729442887025,3.6091,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442887226,0.37083,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442888023,1.14882,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442888521,0.37082,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442888925,0.37082,2697.1,2696.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1729442889123,0.37082,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442889324,0.778,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442889626,1.14882,2697.2,2696.9,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1729442889827,1.14882,2697.2,2696.9,4.54869792]
["bitfinex-derivatives","ETHF0:USTF0",1729442890030,0.37082,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442890325,0.37082,2697.1,2697.0,0.11598697]
["bitfinex-derivatives","ETHF0:USTF0",1729442891332,0.37082,2697.1,2697.0,1.08603443]
["bitfinex-derivatives","ETHF0:USTF0",1729442894338,0.37082,2697.1,2696.9,4.54869792]
["bitfinex-derivatives","ETHF0:USTF0",1729442894633,0.37082,2697.1,2696.9,4.17784792]
["bitfinex-derivatives","ETHF0:USTF0",1729442894939,0.37082,2697.1,2696.9,4.54868792]
["bitfinex-derivatives","ETHF0:USTF0",1729442895228,0.37077,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729442895430,0.778,2697.4,2697.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729442895733,0.778,2697.4,2697.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729442896031,0.37077,2697.5,2697.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729442896223,0.3708,2697.3,2696.9,4.54855129]
["bitfinex-derivatives","ETHF0:USTF0",1729442896424,1.1772,2697.4,2696.9,4.54855129]
["bitfinex-derivatives","ETHF0:USTF0",1729442896619,0.37081,2697.3,2697.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729442896824,0.37081,2697.3,2697.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729442897034,1.1772,2697.4,2697.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729442897338,0.37081,2697.2,2697.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729442898431,1.14881,2697.2,2697.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729442903031,0.37081,2697.2,2697.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729442903232,1.14881,2697.2,2697.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729442905838,0.778,2697.2,2697.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729442906032,1.14881,2697.2,2697.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729442909234,0.778,2697.2,2697.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729442909432,1.14881,2697.2,2697.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729442919349,0.37081,2697.2,2697.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729442919550,0.778,2697.2,2697.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729442919742,0.77432,2697.1,2697.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729442920444,0.37083,2697.0,2696.9,4.17772129]
["bitfinex-derivatives","ETHF0:USTF0",1729442920640,0.4035,2697.1,2696.9,4.17772129]
["bitfinex-derivatives","ETHF0:USTF0",1729442920845,0.77433,2697.1,2696.9,4.17772129]
["bitfinex-derivatives","ETHF0:USTF0",1729442921049,0.4035,2697.1,2696.9,4.54856129]
["bitfinex-derivatives","ETHF0:USTF0",1729442921348,0.77432,2697.1,2696.9,4.17772129]
["bitfinex-derivatives","ETHF0:USTF0",1729442921549,0.77433,2697.1,2696.9,4.17772129]
["bitfinex-derivatives","ETHF0:USTF0",1729442921846,0.37083,2697.0,2696.9,4.17772129]
["bitfinex-derivatives","ETHF0:USTF0",1729442922046,0.37083,2697.0,2696.9,4.29371327]
["bitfinex-derivatives","ETHF0:USTF0",1729442922246,0.37083,2697.0,2696.9,5.5727042]
["bitfinex-derivatives","ETHF0:USTF0",1729442922451,0.4035,2697.1,2696.9,5.5727042]
["bitfinex-derivatives","ETHF0:USTF0",1729442922646,0.77433,2697.1,2697.0,0.96992129]
["bitfinex-derivatives","ETHF0:USTF0",1729442922943,0.4035,2697.1,2697.0,0.96992129]
["bitfinex-derivatives","ETHF0:USTF0",1729442923239,0.4035,2697.1,2697.0,1.37502129]
["bitfinex-derivatives","ETHF0:USTF0",1729442923240,1.1815,2697.1,2697.0,1.37502129]
["bitfinex-derivatives","ETHF0:USTF0",1729442923441,1.1815,2697.1,2697.0,1.74585129]
["bitfinex-derivatives","ETHF0:USTF0",1729442923642,1.1815,2697.1,2697.0,1.49101145]
["bitfinex-derivatives","ETHF0:USTF0",1729442923837,0.4035,2697.1,2697.0,1.86183806]
["bitfinex-derivatives","ETHF0:USTF0",1729442924038,1.1815,2697.1,2697.0,1.49100806]
["bitfinex-derivatives","ETHF0:USTF0",1729442924235,1.1815,2697.1,2697.0,1.86183806]
["bitfinex-derivatives","ETHF0:USTF0",1729442924450,1.1815,2697.1,2697.0,1.49100806]
["bitfinex-derivatives","ETHF0:USTF0",1729442925035,0.4035,2697.1,2697.0,1.49100806]
["bitfinex-derivatives","ETHF0:USTF0",1729442925239,0.778,2697.1,2697.0,1.86183806]
["bitfinex-derivatives","ETHF0:USTF0",1729442925450,0.778,2697.1,2697.0,3.14112658]
["bitfinex-derivatives","ETHF0:USTF0",1729442925653,0.778,2697.1,2697.0,2.63514843]
["bitfinex-derivatives","ETHF0:USTF0",1729442925838,0.3708,2697.3,2697.0,2.63514843]
["bitfinex-derivatives","ETHF0:USTF0",1729442926035,0.3708,2697.3,2697.1,1.77264488]
["bitfinex-derivatives","ETHF0:USTF0",1729442926240,0.778,2697.2,2697.1,1.77264488]
["bitfinex-derivatives","ETHF0:USTF0",1729442926643,0.778,2697.2,2697.1,2.14346488]
["bitfinex-derivatives","ETHF0:USTF0",1729442926844,0.778,2697.2,2697.1,1.77264488]
["bitfinex-derivatives","ETHF0:USTF0",1729442927141,0.778,2697.2,2697.1,2.25944812]
["bitfinex-derivatives","ETHF0:USTF0",1729442927346,0.778,2697.2,2697.1,2.25944573]
["bitfinex-derivatives","ETHF0:USTF0",1729442928046,0.778,2697.2,2697.1,1.88862573]
["bitfinex-derivatives","ETHF0:USTF0",1729442928251,0.778,2697.2,2697.1,1.88862752]
["bitfinex-derivatives","ETHF0:USTF0",1729442929553,0.778,2697.2,2697.1,1.77264488]
["bitfinex-derivatives","ETHF0:USTF0",1729442929755,0.778,2697.2,2697.1,1.88862811]
["bitfinex-derivatives","ETHF0:USTF0",1729442930255,0.778,2697.2,2697.1,1.77264488]
["bitfinex-derivatives","ETHF0:USTF0",1729442930454,0.778,2697.2,2697.1,1.88862877]
["bitfinex-derivatives","ETHF0:USTF0",1729442933550,0.778,2697.2,2697.1,1.77264488]
["bitfinex-derivatives","ETHF0:USTF0",1729442933852,0.778,2697.2,2697.1,1.88862834]
["bitfinex-derivatives","ETHF0:USTF0",1729442934654,0.778,2697.2,2697.1,2.25944834]
["bitfinex-derivatives","ETHF0:USTF0",1729442935264,3.2078,2697.6,2697.1,5.59662834]
["bitfinex-derivatives","ETHF0:USTF0",1729442935555,0.778,2697.8,2697.5,1.45507188]
["bitfinex-derivatives","ETHF0:USTF0",1729442935757,0.778,2697.8,2697.7,0.97357016]
["bitfinex-derivatives","ETHF0:USTF0",1729442935945,0.778,2697.8,2697.7,1.46029362]
["bitfinex-derivatives","ETHF0:USTF0",1729442936149,3.6115,2698.2,2697.7,1.46029362]
["bitfinex-derivatives","ETHF0:USTF0",1729442936150,3.6115,2698.2,2697.7,3.82238346]
["bitfinex-derivatives","ETHF0:USTF0",1729442936352,0.778,2698.1,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729442936743,0.778,2698.1,2697.8,1.34428016]
["bitfinex-derivatives","ETHF0:USTF0",1729442936949,0.778,2698.1,2697.8,0.97357016]
["bitfinex-derivatives","ETHF0:USTF0",1729442937146,0.778,2698.1,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729442937659,5.43414078,2698.6,2698.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729442937848,0.777,2698.6,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729442938158,0.37058,2698.9,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729442938159,0.777,2698.9,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729442938359,0.777,2698.9,2698.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729442938657,0.37061,2698.6,2698.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729442939859,0.37061,2698.7,2698.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729442940060,3.5784,2698.8,2698.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729442940269,0.777,2698.6,2698.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729442941156,0.37061,2698.6,2698.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729442941352,1.14761,2698.6,2698.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729442944164,0.777,2698.6,2698.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729442945759,3.6234,2699.0,2698.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729442946060,5.21980963,2700.2,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729442946061,0.37055,2699.1,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729442946361,0.777,2699.0,2698.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729442946554,0.4037,2699.2,2698.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729442946756,3.57833,2699.3,2699.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1729442946973,0.4037,2699.5,2699.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729442947162,1.14751,2699.4,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729442947354,0.777,2699.4,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729442947662,1.14751,2699.4,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729442947847,0.777,2699.4,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729442948252,1.14751,2699.4,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729442949456,0.4037,2699.5,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729442949457,1.1807,2699.5,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729442949655,3.2078,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442949862,3.2078,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729442950170,3.2078,2699.6,2699.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729442950353,3.2078,2699.6,2699.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729442950552,3.2078,2699.6,2699.5,4.47979]
["bitfinex-derivatives","ETHF0:USTF0",1729442951354,5.21980963,2700.2,2699.5,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1729442951556,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442951957,3.57818,2700.3,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729442952152,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442952363,3.57819,2700.3,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729442953956,3.2078,2700.3,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729442954157,0.37039,2700.2,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729442954560,3.2078,2700.3,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729442954561,0.37041,2700.1,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729442955657,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442955855,0.37042,2700.0,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729442956362,0.37041,2700.1,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729442957168,0.37041,2700.1,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729442957660,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442957959,0.37043,2700.0,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729442958461,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442958662,0.37043,2700.0,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729442959062,0.37043,2699.9,2699.7,3.57825]
["bitfinex-derivatives","ETHF0:USTF0",1729442959263,0.37043,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729442959565,0.37044,2699.9,2699.7,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1729442959958,0.37044,2699.9,2699.8,4.07445]
["bitfinex-derivatives","ETHF0:USTF0",1729442960963,3.9848,2700.3,2699.8,4.07445]
["bitfinex-derivatives","ETHF0:USTF0",1729442960964,0.37043,2700.0,2699.8,4.07445]
["bitfinex-derivatives","ETHF0:USTF0",1729442961163,0.37043,2700.0,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729442961557,3.9848,2700.3,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729442961754,0.777,2700.3,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729442961973,0.37043,2700.0,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729442962166,0.37045,2699.8,2699.7,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1729442962464,0.37044,2699.9,2699.7,7.28226]
["bitfinex-derivatives","ETHF0:USTF0",1729442962672,0.37044,2699.9,2699.7,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1729442962966,0.37044,2699.9,2699.7,7.28226]
["bitfinex-derivatives","ETHF0:USTF0",1729442963160,0.37044,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729442963555,0.37044,2699.9,2699.8,4.07445]
["bitfinex-derivatives","ETHF0:USTF0",1729442963957,0.37044,2699.9,2699.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729442964164,0.37045,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442964473,0.92605,2700.1,2699.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729442964474,0.37046,2699.7,2699.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729442965962,0.37046,2699.7,2699.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729442973989,0.37046,2699.7,2699.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729442974677,0.37046,2699.7,2699.6,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1729442975475,0.37046,2699.7,2699.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729442975979,0.37046,2699.7,2699.6,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1729442981171,0.37046,2699.7,2699.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729442981372,0.37046,2699.7,2699.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729442981773,0.37046,2699.7,2699.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729442983879,0.4062,2699.8,2699.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729442984184,0.4062,2699.8,2699.2,0.97357016]
["bitfinex-derivatives","ETHF0:USTF0",1729442984185,0.37052,2699.3,2699.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729442984870,0.76352,2699.3,2699.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729442985985,0.37052,2699.3,2699.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729442986185,0.37052,2699.3,2699.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729442986576,0.37052,2699.3,2699.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729442989181,0.37052,2699.3,2699.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729442989378,0.76351,2699.4,2699.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729442990484,0.37052,2699.3,2699.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729442994186,0.393,2699.4,2699.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729442994384,0.76351,2699.4,2699.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729442994580,0.76351,2699.4,2699.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729442995086,0.76351,2699.4,2699.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729442995984,0.776,2699.5,2699.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729442996189,1.14649,2699.5,2699.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729442996485,0.776,2699.5,2699.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729442996686,0.776,2699.5,2699.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729442996875,1.14648,2699.6,2699.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729442997286,0.37049,2699.5,2699.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729442998083,0.3939,2699.7,2699.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729442998387,1.14648,2699.6,2699.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729442998587,1.14648,2699.6,2699.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729442998892,0.37048,2699.6,2699.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729442999385,1.1699,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729442999594,0.3705,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443000293,0.37054,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443000680,0.37057,2698.9,2698.8,1.77417016]
["bitfinex-derivatives","ETHF0:USTF0",1729443000879,0.3706,2698.7,2698.6,0.97357016]
["bitfinex-derivatives","ETHF0:USTF0",1729443001086,0.776,2699.2,2698.5,1.37407016]
["bitfinex-derivatives","ETHF0:USTF0",1729443001087,0.37061,2698.6,2698.5,1.37407016]
["bitfinex-derivatives","ETHF0:USTF0",1729443001280,0.37061,2698.7,2698.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729443001787,0.3844,2698.8,2698.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729443002088,0.37061,2698.6,2698.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729443002989,0.776,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443003192,0.776,2698.6,2698.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729443003193,1.14662,2698.6,2698.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729443003998,1.14662,2698.6,2698.4,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1729443005991,1.14662,2698.6,2698.4,4.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729443006590,1.14662,2698.6,2698.4,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1729443006786,1.14662,2698.6,2698.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1729443007090,1.14662,2698.6,2698.4,4.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729443007489,0.37062,2698.6,2698.4,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1729443007790,0.3844,2698.8,2698.4,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1729443007791,0.3706,2698.7,2698.4,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729443008692,0.3706,2698.7,2698.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1729443008893,0.37061,2698.7,2698.5,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729443009097,0.37061,2698.7,2698.4,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729443009893,0.37061,2698.6,2698.4,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729443010085,0.776,2698.8,2698.4,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729443010086,0.37061,2698.7,2698.4,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729443010395,0.37062,2698.6,2698.4,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729443010893,0.37062,2698.6,2698.4,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1729443011090,0.37062,2698.6,2698.4,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729443011887,0.776,2698.8,2698.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1729443012087,0.37063,2698.5,2698.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1729443012283,0.37063,2698.5,2698.4,4.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729443012687,0.37062,2698.6,2698.4,4.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729443013299,0.37063,2698.5,2698.4,4.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729443015289,0.776,2698.8,2698.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1729443015493,0.37063,2698.5,2698.4,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1729443015895,0.37063,2698.5,2698.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1729443016099,0.37063,2698.5,2698.4,4.36564]
["bitfinex-derivatives","ETHF0:USTF0",1729443017093,0.4153,2699.0,2698.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1729443017299,0.37058,2698.9,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729443017897,1.56186,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729443018093,1.1913,2699.0,2698.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729443018708,1.56186,2699.0,2698.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729443019795,0.78586,2699.0,2698.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729443021101,0.78586,2699.0,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729443021102,0.4153,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443021299,0.37061,2698.7,2698.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729443021501,1.2377,2699.0,2698.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729443021502,0.4027,2698.6,2698.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729443022799,0.4027,2698.6,2698.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729443023012,0.37063,2698.5,2698.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729443023207,0.37063,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443025709,0.37064,2698.4,2698.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729443025899,0.37064,2698.4,2698.3,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1729443028715,0.37064,2698.4,2698.3,4.55201016]
["bitfinex-derivatives","ETHF0:USTF0",1729443029207,0.37064,2698.4,2698.3,1.34421016]
["bitfinex-derivatives","ETHF0:USTF0",1729443029409,0.37064,2698.4,2698.3,4.55201016]
["bitfinex-derivatives","ETHF0:USTF0",1729443030712,0.37064,2698.4,2698.3,1.34421016]
["bitfinex-derivatives","ETHF0:USTF0",1729443031004,0.37064,2698.4,2698.3,4.55201016]
["bitfinex-derivatives","ETHF0:USTF0",1729443031210,0.92649,2698.8,2698.3,4.55201016]
["bitfinex-derivatives","ETHF0:USTF0",1729443031610,0.37064,2698.4,2698.3,4.55201016]
["bitfinex-derivatives","ETHF0:USTF0",1729443031809,0.776,2698.8,2698.3,5.44994587]
["bitfinex-derivatives","ETHF0:USTF0",1729443032111,0.37062,2698.6,2698.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729443032899,0.776,2698.8,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443032900,0.37061,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443033108,0.37059,2698.8,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729443033312,0.37056,2699.0,2698.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729443033612,0.37055,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443034407,1.1675,2699.3,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443034408,0.3915,2699.3,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443034609,1.53803,2699.3,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729443034810,3.57833,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729443035010,3.57833,2699.2,2698.8,0.97357016]
["bitfinex-derivatives","ETHF0:USTF0",1729443035011,3.57833,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443035317,0.37053,2699.2,2699.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729443035810,0.76203,2699.3,2699.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1729443036004,0.776,2699.4,2699.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729443036210,4.3543,2699.5,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729443036414,4.3543,2699.5,2699.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729443037106,4.3543,2699.5,2699.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729443037315,0.3705,2699.5,2699.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729443037502,1.1675,2699.6,2699.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729443037705,0.3915,2699.6,2699.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729443037919,0.76198,2699.6,2699.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729443038213,0.76198,2699.6,2699.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729443038912,0.37049,2699.5,2699.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729443039122,0.37049,2699.5,2699.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443041017,0.76198,2699.6,2699.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443041815,0.3915,2699.6,2699.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729443042512,0.3915,2699.6,2699.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443042818,0.76199,2699.6,2699.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443043512,0.76199,2699.6,2699.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729443043714,0.76199,2699.6,2699.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443045619,0.3915,2699.6,2699.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443045819,4.0955,2699.6,2699.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729443046120,4.0955,2699.6,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443046121,0.37053,2699.3,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443046310,0.3857,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443046511,0.3857,2699.2,2698.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1729443046815,0.3857,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443047016,0.75623,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443049123,0.37054,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443053515,0.37056,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729443054825,0.3857,2699.2,2698.8,5.40157016]
["bitfinex-derivatives","ETHF0:USTF0",1729443055123,0.37055,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729443055322,0.3857,2699.2,2698.8,5.40157016]
["bitfinex-derivatives","ETHF0:USTF0",1729443055525,0.37057,2698.9,2698.8,5.00897016]
["bitfinex-derivatives","ETHF0:USTF0",1729443056119,0.37057,2698.9,2698.8,5.37956016]
["bitfinex-derivatives","ETHF0:USTF0",1729443056521,0.3857,2699.2,2698.8,5.00897016]
["bitfinex-derivatives","ETHF0:USTF0",1729443056727,0.37056,2699.0,2698.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729443059721,0.3857,2699.2,2698.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729443059928,0.37063,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443060126,0.3857,2699.2,2698.3,0.97357016]
["bitfinex-derivatives","ETHF0:USTF0",1729443060127,0.37064,2698.4,2698.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729443060422,0.776,2698.8,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729443060634,0.37063,2698.5,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729443062825,1.1661,2698.8,2698.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729443063132,0.37061,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443064731,1.1661,2698.8,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443064926,0.3706,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443065132,1.5367,2698.8,2698.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1729443065933,0.3706,2698.7,2698.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1729443066137,0.3706,2698.7,2698.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729443066432,0.37063,2698.5,2698.3,2.55502772]
["bitfinex-derivatives","ETHF0:USTF0",1729443066635,0.3845,2698.4,2698.3,2.55502772]
["bitfinex-derivatives","ETHF0:USTF0",1729443066825,0.3845,2698.4,2698.3,3.82337957]
["bitfinex-derivatives","ETHF0:USTF0",1729443067226,0.75514,2698.4,2698.3,3.82337957]
["bitfinex-derivatives","ETHF0:USTF0",1729443067428,0.3845,2698.4,2698.3,3.82337957]
["bitfinex-derivatives","ETHF0:USTF0",1729443067628,0.37063,2698.5,2698.3,2.59816907]
["bitfinex-derivatives","ETHF0:USTF0",1729443067836,0.37063,2698.5,2698.4,1.34098458]
["bitfinex-derivatives","ETHF0:USTF0",1729443068932,0.37063,2698.5,2698.4,0.97034458]
["bitfinex-derivatives","ETHF0:USTF0",1729443069142,0.37063,2698.5,2698.4,1.34098458]
["bitfinex-derivatives","ETHF0:USTF0",1729443071824,0.4105,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443071825,0.3706,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443072032,0.3808,2699.0,2698.5,0.97034458]
["bitfinex-derivatives","ETHF0:USTF0",1729443072232,0.3706,2698.8,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729443073231,1.1568,2699.0,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729443073437,0.37059,2698.9,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729443075041,1.1568,2699.0,2698.6,1.34095458]
["bitfinex-derivatives","ETHF0:USTF0",1729443075238,0.37059,2698.8,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443075938,0.37058,2698.9,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729443076332,0.3706,2698.8,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443076533,0.37058,2698.9,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729443078440,1.52737,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729443078635,1.1568,2699.0,2698.6,0.97034458]
["bitfinex-derivatives","ETHF0:USTF0",1729443078843,0.37058,2698.9,2698.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1729443079844,0.3808,2699.0,2698.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729443080041,0.3808,2699.0,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443080042,0.37059,2698.8,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443080746,0.3706,2698.8,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729443080939,0.37061,2698.7,2698.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1729443081339,0.4019,2698.6,2698.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1729443083836,5.49148428,2699.3,2698.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1729443083837,4.0223,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443084039,0.776,2698.9,2698.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729443084844,0.4171,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443084845,0.4171,2699.2,2698.5,4.13436]
["bitfinex-derivatives","ETHF0:USTF0",1729443085048,0.37056,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729443085346,0.37056,2699.0,2698.5,4.13436]
["bitfinex-derivatives","ETHF0:USTF0",1729443085536,0.37056,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729443085733,0.37056,2699.0,2698.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729443086144,0.37056,2699.0,2698.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729443087236,0.37056,2699.1,2698.9,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729443087748,2.89801687,2699.5,2699.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729443087953,0.4148,2699.5,2698.9,5.35402]
["bitfinex-derivatives","ETHF0:USTF0",1729443088142,0.4148,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729443088344,0.78529,2699.5,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729443088546,0.4148,2699.5,2699.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729443089240,1.14647,2699.7,2699.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729443089437,0.4148,2699.8,2699.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729443089654,0.78525,2699.8,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729443089847,0.78525,2699.8,2699.5,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1729443089848,1.56125,2699.8,2699.5,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1729443090044,1.1908,2699.8,2699.5,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1729443090349,1.56126,2699.8,2699.5,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1729443091250,1.1908,2699.8,2699.5,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1729443091443,0.37047,2699.7,2699.5,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1729443092447,0.37047,2699.7,2699.5,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1729443092642,0.37048,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443094750,1.1908,2699.8,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729443094949,0.3705,2699.5,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729443095241,0.4139,2699.4,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729443096550,0.7844,2699.4,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729443100360,0.37052,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729443101058,0.37053,2699.2,2699.1,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1729443101451,0.4139,2699.4,2699.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729443101658,0.37052,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729443102258,0.4139,2699.4,2699.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729443102461,0.37053,2699.2,2699.1,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1729443103458,0.4139,2699.4,2699.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729443103762,0.37052,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729443103960,0.37052,2699.3,2699.1,1.56993]
["bitfinex-derivatives","ETHF0:USTF0",1729443105971,0.37053,2699.2,2699.1,1.56993]
["bitfinex-derivatives","ETHF0:USTF0",1729443106263,0.37053,2699.2,2699.1,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1729443108857,0.37053,2699.2,2699.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729443109162,0.37053,2699.2,2699.1,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1729443113361,0.37053,2699.2,2699.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729443113557,0.37053,2699.2,2699.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729443114472,0.37053,2699.2,2699.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729443116064,0.4139,2699.4,2699.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729443116257,0.37053,2699.3,2699.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729443116455,0.37053,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729443116668,0.4139,2699.4,2699.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729443116866,0.37053,2699.2,2699.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729443117371,0.37053,2699.2,2699.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729443119457,0.37053,2699.3,2699.1,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1729443120172,0.37053,2699.2,2699.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729443121674,0.37053,2699.2,2699.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729443126172,0.37054,2699.1,2699.0,4.17814458]
["bitfinex-derivatives","ETHF0:USTF0",1729443126475,0.37054,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443129481,0.37056,2699.0,2698.9,0.97034458]
["bitfinex-derivatives","ETHF0:USTF0",1729443129967,0.37056,2699.0,2698.9,1.43394309]
["bitfinex-derivatives","ETHF0:USTF0",1729443130166,0.37056,2699.0,2698.9,0.97034458]
["bitfinex-derivatives","ETHF0:USTF0",1729443132576,0.37056,2699.0,2698.9,1.54985471]
["bitfinex-derivatives","ETHF0:USTF0",1729443133176,0.37056,2699.0,2698.9,0.97034458]
["bitfinex-derivatives","ETHF0:USTF0",1729443133373,0.37057,2698.9,2698.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729443133573,0.3971,2698.9,2698.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729443133771,0.3971,2698.9,2698.8,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1729443135873,0.37056,2699.0,2698.8,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1729443140278,0.37056,2699.0,2698.9,0.46359523]
["bitfinex-derivatives","ETHF0:USTF0",1729443140580,0.37057,2698.9,2698.8,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1729443140782,0.37057,2698.9,2698.8,4.96885197]
["bitfinex-derivatives","ETHF0:USTF0",1729443140970,0.37057,2698.9,2698.8,5.43245303]
["bitfinex-derivatives","ETHF0:USTF0",1729443141374,0.3971,2699.1,2698.8,5.95980713]
["bitfinex-derivatives","ETHF0:USTF0",1729443141575,0.37057,2699.0,2698.9,3.30631537]
["bitfinex-derivatives","ETHF0:USTF0",1729443142882,0.37057,2699.0,2698.9,2.82045371]
["bitfinex-derivatives","ETHF0:USTF0",1729443143074,0.37057,2699.0,2698.9,2.82044003]
["bitfinex-derivatives","ETHF0:USTF0",1729443143678,0.37057,2699.0,2698.9,2.82049385]
["bitfinex-derivatives","ETHF0:USTF0",1729443144085,0.37057,2699.0,2698.9,1.08772631]
["bitfinex-derivatives","ETHF0:USTF0",1729443144386,0.37057,2699.0,2698.9,2.8205195]
["bitfinex-derivatives","ETHF0:USTF0",1729443144584,0.37057,2699.0,2698.9,1.55133903]
["bitfinex-derivatives","ETHF0:USTF0",1729443145082,0.37057,2699.0,2698.9,2.8205204]
["bitfinex-derivatives","ETHF0:USTF0",1729443145284,0.37057,2699.0,2698.9,1.55133903]
["bitfinex-derivatives","ETHF0:USTF0",1729443145477,0.37057,2699.0,2698.9,2.82053803]
["bitfinex-derivatives","ETHF0:USTF0",1729443146070,0.37057,2699.0,2698.9,3.19110803]
["bitfinex-derivatives","ETHF0:USTF0",1729443146276,0.37057,2699.0,2698.9,1.8487149]
["bitfinex-derivatives","ETHF0:USTF0",1729443146470,0.37057,2699.0,2698.9,3.30641337]
["bitfinex-derivatives","ETHF0:USTF0",1729443146687,0.37056,2699.0,2698.9,3.30641337]
["bitfinex-derivatives","ETHF0:USTF0",1729443147783,0.3971,2699.1,2698.9,3.30639986]
["bitfinex-derivatives","ETHF0:USTF0",1729443147983,0.76765,2699.1,2699.0,1.43550616]
["bitfinex-derivatives","ETHF0:USTF0",1729443148283,0.76765,2699.1,2699.0,1.55140352]
["bitfinex-derivatives","ETHF0:USTF0",1729443149183,0.76765,2699.1,2699.0,0.97191449]
["bitfinex-derivatives","ETHF0:USTF0",1729443149386,0.76765,2699.1,2699.0,1.43551497]
["bitfinex-derivatives","ETHF0:USTF0",1729443149574,0.76765,2699.1,2699.0,1.55141518]
["bitfinex-derivatives","ETHF0:USTF0",1729443149778,0.76765,2699.1,2699.0,1.55141477]
["bitfinex-derivatives","ETHF0:USTF0",1729443151378,0.76765,2699.1,2699.0,2.82089004]
["bitfinex-derivatives","ETHF0:USTF0",1729443153983,3.6184,2699.6,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729443154182,0.37051,2699.4,2699.2,3.83727541]
["bitfinex-derivatives","ETHF0:USTF0",1729443154387,0.37051,2699.4,2699.3,0.9721845]
["bitfinex-derivatives","ETHF0:USTF0",1729443154693,0.37051,2699.4,2699.3,2.8212558]
["bitfinex-derivatives","ETHF0:USTF0",1729443155079,0.37051,2699.4,2699.3,2.35770313]
["bitfinex-derivatives","ETHF0:USTF0",1729443155282,0.37051,2699.4,2699.3,1.66750645]
["bitfinex-derivatives","ETHF0:USTF0",1729443155593,0.37051,2699.4,2699.3,2.82086667]
["bitfinex-derivatives","ETHF0:USTF0",1729443155989,0.37051,2699.4,2699.3,1.55162013]
["bitfinex-derivatives","ETHF0:USTF0",1729443156391,0.37051,2699.4,2699.2,1.59553]
["bitfinex-derivatives","ETHF0:USTF0",1729443159689,1.5364,2699.5,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729443159996,0.37051,2699.4,2699.2,1.59553]
["bitfinex-derivatives","ETHF0:USTF0",1729443160888,0.37049,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729443161091,1.14449,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729443161595,0.774,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443161796,0.37049,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443162003,0.37049,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729443163201,0.37047,2699.7,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729443163402,0.37047,2699.7,2699.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729443163700,0.37047,2699.7,2699.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729443165495,0.37047,2699.7,2699.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729443165694,0.37047,2699.7,2699.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729443165895,0.37049,2699.5,2699.4,0.9721845]
["bitfinex-derivatives","ETHF0:USTF0",1729443166206,0.37049,2699.5,2699.3,1.3427045]
["bitfinex-derivatives","ETHF0:USTF0",1729443166397,0.4152,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729443166598,0.4152,2699.4,2699.3,2.21829299]
["bitfinex-derivatives","ETHF0:USTF0",1729443168199,0.4152,2699.4,2699.3,3.18960699]
["bitfinex-derivatives","ETHF0:USTF0",1729443168902,0.4152,2699.4,2699.3,3.18945121]
["bitfinex-derivatives","ETHF0:USTF0",1729443169302,0.4152,2699.4,2699.3,2.81893121]
["bitfinex-derivatives","ETHF0:USTF0",1729443169610,0.4152,2699.4,2699.3,2.60998438]
["bitfinex-derivatives","ETHF0:USTF0",1729443169798,0.4152,2699.4,2699.3,3.18938744]
["bitfinex-derivatives","ETHF0:USTF0",1729443169995,0.4152,2699.4,2699.3,3.18938274]
["bitfinex-derivatives","ETHF0:USTF0",1729443170298,0.7857,2699.4,2699.3,2.70292423]
["bitfinex-derivatives","ETHF0:USTF0",1729443170500,4.12,2699.4,2699.1,2.42901247]
["bitfinex-derivatives","ETHF0:USTF0",1729443170690,0.37056,2699.0,2698.9,4.179114]
["bitfinex-derivatives","ETHF0:USTF0",1729443171002,0.37056,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443183712,0.774,2699.1,2698.9,5.45407287]
["bitfinex-derivatives","ETHF0:USTF0",1729443183915,0.774,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729443184114,1.14454,2699.2,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729443184314,1.14454,2699.2,2699.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729443184517,1.14454,2699.2,2699.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729443185119,0.37056,2699.0,2698.9,4.179114]
["bitfinex-derivatives","ETHF0:USTF0",1729443185312,0.37056,2699.0,2698.9,4.981114]
["bitfinex-derivatives","ETHF0:USTF0",1729443185506,0.37055,2699.1,2698.9,5.351684]
["bitfinex-derivatives","ETHF0:USTF0",1729443185712,0.37056,2699.0,2698.9,4.981114]
["bitfinex-derivatives","ETHF0:USTF0",1729443185910,0.76706,2699.0,2698.9,4.981114]
["bitfinex-derivatives","ETHF0:USTF0",1729443186310,0.76706,2699.0,2698.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729443188206,2.89801687,2699.4,2698.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729443188406,4.125844,2699.5,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443188407,0.37054,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729443188816,0.37054,2699.2,2699.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729443190416,1.186,2699.3,2699.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729443190417,1.186,2699.3,2699.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1729443190618,1.55652,2699.3,2699.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1729443191717,0.412,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729443191925,0.774,2699.4,2699.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729443192222,0.37052,2699.3,2699.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1729443193418,0.4138,2699.5,2699.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729443193620,1.14451,2699.4,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729443193824,1.14451,2699.4,2699.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729443198225,1.5583,2699.5,2699.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1729443198725,1.1878,2699.5,2699.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729443199030,1.5583,2699.5,2699.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729443199230,1.5583,2699.5,2699.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1729443199432,0.7843,2699.5,2699.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1729443199619,0.774,2699.6,2699.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729443199921,1.14448,2699.6,2699.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729443200123,1.14448,2699.6,2699.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729443200926,1.1701,2699.7,2699.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729443201321,1.54056,2699.7,2699.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729443201630,3.9818,2699.8,2699.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729443201827,0.37047,2699.7,2699.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729443203423,0.37048,2699.6,2699.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729443203620,0.76948,2699.6,2699.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729443207824,0.76948,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443207825,0.37056,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443208426,0.78176,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443210836,0.774,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443211021,0.774,2699.2,2699.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729443212335,1.14453,2699.2,2699.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729443216325,0.37053,2699.2,2699.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729443228242,0.774,2699.3,2699.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729443228542,1.14453,2699.3,2699.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729443228743,1.14453,2699.3,2699.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729443232937,0.37053,2699.3,2699.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729443233237,1.14453,2699.3,2699.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729443235349,1.52571,2699.4,2699.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729443235550,1.52571,2699.4,2699.2,1.759844]
["bitfinex-derivatives","ETHF0:USTF0",1729443235745,0.75171,2699.4,2699.2,1.759844]
["bitfinex-derivatives","ETHF0:USTF0",1729443235945,0.37052,2699.3,2699.2,1.389314]
["bitfinex-derivatives","ETHF0:USTF0",1729443236150,0.37052,2699.3,2699.2,1.50520523]
["bitfinex-derivatives","ETHF0:USTF0",1729443237753,0.3812,2699.4,2699.2,1.50520523]
["bitfinex-derivatives","ETHF0:USTF0",1729443237950,0.3812,2699.4,2699.2,1.759834]
["bitfinex-derivatives","ETHF0:USTF0",1729443238156,0.3812,2699.4,2699.2,1.389314]
["bitfinex-derivatives","ETHF0:USTF0",1729443238358,0.75171,2699.4,2699.2,1.759844]
["bitfinex-derivatives","ETHF0:USTF0",1729443240046,0.37052,2699.3,2699.2,1.389314]
["bitfinex-derivatives","ETHF0:USTF0",1729443240251,0.3812,2699.4,2699.2,1.389314]
["bitfinex-derivatives","ETHF0:USTF0",1729443240457,0.37052,2699.3,2699.2,1.389314]
["bitfinex-derivatives","ETHF0:USTF0",1729443241156,3.2078,2699.7,2699.2,1.389314]
["bitfinex-derivatives","ETHF0:USTF0",1729443241360,0.3705,2699.5,2699.2,1.759834]
["bitfinex-derivatives","ETHF0:USTF0",1729443241553,0.3705,2699.5,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729443242255,0.3705,2699.5,2699.3,0.971314]
["bitfinex-derivatives","ETHF0:USTF0",1729443242453,1.1608,2699.6,2699.2,1.759834]
["bitfinex-derivatives","ETHF0:USTF0",1729443242644,0.3705,2699.4,2699.2,1.759834]
["bitfinex-derivatives","ETHF0:USTF0",1729443243554,1.1608,2699.6,2699.2,1.389314]
["bitfinex-derivatives","ETHF0:USTF0",1729443243752,0.37052,2699.3,2699.2,1.389314]
["bitfinex-derivatives","ETHF0:USTF0",1729443243954,0.37051,2699.4,2699.2,1.50520233]
["bitfinex-derivatives","ETHF0:USTF0",1729443244257,0.37051,2699.4,2699.2,1.389314]
["bitfinex-derivatives","ETHF0:USTF0",1729443244652,0.37051,2699.4,2699.2,1.759844]
["bitfinex-derivatives","ETHF0:USTF0",1729443245753,0.37051,2699.4,2699.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729443246565,1.1608,2699.6,2699.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729443246962,0.3705,2699.5,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729443247655,0.3868,2699.6,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729443247856,0.3705,2699.5,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729443248263,0.3705,2699.5,2699.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729443248753,0.37049,2699.5,2699.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729443249155,0.37049,2699.5,2699.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729443249355,0.37049,2699.5,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729443249556,0.37049,2699.5,2699.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729443250267,0.37051,2699.4,2699.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729443251962,0.37052,2699.3,2699.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729443252158,0.77422,2699.3,2699.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729443252364,0.4037,2699.3,2699.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729443252562,0.4037,2699.3,2699.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729443253260,0.4037,2699.3,2699.2,1.25207617]
["bitfinex-derivatives","ETHF0:USTF0",1729443253460,0.4037,2699.3,2699.2,1.36796622]
["bitfinex-derivatives","ETHF0:USTF0",1729443253774,0.4037,2699.3,2699.2,4.56479081]
["bitfinex-derivatives","ETHF0:USTF0",1729443253972,0.4037,2699.3,2699.2,4.6806779]
["bitfinex-derivatives","ETHF0:USTF0",1729443254470,0.77422,2699.3,2699.2,4.6806779]
["bitfinex-derivatives","ETHF0:USTF0",1729443254657,0.4037,2699.3,2699.2,4.56479081]
["bitfinex-derivatives","ETHF0:USTF0",1729443254857,0.4037,2699.3,2699.2,4.68067803]
["bitfinex-derivatives","ETHF0:USTF0",1729443255267,0.77422,2699.3,2699.2,4.68067916]
["bitfinex-derivatives","ETHF0:USTF0",1729443255769,0.77422,2699.3,2699.2,4.19426081]
["bitfinex-derivatives","ETHF0:USTF0",1729443255958,0.77422,2699.3,2699.2,4.3101488]
["bitfinex-derivatives","ETHF0:USTF0",1729443256363,0.77422,2699.3,2699.2,3.66037358]
["bitfinex-derivatives","ETHF0:USTF0",1729443256570,0.77422,2699.3,2699.2,3.42860812]
["bitfinex-derivatives","ETHF0:USTF0",1729443256868,0.77422,2699.3,2699.2,3.42862639]
["bitfinex-derivatives","ETHF0:USTF0",1729443257266,0.77422,2699.3,2699.2,3.19684403]
["bitfinex-derivatives","ETHF0:USTF0",1729443257466,0.77422,2699.3,2699.2,3.42862604]
["bitfinex-derivatives","ETHF0:USTF0",1729443257664,0.773,2699.5,2699.2,3.42862604]
["bitfinex-derivatives","ETHF0:USTF0",1729443257855,0.37051,2699.4,2699.3,3.21967764]
["bitfinex-derivatives","ETHF0:USTF0",1729443258060,0.37051,2699.4,2699.3,4.10502142]
["bitfinex-derivatives","ETHF0:USTF0",1729443259870,0.773,2699.5,2699.3,4.10502142]
["bitfinex-derivatives","ETHF0:USTF0",1729443260070,0.3871,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729443260377,3.6197,2699.9,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729443260378,0.37047,2699.7,2699.5,3.68324054]
["bitfinex-derivatives","ETHF0:USTF0",1729443260666,0.37047,2699.7,2699.6,2.73477412]
["bitfinex-derivatives","ETHF0:USTF0",1729443260867,0.37047,2699.7,2699.6,1.76269214]
["bitfinex-derivatives","ETHF0:USTF0",1729443261078,0.37047,2699.7,2699.6,1.64680046]
["bitfinex-derivatives","ETHF0:USTF0",1729443261270,0.37047,2699.7,2699.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729443262973,0.37047,2699.7,2699.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729443263470,0.37049,2699.5,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729443263776,0.3705,2699.5,2699.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729443263960,0.3827,2699.4,2699.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729443264164,0.7532,2699.4,2699.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729443264766,0.3827,2699.4,2699.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729443264967,0.37047,2699.7,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729443265174,0.37047,2699.7,2699.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729443266778,1.55105,2699.8,2699.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1729443266977,1.55105,2699.8,2699.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729443270482,1.1806,2699.8,2699.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729443270782,0.37046,2699.7,2699.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729443271285,1.1806,2699.8,2699.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729443271483,0.4076,2699.8,2699.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729443271689,3.2078,2700.0,2699.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1729443271983,3.9808,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729443273486,3.9808,2700.0,2699.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1729443273686,3.9808,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729443273984,3.2078,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729443274784,1.55612,2700.1,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729443274987,1.55612,2700.1,2700.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729443275985,3.68113687,2700.1,2700.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729443276189,3.68113687,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443276384,4.08371687,2700.1,2700.0,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1729443276590,4.08371687,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443277283,4.45412687,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443277589,1.55611,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443278289,0.78311,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443278885,0.4127,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443279086,3.31071687,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443279689,3.68112687,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443280485,0.78311,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443280885,3.68112687,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443281082,0.78311,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443281882,0.4127,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443282091,0.78311,2700.1,2700.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729443283091,0.78311,2700.1,2700.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729443283293,3.31071687,2700.1,2699.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729443283497,0.37043,2699.9,2699.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729443302994,0.37043,2699.9,2699.7,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443303196,0.37045,2699.8,2699.7,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443303402,0.37046,2699.7,2699.6,1.36658198]
["bitfinex-derivatives","ETHF0:USTF0",1729443305605,0.4074,2699.8,2699.6,1.36658198]
["bitfinex-derivatives","ETHF0:USTF0",1729443305606,0.4074,2699.8,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729443305914,0.4074,2699.8,2699.7,1.34254198]
["bitfinex-derivatives","ETHF0:USTF0",1729443306205,0.4074,2699.8,2699.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1729443306810,0.4074,2699.8,2699.7,1.76474198]
["bitfinex-derivatives","ETHF0:USTF0",1729443307405,0.4074,2699.8,2699.7,1.39428198]
["bitfinex-derivatives","ETHF0:USTF0",1729443307608,0.4074,2699.8,2699.6,1.36658198]
["bitfinex-derivatives","ETHF0:USTF0",1729443307807,0.37046,2699.7,2699.6,1.36658198]
["bitfinex-derivatives","ETHF0:USTF0",1729443308008,0.37046,2699.7,2699.6,1.83009025]
["bitfinex-derivatives","ETHF0:USTF0",1729443308408,0.37046,2699.7,2699.6,1.36658198]
["bitfinex-derivatives","ETHF0:USTF0",1729443308808,0.37046,2699.7,2699.6,1.43559401]
["bitfinex-derivatives","ETHF0:USTF0",1729443309014,0.37046,2699.7,2699.6,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443309408,0.37046,2699.7,2699.5,1.34257198]
["bitfinex-derivatives","ETHF0:USTF0",1729443309610,0.37046,2699.7,2699.6,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443310213,0.8247,2699.8,2699.5,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443310413,0.37048,2699.6,2699.5,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443311011,0.37048,2699.6,2699.5,1.43560553]
["bitfinex-derivatives","ETHF0:USTF0",1729443311214,0.37048,2699.6,2699.5,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443311713,0.37048,2699.6,2699.5,1.43560646]
["bitfinex-derivatives","ETHF0:USTF0",1729443311910,0.37048,2699.6,2699.5,1.43559043]
["bitfinex-derivatives","ETHF0:USTF0",1729443312110,0.37048,2699.6,2699.5,1.55146752]
["bitfinex-derivatives","ETHF0:USTF0",1729443312307,0.37048,2699.6,2699.5,1.43559043]
["bitfinex-derivatives","ETHF0:USTF0",1729443312508,0.37048,2699.6,2699.5,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443312711,0.37048,2699.6,2699.5,1.43559063]
["bitfinex-derivatives","ETHF0:USTF0",1729443313112,0.37048,2699.6,2699.5,1.43559065]
["bitfinex-derivatives","ETHF0:USTF0",1729443313313,0.37048,2699.6,2699.5,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443314115,0.37048,2699.6,2699.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729443316723,2.89801687,2699.7,2699.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729443317029,4.07741687,2699.8,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729443317216,4.44787687,2699.8,2699.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729443321221,1.54986,2699.8,2699.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729443321422,1.1794,2699.8,2699.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729443321722,1.54985,2699.8,2699.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729443325431,1.1794,2699.8,2699.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729443325929,1.14243,2700.0,2699.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1729443326121,0.37043,2699.9,2699.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729443327324,0.772,2699.9,2699.8,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1729443327730,0.772,2699.9,2699.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729443328219,1.14243,2699.9,2699.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729443329736,7.6838,2699.9,2699.4,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443329934,0.3705,2699.4,2699.3,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443330232,0.37052,2699.3,2699.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729443331226,0.77912,2699.3,2699.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729443331722,0.4086,2699.3,2699.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729443331928,0.37048,2699.6,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729443332128,0.772,2699.5,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729443332431,0.772,2699.5,2699.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729443333032,1.14249,2699.5,2699.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729443336925,1.14249,2699.5,2699.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729443336926,0.772,2699.5,2699.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729443337132,0.37053,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443337335,0.37056,2699.0,2698.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729443338030,7.33031687,2699.4,2698.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729443338431,0.37055,2699.1,2698.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729443338629,0.37055,2699.1,2699.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729443342529,5.35858,2699.4,2698.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729443342729,0.37056,2699.0,2698.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729443345336,0.37056,2699.0,2698.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729443348740,1.14256,2699.0,2698.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729443353843,0.772,2699.0,2698.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729443354034,0.37059,2698.8,2698.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729443354436,0.3706,2698.7,2698.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729443367946,0.4169,2698.9,2698.1,4.17988198]
["bitfinex-derivatives","ETHF0:USTF0",1729443368148,0.37067,2698.3,2698.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729443374355,0.37067,2698.3,2698.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729443374546,0.37068,2698.1,2698.0,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443375350,0.37068,2698.1,2698.0,2.65478019]
["bitfinex-derivatives","ETHF0:USTF0",1729443376360,0.37068,2698.1,2698.0,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443376546,0.3707,2698.0,2697.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729443376747,0.7847,2698.0,2697.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729443377261,0.7847,2698.0,2697.3,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443377262,0.37078,2697.4,2697.3,0.97208198]
["bitfinex-derivatives","ETHF0:USTF0",1729443377450,3.2078,2697.9,2697.2,2.22328198]
["bitfinex-derivatives","ETHF0:USTF0",1729443377654,0.37079,2697.3,2697.2,2.22328198]
["bitfinex-derivatives","ETHF0:USTF0",1729443377952,0.37079,2697.3,2697.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1729443381059,0.37082,2697.1,2697.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729443381354,0.37083,2697.0,2696.9,10.33839386]
["bitfinex-derivatives","ETHF0:USTF0",1729443382553,1.14283,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443383356,0.37083,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443383562,1.14283,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443385968,1.14283,2697.0,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729443385969,1.14283,2697.0,2696.7,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1729443386863,0.37085,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729443387454,0.37085,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443389567,0.37086,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443389763,0.772,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443390672,0.37086,2696.9,2696.7,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1729443391065,0.37086,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729443391367,0.37086,2696.9,2696.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729443398477,0.37084,2697.0,2696.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729443398883,0.37084,2697.0,2696.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729443399783,0.37084,2697.0,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443400581,0.772,2697.1,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443400582,1.14283,2697.1,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443400777,0.37083,2697.0,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443402980,1.14283,2697.1,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443405680,0.772,2697.1,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443405884,1.14283,2697.1,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443407388,1.14283,2697.1,2696.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1729443407686,1.14283,2697.1,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443408075,1.14283,2697.1,2696.9,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1729443408475,0.772,2697.1,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443408671,0.37083,2697.0,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443408874,0.772,2697.1,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443409189,1.14283,2697.1,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443409987,0.37083,2697.0,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443412389,0.772,2697.1,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443412581,1.14283,2697.1,2696.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1729443412985,1.14283,2697.1,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443413485,0.37083,2697.0,2696.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729443416094,0.37083,2697.0,2696.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729443420699,0.772,2697.4,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729443420898,0.778,2697.3,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729443421099,0.778,2697.3,2697.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729443422695,0.4072,2697.3,2697.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729443422896,0.4072,2697.3,2697.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1729443423090,0.772,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729443423291,0.772,2697.5,2697.4,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1729443423498,1.56236,2697.6,2697.4,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1729443423701,1.1916,2697.6,2697.4,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1729443424003,0.4196,2697.6,2697.4,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1729443424205,1.1916,2697.6,2697.4,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1729443424802,0.772,2697.8,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729443425002,0.772,2697.8,2697.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729443425202,0.772,2697.8,2697.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729443425395,1.14272,2697.8,2697.7,1.79442988]
["bitfinex-derivatives","ETHF0:USTF0",1729443425599,1.14272,2697.8,2697.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729443426999,0.37074,2697.7,2697.6,0.97252988]
["bitfinex-derivatives","ETHF0:USTF0",1729443427205,0.37074,2697.7,2697.5,0.97252988]
["bitfinex-derivatives","ETHF0:USTF0",1729443427505,0.3903,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729443427706,0.3903,2697.6,2697.5,1.34328988]
["bitfinex-derivatives","ETHF0:USTF0",1729443428206,0.3903,2697.6,2697.4,1.73139988]
["bitfinex-derivatives","ETHF0:USTF0",1729443428704,0.3903,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729443430406,0.76105,2697.6,2697.4,1.73139988]
["bitfinex-derivatives","ETHF0:USTF0",1729443430794,0.3903,2697.6,2697.3,4.18032988]
["bitfinex-derivatives","ETHF0:USTF0",1729443431104,0.3903,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443431105,0.37078,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443433906,3.26879687,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443434208,0.37079,2697.3,2697.2,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729443434408,0.78679,2697.3,2697.2,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729443438904,0.78679,2697.3,2696.3,2.29914554]
["bitfinex-derivatives","ETHF0:USTF0",1729443438905,0.416,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443439207,2.89801687,2697.1,2696.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729443439512,0.37086,2696.8,2696.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1729443439705,0.37086,2696.9,2696.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1729443439908,0.37093,2696.4,2696.1,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1729443440103,0.37093,2696.4,2696.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729443440407,2.89801687,2696.5,2696.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729443440604,0.4177,2696.4,2696.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729443440905,0.4177,2696.4,2696.2,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1729443441104,0.4177,2696.4,2696.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729443441309,0.4177,2696.4,2696.2,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1729443442805,0.37094,2696.3,2696.0,0.97252988]
["bitfinex-derivatives","ETHF0:USTF0",1729443443010,1.1897,2696.4,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729443443011,1.56062,2696.4,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729443443209,1.56062,2696.4,2696.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729443443512,1.56062,2696.4,2696.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729443444207,1.56062,2696.4,2696.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729443444208,0.37095,2696.2,2695.9,0.97252988]
["bitfinex-derivatives","ETHF0:USTF0",1729443444403,0.4177,2696.4,2696.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729443444404,1.1897,2696.4,2696.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729443444805,0.37096,2696.1,2696.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729443445005,0.37093,2696.3,2696.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729443445306,0.37095,2696.2,2696.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729443446104,0.37096,2696.1,2696.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729443446707,3.2078,2696.4,2696.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729443447007,8.6936,2697.9,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729443447008,1.14285,2696.9,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729443447213,0.37085,2696.9,2696.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729443447902,0.772,2697.0,2696.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729443448105,0.388,2697.3,2696.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729443448303,0.388,2697.3,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729443448508,0.388,2697.3,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729443448509,1.5308,2697.3,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729443449112,0.388,2697.3,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729443449308,0.388,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443449309,0.7588,2697.3,2696.9,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1729443449601,0.37085,2696.9,2696.6,0.97252988]
["bitfinex-derivatives","ETHF0:USTF0",1729443449805,1.14285,2696.9,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729443450010,1.14285,2696.9,2696.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729443450011,0.37087,2696.8,2696.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729443450408,0.37088,2696.7,2696.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729443451706,0.4123,2696.8,2696.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729443451904,0.37092,2696.4,2696.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729443454517,1.14292,2696.4,2696.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729443456225,1.14292,2696.4,2696.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729443456226,0.37096,2696.1,2696.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729443457012,0.37096,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443458215,0.37097,2696.0,2695.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729443460017,3.6082,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443460319,3.6082,2696.2,2695.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729443460320,0.37105,2695.5,2695.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729443460525,0.772,2695.6,2695.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729443460719,0.37104,2695.5,2695.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729443461224,0.772,2695.6,2695.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729443461525,0.37105,2695.4,2695.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729443464315,1.14305,2695.4,2695.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729443465315,0.772,2695.4,2695.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729443465621,0.772,2695.4,2695.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729443465822,0.37107,2695.3,2695.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729443466025,0.37111,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443466424,0.3711,2695.1,2694.8,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1729443466615,0.4198,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443466820,0.79089,2695.2,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443467127,0.4198,2695.2,2695.0,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1729443467721,0.772,2695.4,2695.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729443467921,0.37104,2695.6,2695.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729443468118,0.772,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729443468325,0.772,2695.4,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729443468529,0.418,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443468733,0.37101,2695.8,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729443469028,0.37101,2695.7,2695.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729443469222,0.40097,2695.6,2695.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729443469527,3.2078,2695.9,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729443469528,3.9798,2695.9,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729443469725,0.772,2696.0,2695.5,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729443469919,1.1718,2696.3,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729443470116,0.3998,2696.3,2696.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1729443470523,0.772,2696.4,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729443470724,0.3998,2696.7,2696.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729443471033,0.3998,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729443471325,0.772,2696.6,2696.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729443471523,0.772,2696.6,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729443472122,0.772,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443472334,0.772,2696.6,2696.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729443472624,0.772,2696.6,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729443473130,0.772,2696.6,2696.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729443473630,1.14289,2696.6,2696.3,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729443474019,1.14289,2696.6,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729443474522,0.772,2696.6,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729443474732,0.772,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443474733,0.77068,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443474929,1.54268,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729443475232,1.1718,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729443475931,0.3998,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443476127,0.37093,2696.3,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729443476326,0.37092,2696.4,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729443476524,0.37093,2696.3,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729443476722,0.37093,2696.3,2695.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729443477330,0.37093,2696.3,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729443477529,0.37093,2696.3,2695.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729443477731,4.3779,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443477926,4.3779,2696.6,2695.8,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1729443478128,0.37095,2696.2,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729443478634,0.37096,2696.1,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729443478836,0.75408,2696.0,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729443479134,0.37099,2695.9,2695.5,3.57883]
["bitfinex-derivatives","ETHF0:USTF0",1729443480426,0.37098,2695.9,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729443481137,0.371,2695.8,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729443481437,0.3831,2696.0,2695.2,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729443481438,3.5909,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443481631,0.37105,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443481937,0.772,2695.5,2695.2,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1729443482433,0.772,2695.6,2695.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729443482634,0.772,2695.6,2695.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729443482832,0.772,2695.6,2695.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1729443483236,0.772,2695.6,2695.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729443483536,1.14303,2695.6,2695.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729443483938,0.772,2695.6,2695.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1729443484328,0.772,2695.6,2695.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729443484528,1.14303,2695.6,2695.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729443484729,0.37104,2695.5,2695.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729443484932,1.14303,2695.6,2695.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729443485440,0.37104,2695.5,2695.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729443485737,1.14303,2695.6,2695.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729443486634,3.39160086,2695.7,2695.0,0.97252988]
["bitfinex-derivatives","ETHF0:USTF0",1729443486831,0.4177,2695.9,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443486832,3.2078,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443487141,0.37109,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443487341,1.14309,2695.1,2695.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729443487530,0.772,2695.1,2695.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729443488447,1.14309,2695.1,2695.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729443489136,4.4824,2695.1,2694.4,4.18032988]
["bitfinex-derivatives","ETHF0:USTF0",1729443489341,4.4824,2695.1,2694.3,4.18032988]
["bitfinex-derivatives","ETHF0:USTF0",1729443489342,1.1953,2695.0,2694.3,4.18032988]
["bitfinex-derivatives","ETHF0:USTF0",1729443489538,3.2078,2695.1,2694.3,4.18032988]
["bitfinex-derivatives","ETHF0:USTF0",1729443489840,3.2078,2695.1,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443489841,1.14311,2695.0,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443490039,1.14311,2695.0,2694.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729443490246,0.772,2695.0,2694.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729443490439,0.772,2695.0,2694.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729443490739,0.772,2695.1,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729443490941,0.4024,2695.3,2694.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729443491143,0.4024,2695.3,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443491144,1.14308,2695.2,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443491342,0.37108,2695.2,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443491541,1.14308,2695.2,2694.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729443491743,1.14309,2695.2,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729443491937,0.772,2695.2,2694.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729443492132,0.3711,2695.1,2694.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729443492644,0.772,2695.2,2694.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729443492645,0.37112,2695.0,2694.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729443492842,0.37111,2695.1,2694.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729443493238,0.772,2695.2,2694.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729443493549,0.37111,2695.1,2694.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729443493744,0.772,2695.2,2694.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729443494043,0.772,2695.2,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443494044,0.794,2695.1,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443494247,0.37111,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443494443,1.1651,2695.1,2694.8,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1729443494745,1.16509,2695.2,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443494938,1.16509,2695.2,2694.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729443495138,1.16509,2695.2,2694.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1729443495552,1.16509,2695.2,2694.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729443495553,0.37109,2695.1,2694.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729443495741,0.3711,2695.1,2694.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729443496043,1.16509,2695.2,2694.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1729443496550,0.3711,2695.1,2694.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729443496851,0.37109,2695.2,2694.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729443497046,0.794,2695.2,2694.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729443497344,0.3711,2695.1,2694.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729443498455,0.37111,2695.0,2694.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729443498745,0.794,2695.2,2694.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729443499250,0.37111,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443500042,0.37111,2695.0,2694.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729443500941,0.37114,2694.8,2694.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729443501140,0.794,2695.2,2694.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729443501342,0.37113,2694.9,2694.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729443501937,0.37114,2694.8,2694.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729443503040,4.13558,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443503243,0.3968,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443503445,0.37118,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443503641,0.37117,2694.6,2694.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1729443504043,0.37116,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443504249,0.37116,2694.6,2694.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1729443504753,1.56195,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443504954,0.37116,2694.6,2694.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729443505251,1.1908,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443505252,0.37118,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443505450,1.1908,2694.7,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729443505642,0.37118,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729443505851,0.37117,2694.6,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729443506147,1.1908,2694.7,2694.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729443506352,0.37118,2694.5,2694.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729443506650,1.1908,2694.7,2694.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729443506950,0.3712,2694.4,2694.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729443507152,1.1908,2694.7,2694.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729443507350,0.37123,2694.1,2694.0,0.97252988]
["bitfinex-derivatives","ETHF0:USTF0",1729443507541,0.794,2694.2,2693.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443507942,1.16521,2694.3,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729443508151,0.3968,2694.7,2693.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443508544,0.37121,2694.3,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729443508849,0.794,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443508850,0.3712,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443509053,0.3712,2694.4,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729443509250,0.37119,2694.5,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729443509556,0.794,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729443509757,0.3968,2694.7,2694.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729443509758,0.42282,2694.5,2694.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729443509947,0.42282,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443512953,0.794,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443513751,0.794,2694.6,2694.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729443514550,0.794,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443514867,0.37119,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443515759,0.794,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443515954,0.37119,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443516356,0.37119,2694.4,2693.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729443516357,3.7112,2694.4,2693.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729443516556,0.78192,2694.3,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729443516757,0.37122,2694.2,2693.9,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1729443516955,0.794,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729443517660,0.4107,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443517851,0.794,2694.2,2693.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729443518044,0.794,2694.2,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729443518247,1.16522,2694.2,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729443519355,0.794,2694.2,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729443519553,1.16522,2694.2,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729443520459,0.794,2694.2,2693.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729443520761,1.16522,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729443520955,0.794,2694.2,2693.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729443521254,1.16522,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729443522263,1.16522,2694.2,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729443522447,1.16522,2694.2,2693.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729443522646,1.16522,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729443522857,3.2078,2694.7,2693.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729443523059,0.794,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729443523550,0.793,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729443523750,0.3889,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443523957,1.1819,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443524649,0.793,2694.8,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443524849,0.793,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443524850,0.793,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443525054,0.793,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443526256,0.793,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443526560,0.793,2694.8,2694.6,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1729443526962,0.793,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443527260,0.37113,2694.9,2694.6,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1729443527463,0.793,2694.8,2694.6,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1729443530367,4.5042,2694.8,2694.4,1.34370988]
["bitfinex-derivatives","ETHF0:USTF0",1729443530554,0.37117,2694.6,2694.3,1.76432988]
["bitfinex-derivatives","ETHF0:USTF0",1729443530956,0.3957,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443531162,0.3957,2694.5,2694.4,1.34371988]
["bitfinex-derivatives","ETHF0:USTF0",1729443532961,0.793,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443533157,0.793,2694.6,2694.5,1.73166942]
["bitfinex-derivatives","ETHF0:USTF0",1729443533557,0.793,2694.6,2694.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1729443533853,0.793,2694.6,2694.5,1.73166942]
["bitfinex-derivatives","ETHF0:USTF0",1729443536470,0.793,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443536657,0.793,2694.7,2694.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729443537358,3.2078,2695.2,2694.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729443537553,0.793,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443537760,9.1373239,2695.7,2695.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1729443537961,1.57053,2695.6,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729443539168,0.37106,2695.4,2695.1,2.13877942]
["bitfinex-derivatives","ETHF0:USTF0",1729443539771,0.37107,2695.3,2695.1,1.76768942]
["bitfinex-derivatives","ETHF0:USTF0",1729443540062,0.37107,2695.3,2695.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729443540266,0.3884,2695.2,2695.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729443541170,0.3884,2695.2,2695.1,1.76768942]
["bitfinex-derivatives","ETHF0:USTF0",1729443541570,0.3884,2695.2,2695.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729443541772,0.3884,2695.2,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443541964,0.3884,2695.2,2695.1,2.13877942]
["bitfinex-derivatives","ETHF0:USTF0",1729443542366,0.3884,2695.2,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443542770,0.3884,2695.2,2695.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729443543374,0.75948,2695.2,2695.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729443543770,0.75948,2695.2,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443543771,0.3884,2695.2,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443543973,0.3884,2695.2,2695.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729443544173,0.75948,2695.2,2695.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729443544363,0.75948,2695.2,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443544562,1.16407,2695.3,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443544772,0.37108,2695.2,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443545874,0.793,2695.3,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443546576,1.16408,2695.3,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443546772,0.793,2695.3,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443546969,0.37108,2695.2,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443547164,0.793,2695.3,2695.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729443547378,1.16407,2695.3,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443548471,0.37108,2695.2,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443549071,0.37108,2695.2,2695.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729443550782,0.37108,2695.2,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443551179,0.793,2695.3,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443551486,0.37108,2695.2,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443552481,1.16408,2695.3,2695.1,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729443552677,0.4088,2695.6,2695.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729443553086,0.37106,2695.4,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729443553282,1.15505,2695.5,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729443553478,1.15505,2695.5,2695.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729443554082,1.15505,2695.5,2695.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729443554379,0.77983,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729443554583,1.15504,2695.5,2695.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729443554980,0.4088,2695.6,2695.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729443555179,0.4088,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729443555180,0.784,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729443555885,0.77983,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729443556189,0.784,2695.5,2695.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729443556384,0.77983,2695.6,2695.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729443556686,0.784,2695.5,2695.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729443556876,1.15504,2695.5,2695.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729443558679,1.15502,2695.7,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729443558886,0.3881,2695.7,2695.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729443559200,0.3881,2695.7,2695.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729443559201,0.37104,2695.5,2695.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729443559390,0.784,2695.7,2695.3,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1729443559391,0.75374,2695.6,2695.3,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1729443559586,0.3827,2695.6,2695.3,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1729443559789,0.37104,2695.5,2695.3,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1729443560587,0.37104,2695.5,2695.3,4.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729443560989,0.37105,2695.4,2695.3,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729443561189,0.37105,2695.4,2695.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729443561587,0.37105,2695.4,2694.9,1.45769847]
["bitfinex-derivatives","ETHF0:USTF0",1729443561588,0.3711,2695.1,2694.8,4.55120942]
["bitfinex-derivatives","ETHF0:USTF0",1729443561780,0.3827,2695.0,2694.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729443562089,0.75381,2695.0,2694.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729443563588,0.3827,2695.0,2694.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1729443563787,0.3827,2695.0,2694.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729443563989,0.3827,2695.0,2694.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1729443564694,0.3827,2695.0,2694.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729443564893,0.3827,2695.0,2694.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1729443570084,0.3827,2695.0,2694.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729443570492,0.3827,2695.0,2694.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1729443570894,0.3827,2695.0,2694.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729443571890,0.3827,2695.0,2694.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1729443572097,0.37109,2695.2,2694.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729443572292,0.784,2695.1,2694.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729443572597,1.15509,2695.1,2694.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1729443574094,1.15509,2695.1,2694.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729443574692,1.15509,2695.1,2694.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1729443574991,0.37107,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443575188,0.3844,2695.4,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443575391,0.784,2695.3,2695.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1729443575589,1.15507,2695.3,2695.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729443576101,0.37107,2695.3,2695.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729443576297,1.15507,2695.3,2695.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729443577097,0.37107,2695.3,2695.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729443577294,1.15507,2695.3,2695.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729443578697,0.37107,2695.3,2695.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729443578902,1.15507,2695.3,2695.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729443581007,0.784,2695.3,2695.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729443581409,1.15507,2695.3,2695.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729443581709,1.15507,2695.3,2695.1,0.97228942]
["bitfinex-derivatives","ETHF0:USTF0",1729443581905,0.784,2695.3,2695.1,0.97228942]
["bitfinex-derivatives","ETHF0:USTF0",1729443582104,0.37108,2695.2,2695.1,0.97228942]
["bitfinex-derivatives","ETHF0:USTF0",1729443583395,0.37108,2695.2,2695.1,1.43656803]
["bitfinex-derivatives","ETHF0:USTF0",1729443584313,1.15008,2695.2,2695.1,1.43656803]
["bitfinex-derivatives","ETHF0:USTF0",1729443584506,1.15008,2695.2,2694.9,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1729443584507,0.779,2695.2,2694.9,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1729443584702,0.3711,2695.1,2694.9,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1729443585900,0.37111,2695.0,2694.9,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1729443586105,0.37111,2695.0,2694.9,1.62728345]
["bitfinex-derivatives","ETHF0:USTF0",1729443586305,0.37111,2695.0,2694.9,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1729443586506,0.3711,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729443586706,0.779,2695.2,2694.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729443586902,0.37111,2695.0,2694.9,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1729443587108,0.37111,2695.0,2694.9,1.62729591]
["bitfinex-derivatives","ETHF0:USTF0",1729443587421,0.779,2695.2,2694.9,1.25617591]
["bitfinex-derivatives","ETHF0:USTF0",1729443587708,0.37111,2695.0,2694.9,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1729443588107,0.37111,2695.0,2694.9,1.62729485]
["bitfinex-derivatives","ETHF0:USTF0",1729443588712,0.37111,2695.0,2694.9,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1729443588913,0.37111,2695.0,2694.9,1.62729558]
["bitfinex-derivatives","ETHF0:USTF0",1729443591111,0.37111,2695.0,2694.9,1.25617558]
["bitfinex-derivatives","ETHF0:USTF0",1729443591312,0.37111,2695.0,2694.9,1.27908885]
["bitfinex-derivatives","ETHF0:USTF0",1729443591517,0.37111,2695.0,2694.9,3.02320999]
["bitfinex-derivatives","ETHF0:USTF0",1729443591720,0.37111,2695.0,2694.9,3.3017731]
["bitfinex-derivatives","ETHF0:USTF0",1729443591919,0.37111,2695.0,2694.9,4.62496306]
["bitfinex-derivatives","ETHF0:USTF0",1729443592220,0.37111,2695.0,2694.9,4.25384306]
["bitfinex-derivatives","ETHF0:USTF0",1729443592425,0.37111,2695.0,2694.9,6.5659185]
["bitfinex-derivatives","ETHF0:USTF0",1729443592618,0.37111,2695.0,2694.9,3.88211957]
["bitfinex-derivatives","ETHF0:USTF0",1729443593229,1.15011,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729443593522,1.15011,2695.1,2695.0,3.80753424]
["bitfinex-derivatives","ETHF0:USTF0",1729443593722,1.15011,2695.1,2695.0,3.43643424]
["bitfinex-derivatives","ETHF0:USTF0",1729443593922,1.15011,2695.1,2695.0,3.80754229]
["bitfinex-derivatives","ETHF0:USTF0",1729443594118,1.15011,2695.1,2695.0,3.69147495]
["bitfinex-derivatives","ETHF0:USTF0",1729443594423,1.15011,2695.1,2695.0,3.80754187]
["bitfinex-derivatives","ETHF0:USTF0",1729443595218,0.37111,2695.1,2695.0,3.80754187]
["bitfinex-derivatives","ETHF0:USTF0",1729443595424,1.15011,2695.1,2695.0,3.80754187]
["bitfinex-derivatives","ETHF0:USTF0",1729443595627,1.15011,2695.1,2695.0,0.81152187]
["bitfinex-derivatives","ETHF0:USTF0",1729443595628,4.86051,2695.1,2695.0,0.81152187]
["bitfinex-derivatives","ETHF0:USTF0",1729443595922,3.7104,2695.0,2694.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729443596227,0.37115,2694.7,2694.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729443598021,3.7112,2694.7,2693.9,1.94095544]
["bitfinex-derivatives","ETHF0:USTF0",1729443598213,0.37119,2694.4,2694.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729443598422,0.779,2694.4,2694.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729443598613,0.779,2694.4,2694.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1729443599029,1.15019,2694.4,2694.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1729443599830,0.779,2694.4,2694.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729443600030,1.1502,2694.4,2694.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729443600329,0.3712,2694.4,2694.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1729443600527,3.2078,2694.8,2694.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1729443600528,0.779,2694.5,2694.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729443600719,0.3712,2694.4,2694.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729443601120,0.779,2694.5,2694.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729443601416,0.3712,2694.4,2694.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729443601620,0.3712,2694.4,2694.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1729443602018,0.55071464,2695.1,2694.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729443602019,3.75851464,2695.1,2694.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729443602428,0.779,2695.0,2694.1,5.55535544]
["bitfinex-derivatives","ETHF0:USTF0",1729443602615,0.37118,2694.5,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729443602819,0.37118,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729443603130,0.37117,2694.6,2694.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729443603330,0.37117,2694.6,2694.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729443605331,0.779,2694.7,2694.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729443605627,0.779,2694.8,2694.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729443605931,0.779,2694.8,2694.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729443605932,0.37115,2694.7,2694.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729443606332,0.37115,2694.7,2694.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729443606929,0.37115,2694.7,2694.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729443607231,0.779,2695.1,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729443607425,0.37111,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729443607625,0.37111,2695.0,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443607822,0.779,2695.1,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443608028,1.1501,2695.1,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443608627,1.1501,2695.1,2694.9,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1729443608930,0.37111,2695.0,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443609135,1.1501,2695.1,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443609339,0.37111,2695.0,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443609925,0.779,2695.1,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443610228,1.15011,2695.1,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443611330,0.37111,2695.0,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443612133,1.15011,2695.1,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443612325,0.92763,2695.5,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443612525,0.37111,2695.0,2694.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729443615838,0.37116,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443616042,0.37116,2694.7,2694.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729443616743,1.15316,2694.7,2694.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729443617639,0.37116,2694.7,2694.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729443617836,1.15316,2694.7,2694.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729443618734,3.2078,2695.2,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443618735,0.37113,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443619041,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443619238,0.782,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729443619432,0.782,2695.2,2695.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729443619634,0.37108,2695.3,2695.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729443619930,0.782,2695.3,2695.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729443620129,1.15307,2695.3,2695.1,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1729443620537,1.15307,2695.3,2695.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729443620833,0.37108,2695.2,2695.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729443621138,1.15307,2695.3,2695.1,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1729443622035,0.782,2695.3,2695.1,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1729443622340,0.782,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729443622532,3.2078,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443622733,0.37106,2695.4,2695.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729443622938,0.782,2695.6,2695.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729443623143,0.37105,2695.5,2695.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729443623535,0.782,2695.6,2695.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729443623734,0.37105,2695.4,2695.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729443623936,0.782,2695.6,2695.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729443623937,0.37105,2695.5,2695.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729443625037,1.15303,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729443625241,0.37105,2695.5,2695.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729443625939,0.782,2695.6,2695.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1729443626140,3.2078,2696.0,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729443626450,0.371,2695.8,2695.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729443626928,0.371,2695.8,2695.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729443628035,0.782,2695.9,2695.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729443628431,0.371,2695.8,2695.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729443628936,3.2078,2696.0,2695.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729443629335,3.2078,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729443630642,3.2078,2696.0,2695.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729443630843,3.57877,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729443631046,3.2078,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729443631346,0.37097,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729443631846,0.37097,2696.0,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729443632745,0.37098,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729443633740,0.37098,2696.0,2695.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729443633741,0.37097,2696.1,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729443634049,0.37097,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443634246,0.37097,2696.0,2695.8,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1729443634846,0.37097,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729443635345,0.37097,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443635550,0.37097,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729443636042,0.37096,2696.1,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729443636350,0.37097,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443636544,0.37097,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729443636851,0.37097,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443637548,0.371,2695.8,2695.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729443638452,1.70936,2696.3,2695.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729443638751,0.371,2695.8,2695.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1729443638945,0.371,2695.8,2695.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729443642150,0.1428,2696.0,2695.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729443642455,0.37101,2695.7,2695.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729443642950,0.37101,2695.8,2695.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729443643344,0.37101,2695.8,2695.6,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1729443645342,0.92734,2696.3,2695.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729443645541,0.78,2696.2,2695.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729443645742,0.37095,2696.2,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729443646052,0.40906,2696.2,2696.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1729443646346,0.37094,2696.2,2696.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1729443646744,0.9229,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443646938,0.37101,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443647144,0.371,2695.9,2695.6,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1729443647350,0.371,2695.8,2695.6,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1729443647749,1.85025,2696.3,2695.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729443647750,0.37102,2695.7,2695.4,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1729443647952,0.37103,2695.6,2695.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729443648549,0.78,2695.8,2695.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729443648746,0.37104,2695.5,2695.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729443650056,0.78,2695.8,2695.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729443650247,0.37103,2695.6,2695.4,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1729443650447,0.37104,2695.5,2695.4,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1729443652548,0.37104,2695.5,2695.4,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1729443654654,0.37104,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729443655656,0.92741,2696.1,2695.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1729443655956,0.92741,2696.1,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729443655957,0.37102,2695.7,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729443656356,1.07044,2696.3,2695.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1729443656357,0.78,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729443656549,1.07045,2696.3,2695.9,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729443656550,1.15096,2696.1,2695.9,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729443656749,0.78,2696.1,2695.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729443656949,0.37097,2696.0,2695.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729443657157,0.37097,2696.0,2695.9,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729443657354,0.37097,2696.0,2695.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729443657859,0.37096,2696.1,2695.9,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729443659145,0.37097,2696.0,2695.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729443660553,0.78,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443660752,0.37104,2695.6,2695.4,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1729443660953,0.92744,2696.0,2695.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729443660954,0.37104,2695.5,2695.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729443662963,0.78,2695.8,2695.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729443663160,0.37103,2695.6,2695.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729443663358,0.37105,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443666652,1.15105,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443668654,0.37108,2695.2,2695.0,2.21693334]
["bitfinex-derivatives","ETHF0:USTF0",1729443669258,0.37108,2695.2,2695.1,1.72650452]
["bitfinex-derivatives","ETHF0:USTF0",1729443669766,0.37108,2695.2,2695.1,4.93430452]
["bitfinex-derivatives","ETHF0:USTF0",1729443669958,0.37108,2695.2,2695.1,4.93424101]
["bitfinex-derivatives","ETHF0:USTF0",1729443670466,0.37108,2695.2,2695.1,4.93424129]
["bitfinex-derivatives","ETHF0:USTF0",1729443670962,0.37108,2695.2,2695.1,4.93424097]
["bitfinex-derivatives","ETHF0:USTF0",1729443671367,0.37108,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443671865,0.78,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443672062,0.37108,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443672670,0.78,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443672865,0.37108,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443675564,1.14908,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443676069,0.37109,2695.1,2695.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729443680659,0.37118,2694.5,2694.4,3.39647878]
["bitfinex-derivatives","ETHF0:USTF0",1729443680859,1.14918,2694.5,2694.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729443681169,0.37119,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443682874,0.37122,2694.2,2694.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729443683363,4.08322,2694.2,2694.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729443684174,0.37122,2694.2,2694.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729443684365,0.778,2694.2,2694.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729443684670,1.14921,2694.3,2694.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729443685175,0.37121,2694.3,2694.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729443685375,0.779,2694.4,2694.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729443685675,0.779,2694.4,2694.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1729443685676,0.3712,2694.4,2694.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1729443685872,1.15018,2694.5,2694.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729443686170,0.779,2694.5,2694.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729443686472,1.15018,2694.5,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729443686673,0.37118,2694.5,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729443686864,0.779,2694.6,2694.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729443687066,3.2078,2694.7,2694.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729443687375,3.2078,2694.7,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729443687376,1.15017,2694.6,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729443687568,1.15017,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443687776,1.15017,2694.6,2694.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729443687966,0.779,2694.6,2694.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729443688166,0.37116,2694.7,2694.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729443688368,0.37116,2694.7,2694.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729443692576,0.779,2694.8,2694.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729443692577,0.37114,2694.8,2694.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729443692879,1.15014,2694.8,2694.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729443693080,0.37115,2694.7,2694.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729443693266,3.2078,2695.0,2694.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729443693470,1.15013,2694.9,2694.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729443696381,0.779,2694.9,2694.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729443696678,1.15013,2694.9,2694.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729443699787,1.15013,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443699987,1.15013,2694.9,2694.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729443701789,1.15013,2694.9,2694.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729443701992,0.779,2694.9,2694.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729443702381,0.776,2694.9,2694.7,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1729443702581,1.14712,2694.9,2694.7,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1729443702891,1.14712,2694.9,2694.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729443706286,0.776,2694.9,2694.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729443707097,1.14712,2694.9,2694.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729443715395,0.776,2694.9,2694.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729443715700,1.14712,2694.9,2694.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729443717496,0.776,2694.9,2694.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729443717989,1.14712,2694.9,2694.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729443718190,0.37112,2694.9,2694.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729443720602,0.37114,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443720806,4.08234,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443723002,4.85834,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443723204,1.14714,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443724207,0.776,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443724501,1.14713,2694.9,2694.7,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1729443724897,1.14713,2694.9,2694.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729443725601,1.14713,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443725802,0.37114,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443726306,0.51434,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443727507,0.37114,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443727902,3.67401687,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443728104,0.37116,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443729108,1.14716,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443730012,0.37116,2694.6,2694.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729443730307,0.37116,2694.6,2694.5,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729443734405,0.37116,2694.6,2694.5,7.34816959]
["bitfinex-derivatives","ETHF0:USTF0",1729443734609,0.37116,2694.6,2694.5,7.46425213]
["bitfinex-derivatives","ETHF0:USTF0",1729443734804,0.37116,2694.6,2694.5,7.46425214]
["bitfinex-derivatives","ETHF0:USTF0",1729443735005,0.37116,2694.6,2694.5,8.67151069]
["bitfinex-derivatives","ETHF0:USTF0",1729443735404,0.37116,2694.6,2694.5,7.46425214]
["bitfinex-derivatives","ETHF0:USTF0",1729443735712,0.37116,2694.6,2694.5,8.67151021]
["bitfinex-derivatives","ETHF0:USTF0",1729443736414,0.37116,2694.6,2694.5,5.46371021]
["bitfinex-derivatives","ETHF0:USTF0",1729443737007,0.37116,2694.6,2694.5,8.67151021]
["bitfinex-derivatives","ETHF0:USTF0",1729443737408,0.37116,2694.6,2694.5,5.46371021]
["bitfinex-derivatives","ETHF0:USTF0",1729443737612,0.37116,2694.6,2694.5,8.67151021]
["bitfinex-derivatives","ETHF0:USTF0",1729443738211,0.37116,2694.6,2694.5,5.46371021]
["bitfinex-derivatives","ETHF0:USTF0",1729443738411,0.37116,2694.6,2694.5,8.67151021]
["bitfinex-derivatives","ETHF0:USTF0",1729443740217,0.37116,2694.6,2694.5,5.46371021]
["bitfinex-derivatives","ETHF0:USTF0",1729443740418,0.37116,2694.6,2694.5,9.04269021]
["bitfinex-derivatives","ETHF0:USTF0",1729443740622,1.14716,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443740818,0.92776,2695.1,2694.6,4.16637632]
["bitfinex-derivatives","ETHF0:USTF0",1729443741114,0.773,2695.0,2694.8,1.3458721]
["bitfinex-derivatives","ETHF0:USTF0",1729443741322,0.773,2695.0,2694.9,2.66055407]
["bitfinex-derivatives","ETHF0:USTF0",1729443741910,7.07801687,2695.5,2694.9,3.92552349]
["bitfinex-derivatives","ETHF0:USTF0",1729443742114,0.37107,2695.3,2695.1,0.97465453]
["bitfinex-derivatives","ETHF0:USTF0",1729443742314,0.37108,2695.3,2695.1,0.97465453]
["bitfinex-derivatives","ETHF0:USTF0",1729443742618,0.37107,2695.3,2695.1,0.97465453]
["bitfinex-derivatives","ETHF0:USTF0",1729443742924,0.37108,2695.2,2695.1,0.97465453]
["bitfinex-derivatives","ETHF0:USTF0",1729443743113,0.37108,2695.2,2695.1,2.70339662]
["bitfinex-derivatives","ETHF0:USTF0",1729443743315,0.37108,2695.2,2695.1,1.90316359]
["bitfinex-derivatives","ETHF0:USTF0",1729443743522,1.14408,2695.2,2695.1,1.43890906]
["bitfinex-derivatives","ETHF0:USTF0",1729443745223,1.14408,2695.2,2695.1,1.43890722]
["bitfinex-derivatives","ETHF0:USTF0",1729443745520,1.14408,2695.2,2695.1,0.97465453]
["bitfinex-derivatives","ETHF0:USTF0",1729443746317,1.14408,2695.2,2695.0,1.34576453]
["bitfinex-derivatives","ETHF0:USTF0",1729443746716,1.14408,2695.2,2695.0,4.55356453]
["bitfinex-derivatives","ETHF0:USTF0",1729443746920,0.773,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443747326,0.773,2695.2,2695.0,4.55355453]
["bitfinex-derivatives","ETHF0:USTF0",1729443747828,1.14409,2695.2,2695.0,4.18245453]
["bitfinex-derivatives","ETHF0:USTF0",1729443748127,1.14409,2695.2,2695.0,4.55355453]
["bitfinex-derivatives","ETHF0:USTF0",1729443748519,0.773,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443748721,0.773,2695.2,2695.0,4.55355453]
["bitfinex-derivatives","ETHF0:USTF0",1729443749121,1.14409,2695.2,2695.0,4.18245453]
["bitfinex-derivatives","ETHF0:USTF0",1729443749517,4.04210687,2695.2,2694.9,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1729443749819,4.04210687,2695.2,2695.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729443750020,3.67101687,2695.2,2695.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729443750220,2.89801687,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443751327,3.67101687,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729443751727,2.89801687,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729443751933,0.773,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729443752831,3.67101687,2695.4,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729443753025,3.67101687,2695.4,2695.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729443753233,3.67101687,2695.4,2695.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729443753418,4.04206687,2695.4,2695.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729443753825,3.67101687,2695.4,2695.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729443754229,3.67101687,2695.4,2695.3,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1729443754535,2.89801687,2695.4,2695.3,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1729443754831,1.14405,2695.4,2695.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729443755635,0.37105,2695.4,2695.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729443755838,1.14405,2695.4,2695.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729443757927,1.14405,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443757928,0.773,2695.4,2694.8,0.97465453]
["bitfinex-derivatives","ETHF0:USTF0",1729443758129,0.773,2695.4,2694.8,1.37555453]
["bitfinex-derivatives","ETHF0:USTF0",1729443758130,0.37112,2695.0,2694.8,1.37555453]
["bitfinex-derivatives","ETHF0:USTF0",1729443758332,0.37112,2695.0,2694.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729443758835,0.37112,2695.0,2694.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1729443759336,0.37112,2695.0,2694.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729443760936,0.37115,2694.7,2694.6,4.18245453]
["bitfinex-derivatives","ETHF0:USTF0",1729443761244,1.14415,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443764036,0.37116,2694.6,2694.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729443764235,0.37116,2694.6,2694.5,1.66543531]
["bitfinex-derivatives","ETHF0:USTF0",1729443767134,0.37116,2694.6,2694.5,1.66543693]
["bitfinex-derivatives","ETHF0:USTF0",1729443767331,0.37116,2694.6,2694.5,1.6654369]
["bitfinex-derivatives","ETHF0:USTF0",1729443768345,0.37116,2694.6,2694.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729443775443,0.773,2694.7,2694.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729443775444,1.14416,2694.7,2694.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729443775843,0.37116,2694.6,2694.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729443780552,4.08236,2694.6,2694.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729443780736,3.7112,2694.6,2694.0,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1729443781046,0.37121,2694.3,2694.0,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1729443781254,1.14422,2694.2,2694.0,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1729443782148,0.773,2694.2,2694.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729443782344,0.773,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729443783254,0.773,2694.2,2694.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729443783453,0.773,2694.2,2694.0,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1729443784054,0.773,2694.2,2694.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729443784243,0.773,2694.2,2694.0,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1729443785056,0.773,2694.2,2694.0,4.80274]
["bitfinex-derivatives","ETHF0:USTF0",1729443785547,1.14422,2694.2,2694.0,4.80274]
["bitfinex-derivatives","ETHF0:USTF0",1729443785848,0.773,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729443786053,3.57895,2694.7,2694.1,4.64009]
["bitfinex-derivatives","ETHF0:USTF0",1729443786349,0.773,2694.5,2694.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729443786851,1.14417,2694.6,2694.1,2.23522504]
["bitfinex-derivatives","ETHF0:USTF0",1729443787048,1.14417,2694.6,2694.1,0.97465453]
["bitfinex-derivatives","ETHF0:USTF0",1729443787253,1.14417,2694.6,2694.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443787443,1.14417,2694.6,2694.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729443787643,0.773,2694.6,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443787961,1.14416,2694.6,2694.4,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729443789351,1.14416,2694.6,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443789653,0.37118,2694.5,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443789856,1.14417,2694.6,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443790054,1.14417,2694.6,2694.4,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729443790456,1.14417,2694.6,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443790953,0.773,2694.6,2694.4,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729443791271,1.14417,2694.6,2694.4,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729443791454,0.773,2694.6,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443791649,1.14416,2694.6,2694.4,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729443792255,1.14416,2694.6,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443792448,0.773,2694.6,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443792956,1.14417,2694.6,2694.4,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729443793255,1.14417,2694.6,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443793856,3.57896,2694.7,2694.4,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729443794154,3.2078,2694.7,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443794450,3.9808,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443795148,3.9808,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729443796750,3.9808,2694.7,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443797060,3.9808,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443797249,3.9808,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729443797454,3.2078,2694.7,2694.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729443797753,1.14414,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443798257,0.773,2694.8,2694.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729443798644,0.773,2694.8,2694.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1729443798847,0.3711,2695.1,2694.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729443799152,0.3711,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443799153,1.1441,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443799355,1.1441,2695.1,2694.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729443799556,0.773,2695.1,2694.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729443799752,0.37112,2694.9,2694.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729443799951,0.37117,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443800147,0.37118,2694.5,2694.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729443801060,1.14418,2694.5,2694.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729443802061,0.37119,2694.4,2694.3,1.74935453]
["bitfinex-derivatives","ETHF0:USTF0",1729443802358,0.37119,2694.4,2694.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729443803457,1.14419,2694.4,2694.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729443808956,1.14419,2694.4,2694.3,1.74935453]
["bitfinex-derivatives","ETHF0:USTF0",1729443817169,1.14419,2694.4,2694.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729443821173,2.89801687,2694.6,2694.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729443821388,2.89801687,2694.8,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443821586,0.773,2694.8,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443821887,0.40188,2694.8,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443822090,0.773,2695.0,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443822284,0.773,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729443823378,0.773,2695.0,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443823586,0.37113,2694.9,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443824482,0.773,2694.8,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443825585,1.14414,2694.8,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443826994,1.14414,2694.8,2694.7,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729443827297,1.14414,2694.8,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443830500,0.773,2694.8,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443830696,0.773,2694.8,2694.7,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1729443830902,0.773,2694.8,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443831997,0.773,2694.8,2694.7,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1729443832803,0.773,2694.8,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443833509,0.773,2694.8,2694.7,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1729443833799,0.773,2694.8,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443835104,0.773,2694.8,2694.7,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1729443835295,0.773,2694.8,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443836698,0.773,2694.8,2694.7,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1729443837203,3.2078,2695.2,2694.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729443837400,0.773,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729443837700,0.773,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443837895,0.773,2695.1,2695.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729443839104,0.773,2695.1,2695.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1729443839496,0.773,2695.1,2695.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729443841705,1.14409,2695.1,2695.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729443842899,4.4834,2695.1,2694.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729443843200,3.81431687,2695.1,2694.7,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1729443843407,0.37112,2695.0,2694.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729443843711,3.26913687,2695.0,2694.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729443844102,3.26913687,2695.0,2694.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1729443844404,2.89801687,2695.0,2694.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1729443844604,3.26912687,2695.0,2694.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1729443844800,3.26912687,2695.0,2694.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729443845607,3.26912687,2695.0,2694.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1729443846302,3.26912687,2695.0,2694.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729443847304,0.37112,2695.0,2694.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729443847811,0.37112,2694.9,2694.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729443848400,0.37111,2695.0,2694.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729443848606,0.9163,2695.1,2694.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729443848907,0.37112,2694.9,2694.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729443849608,0.37114,2694.8,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443849914,0.37114,2694.8,2694.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729443850310,0.37113,2694.9,2694.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729443850916,0.37113,2694.9,2694.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729443851810,0.773,2695.1,2694.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729443852014,0.773,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729443852311,0.773,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729443852706,0.773,2695.1,2694.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729443852903,0.773,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729443854205,3.26910687,2695.2,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729443854404,3.26910687,2695.2,2694.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729443854405,0.773,2695.1,2694.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729443854611,0.37112,2694.9,2694.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729443859011,0.773,2694.9,2694.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1729443859414,3.26913687,2695.0,2694.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1729443859622,0.773,2694.9,2694.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1729443860510,2.89801687,2695.1,2694.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729443860712,3.67101687,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729443861213,2.89801687,2695.1,2694.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729443861415,0.37106,2695.4,2694.9,0.97465453]
["bitfinex-derivatives","ETHF0:USTF0",1729443861611,0.37107,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443861812,0.318,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443862214,0.37106,2695.4,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443862417,0.773,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443863219,0.37106,2695.4,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443863422,0.773,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443863610,0.773,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443864015,0.37107,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443864212,0.773,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443865020,0.773,2695.2,2695.1,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1729443865222,0.37106,2695.4,2695.1,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1729443865412,0.773,2695.3,2695.1,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1729443866106,1.14407,2695.3,2695.1,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1729443866514,0.773,2695.3,2695.1,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1729443866921,0.37106,2695.4,2695.1,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1729443867120,3.2078,2695.7,2695.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729443867313,3.2078,2695.7,2695.3,0.97465453]
["bitfinex-derivatives","ETHF0:USTF0",1729443867622,0.37103,2695.6,2695.3,0.97465453]
["bitfinex-derivatives","ETHF0:USTF0",1729443867824,0.37103,2695.6,2695.4,1.36495453]
["bitfinex-derivatives","ETHF0:USTF0",1729443868015,0.37103,2695.6,2695.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729443868210,0.37103,2695.6,2695.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729443868523,0.37105,2695.4,2695.3,0.97465453]
["bitfinex-derivatives","ETHF0:USTF0",1729443868720,0.37105,2695.4,2695.2,2.54843453]
["bitfinex-derivatives","ETHF0:USTF0",1729443869318,0.37105,2695.4,2695.2,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1729443869510,2.89801687,2695.3,2695.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729443869716,2.89801687,2695.5,2695.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729443869915,2.89801687,2695.5,2695.3,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1729443870820,2.89801687,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729443871219,2.89801687,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729443871418,2.89801687,2695.5,2695.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729443871624,2.89801687,2695.5,2695.2,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1729443871819,2.89801687,2695.4,2695.2,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1729443873219,2.89801687,2695.4,2695.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729443873425,0.37107,2695.3,2695.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729443873721,2.89801687,2695.4,2695.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729443873921,0.772,2695.4,2695.2,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1729443874314,1.14305,2695.4,2695.2,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1729443875121,1.14306,2695.4,2695.2,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1729443875319,0.37107,2695.3,2695.2,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1729443875521,4.04106687,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729443875720,4.04106687,2695.5,2695.3,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1729443876428,0.37105,2695.5,2695.3,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1729443876622,1.14305,2695.5,2695.3,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1729443877732,1.14304,2695.5,2695.3,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1729443878232,0.37105,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443879533,0.37115,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443879826,0.37114,2694.8,2694.6,4.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729443880035,0.37114,2694.8,2694.6,4.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729443880231,0.37114,2694.8,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443880422,0.37113,2694.9,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443880623,0.37114,2694.8,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443882636,0.772,2695.0,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443882823,0.37113,2694.9,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443883729,0.772,2695.0,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443884026,0.37114,2694.8,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443884826,0.772,2695.0,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443885026,0.37113,2694.9,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443885233,0.37114,2694.8,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443885424,0.37113,2694.9,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443885624,1.14312,2695.0,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443886727,0.772,2695.0,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443886928,0.37112,2694.9,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443887728,0.772,2695.0,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443887934,0.37112,2694.9,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443893130,0.37112,2694.9,2694.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729443894629,3.7104,2694.9,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443894939,4.19992641,2695.2,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443894940,1.14314,2694.8,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443895938,0.772,2694.8,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443896138,1.14314,2694.8,2694.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729443897738,0.37115,2694.7,2694.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729443897946,0.79445,2694.7,2694.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729443898643,0.37119,2694.4,2694.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729443898843,0.37119,2694.4,2694.3,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729443899042,0.37119,2694.4,2694.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729443900333,0.37119,2694.4,2694.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729443900936,0.37113,2694.9,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443901136,0.9277,2695.3,2694.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729443901137,0.772,2694.7,2694.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729443901339,0.37119,2694.5,2694.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729443901542,0.37116,2694.6,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443901735,0.772,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729443902834,0.772,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443903737,1.14316,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443904047,0.37118,2694.5,2694.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729443904542,1.14317,2694.6,2694.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729443904741,1.14317,2694.6,2694.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729443904939,1.14317,2694.6,2694.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729443905144,0.772,2694.6,2694.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729443905443,0.37118,2694.5,2694.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729443905638,0.37118,2694.5,2694.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729443905845,0.37118,2694.5,2694.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729443906152,1.14317,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443906536,1.14317,2694.6,2694.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729443906537,0.772,2694.6,2694.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729443906844,0.772,2694.6,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443906845,1.14317,2694.6,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443907840,1.14317,2694.6,2694.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729443907841,0.772,2694.6,2694.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729443908142,1.14317,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443909239,0.772,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443910846,0.772,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729443911043,0.772,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443911541,0.772,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729443911946,0.37112,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729443912239,1.14312,2694.9,2694.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443912444,8.01715409,2695.2,2694.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443912645,0.37112,2695.0,2694.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443912845,0.37111,2695.0,2694.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443913048,0.37112,2694.9,2694.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443913447,1.14312,2694.9,2694.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443915145,1.14312,2694.9,2694.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1729443915146,0.772,2694.9,2694.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1729443915344,0.772,2694.9,2694.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443915538,0.772,2694.9,2694.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1729443915956,0.772,2694.9,2694.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443916556,1.14312,2694.9,2694.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443918945,0.772,2694.9,2694.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443919153,1.14312,2694.9,2694.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729443921157,0.37114,2694.8,2694.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729443922156,0.772,2694.9,2694.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729443922460,1.14313,2694.9,2694.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729443923064,0.772,2694.9,2694.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729443923270,0.37114,2694.8,2694.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729443923872,0.772,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443924173,0.37116,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443928460,0.37118,2694.5,2694.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729443929770,3.26919687,2694.5,2694.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729443930379,4.04119687,2694.5,2694.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729443930871,0.37119,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443931073,3.27754569,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443931873,2.90635569,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443932064,5.0653225,2694.8,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443932065,3.27753569,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443932265,0.37118,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443932464,2.90635569,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443932664,0.37118,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443932865,2.90635569,2694.6,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443933067,0.37118,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443933262,3.27753569,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443933670,2.90635569,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729443933975,4.52988641,2694.7,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443933976,2.90635569,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443935170,3.67835569,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443935370,4.04950569,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443935567,4.04950569,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729443935876,4.04950569,2694.7,2694.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729443936074,3.67835569,2694.7,2694.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1729443936272,2.90635569,2694.7,2694.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1729443936475,3.67835569,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443936666,3.67835569,2694.8,2694.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729443936873,0.772,2694.8,2694.7,1.76170453]
["bitfinex-derivatives","ETHF0:USTF0",1729443938479,1.14312,2694.9,2694.7,1.76170453]
["bitfinex-derivatives","ETHF0:USTF0",1729443938672,0.772,2694.9,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443938874,0.37114,2694.8,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443939263,1.14313,2694.9,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443939876,0.37114,2694.8,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443940177,0.772,2694.9,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443940368,1.14313,2694.9,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443940862,1.14313,2694.9,2694.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729443941275,0.772,2694.9,2694.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729443941483,1.14313,2694.9,2694.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729443941977,1.14312,2694.9,2694.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729443942173,1.14313,2694.9,2694.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729443942873,0.772,2694.9,2694.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729443943073,1.14313,2694.9,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443943275,0.37114,2694.8,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443943677,0.77624,2694.8,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443943971,0.4051,2694.8,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443944176,0.77624,2694.8,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443945489,0.4051,2694.8,2694.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729443945984,0.37115,2694.7,2694.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729443946174,3.27810874,2694.7,2694.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729443947179,3.7112,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729443947485,3.27826093,2694.4,2694.2,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1729443947682,4.05026093,2694.4,2694.2,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1729443948579,0.3712,2694.3,2694.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729443949473,4.05027093,2694.4,2694.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1729443949778,2.90707093,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729443949975,2.90707093,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729443950289,4.16358276,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443950290,3.67907093,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729443951775,3.67907093,2694.7,2694.6,1.34581453]
["bitfinex-derivatives","ETHF0:USTF0",1729443951976,0.772,2694.7,2694.6,1.34581453]
["bitfinex-derivatives","ETHF0:USTF0",1729443952278,0.772,2694.7,2694.6,2.55171453]
["bitfinex-derivatives","ETHF0:USTF0",1729443953680,0.772,2694.7,2694.6,2.18055453]
["bitfinex-derivatives","ETHF0:USTF0",1729443953881,1.14315,2694.8,2694.6,2.55171453]
["bitfinex-derivatives","ETHF0:USTF0",1729443958078,1.14315,2694.8,2694.6,2.18055453]
["bitfinex-derivatives","ETHF0:USTF0",1729443958994,2.90707093,2694.7,2694.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729443959190,2.90707093,2694.7,2694.6,1.6702467]
["bitfinex-derivatives","ETHF0:USTF0",1729443959788,2.90707093,2694.7,2694.6,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729443959982,2.90707093,2694.7,2694.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729443960185,2.90707093,2694.7,2694.6,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729443961186,2.90707093,2694.7,2694.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729443961386,3.27822093,2694.7,2694.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729443961595,2.90707093,2694.7,2694.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729443961796,2.90707093,2694.7,2694.6,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729443963297,2.90707093,2694.8,2694.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729443963590,2.90707093,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443964001,2.90707093,2694.8,2694.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729443964391,2.90707093,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443964795,2.90707093,2694.8,2694.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729443965094,2.90707093,2694.8,2694.6,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729443965598,3.27821093,2694.8,2694.6,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1729443966392,2.90707093,2694.8,2694.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729443966596,2.90707093,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443966992,1.14313,2694.9,2694.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729443966993,1.14313,2694.9,2694.6,2.55171453]
["bitfinex-derivatives","ETHF0:USTF0",1729443967694,0.37114,2694.8,2694.6,2.55171453]
["bitfinex-derivatives","ETHF0:USTF0",1729443968499,1.14313,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443968689,0.772,2694.9,2694.6,2.55170453]
["bitfinex-derivatives","ETHF0:USTF0",1729443968891,0.37114,2694.8,2694.6,2.55170453]
["bitfinex-derivatives","ETHF0:USTF0",1729443969091,1.14313,2694.9,2694.6,2.55170453]
["bitfinex-derivatives","ETHF0:USTF0",1729443969497,1.14312,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729443969894,1.14312,2694.9,2694.6,2.55171453]
["bitfinex-derivatives","ETHF0:USTF0",1729443970192,1.14312,2694.9,2694.6,2.18055453]
["bitfinex-derivatives","ETHF0:USTF0",1729443970394,0.772,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729443970698,1.14313,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729443970900,1.14313,2694.9,2694.6,2.55171453]
["bitfinex-derivatives","ETHF0:USTF0",1729443971096,0.37114,2694.8,2694.6,2.55171453]
["bitfinex-derivatives","ETHF0:USTF0",1729443971290,1.14313,2694.9,2694.6,2.55171453]
["bitfinex-derivatives","ETHF0:USTF0",1729443971700,1.14313,2694.9,2694.6,2.18055453]
["bitfinex-derivatives","ETHF0:USTF0",1729443971893,1.14313,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443972291,0.37113,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729443972602,1.14311,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729443972999,1.14311,2695.0,2694.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729443973398,0.772,2695.0,2694.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729443973604,1.14311,2695.0,2694.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729443973797,3.2078,2695.2,2694.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729443973996,1.1431,2695.1,2695.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729443974196,0.772,2695.1,2695.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729443974900,0.772,2695.1,2695.0,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1729443975200,0.772,2695.1,2695.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729443975803,3.2078,2695.2,2695.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729443976004,0.772,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443976199,0.772,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443976400,1.14307,2695.3,2695.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729443976700,1.14307,2695.3,2695.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729443976997,1.14307,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729443977390,1.14307,2695.3,2695.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729443981106,0.772,2695.3,2695.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729443981493,0.79453,2695.6,2695.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729443981700,0.772,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729443981895,0.772,2695.5,2695.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729443981896,3.67907093,2695.5,2695.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729443982094,0.37103,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729443982095,2.90707093,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729443982395,2.90707093,2695.7,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729443982592,2.90707093,2695.7,2695.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729443983505,3.27808093,2695.8,2695.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729443984504,0.37101,2695.8,2695.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729443985016,0.37101,2695.8,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729443985210,0.772,2695.7,2695.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1729443986905,0.37101,2695.8,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729443986906,0.772,2695.8,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729443987410,1.143,2695.8,2695.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1729443987811,0.772,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729443988005,2.90707093,2696.0,2695.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729443988320,0.772,2695.9,2695.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729443988611,0.772,2695.9,2695.6,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729443988809,0.772,2695.9,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729443989009,0.37098,2696.0,2695.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729443989208,0.772,2695.9,2695.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729443989406,1.14298,2695.9,2695.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729443989717,0.772,2695.9,2695.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729443990105,0.37098,2696.0,2695.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729443990315,0.3948,2696.4,2695.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729443990316,3.2078,2696.4,2695.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729443990510,0.37094,2696.3,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729443990916,0.37094,2696.3,2696.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729443991113,1.1788,2696.5,2696.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729443991410,0.37094,2696.2,2696.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729443991809,1.1788,2696.5,2696.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729443991810,0.37093,2696.3,2696.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729443992516,0.37094,2696.2,2696.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729443992810,1.14292,2696.4,2696.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729443993114,0.37092,2696.4,2696.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729443993311,0.772,2696.4,2696.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729443994212,1.54971,2696.5,2696.2,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729443995008,1.14291,2696.5,2696.2,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729443995421,0.772,2696.5,2696.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729443995614,2.11226069,2696.6,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729443996212,0.37091,2696.5,2696.2,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1729443996817,0.92286069,2696.6,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729443997014,4.23103162,2696.6,2696.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729443997214,4.23103162,2696.6,2696.2,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1729443997215,0.3709,2696.5,2696.2,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1729443997715,4.60192162,2696.6,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729443998218,4.23103162,2696.6,2696.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729443998420,0.3709,2696.5,2696.2,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1729443998814,4.60193162,2696.6,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729443999226,0.92286069,2696.6,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729443999723,0.3709,2696.5,2696.2,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729444000025,4.08047093,2696.7,2696.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729444000212,0.3709,2696.6,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444000816,0.3709,2696.6,2696.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729444000817,0.3709,2696.5,2696.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729444001419,1.1734,2696.7,2696.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729444001728,0.37089,2696.6,2696.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729444001918,0.3709,2696.6,2696.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729444002723,1.72194042,2696.7,2696.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729444003120,0.3709,2696.6,2696.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729444003825,1.72194042,2696.7,2696.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729444004021,0.3709,2696.6,2696.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729444004822,1.72194042,2696.7,2696.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729444004823,0.3709,2696.5,2696.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729444006228,0.37092,2696.4,2696.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729444006529,0.77133,2696.4,2696.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729444006929,0.4004,2696.4,2696.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729444007226,0.37096,2696.1,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444007422,0.37096,2696.1,2695.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729444007623,0.37096,2696.1,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444009029,0.37098,2696.0,2695.8,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1729444009232,0.4004,2696.4,2695.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729444009431,0.37097,2696.1,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444009933,0.37097,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444010634,0.37097,2696.1,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444011542,0.37098,2696.0,2695.8,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1729444012442,0.37098,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444013333,0.771,2696.3,2695.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729444013529,0.37098,2696.0,2695.8,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1729444014137,0.37098,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444015927,0.771,2696.3,2695.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729444015928,0.37098,2695.9,2695.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729444016124,0.37098,2695.9,2695.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729444016430,0.37103,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729444016833,1.74293,2696.1,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729444017132,0.37102,2695.7,2695.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729444017640,0.37102,2695.7,2695.6,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1729444018338,0.37102,2695.7,2695.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729444018722,0.37102,2695.7,2695.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729444018937,0.37102,2695.7,2695.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1729444019140,0.37102,2695.7,2695.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729444019431,0.37102,2695.7,2695.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729444019937,0.79292,2695.7,2695.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729444022038,0.37102,2695.7,2695.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729444023744,4.07557093,2695.8,2695.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729444024040,0.37104,2695.5,2695.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729444031941,0.4111,2695.7,2695.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729444032247,0.77665,2695.4,2695.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729444032445,0.37107,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444035641,0.37107,2695.3,2694.9,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729444035642,0.3711,2695.1,2694.9,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729444035844,0.771,2695.3,2694.9,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729444035845,0.37111,2695.0,2694.9,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729444036051,0.771,2695.3,2694.9,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729444036441,0.37111,2695.0,2694.9,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729444036640,0.3711,2695.1,2694.9,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729444036940,0.37111,2695.0,2694.9,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729444037548,0.37111,2695.1,2694.9,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729444037749,0.771,2695.3,2694.9,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729444037934,0.37111,2695.0,2694.9,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1729444039856,0.37111,2695.0,2694.9,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1729444041745,0.37105,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729444042448,3.2078,2696.0,2695.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729444042750,0.37103,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729444043350,0.771,2695.9,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729444043549,0.37102,2695.7,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729444043753,0.771,2695.9,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729444043959,0.37103,2695.7,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729444044451,0.771,2695.9,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729444044656,0.37102,2695.7,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729444045151,4.18,2696.8,2695.7,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1729444045352,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444045649,3.2078,2696.9,2696.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729444045650,0.37091,2696.5,2696.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729444045850,0.3709,2696.5,2696.3,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1729444046058,0.37089,2696.6,2696.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729444046249,0.37089,2696.6,2696.3,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1729444046854,1.1735,2696.8,2696.3,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1729444047048,0.37088,2696.7,2696.3,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1729444047248,0.37089,2696.6,2696.3,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1729444047457,1.1735,2696.8,2696.3,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1729444047654,0.37088,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729444047950,1.1735,2696.8,2696.3,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1729444048249,0.37088,2696.7,2696.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729444048552,1.1735,2696.8,2696.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729444048759,0.37089,2696.6,2696.3,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1729444049152,0.37088,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729444049446,0.4025,2696.8,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729444049649,1.1735,2696.8,2696.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729444049846,0.37088,2696.7,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729444050247,1.1735,2696.8,2696.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729444050557,1.1735,2696.8,2696.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729444050755,0.37092,2696.4,2696.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729444050949,0.37093,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444051345,0.37093,2696.3,2695.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729444051346,4.4798,2696.3,2695.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729444051657,0.37096,2696.1,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729444052057,0.37098,2696.0,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729444054558,0.37097,2696.0,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729444054859,0.37097,2696.0,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444055453,0.8212,2696.2,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444055654,0.37097,2696.1,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444055854,0.771,2696.0,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444056562,0.37097,2696.1,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444057262,0.37097,2696.0,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444057755,0.37096,2696.1,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444058553,0.37096,2696.1,2695.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729444058554,0.37096,2696.1,2695.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729444059359,0.37096,2696.1,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444059864,0.771,2696.0,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444061565,0.4207,2696.2,2695.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729444061865,0.771,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444062166,1.14194,2696.2,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729444062365,0.771,2696.2,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729444063154,0.771,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444063655,0.771,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729444064053,0.771,2696.2,2696.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729444064252,0.771,2696.2,2696.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729444064653,1.14194,2696.2,2696.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729444064860,0.771,2696.2,2696.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729444065260,0.771,2696.2,2696.1,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729444065469,0.771,2696.2,2696.1,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1729444065768,0.771,2696.2,2696.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729444065965,1.14394,2696.3,2696.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729444066364,0.773,2696.3,2696.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729444066563,0.773,2696.3,2696.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729444067563,1.14393,2696.3,2696.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729444067963,0.773,2696.3,2696.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729444068567,1.14393,2696.3,2696.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729444068770,0.773,2696.3,2696.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729444068966,1.14393,2696.3,2696.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729444071270,1.14393,2696.3,2696.1,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1729444071672,1.14393,2696.3,2696.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729444071875,0.37093,2696.3,2696.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729444072174,1.55233,2696.4,2696.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729444072774,0.37093,2696.3,2696.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729444073770,1.1814,2696.4,2696.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729444073979,1.55232,2696.4,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444074373,1.55232,2696.4,2696.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729444076980,1.1814,2696.4,2696.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729444077176,0.37093,2696.3,2696.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729444077876,0.92902254,2696.7,2696.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729444078081,0.37092,2696.5,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444079181,1.1941,2696.6,2696.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729444079376,0.37092,2696.4,2696.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729444079576,0.37092,2696.4,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444080376,0.3899,2696.5,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444080576,0.37092,2696.4,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444081185,0.773,2696.4,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729444081593,3.2078,2696.8,2696.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729444081788,0.773,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729444082084,0.773,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444082085,3.2078,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729444082285,0.37082,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444082490,0.773,2697.2,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444082691,1.14382,2697.2,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444082986,0.37082,2697.1,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444083191,0.37082,2697.1,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444084305,1.14381,2697.2,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444084507,0.37081,2697.2,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444084708,1.14381,2697.2,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444086810,0.773,2697.2,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444087101,0.37082,2697.1,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444087306,0.37082,2697.1,2696.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729444087307,0.773,2697.2,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444087505,3.68007093,2697.2,2696.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729444087708,0.37082,2697.1,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444088214,0.37082,2697.1,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444088703,0.37082,2697.1,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444089998,2.90707093,2697.2,2696.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729444090199,0.37084,2697.0,2696.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1729444090903,0.389,2697.0,2696.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729444091207,0.37086,2696.9,2696.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729444091706,0.389,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444091903,0.389,2697.0,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729444091904,0.37088,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729444092210,0.773,2696.8,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729444092411,0.773,2696.8,2696.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729444092602,0.37086,2696.8,2696.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729444093400,0.773,2696.9,2696.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1729444094511,1.14386,2696.9,2696.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729444095607,0.37086,2696.8,2696.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729444096409,0.773,2696.9,2696.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729444096709,1.14386,2696.9,2696.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729444099919,0.773,2696.9,2696.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729444100118,0.37086,2696.8,2696.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729444107022,0.54378121,2698.0,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729444107217,0.37075,2697.7,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729444107414,0.37075,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444107415,0.37075,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444107615,0.37075,2697.7,2697.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729444107814,0.37075,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444108123,0.37075,2697.7,2697.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729444109620,1.14174,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444109823,4.04881093,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444110016,4.04881093,2697.7,2697.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729444110318,4.04881093,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444110714,4.04881093,2697.7,2697.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729444111116,4.04881093,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444111318,1.14174,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444111522,4.04881093,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444112421,1.14174,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444114027,4.04881093,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444114229,1.14174,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444115328,1.14174,2697.7,2697.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729444115832,1.14174,2697.7,2697.4,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1729444116024,1.14174,2697.7,2697.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729444116327,1.14174,2697.7,2697.4,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1729444118433,0.37076,2697.6,2697.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729444118730,0.75466,2697.6,2697.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729444118930,0.3977,2697.5,2697.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729444119627,0.76846,2697.5,2697.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729444120025,0.3977,2697.5,2697.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729444121825,0.76846,2697.5,2697.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729444123027,0.37079,2697.3,2696.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729444123234,0.771,2697.2,2697.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729444123434,0.4191,2697.1,2697.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729444123634,0.78992,2697.1,2697.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729444128838,0.78992,2697.1,2697.0,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1729444129026,0.4191,2697.1,2697.0,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1729444129231,2.90707093,2697.3,2697.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729444129541,0.37081,2697.2,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444129833,4.05787093,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444130442,0.37081,2697.2,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444130740,4.05787093,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444131533,4.05787093,2697.3,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444131833,1.1508,2697.3,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444134041,0.78,2697.3,2697.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729444134245,0.78,2697.3,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444134433,1.1508,2697.3,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444134734,0.78,2697.3,2697.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729444134938,1.15079,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444136834,0.78,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444137340,1.1508,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444138035,1.15079,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444138934,4.05786093,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444139142,3.27786093,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444139341,2.90707093,2697.2,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444140042,4.05786093,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444140641,2.90707093,2697.2,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444140848,2.90707093,2697.2,2697.0,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1729444141038,2.90707093,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444141232,1.15079,2697.3,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444141233,4.05786093,2697.3,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444141541,2.90707093,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444143647,3.68707093,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444145448,2.90707093,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444145636,3.68707093,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444146739,3.68707093,2697.3,2697.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729444146937,1.1508,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444147333,0.3923,2697.4,2697.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729444147334,0.76308,2697.4,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444147536,0.78,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444147834,1.15079,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444148741,0.78,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444148948,0.37075,2697.6,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729444149150,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444150144,0.37078,2697.4,2697.1,0.97070857]
["bitfinex-derivatives","ETHF0:USTF0",1729444150145,0.37078,2697.4,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444150347,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444151950,0.78,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444152451,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444154040,1.15077,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444154751,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444155651,0.78,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729444155652,1.15077,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729444156048,0.78,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444156350,1.15077,2697.5,2697.0,4.17850857]
["bitfinex-derivatives","ETHF0:USTF0",1729444156753,1.15077,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444156945,0.78,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444157145,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444157949,0.37078,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444157950,0.78,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444158145,0.78,2697.5,2697.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729444158348,0.37078,2697.4,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444159651,0.37078,2697.4,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444160049,0.37078,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444160262,0.37079,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444160450,0.78,2697.5,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444160755,0.3708,2697.3,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444161659,0.37079,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444162047,3.39158276,2697.3,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444162648,3.39158276,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444162649,3.76237276,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444162842,2.91063353,2697.2,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444164354,0.37082,2697.1,2697.0,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1729444164546,3.28144353,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444164746,2.91063353,2697.1,2697.0,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1729444164948,3.28145353,2697.1,2697.0,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1729444165152,2.91063353,2697.1,2697.0,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1729444165954,2.91063353,2697.1,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444166156,2.91063353,2697.1,2697.0,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1729444168151,3.28145353,2697.1,2697.0,4.04252503]
["bitfinex-derivatives","ETHF0:USTF0",1729444168347,3.28145353,2697.1,2697.0,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1729444168548,0.37082,2697.1,2697.0,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1729444168953,3.28161918,2697.1,2697.0,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1729444169154,0.37082,2697.1,2697.0,6.30495412]
["bitfinex-derivatives","ETHF0:USTF0",1729444169560,0.37082,2697.1,2697.0,6.76887348]
["bitfinex-derivatives","ETHF0:USTF0",1729444169957,0.37082,2697.1,2697.0,6.30495802]
["bitfinex-derivatives","ETHF0:USTF0",1729444170162,0.37082,2697.1,2697.0,3.09715802]
["bitfinex-derivatives","ETHF0:USTF0",1729444170453,0.37082,2697.1,2697.0,6.30495802]
["bitfinex-derivatives","ETHF0:USTF0",1729444171057,0.37082,2697.1,2697.0,2.72633802]
["bitfinex-derivatives","ETHF0:USTF0",1729444171254,0.92696,2697.4,2696.8,0.9733379]
["bitfinex-derivatives","ETHF0:USTF0",1729444171255,0.92705,2697.2,2696.8,0.9733379]
["bitfinex-derivatives","ETHF0:USTF0",1729444171559,0.92705,2697.2,2696.7,4.1811379]
["bitfinex-derivatives","ETHF0:USTF0",1729444171560,0.37086,2696.8,2696.7,4.1811379]
["bitfinex-derivatives","ETHF0:USTF0",1729444172066,0.37086,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444172266,0.37086,2696.8,2696.7,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1729444173158,0.37085,2696.9,2696.7,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1729444174062,0.37086,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444174562,0.37085,2696.9,2696.7,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1729444176869,0.37085,2696.9,2696.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729444177170,2.91078891,2696.9,2696.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1729444178169,2.91078891,2697.0,2696.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1729444178365,3.68178891,2697.0,2696.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729444178569,0.771,2697.0,2696.8,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729444178867,3.68178891,2697.0,2696.8,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729444179364,4.05262891,2697.0,2696.8,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729444179958,1.14184,2697.0,2696.8,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729444180360,4.05262891,2697.0,2696.8,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729444180868,1.14184,2697.0,2696.8,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729444182367,2.91078891,2697.1,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444182555,0.771,2697.0,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444185066,0.37081,2697.2,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444185266,0.771,2697.1,2697.0,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729444186264,0.771,2697.1,2697.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729444186472,1.14182,2697.1,2697.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729444187669,0.771,2697.1,2697.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729444189172,1.14182,2697.1,2697.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729444190167,0.37082,2697.1,2697.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729444190373,1.14181,2697.2,2697.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729444190871,1.14181,2697.2,2697.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729444191675,4.84981,2697.2,2697.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729444191974,0.37082,2697.1,2697.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729444199270,3.76240276,2697.1,2697.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729444200370,0.37082,2697.1,2697.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729444201079,3.76499329,2697.1,2697.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729444201270,0.37082,2697.1,2697.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729444203273,5.0258225,2697.2,2696.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729444203565,0.37085,2696.9,2696.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729444204371,0.37085,2696.9,2696.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729444206685,3.76541212,2696.9,2696.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729444207272,0.37085,2696.9,2696.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729444208373,0.3709,2696.6,2696.3,1.3442679]
["bitfinex-derivatives","ETHF0:USTF0",1729444208679,4.55092,2697.0,2696.3,2.1648679]
["bitfinex-derivatives","ETHF0:USTF0",1729444208680,0.78311,2696.5,2696.3,2.1648679]
["bitfinex-derivatives","ETHF0:USTF0",1729444208875,0.78311,2696.5,2696.3,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1729444209072,0.37091,2696.5,2696.3,2.1648679]
["bitfinex-derivatives","ETHF0:USTF0",1729444209470,0.37091,2696.5,2696.3,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1729444209677,0.37091,2696.5,2696.3,2.1648679]
["bitfinex-derivatives","ETHF0:USTF0",1729444210180,0.37091,2696.5,2696.3,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1729444213387,0.37092,2696.4,2696.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729444214674,1.16942,2696.4,2696.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729444214879,4.07980839,2696.4,2696.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729444216180,0.7985,2696.4,2696.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729444216376,2.90817283,2696.3,2696.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729444216683,0.37096,2696.1,2696.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729444222188,0.77186,2696.1,2696.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729444225289,0.77186,2696.1,2695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444225290,0.37097,2696.0,2695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444226793,1.14197,2696.0,2695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444228189,0.771,2696.0,2695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444228394,1.14197,2696.0,2695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444229296,0.771,2696.0,2695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444229700,1.14197,2696.0,2695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444230295,0.771,2696.0,2695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444230601,1.14197,2696.0,2695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444236403,0.771,2696.0,2695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444236606,1.14197,2696.0,2695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444237292,1.14197,2696.0,2695.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729444237600,1.1807,2696.0,2695.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729444237804,1.55168,2696.0,2695.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729444239393,1.1807,2696.0,2695.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444239596,0.37099,2695.9,2695.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444239792,0.771,2696.0,2695.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444240096,0.37099,2695.9,2695.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444242397,1.14199,2695.9,2695.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444242803,0.771,2695.9,2695.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444243106,0.771,2695.9,2695.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1729444243400,1.14199,2695.9,2695.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729444250003,0.37097,2696.0,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444250210,0.771,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444250404,0.37095,2696.2,2695.8,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729444250596,3.2078,2696.7,2695.8,4.1811379]
["bitfinex-derivatives","ETHF0:USTF0",1729444250597,0.771,2696.3,2695.8,4.1811379]
["bitfinex-derivatives","ETHF0:USTF0",1729444251002,0.37095,2696.2,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444251300,0.37095,2696.2,2696.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444251501,0.37095,2696.2,2696.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729444252218,1.14194,2696.3,2696.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729444252911,0.771,2696.3,2696.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729444253415,1.14193,2696.3,2696.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729444254901,3.29857283,2696.6,2696.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729444255107,0.40012,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444255317,0.771,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729444256013,0.771,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729444256519,0.771,2696.9,2696.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729444256706,0.771,2696.9,2696.6,0.48687547]
["bitfinex-derivatives","ETHF0:USTF0",1729444256904,1.14185,2696.9,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729444257107,0.4053,2697.0,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729444257309,0.771,2696.9,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729444257708,0.771,2696.9,2696.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729444257908,0.771,2696.9,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729444260418,1.14185,2696.9,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729444260815,0.771,2696.9,2696.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729444261015,1.14185,2696.9,2696.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729444261317,1.14185,2696.9,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729444263820,0.37086,2696.8,2696.5,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729444264020,1.14186,2696.9,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729444265916,0.771,2696.9,2696.5,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729444266113,1.14186,2696.9,2696.5,4.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729444266421,1.14186,2696.9,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729444267727,1.14186,2696.9,2696.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729444272625,0.4053,2697.0,2696.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729444272824,0.771,2696.9,2696.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729444277519,1.14185,2696.9,2696.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729444279316,0.771,2696.9,2696.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729444281023,1.14185,2696.9,2696.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729444284133,0.4053,2697.0,2696.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729444284327,0.77,2696.9,2696.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729444286934,3.57859,2697.4,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444287138,0.37079,2697.4,2697.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729444287327,1.20277,2697.5,2697.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729444287525,0.77,2697.4,2697.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729444287733,0.77,2697.4,2697.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729444287932,1.14078,2697.4,2697.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729444289034,0.77,2697.4,2697.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729444289237,0.832,2697.5,2697.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729444289440,0.77,2697.4,2697.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729444289633,3.67817283,2697.5,2697.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729444289936,3.39456212,2697.6,2697.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729444289937,2.90817283,2697.6,2697.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729444290438,7.64811283,2697.7,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729444291337,4.06957283,2697.7,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729444291545,1.1614,2697.7,2697.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729444291841,2.90817283,2697.8,2697.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729444291842,0.77,2697.8,2697.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729444292130,1.1614,2697.8,2697.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729444292531,1.1614,2697.8,2697.6,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1729444293134,0.77,2697.9,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729444293933,0.77,2697.9,2697.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729444294133,0.77,2697.9,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729444294347,0.77,2697.9,2697.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729444294838,0.77,2697.9,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729444295036,0.77,2697.9,2697.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729444295239,0.37074,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444295627,0.3929,2697.6,2697.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729444295831,0.37076,2697.5,2697.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729444296739,0.37079,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444296933,0.3994,2697.2,2696.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729444297132,0.3994,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444298031,0.77021,2697.2,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444298340,0.77021,2697.2,2697.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729444299135,0.77021,2697.2,2697.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729444300340,0.77021,2697.2,2697.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729444301249,0.3994,2697.2,2697.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729444301450,0.77,2697.3,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444301639,0.408,2697.5,2697.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729444301838,0.77,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729444302646,0.77,2697.4,2697.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729444302950,0.37081,2697.2,2697.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1729444303344,0.37081,2697.2,2697.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729444303652,0.37081,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444303653,0.37083,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444304451,0.3812,2697.3,2696.9,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1729444304452,0.37083,2697.1,2696.9,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1729444305345,0.3879,2697.0,2696.9,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1729444305651,0.3879,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444309652,0.75873,2697.0,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444310753,0.3879,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444314050,0.3879,2697.0,2696.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729444314246,0.75873,2697.0,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444315257,0.75873,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444315558,0.75873,2697.0,2696.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729444315752,0.75873,2697.0,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444316351,0.75873,2697.0,2696.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729444316555,0.75873,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444317849,0.3879,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444318058,0.75873,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444318456,0.3879,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444321567,0.37082,2697.2,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729444321872,0.37083,2697.1,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729444322176,0.37083,2697.1,2697.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729444322570,0.3835,2697.3,2697.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729444323066,0.37082,2697.1,2697.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729444323470,0.37081,2697.2,2697.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729444323666,0.37082,2697.1,2697.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729444324377,0.77,2697.1,2697.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729444324564,0.77,2697.1,2697.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1729444324869,0.77,2697.1,2697.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729444325074,0.77,2697.1,2697.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1729444325468,0.77,2697.1,2697.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729444325664,0.77,2697.1,2697.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1729444325866,2.90817283,2697.5,2697.0,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729444326066,3.39456212,2697.7,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444326067,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729444326270,1.14078,2697.4,2697.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729444327372,0.37078,2697.4,2697.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729444328475,0.77,2697.5,2697.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729444328670,0.77,2697.5,2697.3,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1729444328671,1.14077,2697.5,2697.3,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1729444328878,0.77,2697.5,2697.3,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1729444329074,0.77,2697.5,2697.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729444329378,1.14078,2697.5,2697.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729444329580,0.37078,2697.4,2697.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729444329876,0.77,2697.5,2697.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729444330065,0.37078,2697.4,2697.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729444330578,0.3708,2697.3,2697.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729444330773,0.7937,2697.3,2697.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729444331474,0.37083,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444331682,0.37083,2697.0,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444331877,0.37083,2697.1,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444332180,0.3929,2697.2,2696.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729444332482,0.37083,2697.0,2696.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729444332979,0.37083,2697.0,2696.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729444335474,0.77093,2697.0,2696.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729444335978,1.14082,2697.1,2696.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1729444336282,1.14082,2697.1,2697.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729444336670,0.4001,2697.3,2697.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729444336876,0.77,2697.2,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729444337677,0.37082,2697.1,2697.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729444338283,1.54091,2697.2,2697.0,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1729444339081,4.45288835,2697.2,2697.0,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1729444339479,4.45288835,2697.2,2697.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729444339480,3.28279835,2697.1,2697.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729444339687,3.28279835,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444339688,0.37083,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444339882,2.91197835,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444339883,0.37085,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444340082,0.75325,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444340276,0.3824,2696.9,2696.8,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1729444340481,0.3824,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444340689,0.75325,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444341487,3.66522835,2696.9,2696.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729444342482,3.66522835,2696.9,2696.8,3.72619037]
["bitfinex-derivatives","ETHF0:USTF0",1729444342689,3.66522835,2696.9,2696.8,4.19015182]
["bitfinex-derivatives","ETHF0:USTF0",1729444342986,0.75325,2696.9,2696.8,5.16246269]
["bitfinex-derivatives","ETHF0:USTF0",1729444343287,0.75325,2696.9,2696.8,5.53332269]
["bitfinex-derivatives","ETHF0:USTF0",1729444343487,0.37085,2696.9,2696.8,5.53332269]
["bitfinex-derivatives","ETHF0:USTF0",1729444343795,0.37085,2696.9,2696.8,5.16246269]
["bitfinex-derivatives","ETHF0:USTF0",1729444344185,0.37085,2696.9,2696.8,5.53332269]
["bitfinex-derivatives","ETHF0:USTF0",1729444344386,0.37085,2696.9,2696.8,5.16246269]
["bitfinex-derivatives","ETHF0:USTF0",1729444344983,0.37085,2696.9,2696.8,5.53332269]
["bitfinex-derivatives","ETHF0:USTF0",1729444345390,0.8148,2697.1,2696.8,5.16246269]
["bitfinex-derivatives","ETHF0:USTF0",1729444345693,0.8148,2697.1,2696.9,0.11598963]
["bitfinex-derivatives","ETHF0:USTF0",1729444345694,0.77,2697.1,2696.9,0.11598963]
["bitfinex-derivatives","ETHF0:USTF0",1729444345992,1.14083,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729444346289,1.14083,2697.1,2697.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729444346691,0.37083,2697.1,2697.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729444346894,1.14083,2697.1,2697.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729444347190,1.14083,2697.1,2697.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729444349190,0.77,2697.1,2697.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729444350094,4.16730808,2697.1,2697.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729444350393,4.16730808,2697.1,2697.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729444351082,3.39730808,2697.1,2697.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729444351283,4.16730808,2697.1,2697.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729444352791,3.39730808,2697.1,2697.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729444357592,3.39730808,2697.1,2697.0,0.90701116]
["bitfinex-derivatives","ETHF0:USTF0",1729444357990,0.77,2697.2,2697.0,2.34324646]
["bitfinex-derivatives","ETHF0:USTF0",1729444358190,0.77,2697.2,2697.1,0.48680116]
["bitfinex-derivatives","ETHF0:USTF0",1729444358590,0.77,2697.2,2697.0,1.76333087]
["bitfinex-derivatives","ETHF0:USTF0",1729444359395,0.77,2697.2,2697.0,1.39251087]
["bitfinex-derivatives","ETHF0:USTF0",1729444359992,1.14081,2697.2,2697.0,1.39251087]
["bitfinex-derivatives","ETHF0:USTF0",1729444360194,1.14081,2697.2,2697.0,1.76334087]
["bitfinex-derivatives","ETHF0:USTF0",1729444360498,3.708,2697.1,2696.8,0.97231087]
["bitfinex-derivatives","ETHF0:USTF0",1729444360689,0.37086,2696.8,2696.7,0.97231087]
["bitfinex-derivatives","ETHF0:USTF0",1729444360891,4.93427,2697.1,2696.6,0.97231087]
["bitfinex-derivatives","ETHF0:USTF0",1729444360892,0.4063,2697.0,2696.6,0.97231087]
["bitfinex-derivatives","ETHF0:USTF0",1729444361196,0.4063,2697.0,2696.0,4.18011087]
["bitfinex-derivatives","ETHF0:USTF0",1729444361197,0.37094,2696.2,2696.0,4.18011087]
["bitfinex-derivatives","ETHF0:USTF0",1729444361391,0.37096,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444361593,0.77726,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444361793,0.4063,2696.1,2695.9,0.97231087]
["bitfinex-derivatives","ETHF0:USTF0",1729444362001,0.37098,2695.9,2695.8,1.36851087]
["bitfinex-derivatives","ETHF0:USTF0",1729444362306,0.37098,2695.9,2695.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729444364698,0.37098,2696.0,2695.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729444364906,0.4063,2696.1,2695.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729444365093,0.37098,2695.9,2695.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729444365905,0.37098,2696.0,2695.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729444366208,0.37098,2695.9,2695.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729444366596,0.77,2696.2,2695.8,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729444366802,0.37096,2696.1,2695.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729444367298,0.77,2696.2,2695.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1729444367299,0.77,2696.0,2695.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1729444367605,0.77,2696.0,2695.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729444369408,1.14097,2696.0,2695.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729444370199,1.14097,2696.1,2695.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729444370599,0.37097,2696.0,2695.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729444373603,0.37098,2695.9,2695.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729444373801,0.79138,2695.9,2695.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729444374108,0.4204,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444374404,0.371,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444377604,0.371,2695.8,2695.7,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729444377812,0.371,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444378006,0.371,2695.8,2695.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729444379010,0.4149,2696.0,2695.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729444379215,1.14098,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729444379403,1.14098,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444380710,0.77,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444380897,0.37097,2696.1,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444381101,0.77,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444383608,0.77,2696.0,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444384114,0.77,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444384311,1.14097,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444384517,0.77,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444384815,1.14097,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444385215,0.77,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444386114,1.14097,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444386517,0.77,2696.0,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444387111,0.77,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444388111,0.77,2696.0,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444388313,0.37096,2696.1,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444388510,0.77,2696.0,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444389518,0.77,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444390412,1.14097,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444390619,0.77,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444390816,0.77,2696.0,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444391114,0.77,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444392413,1.14097,2696.0,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444392814,0.7972,2696.3,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444393122,0.37096,2696.1,2695.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1729444393328,0.37096,2696.1,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444393823,0.77,2696.2,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444394025,1.14095,2696.2,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444394221,0.77,2696.2,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444394414,0.37096,2696.1,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444394922,0.77,2696.2,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444395121,1.14095,2696.2,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444395625,0.77,2696.1,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444396323,0.77,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444396527,0.77,2696.1,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444396730,0.77,2696.1,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444397026,0.77,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444397223,0.77,2696.1,2695.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729444397428,0.77,2696.1,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444398015,1.14096,2696.1,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444399630,0.77,2696.1,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444399826,1.14096,2696.1,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444400627,0.37096,2696.1,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444400832,0.769,2696.0,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444405127,0.769,2696.0,2695.9,0.90020551]
["bitfinex-derivatives","ETHF0:USTF0",1729444406040,0.37096,2696.1,2695.9,0.90020551]
["bitfinex-derivatives","ETHF0:USTF0",1729444406230,0.18887126,2696.0,2695.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444406430,0.18887126,2696.0,2695.9,0.96982127]
["bitfinex-derivatives","ETHF0:USTF0",1729444407925,2.91561131,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444408133,3.68461131,2696.4,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444408327,3.68461131,2696.4,2696.3,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1729444408328,2.91561131,2696.4,2696.3,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1729444408535,4.05551131,2696.6,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729444408842,4.05551131,2696.6,2696.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729444410335,1.1399,2696.6,2696.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729444411335,0.769,2696.6,2696.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729444411732,0.3841,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729444411935,1.1531,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729444413041,0.3841,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729444413237,0.769,2696.8,2696.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729444413544,0.769,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729444414054,0.769,2696.8,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729444419147,0.769,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729444419331,0.4116,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444419537,0.769,2697.1,2696.5,4.57451087]
["bitfinex-derivatives","ETHF0:USTF0",1729444419737,0.769,2697.1,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444419738,1.54913,2697.1,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444421533,1.1783,2697.1,2696.5,4.57451087]
["bitfinex-derivatives","ETHF0:USTF0",1729444421739,0.78565,2697.0,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729444422137,0.37085,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729444422539,0.4148,2697.0,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729444422540,0.78564,2697.0,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729444423144,0.4148,2697.0,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729444423542,0.37085,2696.9,2696.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729444424654,0.78564,2697.0,2696.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729444428146,0.4148,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729444428355,1.54912,2697.1,2696.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1729444428547,1.54912,2697.1,2696.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729444428743,1.54913,2697.1,2696.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729444428949,1.54913,2697.1,2696.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1729444429151,1.1783,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729444429350,1.1783,2697.1,2696.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729444429555,1.1783,2697.1,2696.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1729444429953,1.54912,2697.1,2696.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1729444430147,0.78012,2697.1,2696.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1729444430347,1.54912,2697.1,2696.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1729444434362,1.54912,2697.1,2696.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729444434861,1.54912,2697.1,2696.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1729444437454,1.1783,2697.1,2696.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1729444437854,0.4093,2697.1,2696.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729444438055,1.1783,2697.1,2696.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729444438670,1.54912,2697.1,2696.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1729444438864,0.7876,2697.3,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729444439064,0.7909,2697.3,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444439276,0.3492,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444439658,0.3492,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444439869,0.3492,2697.2,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444440070,0.72001,2697.2,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444440563,0.3492,2697.2,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444440967,0.72001,2697.2,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444441162,0.3492,2697.2,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444441468,3.72981131,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444441663,4.86961131,2697.3,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444442068,4.86961131,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444442466,4.86961131,2697.3,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729444442662,4.86961131,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444442663,2.91561131,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444442863,2.91561131,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729444443063,0.769,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729444443764,0.769,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444443964,0.769,2697.7,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729444444267,0.769,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729444444978,0.76272,2697.9,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729444444979,0.769,2697.9,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729444445162,0.769,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444445163,0.769,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729444445563,2.91561131,2698.0,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729444445769,3.68461131,2698.0,2697.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729444445968,4.05531131,2698.0,2697.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1729444446163,0.37071,2697.9,2697.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729444446367,4.05531131,2698.0,2697.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729444446569,0.4199,2697.8,2697.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729444447473,0.4199,2697.8,2697.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729444447676,0.4199,2697.8,2697.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1729444450866,0.4199,2697.8,2697.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729444451469,0.4199,2697.8,2697.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729444451470,0.79062,2697.8,2697.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729444451772,0.37076,2697.5,2697.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729444451975,0.4124,2697.4,2697.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729444452378,0.78318,2697.4,2697.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729444454078,0.4124,2697.4,2697.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729444454472,0.37081,2697.2,2697.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729444455177,0.37081,2697.2,2697.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729444461184,0.37082,2697.1,2697.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729444461373,0.37083,2697.0,2696.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729444462084,0.3838,2697.1,2696.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729444462280,0.37081,2697.2,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729444462584,0.37081,2697.2,2697.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729444462785,0.37081,2697.2,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444463180,6.89241131,2697.4,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444463181,3.68461131,2697.4,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444463380,0.3708,2697.3,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444464483,0.3708,2697.3,2697.1,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729444464684,0.3708,2697.3,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444466182,3.28641131,2697.3,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444467083,3.28641131,2697.3,2697.1,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729444467285,2.91561131,2697.3,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444467488,3.28641131,2697.3,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444467886,2.91561131,2697.3,2697.1,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729444468087,3.28640131,2697.3,2697.1,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729444468293,2.91561131,2697.3,2697.1,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729444469794,2.91561131,2697.3,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444469978,0.4155,2697.2,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444470688,0.78631,2697.2,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444471286,0.4155,2697.2,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444472086,0.78631,2697.2,2697.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729444472591,0.78631,2697.2,2696.9,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1729444472799,0.78631,2697.2,2697.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729444473594,0.37082,2697.1,2696.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729444475092,0.37082,2697.1,2696.9,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1729444476595,0.37083,2697.1,2696.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729444476795,0.37083,2697.1,2696.9,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729444477692,0.37083,2697.1,2696.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1729444477887,0.37083,2697.1,2696.9,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729444478092,0.37083,2697.0,2696.9,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729444479701,0.37083,2697.0,2696.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729444480403,0.37083,2697.0,2696.9,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729444482101,0.37083,2697.0,2696.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729444482601,0.37083,2697.0,2696.9,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729444483795,0.37083,2697.0,2696.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729444485013,0.37083,2697.0,2696.9,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729444485607,0.37083,2697.0,2696.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729444486706,0.37083,2697.0,2696.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729444489008,0.37085,2696.9,2696.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729444489204,0.77195,2696.9,2696.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729444492300,0.77195,2696.9,2696.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729444492301,0.4011,2696.9,2696.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729444492499,0.37086,2696.8,2696.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729444493305,0.37086,2696.8,2696.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1729444494402,0.37086,2696.8,2696.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729444496001,0.37086,2696.8,2696.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1729444496506,0.37086,2696.8,2696.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729444499410,4.08471131,2696.9,2696.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729444499604,0.37089,2696.6,2696.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729444500906,0.37089,2696.6,2696.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729444502009,0.4011,2696.9,2696.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729444502310,1.13987,2696.8,2696.5,1.35521087]
["bitfinex-derivatives","ETHF0:USTF0",1729444502507,1.13987,2696.8,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729444502700,0.769,2696.8,2696.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729444503717,0.769,2696.8,2696.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1729444504203,0.37085,2696.9,2696.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1729444504406,0.769,2696.9,2696.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729444504606,0.37086,2696.8,2696.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729444504912,1.13986,2696.9,2696.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1729444505810,1.13986,2696.9,2696.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729444506809,0.769,2696.9,2696.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729444507108,1.13986,2696.9,2696.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729444507815,0.37086,2696.8,2696.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729444515317,3.28647131,2696.8,2696.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729444516119,3.28647131,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444518315,0.37086,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444518516,3.28647131,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444522918,3.28647131,2696.8,2696.7,0.91289972]
["bitfinex-derivatives","ETHF0:USTF0",1729444523520,0.37086,2696.8,2696.7,0.91289972]
["bitfinex-derivatives","ETHF0:USTF0",1729444525121,0.37086,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444525321,0.37086,2696.8,2696.7,0.91289972]
["bitfinex-derivatives","ETHF0:USTF0",1729444526829,1.13886,2696.8,2696.7,1.88521059]
["bitfinex-derivatives","ETHF0:USTF0",1729444527017,1.13886,2696.8,2696.7,0.91289972]
["bitfinex-derivatives","ETHF0:USTF0",1729444527931,1.13886,2696.8,2696.7,1.88521059]
["bitfinex-derivatives","ETHF0:USTF0",1729444530427,1.13886,2696.8,2696.7,0.91289972]
["bitfinex-derivatives","ETHF0:USTF0",1729444530733,4.53616808,2696.8,2696.7,0.91289972]
["bitfinex-derivatives","ETHF0:USTF0",1729444530928,4.53616808,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444534534,1.13886,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444537031,0.37086,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444537335,1.13886,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444538143,1.13886,2696.8,2696.7,0.91290067]
["bitfinex-derivatives","ETHF0:USTF0",1729444538638,1.13886,2696.8,2696.7,1.88521154]
["bitfinex-derivatives","ETHF0:USTF0",1729444539633,1.13886,2696.8,2696.7,0.91290067]
["bitfinex-derivatives","ETHF0:USTF0",1729444539837,1.13886,2696.8,2696.7,0.91290131]
["bitfinex-derivatives","ETHF0:USTF0",1729444540937,1.13886,2696.8,2696.7,1.88521218]
["bitfinex-derivatives","ETHF0:USTF0",1729444543434,1.13886,2696.8,2696.7,1.76921087]
["bitfinex-derivatives","ETHF0:USTF0",1729444543640,1.13886,2696.8,2696.7,1.88520962]
["bitfinex-derivatives","ETHF0:USTF0",1729444545038,1.13886,2696.8,2696.7,1.76921087]
["bitfinex-derivatives","ETHF0:USTF0",1729444545541,1.13886,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444552545,0.37086,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444552740,1.13886,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444553637,4.53633615,2696.8,2696.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729444560146,4.53633615,2696.8,2696.7,0.91289976]
["bitfinex-derivatives","ETHF0:USTF0",1729444560649,1.13886,2696.8,2696.7,1.88521063]
["bitfinex-derivatives","ETHF0:USTF0",1729444560959,1.13886,2696.8,2696.7,1.76921087]
["bitfinex-derivatives","ETHF0:USTF0",1729444561150,1.13886,2696.8,2696.7,1.88521116]
["bitfinex-derivatives","ETHF0:USTF0",1729444565260,1.13886,2696.8,2696.7,2.34920663]
["bitfinex-derivatives","ETHF0:USTF0",1729444565462,1.13886,2696.8,2696.7,1.88521116]
["bitfinex-derivatives","ETHF0:USTF0",1729444565660,4.84686,2696.8,2696.7,0.11600029]
["bitfinex-derivatives","ETHF0:USTF0",1729444565968,4.84686,2696.8,2696.0,8.6918175]
["bitfinex-derivatives","ETHF0:USTF0",1729444565969,0.37096,2696.1,2696.0,1.45846631]
["bitfinex-derivatives","ETHF0:USTF0",1729444566151,0.371,2695.8,2695.7,1.85166631]
["bitfinex-derivatives","ETHF0:USTF0",1729444566352,0.371,2695.8,2695.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729444567253,1.2129,2696.0,2695.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729444567551,0.37099,2695.9,2695.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729444570564,1.13899,2695.9,2695.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729444570769,0.371,2695.8,2695.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729444575661,0.768,2695.9,2695.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1729444575662,0.37101,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444578671,4.4207,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444578966,3.2078,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444579173,3.2078,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729444579367,3.2078,2696.0,2695.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729444579675,3.2078,2696.0,2695.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1729444582461,0.37097,2696.1,2695.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1729444583775,0.37097,2696.1,2695.9,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729444587069,0.768,2696.2,2695.9,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729444587270,0.768,2696.2,2695.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1729444587668,0.37096,2696.1,2695.9,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729444587864,0.37096,2696.1,2695.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1729444588773,0.37096,2696.1,2695.9,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729444589672,1.73911001,2696.4,2695.9,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729444589869,0.768,2696.1,2695.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1729444590072,0.768,2696.1,2695.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1729444590073,1.13896,2696.1,2695.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1729444590776,0.768,2696.1,2695.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1729444591370,1.13896,2696.1,2695.9,1.60417]
["bitfinex-derivatives","ETHF0:USTF0",1729444592575,0.768,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444592779,0.77128,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729444595580,0.37098,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729444596872,0.37098,2695.9,2695.8,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1729444598380,0.37098,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444598782,0.37098,2696.0,2695.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1729444599487,0.37098,2696.0,2695.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729444601475,0.37098,2696.0,2695.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1729444601982,0.37098,2696.0,2695.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729444602776,0.37098,2696.0,2695.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1729444603783,0.37098,2696.0,2695.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729444604776,0.37098,2696.0,2695.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1729444605985,0.37098,2696.0,2695.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729444606184,0.37098,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444606390,0.77838,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444607686,0.4074,2695.9,2695.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729444607889,0.37103,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729444610091,0.37103,2695.6,2695.4,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1729444610695,0.37103,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729444611995,0.37104,2695.5,2695.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729444612691,0.37104,2695.5,2695.4,4.39531585]
["bitfinex-derivatives","ETHF0:USTF0",1729444612993,0.37104,2695.5,2695.4,7.11639926]
["bitfinex-derivatives","ETHF0:USTF0",1729444613684,0.37104,2695.5,2695.4,4.20963928]
["bitfinex-derivatives","ETHF0:USTF0",1729444613889,0.37104,2695.5,2695.4,3.74544785]
["bitfinex-derivatives","ETHF0:USTF0",1729444614588,0.76644,2695.5,2695.4,3.74544785]
["bitfinex-derivatives","ETHF0:USTF0",1729444615982,0.76644,2695.5,2695.4,3.74545076]
["bitfinex-derivatives","ETHF0:USTF0",1729444617386,0.3954,2695.5,2695.4,4.11650076]
["bitfinex-derivatives","ETHF0:USTF0",1729444617592,0.37104,2695.5,2695.4,4.11650076]
["bitfinex-derivatives","ETHF0:USTF0",1729444618893,0.37104,2695.5,2695.4,0.90870076]
["bitfinex-derivatives","ETHF0:USTF0",1729444619088,0.768,2696.5,2695.5,0.92761]
["bitfinex-derivatives","ETHF0:USTF0",1729444619301,0.37094,2696.2,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729444619500,0.37094,2696.3,2696.1,1.78250526]
["bitfinex-derivatives","ETHF0:USTF0",1729444619690,1.19242,2696.4,2696.2,0.11601959]
["bitfinex-derivatives","ETHF0:USTF0",1729444619994,1.19242,2696.4,2696.3,0.11601959]
["bitfinex-derivatives","ETHF0:USTF0",1729444620792,1.19242,2696.4,2696.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729444621399,1.19242,2696.4,2696.1,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729444622296,0.767,2696.3,2696.1,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1729444622599,0.767,2696.3,2696.1,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729444622997,0.8215,2696.4,2696.1,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729444623205,0.767,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444623386,0.767,2696.3,2696.1,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729444624701,1.19242,2696.4,2696.1,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729444624900,0.767,2696.3,2696.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729444625409,0.767,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444626293,0.767,2696.3,2696.1,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729444626501,0.767,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444626798,0.767,2696.6,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729444627003,0.767,2696.6,2696.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729444627205,0.767,2696.6,2696.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1729444627602,0.767,2696.6,2696.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729444628911,1.13789,2696.6,2696.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729444629208,1.13789,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444629209,0.767,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444629398,1.1379,2696.6,2696.3,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1729444629602,0.37091,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444629897,0.37092,2696.4,2696.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729444630300,0.37092,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444630301,0.3994,2696.3,2696.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729444630607,0.4101,2696.2,2696.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729444631503,0.4101,2696.2,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729444631903,0.4101,2696.2,2695.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729444632102,0.78105,2696.2,2695.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444632292,0.78105,2696.2,2695.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729444632497,0.767,2696.1,2695.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729444632804,0.767,2696.1,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444633200,1.13796,2696.1,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444635202,0.767,2696.1,2695.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729444635408,0.767,2696.1,2695.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444636103,0.767,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444636609,0.767,2696.1,2695.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444637498,0.767,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729444637809,0.37092,2696.4,2695.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729444637810,0.767,2696.3,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444638108,0.767,2696.3,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729444638509,0.767,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444638810,0.767,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444639605,0.767,2696.3,2696.0,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1729444639606,0.37095,2696.2,2696.0,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1729444639807,1.13794,2696.3,2696.0,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1729444640012,0.37095,2696.2,2696.0,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1729444640602,0.37095,2696.2,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444641206,0.767,2696.3,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444641412,0.37096,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444641620,0.767,2696.3,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729444641909,0.767,2696.3,2696.0,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1729444642115,0.37096,2696.1,2696.0,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1729444642814,0.767,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444643003,0.37096,2696.1,2696.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729444644111,0.37095,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729444644815,0.767,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444644816,1.13794,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444645014,1.13793,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444645219,0.37095,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729444645518,1.13793,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444646213,1.13794,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444646407,1.13794,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444646612,1.13794,2696.3,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729444646814,1.13794,2696.3,2696.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729444648112,0.767,2696.3,2696.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1729444648614,1.13793,2696.3,2696.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729444648814,0.37093,2696.3,2696.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729444649013,1.13793,2696.3,2696.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729444653412,0.37093,2696.3,2696.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729444653613,1.13793,2696.3,2696.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729444655312,0.767,2696.3,2696.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1729444655620,1.13793,2696.3,2696.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729444656118,1.13793,2696.3,2696.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1729444656320,1.13793,2696.3,2696.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729444656916,0.767,2696.3,2696.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729444657115,0.767,2696.3,2696.2,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1729444660927,1.13793,2696.3,2696.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729444661222,0.37094,2696.2,2696.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729444661426,0.76254,2696.2,2696.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729444661833,0.76254,2696.2,2696.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1729444662134,0.3916,2696.2,2696.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729444662336,3.66875822,2696.2,2696.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729444662530,3.29781822,2696.2,2696.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729444662729,0.3916,2696.2,2696.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729444663040,3.66875822,2696.2,2696.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729444663332,3.66875822,2696.2,2696.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1729444663743,3.66875822,2696.2,2696.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729444664233,0.76254,2696.2,2696.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729444665035,0.3916,2696.2,2695.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1729444665222,2.909734,2696.0,2695.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444665422,2.909734,2695.9,2695.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444666240,0.37098,2696.0,2695.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444666836,0.4027,2696.1,2695.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444667040,0.37098,2695.9,2695.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729444671147,0.37098,2695.9,2695.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729444671847,0.37098,2695.9,2695.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729444672039,0.37098,2695.9,2695.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729444673347,0.37098,2695.9,2695.8,3.7370332]
["bitfinex-derivatives","ETHF0:USTF0",1729444673943,0.37098,2695.9,2695.8,0.5292332]
["bitfinex-derivatives","ETHF0:USTF0",1729444674144,0.37098,2695.9,2695.8,0.90023296]
["bitfinex-derivatives","ETHF0:USTF0",1729444674452,0.37098,2695.9,2695.8,0.90023375]
["bitfinex-derivatives","ETHF0:USTF0",1729444674841,0.37098,2695.9,2695.8,0.52923375]
["bitfinex-derivatives","ETHF0:USTF0",1729444675341,0.37098,2695.9,2695.8,0.90023375]
["bitfinex-derivatives","ETHF0:USTF0",1729444676853,0.37098,2695.9,2695.8,0.52923375]
["bitfinex-derivatives","ETHF0:USTF0",1729444677053,0.4026,2695.9,2695.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1729444677249,0.371,2695.8,2695.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1729444677449,0.371,2695.8,2695.7,4.48093532]
["bitfinex-derivatives","ETHF0:USTF0",1729444677647,0.371,2695.8,2695.7,4.48093569]
["bitfinex-derivatives","ETHF0:USTF0",1729444678149,0.371,2695.8,2695.7,4.48093671]
["bitfinex-derivatives","ETHF0:USTF0",1729444679752,0.371,2695.8,2695.7,1.27313671]
["bitfinex-derivatives","ETHF0:USTF0",1729444680349,0.371,2695.8,2695.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729444681550,0.371,2695.8,2695.7,1.52811]
["bitfinex-derivatives","ETHF0:USTF0",1729444682257,0.371,2695.8,2695.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729444683449,0.37104,2695.5,2695.4,4.66562936]
["bitfinex-derivatives","ETHF0:USTF0",1729444683653,0.37104,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444683960,0.37104,2695.5,2695.4,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1729444684256,0.37104,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444684842,0.37104,2695.5,2695.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729444691255,0.37104,2695.5,2695.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729444692253,1.13804,2695.5,2695.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729444697151,0.767,2695.5,2695.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729444697351,0.37105,2695.4,2695.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729444700865,0.37107,2695.3,2695.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729444701164,0.37108,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444702461,4.033,2695.3,2695.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729444702661,0.37109,2695.1,2695.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729444708157,4.57023927,2695.3,2694.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729444708358,0.37112,2694.9,2694.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729444708559,1.13812,2694.9,2694.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729444727677,0.37112,2694.9,2694.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729444727980,1.13812,2694.9,2694.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729444729590,0.37112,2694.9,2694.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729444729777,1.13812,2694.9,2694.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729444734980,3.38593773,2695.6,2694.8,5.05343]
["bitfinex-derivatives","ETHF0:USTF0",1729444734981,2.90223234,2695.5,2694.8,5.05343]
["bitfinex-derivatives","ETHF0:USTF0",1729444735177,0.37106,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444735384,1.1548,2695.5,2695.3,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1729444735385,1.52585,2695.5,2695.3,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1729444736096,0.37105,2695.4,2695.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729444736691,1.13805,2695.4,2695.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729444737992,0.767,2695.4,2695.3,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1729444738290,0.3878,2695.5,2695.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729444738495,0.3878,2695.5,2695.3,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1729444738689,0.767,2695.4,2695.3,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1729444740600,0.767,2695.4,2695.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729444740896,0.767,2695.4,2695.3,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1729444741095,0.767,2695.4,2695.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729444741286,0.767,2695.4,2695.3,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1729444741796,0.767,2695.4,2695.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729444742001,0.37107,2695.3,2695.1,0.97218863]
["bitfinex-derivatives","ETHF0:USTF0",1729444742291,0.37107,2695.3,2695.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729444742292,0.75737,2695.3,2695.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729444742894,0.75737,2695.3,2695.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729444743486,0.77588,2695.2,2695.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729444743890,0.37109,2695.1,2695.0,4.17998863]
["bitfinex-derivatives","ETHF0:USTF0",1729444744091,0.76649,2695.1,2695.0,4.29605398]
["bitfinex-derivatives","ETHF0:USTF0",1729444744288,0.76649,2695.1,2695.0,1.08825398]
["bitfinex-derivatives","ETHF0:USTF0",1729444744487,0.76649,2695.1,2694.9,1.36278863]
["bitfinex-derivatives","ETHF0:USTF0",1729444744687,0.4018,2695.0,2694.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729444744892,0.4018,2695.0,2694.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729444745185,0.77291,2695.0,2694.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729444746395,0.77291,2695.0,2694.9,0.50667428]
["bitfinex-derivatives","ETHF0:USTF0",1729444746599,0.77291,2695.0,2694.9,1.47886291]
["bitfinex-derivatives","ETHF0:USTF0",1729444746792,1.53991,2695.0,2694.9,1.47886291]
["bitfinex-derivatives","ETHF0:USTF0",1729444747693,1.53991,2695.0,2694.9,0.50667428]
["bitfinex-derivatives","ETHF0:USTF0",1729444748089,1.53991,2695.0,2694.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729444750995,1.1688,2695.0,2694.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729444751501,1.53991,2695.0,2694.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729444753385,1.53991,2695.0,2694.9,0.506672]
["bitfinex-derivatives","ETHF0:USTF0",1729444753795,1.1688,2695.0,2694.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729444753995,1.53991,2695.0,2694.9,0.50667211]
["bitfinex-derivatives","ETHF0:USTF0",1729444755698,1.53991,2695.0,2694.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729444755899,1.53991,2695.0,2694.9,1.36278863]
["bitfinex-derivatives","ETHF0:USTF0",1729444757702,1.13811,2695.0,2694.9,1.36278863]
["bitfinex-derivatives","ETHF0:USTF0",1729444758593,0.37111,2695.0,2694.9,1.36278863]
["bitfinex-derivatives","ETHF0:USTF0",1729444758793,0.767,2695.0,2694.9,1.73390863]
["bitfinex-derivatives","ETHF0:USTF0",1729444759889,1.13811,2695.0,2694.9,1.36278863]
["bitfinex-derivatives","ETHF0:USTF0",1729444760694,0.8136,2695.1,2694.9,1.36278863]
["bitfinex-derivatives","ETHF0:USTF0",1729444760895,0.4048,2695.2,2694.9,1.36278863]
["bitfinex-derivatives","ETHF0:USTF0",1729444760896,0.39591,2695.0,2694.9,1.36278863]
["bitfinex-derivatives","ETHF0:USTF0",1729444761096,0.37107,2695.3,2694.9,3.11131899]
["bitfinex-derivatives","ETHF0:USTF0",1729444761296,0.39592,2695.2,2695.0,4.18102483]
["bitfinex-derivatives","ETHF0:USTF0",1729444761499,0.39592,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729444763111,0.767,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444764006,3.67228968,2695.3,2695.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444764300,3.67228968,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444764609,3.67228968,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444764810,3.67228968,2695.3,2695.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444765201,3.67228968,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444765509,4.04335968,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444765904,3.67228968,2695.3,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444766100,2.90528968,2695.3,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444766300,0.39593,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444766505,0.39593,2695.3,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444766807,0.767,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444767008,0.39593,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444767409,0.39593,2695.3,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444768111,0.39593,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444769110,0.39593,2695.3,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444771115,0.39593,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444771315,0.39593,2695.3,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444771615,0.767,2695.3,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444772703,0.767,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444772906,0.767,2695.3,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444773114,0.77286,2695.4,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444773317,0.767,2695.3,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444774216,1.13807,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444775119,0.767,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444775418,0.767,2695.3,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444777409,0.39593,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444777624,0.39593,2695.3,2695.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729444778416,0.767,2695.3,2695.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729444778623,0.767,2695.3,2695.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444779917,0.39593,2695.3,2694.7,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1729444780122,0.767,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444781530,0.767,2695.3,2695.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444783128,1.13807,2695.3,2695.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444785027,0.767,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444786827,1.13807,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444787824,1.13807,2695.3,2695.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729444788026,2.41964653,2695.2,2695.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444790233,2.79072653,2695.2,2695.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444793128,0.37108,2695.2,2695.1,2.37110123]
["bitfinex-derivatives","ETHF0:USTF0",1729444793536,0.37108,2695.2,2695.1,2.37111374]
["bitfinex-derivatives","ETHF0:USTF0",1729444793737,1.13808,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444793939,1.13808,2695.3,2695.2,0.11606155]
["bitfinex-derivatives","ETHF0:USTF0",1729444795238,1.13808,2695.3,2695.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729444795536,1.13808,2695.3,2695.2,0.11606009]
["bitfinex-derivatives","ETHF0:USTF0",1729444796630,1.13808,2695.3,2695.2,0.58030103]
["bitfinex-derivatives","ETHF0:USTF0",1729444797036,1.13708,2695.3,2695.2,0.58030103]
["bitfinex-derivatives","ETHF0:USTF0",1729444799334,1.13708,2695.3,2695.2,0.46424094]
["bitfinex-derivatives","ETHF0:USTF0",1729444799534,1.13708,2695.3,2695.2,0.11606024]
["bitfinex-derivatives","ETHF0:USTF0",1729444799736,1.13708,2695.3,2695.2,0.58030122]
["bitfinex-derivatives","ETHF0:USTF0",1729444800437,1.13708,2695.3,2695.2,0.76599707]
["bitfinex-derivatives","ETHF0:USTF0",1729444801137,1.13708,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729444801331,2.41987739,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729444806331,2.42073443,2695.4,2695.1,6.08249744]
["bitfinex-derivatives","ETHF0:USTF0",1729444806537,0.766,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444806738,0.766,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729444808042,0.766,2695.8,2695.7,0.83515215]
["bitfinex-derivatives","ETHF0:USTF0",1729444808345,0.766,2695.8,2695.7,0.95118768]
["bitfinex-derivatives","ETHF0:USTF0",1729444808835,0.766,2695.8,2695.7,0.48704563]
["bitfinex-derivatives","ETHF0:USTF0",1729444809042,0.766,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729444809241,0.766,2695.9,2695.8,0.48702563]
["bitfinex-derivatives","ETHF0:USTF0",1729444810543,0.766,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729444818943,1.13699,2695.9,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444819937,0.766,2695.9,2695.4,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1729444820147,0.766,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729444820757,4.38798,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444820758,3.2078,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444821054,0.766,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444821243,0.4139,2696.5,2695.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729444821443,1.1799,2696.5,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729444821647,1.1799,2696.5,2696.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729444822044,3.5963,2696.6,2696.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729444822045,3.9738,2696.6,2696.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729444822349,0.7848,2696.5,2696.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729444823043,0.4139,2696.5,2695.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729444823249,0.37092,2696.4,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444825351,1.55082,2696.5,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444825555,1.1799,2696.5,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444825754,0.37092,2696.4,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444826349,2.78403507,2696.4,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444827556,2.78403507,2696.4,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444827557,2.41311507,2696.4,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444827763,2.78403507,2696.4,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444828152,2.78403507,2696.4,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444830460,2.41311507,2696.4,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444830759,2.78404507,2696.4,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444831459,0.37093,2696.4,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444832256,0.37093,2696.3,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729444834353,0.37093,2696.3,2696.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729444834553,0.37093,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729444835156,0.37093,2696.3,2696.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729444835357,1.1799,2696.5,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729444835563,0.37093,2696.3,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729444835966,0.3845,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729444836164,0.3845,2696.2,2696.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1729444836364,0.75544,2696.2,2696.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1729444836670,0.75544,2696.2,2696.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729444836869,0.3845,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444837176,0.37097,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729444837769,0.37097,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444837959,0.7874,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444837960,0.3845,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444838168,0.75548,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444838365,0.75548,2695.9,2695.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729444839167,0.75548,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444839369,0.75548,2695.9,2695.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729444839370,0.3845,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444839572,0.37104,2695.5,2695.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729444840371,0.37104,2695.5,2694.9,11.4385306]
["bitfinex-derivatives","ETHF0:USTF0",1729444840372,0.766,2695.5,2694.9,11.4385306]
["bitfinex-derivatives","ETHF0:USTF0",1729444840577,0.37107,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729444840770,0.37107,2695.3,2695.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729444841786,3.5894,2695.4,2695.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729444842073,0.37109,2695.1,2695.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729444844280,3.23551507,2695.2,2694.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729444844473,0.37114,2694.8,2694.6,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1729444845177,0.37113,2694.9,2694.6,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1729444845386,0.37112,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729444846378,0.4167,2695.0,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729444846781,0.37113,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729444847685,0.37113,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444848190,0.37113,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729444848882,0.37113,2694.9,2694.6,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1729444852890,0.37113,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729444853088,3.2078,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444853389,0.37107,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729444853590,0.37107,2695.3,2695.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729444854092,0.76067,2695.3,2695.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729444854392,0.3711,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729444854599,0.3711,2695.1,2695.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729444855296,0.7634,2695.1,2695.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729444855595,0.37111,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729444855796,0.7634,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444856485,1.5294,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444858296,0.37111,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444861298,0.37112,2694.9,2694.8,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1729444862187,0.37111,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444862902,0.766,2695.2,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444863096,0.37111,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444866009,1.5757,2695.2,2694.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729444866010,0.37111,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444866207,0.37112,2694.9,2694.8,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1729444876510,1.5757,2695.2,2694.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729444876814,0.37116,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444877008,0.37119,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444877206,0.3712,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444877504,0.7611,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444877707,0.3899,2694.3,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729444877914,0.37123,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729444878207,0.766,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444878507,1.13722,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444879114,1.13722,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444879311,1.13722,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729444879510,0.766,2694.2,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444879710,1.13722,2694.2,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444880511,0.37123,2694.1,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444880718,1.13722,2694.2,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444881314,0.37123,2694.1,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444881917,0.76543,2694.1,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444882517,0.3942,2694.1,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444883115,3.2078,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444883314,1.9197,2694.4,2694.0,0.11609843]
["bitfinex-derivatives","ETHF0:USTF0",1729444883614,1.9197,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729444883921,1.5485,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729444888023,0.7835,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729444900119,0.7835,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729444900320,1.1547,2694.4,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729444901131,1.1547,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729444901530,0.7835,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729444902028,1.1547,2694.4,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729444903232,0.7835,2694.4,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729444903831,0.3712,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729444904031,0.37123,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729444904227,0.37123,2694.1,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729444904532,0.4093,2694.0,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729444905923,0.78055,2694.0,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729444906127,0.78055,2694.0,2693.9,0.48735615]
["bitfinex-derivatives","ETHF0:USTF0",1729444906531,0.4093,2694.0,2693.9,0.48735615]
["bitfinex-derivatives","ETHF0:USTF0",1729444906737,0.78055,2694.0,2693.9,0.48735615]
["bitfinex-derivatives","ETHF0:USTF0",1729444907126,0.78055,2694.0,2693.9,0.48735555]
["bitfinex-derivatives","ETHF0:USTF0",1729444907327,0.4093,2694.0,2693.9,0.48735555]
["bitfinex-derivatives","ETHF0:USTF0",1729444908130,0.78055,2694.0,2693.9,0.48735555]
["bitfinex-derivatives","ETHF0:USTF0",1729444908531,3.5971,2694.4,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729444908532,0.37124,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729444910332,1.54661,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729444913941,0.4094,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729444915135,0.3893,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729444915344,0.765,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729444915731,0.4134,2694.7,2694.3,0.97136969]
["bitfinex-derivatives","ETHF0:USTF0",1729444916129,0.78455,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729444916330,0.78455,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729444916844,0.78455,2694.7,2694.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729444917939,1.19165,2694.7,2694.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729444920342,1.19165,2694.7,2694.6,0.88034696]
["bitfinex-derivatives","ETHF0:USTF0",1729444920731,1.19165,2694.7,2694.6,0.50918696]
["bitfinex-derivatives","ETHF0:USTF0",1729444920932,1.60185,2694.7,2694.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729444921342,1.60185,2694.7,2694.6,0.50918837]
["bitfinex-derivatives","ETHF0:USTF0",1729444922045,1.60185,2694.7,2694.6,0.50918878]
["bitfinex-derivatives","ETHF0:USTF0",1729444923242,1.60185,2694.7,2694.6,0.11608878]
["bitfinex-derivatives","ETHF0:USTF0",1729444923740,0.37118,2694.5,2694.4,0.97136969]
["bitfinex-derivatives","ETHF0:USTF0",1729444923939,0.37118,2694.5,2694.4,2.79913732]
["bitfinex-derivatives","ETHF0:USTF0",1729444924248,0.37118,2694.5,2694.4,1.55183955]
["bitfinex-derivatives","ETHF0:USTF0",1729444924443,0.37118,2694.5,2694.4,1.0874633]
["bitfinex-derivatives","ETHF0:USTF0",1729444925241,0.37118,2694.5,2694.4,0.97136969]
["bitfinex-derivatives","ETHF0:USTF0",1729444925443,0.37118,2694.5,2694.4,1.08746512]
["bitfinex-derivatives","ETHF0:USTF0",1729444925838,0.37118,2694.5,2694.4,0.11609543]
["bitfinex-derivatives","ETHF0:USTF0",1729444926038,0.37118,2694.5,2694.4,1.08746512]
["bitfinex-derivatives","ETHF0:USTF0",1729444927740,0.37118,2694.5,2694.4,0.11609543]
["bitfinex-derivatives","ETHF0:USTF0",1729444928049,0.37118,2694.5,2694.4,1.08746512]
["bitfinex-derivatives","ETHF0:USTF0",1729444928543,0.37118,2694.5,2694.4,0.11609543]
["bitfinex-derivatives","ETHF0:USTF0",1729444928738,2.78429507,2694.5,2694.4,0.11609543]
["bitfinex-derivatives","ETHF0:USTF0",1729444929139,2.78429507,2694.5,2694.4,0.11609604]
["bitfinex-derivatives","ETHF0:USTF0",1729444929738,0.37123,2694.2,2694.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729444929938,0.7966,2694.1,2694.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729444930146,0.7966,2694.1,2694.0,2.03044971]
["bitfinex-derivatives","ETHF0:USTF0",1729444930351,1.16783,2694.1,2694.0,2.03044971]
["bitfinex-derivatives","ETHF0:USTF0",1729444930944,1.16783,2694.1,2694.0,1.62544971]
["bitfinex-derivatives","ETHF0:USTF0",1729444931141,0.7966,2694.1,2694.0,1.25363692]
["bitfinex-derivatives","ETHF0:USTF0",1729444931337,1.16783,2694.1,2694.0,1.25363692]
["bitfinex-derivatives","ETHF0:USTF0",1729444931549,1.16783,2694.1,2694.0,0.88238692]
["bitfinex-derivatives","ETHF0:USTF0",1729444931757,1.16783,2694.1,2694.0,1.13753349]
["bitfinex-derivatives","ETHF0:USTF0",1729444931941,1.16783,2694.1,2694.0,0.76628349]
["bitfinex-derivatives","ETHF0:USTF0",1729444932137,3.60038986,2694.3,2694.0,0.76628349]
["bitfinex-derivatives","ETHF0:USTF0",1729444932344,0.765,2694.2,2694.1,1.13752752]
["bitfinex-derivatives","ETHF0:USTF0",1729444932545,0.765,2694.2,2694.1,0.8356608]
["bitfinex-derivatives","ETHF0:USTF0",1729444932747,0.765,2694.2,2694.1,0.78918633]
["bitfinex-derivatives","ETHF0:USTF0",1729444932943,0.765,2694.2,2694.1,1.25358226]
["bitfinex-derivatives","ETHF0:USTF0",1729444933144,0.7638,2694.4,2694.1,0.88234393]
["bitfinex-derivatives","ETHF0:USTF0",1729444933348,1.5288,2694.4,2694.2,1.53795495]
["bitfinex-derivatives","ETHF0:USTF0",1729444933548,1.5288,2694.4,2694.3,0.11609898]
["bitfinex-derivatives","ETHF0:USTF0",1729444934246,3.94818986,2694.4,2694.3,0.11609898]
["bitfinex-derivatives","ETHF0:USTF0",1729444935453,3.94818986,2694.4,2694.2,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1729444935644,0.4179,2694.3,2694.2,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1729444935845,0.4179,2694.3,2694.2,3.45472992]
["bitfinex-derivatives","ETHF0:USTF0",1729444936052,0.4179,2694.3,2694.2,2.01895996]
["bitfinex-derivatives","ETHF0:USTF0",1729444936251,0.4179,2694.3,2694.2,3.47426653]
["bitfinex-derivatives","ETHF0:USTF0",1729444939057,0.4179,2694.3,2694.2,2.99281155]
["bitfinex-derivatives","ETHF0:USTF0",1729444941059,0.4179,2694.3,2694.2,2.01898592]
["bitfinex-derivatives","ETHF0:USTF0",1729444941254,0.4179,2694.3,2694.2,2.9928012]
["bitfinex-derivatives","ETHF0:USTF0",1729444941462,0.4179,2694.3,2694.2,3.47429249]
["bitfinex-derivatives","ETHF0:USTF0",1729444943160,0.4179,2694.3,2694.2,3.93868515]
["bitfinex-derivatives","ETHF0:USTF0",1729444943557,0.4179,2694.3,2694.2,3.47429249]
["bitfinex-derivatives","ETHF0:USTF0",1729444943758,0.7891,2694.3,2694.2,4.2405364]
["bitfinex-derivatives","ETHF0:USTF0",1729444943952,0.7891,2694.3,2694.2,1.53795391]
["bitfinex-derivatives","ETHF0:USTF0",1729444945056,0.4179,2694.3,2694.2,0.58048781]
["bitfinex-derivatives","ETHF0:USTF0",1729444945273,0.7891,2694.3,2694.2,0.58048781]
["bitfinex-derivatives","ETHF0:USTF0",1729444946154,0.4179,2694.3,2694.2,0.95170781]
["bitfinex-derivatives","ETHF0:USTF0",1729444946467,0.4179,2694.3,2694.2,1.13746569]
["bitfinex-derivatives","ETHF0:USTF0",1729444946969,0.7891,2694.3,2694.2,0.58048781]
["bitfinex-derivatives","ETHF0:USTF0",1729444947154,0.7891,2694.3,2694.2,0.48731756]
["bitfinex-derivatives","ETHF0:USTF0",1729444947356,0.7891,2694.3,2694.2,0.95172211]
["bitfinex-derivatives","ETHF0:USTF0",1729444948865,3.2078,2694.6,2694.2,0.58050211]
["bitfinex-derivatives","ETHF0:USTF0",1729444949058,3.6129,2694.6,2694.3,0.95170211]
["bitfinex-derivatives","ETHF0:USTF0",1729444949363,0.37119,2694.4,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729444949562,0.37119,2694.4,2694.3,0.58049091]
["bitfinex-derivatives","ETHF0:USTF0",1729444950157,2.41970485,2694.5,2694.3,0.11609818]
["bitfinex-derivatives","ETHF0:USTF0",1729444950362,2.41970485,2694.5,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729444950363,0.37119,2694.4,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729444950767,2.79089485,2694.4,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729444951062,0.37119,2694.4,2694.3,0.97379741]
["bitfinex-derivatives","ETHF0:USTF0",1729444951268,0.37119,2694.4,2694.3,2.22103215]
["bitfinex-derivatives","ETHF0:USTF0",1729444951468,3.6129,2694.6,2694.3,2.22103215]
["bitfinex-derivatives","ETHF0:USTF0",1729444951665,3.2078,2694.9,2694.5,0.97379741]
["bitfinex-derivatives","ETHF0:USTF0",1729444951872,3.2078,2694.9,2694.8,0.97366468]
["bitfinex-derivatives","ETHF0:USTF0",1729444952066,3.2078,2694.9,2694.7,0.97366468]
["bitfinex-derivatives","ETHF0:USTF0",1729444952267,0.76724,2694.8,2694.7,0.97366468]
["bitfinex-derivatives","ETHF0:USTF0",1729444952663,0.3961,2694.8,2694.7,0.97366468]
["bitfinex-derivatives","ETHF0:USTF0",1729444952863,0.3961,2694.8,2694.7,1.34481468]
["bitfinex-derivatives","ETHF0:USTF0",1729444954667,0.76724,2694.8,2694.7,1.34481468]
["bitfinex-derivatives","ETHF0:USTF0",1729444955265,0.3961,2694.8,2694.7,1.34481468]
["bitfinex-derivatives","ETHF0:USTF0",1729444955561,0.765,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729444955767,1.13612,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729444955970,1.13612,2695.0,2694.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729444958276,0.765,2695.0,2694.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729444958977,3.6293,2695.1,2694.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729444959183,3.6293,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444959377,4.3943,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444959678,3.9728,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444961780,3.2078,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444963081,1.54258,2695.2,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444963274,3.2078,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444965081,3.57889,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444965280,3.2078,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729444965474,3.2078,2695.1,2694.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729444965783,0.3987,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729444965971,0.7837,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729444966172,0.37112,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729444966577,0.37112,2694.9,2694.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729444966578,3.57452485,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729444967186,0.7837,2695.0,2694.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729444967482,1.15482,2695.0,2694.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729444967678,0.7837,2695.0,2694.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729444967870,0.7837,2695.0,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729444967871,0.37116,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729444968773,0.37116,2694.7,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729444968774,0.3712,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729444968979,0.37119,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729444969281,0.37119,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729444969488,3.22080485,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729444969684,1.17226,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729444970188,0.8011,2694.6,2694.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729444970377,0.3712,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729444970881,2.41970485,2694.5,2694.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729444971188,0.37122,2694.2,2694.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729444972288,0.37121,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729444972488,0.37122,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729444972687,0.77632,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729444974193,0.4051,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729444974388,0.37123,2694.1,2694.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1729444974590,0.37123,2694.1,2694.0,0.88453165]
["bitfinex-derivatives","ETHF0:USTF0",1729444974898,0.37123,2694.1,2694.0,1.85651175]
["bitfinex-derivatives","ETHF0:USTF0",1729444975191,0.37123,2694.1,2694.0,0.88453165]
["bitfinex-derivatives","ETHF0:USTF0",1729444975693,0.37123,2694.1,2694.0,0.88453121]
["bitfinex-derivatives","ETHF0:USTF0",1729444978890,0.4051,2694.2,2694.0,0.51330121]
["bitfinex-derivatives","ETHF0:USTF0",1729444979090,0.37123,2694.1,2694.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1729444979291,0.37123,2694.1,2694.0,0.88454237]
["bitfinex-derivatives","ETHF0:USTF0",1729444979492,0.37123,2694.1,2694.0,1.00064474]
["bitfinex-derivatives","ETHF0:USTF0",1729444981488,0.4051,2694.2,2694.0,0.62940474]
["bitfinex-derivatives","ETHF0:USTF0",1729444981689,0.4051,2694.2,2694.0,0.51330237]
["bitfinex-derivatives","ETHF0:USTF0",1729444981900,0.37123,2694.1,2694.0,0.88454237]
["bitfinex-derivatives","ETHF0:USTF0",1729444982192,0.37123,2694.1,2694.0,1.00064663]
["bitfinex-derivatives","ETHF0:USTF0",1729444982802,0.4051,2694.2,2694.0,0.62940663]
["bitfinex-derivatives","ETHF0:USTF0",1729444983098,0.37123,2694.1,2694.0,0.88454237]
["bitfinex-derivatives","ETHF0:USTF0",1729444983282,0.37123,2694.1,2694.0,1.00064463]
["bitfinex-derivatives","ETHF0:USTF0",1729444983486,0.37123,2694.1,2694.0,1.00064462]
["bitfinex-derivatives","ETHF0:USTF0",1729444985088,0.4051,2694.2,2694.0,0.62940462]
["bitfinex-derivatives","ETHF0:USTF0",1729444985395,0.77633,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444989294,0.77633,2694.2,2694.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1729444989295,0.37123,2694.1,2694.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1729444992090,0.8181,2694.2,2694.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729444992299,1.18933,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444994492,0.8181,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729444994698,0.3847,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729444994898,0.37119,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729444995095,1.55497,2694.6,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729444995492,1.55497,2694.6,2694.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729444996001,0.78997,2694.6,2694.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729444996200,1.55497,2694.6,2694.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729444997995,1.1838,2694.6,2694.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729444998197,1.55496,2694.6,2694.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1729444998399,1.55496,2694.6,2694.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729445000897,1.1838,2694.6,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729445001104,0.37119,2694.5,2694.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729445004309,0.37119,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729445004703,3.97125254,2694.6,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729445004903,0.37118,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729445005307,0.37118,2694.5,2694.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729445005509,0.37118,2694.5,2694.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729445005904,3.97125254,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729445006112,3.97125254,2694.6,2694.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729445006408,3.97125254,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729445006706,1.55497,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729445007098,3.97125254,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729445007297,3.60008254,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729445007509,3.60008254,2694.6,2694.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729445007699,3.97125254,2694.6,2694.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729445008208,3.97125254,2694.6,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729445010311,2.41628254,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729445010509,2.78746254,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729445010903,2.78746254,2694.5,2694.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729445011307,0.37118,2694.5,2694.3,1.72573155]
["bitfinex-derivatives","ETHF0:USTF0",1729445011505,0.37118,2694.5,2694.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729445012012,0.37118,2694.5,2694.3,1.72573155]
["bitfinex-derivatives","ETHF0:USTF0",1729445012510,0.37118,2694.5,2694.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729445014113,0.37118,2694.5,2694.3,1.72573155]
["bitfinex-derivatives","ETHF0:USTF0",1729445014807,0.37119,2694.4,2694.3,1.72573155]
["bitfinex-derivatives","ETHF0:USTF0",1729445015011,0.37119,2694.4,2694.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729445016114,0.37119,2694.4,2694.3,1.72573155]
["bitfinex-derivatives","ETHF0:USTF0",1729445018312,0.37119,2694.4,2694.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729445020810,0.37119,2694.4,2694.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729445021115,0.37119,2694.4,2694.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729445026319,0.37119,2694.4,2694.3,2.21169733]
["bitfinex-derivatives","ETHF0:USTF0",1729445026515,0.37119,2694.4,2694.3,3.46480857]
["bitfinex-derivatives","ETHF0:USTF0",1729445027608,0.37119,2694.4,2694.3,3.08220857]
["bitfinex-derivatives","ETHF0:USTF0",1729445028012,0.37119,2694.4,2694.3,2.71100857]
["bitfinex-derivatives","ETHF0:USTF0",1729445028214,0.37119,2694.4,2694.3,0.97411662]
["bitfinex-derivatives","ETHF0:USTF0",1729445028620,4.08239,2694.4,2694.3,0.97411662]
["bitfinex-derivatives","ETHF0:USTF0",1729445029121,0.3712,2694.3,2694.2,0.97411662]
["bitfinex-derivatives","ETHF0:USTF0",1729445029313,0.7886,2694.3,2694.2,2.22734706]
["bitfinex-derivatives","ETHF0:USTF0",1729445031521,0.7886,2694.3,2694.2,2.22737119]
["bitfinex-derivatives","ETHF0:USTF0",1729445033422,0.4174,2694.3,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445033624,0.37122,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445034224,0.37122,2694.2,2694.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1729445034433,2.42330235,2694.1,2694.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1729445034620,2.79453235,2694.1,2694.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1729445041527,0.37123,2694.1,2694.0,2.00878446]
["bitfinex-derivatives","ETHF0:USTF0",1729445049930,0.37123,2694.1,2694.0,2.0086919]
["bitfinex-derivatives","ETHF0:USTF0",1729445050530,0.37122,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729445050728,0.37122,2694.2,2694.1,3.08552083]
["bitfinex-derivatives","ETHF0:USTF0",1729445054337,0.37122,2694.2,2694.1,3.08558219]
["bitfinex-derivatives","ETHF0:USTF0",1729445055039,0.37122,2694.2,2694.1,3.08563398]
["bitfinex-derivatives","ETHF0:USTF0",1729445055939,0.78861,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729445056132,0.78861,2694.3,2694.2,1.25326505]
["bitfinex-derivatives","ETHF0:USTF0",1729445056632,0.4174,2694.3,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445056836,2.79530148,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445060430,2.79530148,2694.2,2694.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1729445060431,0.37123,2694.1,2694.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1729445063627,0.37123,2694.1,2694.0,6.46046914]
["bitfinex-derivatives","ETHF0:USTF0",1729445067942,0.4174,2694.3,2694.0,9.80122914]
["bitfinex-derivatives","ETHF0:USTF0",1729445068146,4.025,2694.4,2694.0,9.80122914]
["bitfinex-derivatives","ETHF0:USTF0",1729445068147,0.7782,2694.4,2694.1,5.70519265]
["bitfinex-derivatives","ETHF0:USTF0",1729445068346,0.7782,2694.4,2694.3,1.83308685]
["bitfinex-derivatives","ETHF0:USTF0",1729445068645,0.7782,2694.4,2694.3,3.08675036]
["bitfinex-derivatives","ETHF0:USTF0",1729445068947,0.7782,2694.4,2694.3,3.89665036]
["bitfinex-derivatives","ETHF0:USTF0",1729445069739,0.7782,2694.4,2694.3,3.52545036]
["bitfinex-derivatives","ETHF0:USTF0",1729445071253,0.7782,2694.4,2694.3,3.13445036]
["bitfinex-derivatives","ETHF0:USTF0",1729445074841,0.7782,2694.4,2694.3,2.71555036]
["bitfinex-derivatives","ETHF0:USTF0",1729445075042,0.7782,2694.4,2694.3,2.71596441]
["bitfinex-derivatives","ETHF0:USTF0",1729445076141,0.7782,2694.4,2694.3,1.25407756]
["bitfinex-derivatives","ETHF0:USTF0",1729445076342,0.7782,2694.4,2694.3,2.22889684]
["bitfinex-derivatives","ETHF0:USTF0",1729445078649,0.407,2694.4,2694.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729445078854,0.37122,2694.2,2694.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729445079249,0.78732,2694.2,2694.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729445079654,0.78732,2694.2,2694.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729445080556,0.78732,2694.2,2694.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729445085958,0.78732,2694.2,2694.1,3.98470887]
["bitfinex-derivatives","ETHF0:USTF0",1729445086959,0.4161,2694.2,2694.1,3.98470887]
["bitfinex-derivatives","ETHF0:USTF0",1729445087361,0.4161,2694.2,2694.1,6.49292659]
["bitfinex-derivatives","ETHF0:USTF0",1729445088260,0.78732,2694.2,2694.1,6.49292659]
["bitfinex-derivatives","ETHF0:USTF0",1729445088752,0.78732,2694.2,2694.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729445088948,0.4161,2694.2,2694.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729445089357,0.78732,2694.2,2694.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729445089756,0.78732,2694.2,2694.1,6.49299094]
["bitfinex-derivatives","ETHF0:USTF0",1729445090150,0.4161,2694.2,2694.1,6.49299094]
["bitfinex-derivatives","ETHF0:USTF0",1729445090360,0.37121,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729445090561,0.37121,2694.3,2694.2,1.62530848]
["bitfinex-derivatives","ETHF0:USTF0",1729445090761,0.37121,2694.3,2694.2,3.57501707]
["bitfinex-derivatives","ETHF0:USTF0",1729445091760,0.37121,2694.3,2694.2,3.20379707]
["bitfinex-derivatives","ETHF0:USTF0",1729445091965,0.37121,2694.3,2694.2,1.62530848]
["bitfinex-derivatives","ETHF0:USTF0",1729445093364,0.37121,2694.3,2694.2,1.25408848]
["bitfinex-derivatives","ETHF0:USTF0",1729445093959,0.37121,2694.3,2694.1,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729445094262,0.37121,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729445097469,0.37121,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729445097671,0.79431,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729445100071,3.6708219,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729445100761,0.37121,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729445100963,0.37121,2694.3,2694.2,1.62532221]
["bitfinex-derivatives","ETHF0:USTF0",1729445104373,0.37121,2694.3,2694.2,1.62533221]
["bitfinex-derivatives","ETHF0:USTF0",1729445105384,0.801,2694.4,2694.2,1.62533221]
["bitfinex-derivatives","ETHF0:USTF0",1729445105673,0.3712,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729445105874,0.3712,2694.3,2694.2,1.62533323]
["bitfinex-derivatives","ETHF0:USTF0",1729445107276,0.3712,2694.3,2694.2,1.25411323]
["bitfinex-derivatives","ETHF0:USTF0",1729445108884,0.801,2694.4,2694.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729445109077,0.78362,2694.2,2694.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729445110174,0.78362,2694.2,2694.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729445111682,0.37123,2694.1,2694.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1729445114190,0.78363,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445115288,0.4124,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445115488,0.78362,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445115691,0.78362,2694.2,2694.1,0.6730998]
["bitfinex-derivatives","ETHF0:USTF0",1729445115891,0.78362,2694.2,2694.1,2.18244884]
["bitfinex-derivatives","ETHF0:USTF0",1729445116089,0.78362,2694.2,2694.1,5.38644107]
["bitfinex-derivatives","ETHF0:USTF0",1729445116477,0.78362,2694.2,2694.1,5.38644081]
["bitfinex-derivatives","ETHF0:USTF0",1729445118695,0.78362,2694.2,2694.1,5.38643418]
["bitfinex-derivatives","ETHF0:USTF0",1729445119987,0.78362,2694.2,2694.1,5.386433]
["bitfinex-derivatives","ETHF0:USTF0",1729445121996,0.78362,2694.2,2694.1,2.879679]
["bitfinex-derivatives","ETHF0:USTF0",1729445122383,0.78362,2694.2,2694.1,4.34210022]
["bitfinex-derivatives","ETHF0:USTF0",1729445122798,0.78362,2694.2,2694.1,4.34211528]
["bitfinex-derivatives","ETHF0:USTF0",1729445123486,0.78362,2694.2,2694.1,2.71664811]
["bitfinex-derivatives","ETHF0:USTF0",1729445123994,0.78362,2694.2,2694.1,1.25422689]
["bitfinex-derivatives","ETHF0:USTF0",1729445124193,0.78362,2694.2,2694.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729445124194,0.37123,2694.1,2694.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729445125695,0.78363,2694.2,2694.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729445127097,0.78363,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445127392,0.4124,2694.2,2694.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729445127795,0.78363,2694.2,2694.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729445128098,0.78363,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445130798,0.78363,2694.2,2694.1,0.67310269]
["bitfinex-derivatives","ETHF0:USTF0",1729445130999,0.78363,2694.2,2694.1,1.99669955]
["bitfinex-derivatives","ETHF0:USTF0",1729445131304,0.78363,2694.2,2694.1,4.71301307]
["bitfinex-derivatives","ETHF0:USTF0",1729445131696,0.78363,2694.2,2694.1,1.99669955]
["bitfinex-derivatives","ETHF0:USTF0",1729445132795,0.78363,2694.2,2694.1,4.71256099]
["bitfinex-derivatives","ETHF0:USTF0",1729445133599,0.78363,2694.2,2694.1,4.71255611]
["bitfinex-derivatives","ETHF0:USTF0",1729445134003,0.78363,2694.2,2694.1,4.29457844]
["bitfinex-derivatives","ETHF0:USTF0",1729445134207,0.78363,2694.2,2694.1,3.08708656]
["bitfinex-derivatives","ETHF0:USTF0",1729445134499,0.78363,2694.2,2694.1,4.2945862]
["bitfinex-derivatives","ETHF0:USTF0",1729445134703,0.78363,2694.2,2694.1,7.01146062]
["bitfinex-derivatives","ETHF0:USTF0",1729445135006,0.78363,2694.2,2694.1,7.12756634]
["bitfinex-derivatives","ETHF0:USTF0",1729445137906,0.78363,2694.2,2694.1,7.12756695]
["bitfinex-derivatives","ETHF0:USTF0",1729445138097,0.78363,2694.2,2694.1,6.3844899]
["bitfinex-derivatives","ETHF0:USTF0",1729445138302,0.78363,2694.2,2694.1,3.96949048]
["bitfinex-derivatives","ETHF0:USTF0",1729445138508,0.78363,2694.2,2694.1,3.59822687]
["bitfinex-derivatives","ETHF0:USTF0",1729445138807,0.78363,2694.2,2694.1,3.96945687]
["bitfinex-derivatives","ETHF0:USTF0",1729445139208,0.78363,2694.2,2694.1,3.59822687]
["bitfinex-derivatives","ETHF0:USTF0",1729445140201,0.4124,2694.2,2694.1,3.96945687]
["bitfinex-derivatives","ETHF0:USTF0",1729445140906,0.78362,2694.2,2694.1,3.96945687]
["bitfinex-derivatives","ETHF0:USTF0",1729445141911,0.78362,2694.2,2694.1,3.55147606]
["bitfinex-derivatives","ETHF0:USTF0",1729445142106,0.78362,2694.2,2694.1,3.96945599]
["bitfinex-derivatives","ETHF0:USTF0",1729445142311,0.4124,2694.2,2694.1,3.96945599]
["bitfinex-derivatives","ETHF0:USTF0",1729445142610,0.78362,2694.2,2694.1,3.96945599]
["bitfinex-derivatives","ETHF0:USTF0",1729445143609,0.78362,2694.2,2694.1,3.96946572]
["bitfinex-derivatives","ETHF0:USTF0",1729445144507,0.78362,2694.2,2694.1,2.22828243]
["bitfinex-derivatives","ETHF0:USTF0",1729445144709,0.78362,2694.2,2694.1,2.11217677]
["bitfinex-derivatives","ETHF0:USTF0",1729445145409,0.78362,2694.2,2694.1,1.74094677]
["bitfinex-derivatives","ETHF0:USTF0",1729445145805,0.78362,2694.2,2694.1,1.74095363]
["bitfinex-derivatives","ETHF0:USTF0",1729445146001,1.54762,2694.2,2694.1,1.43907205]
["bitfinex-derivatives","ETHF0:USTF0",1729445146207,4.45792062,2694.2,2694.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729445146409,4.08670062,2694.2,2694.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729445146608,4.08670062,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445146906,4.45792062,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445147609,4.45792062,2694.2,2694.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729445147810,4.45792062,2694.2,2694.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729445148117,0.37123,2694.1,2694.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729445148508,4.45793062,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445149216,4.08670062,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445149808,4.08670062,2694.2,2694.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1729445149809,4.45793062,2694.2,2694.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1729445150008,4.45793062,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445150611,4.08670062,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445150813,0.37124,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729445151121,0.77684,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729445152310,1.54084,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729445153122,1.54084,2694.1,2694.0,1.2536708]
["bitfinex-derivatives","ETHF0:USTF0",1729445153315,1.54084,2694.1,2694.0,3.50502733]
["bitfinex-derivatives","ETHF0:USTF0",1729445153615,1.54084,2694.1,2694.0,3.20314312]
["bitfinex-derivatives","ETHF0:USTF0",1729445153811,1.54084,2694.1,2694.0,3.08703379]
["bitfinex-derivatives","ETHF0:USTF0",1729445157929,1.54084,2694.1,2694.0,3.31925215]
["bitfinex-derivatives","ETHF0:USTF0",1729445158123,1.54084,2694.1,2694.0,3.9694636]
["bitfinex-derivatives","ETHF0:USTF0",1729445158323,1.54084,2694.1,2694.0,3.96947602]
["bitfinex-derivatives","ETHF0:USTF0",1729445160825,1.54084,2694.1,2694.0,3.48212684]
["bitfinex-derivatives","ETHF0:USTF0",1729445161027,5.63854,2694.1,2694.0,1.27654567]
["bitfinex-derivatives","ETHF0:USTF0",1729445161226,5.63854,2694.1,2694.0,1.09077097]
["bitfinex-derivatives","ETHF0:USTF0",1729445161533,5.63854,2694.1,2693.8,0.97466179]
["bitfinex-derivatives","ETHF0:USTF0",1729445161534,0.37126,2693.9,2693.8,0.97466179]
["bitfinex-derivatives","ETHF0:USTF0",1729445161827,0.37126,2693.9,2693.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1729445162023,0.37126,2693.9,2693.8,1.55525288]
["bitfinex-derivatives","ETHF0:USTF0",1729445163430,5.63226355,2694.0,2693.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729445163721,0.77047,2693.8,2693.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729445163929,0.77047,2693.8,2693.7,0.52892704]
["bitfinex-derivatives","ETHF0:USTF0",1729445164628,0.77047,2693.8,2693.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729445169738,1.19307,2693.8,2693.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729445170035,3.61274248,2693.8,2693.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729445170240,3.6125239,2693.8,2693.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729445171447,1.58257,2693.8,2693.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729445176243,4.00152176,2693.8,2693.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729445176443,1.58257,2693.8,2693.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729445177052,1.2113,2693.8,2693.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729445177352,0.3713,2693.6,2693.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729445177649,0.3713,2693.6,2693.5,0.89874168]
["bitfinex-derivatives","ETHF0:USTF0",1729445178356,0.3713,2693.6,2693.5,0.52743168]
["bitfinex-derivatives","ETHF0:USTF0",1729445178552,7.6846,2693.6,2693.2,0.97466179]
["bitfinex-derivatives","ETHF0:USTF0",1729445178760,3.2078,2693.3,2693.1,0.97466179]
["bitfinex-derivatives","ETHF0:USTF0",1729445179056,0.8149,2693.2,2693.1,1.34602179]
["bitfinex-derivatives","ETHF0:USTF0",1729445179250,1.18626,2693.2,2693.1,0.11614918]
["bitfinex-derivatives","ETHF0:USTF0",1729445180445,1.18626,2693.2,2693.0,1.73734179]
["bitfinex-derivatives","ETHF0:USTF0",1729445181245,1.18626,2693.2,2693.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729445181849,0.764,2693.1,2693.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729445182156,1.13537,2693.1,2693.0,0.50744877]
["bitfinex-derivatives","ETHF0:USTF0",1729445182353,1.13537,2693.1,2693.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729445182649,1.13537,2693.1,2692.9,0.97466179]
["bitfinex-derivatives","ETHF0:USTF0",1729445182650,0.37138,2693.0,2692.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729445182854,1.1538,2693.1,2692.8,1.36446179]
["bitfinex-derivatives","ETHF0:USTF0",1729445183052,1.1538,2693.1,2692.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729445183053,0.3714,2692.9,2692.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729445186255,0.3714,2692.9,2692.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1729445187553,3.2078,2693.0,2692.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1729445187760,0.3714,2692.9,2692.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1729445190254,0.3714,2692.9,2692.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729445191363,0.3714,2692.9,2692.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1729445192670,0.3714,2692.9,2692.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729445195574,0.37143,2692.7,2692.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729445196574,0.37143,2692.7,2692.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1729445197565,0.37143,2692.7,2692.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729445203569,0.3915,2692.8,2692.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729445203875,0.78644,2692.6,2692.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729445204875,0.37145,2692.5,2692.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729445205075,0.77215,2692.5,2692.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729445205271,0.37148,2692.3,2692.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729445205979,0.37148,2692.3,2692.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729445205980,0.37149,2692.2,2692.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729445206180,0.76169,2692.2,2692.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729445207275,0.37151,2692.1,2691.9,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1729445207466,0.764,2692.0,2691.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729445207671,1.13552,2692.0,2691.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729445211383,0.37152,2692.0,2691.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729445211580,1.13552,2692.0,2691.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729445212980,3.598,2692.2,2691.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729445213291,3.2078,2692.2,2692.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729445214582,0.764,2692.3,2692.2,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729445214786,4.40376,2692.5,2692.2,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729445214986,0.764,2692.4,2692.2,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729445215182,0.764,2692.4,2692.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729445215482,1.13547,2692.4,2692.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729445215883,1.13547,2692.4,2692.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1729445215884,0.764,2692.4,2692.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1729445216284,1.13547,2692.4,2692.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729445216889,0.764,2692.4,2692.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729445217091,0.764,2692.4,2692.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1729445217385,0.764,2692.4,2692.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729445217386,0.39257,2692.4,2692.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729445217593,0.39257,2692.4,2692.3,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1729445218093,0.764,2692.7,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445218590,0.764,2692.7,2692.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729445218791,0.764,2692.7,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445219997,0.764,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445220493,0.764,2692.7,2692.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729445220494,0.39257,2692.7,2692.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729445220793,0.39257,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445221489,0.764,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445221790,3.9718,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445223893,3.2078,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445224093,3.9718,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445224293,3.9718,2692.8,2692.4,1.80356179]
["bitfinex-derivatives","ETHF0:USTF0",1729445224795,3.9718,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445225188,3.2078,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445225387,0.764,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445225583,0.7957,2692.9,2692.5,0.97466179]
["bitfinex-derivatives","ETHF0:USTF0",1729445225897,1.5597,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729445226095,0.7957,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729445226290,1.5597,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729445226789,0.764,2692.9,2692.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1729445226988,0.764,2692.9,2692.8,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1729445227894,0.764,2693.0,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729445232694,1.1653,2693.3,2692.9,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729445232892,0.39264,2693.2,2692.9,5.11096179]
["bitfinex-derivatives","ETHF0:USTF0",1729445233093,0.39264,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445235496,1.1653,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445236391,0.7709,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445237491,0.4197,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729445239998,0.79102,2693.5,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729445240206,1.16453,2693.4,2693.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729445240805,0.7932,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729445241598,1.16453,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729445243000,1.16453,2693.4,2693.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445243001,0.37137,2693.1,2693.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445243202,3.2078,2693.3,2692.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729445243404,0.4219,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729445245910,0.3714,2692.9,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729445246214,0.7715,2692.9,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729445246403,1.1808,2692.9,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729445247111,0.8094,2692.9,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729445247503,1.1808,2692.9,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729445250706,0.37143,2692.7,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445250914,0.37144,2692.6,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445251116,1.19664,2692.6,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445253410,1.19665,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445255315,0.8252,2692.6,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729445255613,0.3924,2692.5,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729445256606,0.76385,2692.5,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729445258410,0.8252,2692.6,2692.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729445258610,0.7975,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729445258811,0.37137,2693.2,2692.6,2.31019005]
["bitfinex-derivatives","ETHF0:USTF0",1729445258812,3.6284,2693.2,2692.6,2.31019005]
["bitfinex-derivatives","ETHF0:USTF0",1729445259015,3.99976,2693.2,2693.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445259216,0.763,2693.1,2693.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445261621,0.4206,2693.2,2692.8,1.37570005]
["bitfinex-derivatives","ETHF0:USTF0",1729445261813,0.39165,2693.2,2692.9,0.97090005]
["bitfinex-derivatives","ETHF0:USTF0",1729445262024,0.39165,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445262921,0.37134,2693.3,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445263218,0.37136,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445263515,1.13435,2693.3,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445265020,1.53815,2693.3,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445265510,1.1668,2693.3,2693.0,0.97090005]
["bitfinex-derivatives","ETHF0:USTF0",1729445265713,1.1668,2693.3,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445265714,1.53815,2693.3,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445267521,0.4038,2693.3,2692.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729445267724,1.1668,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445268020,1.53815,2693.3,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445269118,1.1668,2693.3,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445269320,0.37136,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445269531,1.53815,2693.3,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445270622,0.77515,2693.3,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445270816,1.53815,2693.3,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445271517,1.1668,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445272216,5.62091629,2693.5,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445272217,3.2078,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729445272823,1.13429,2693.7,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729445274710,0.37129,2693.7,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729445274916,1.1343,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729445275718,0.763,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729445276316,1.1343,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729445277320,0.8187,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729445277521,1.18997,2693.8,2693.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729445277716,1.95297,2693.8,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729445278022,1.95297,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729445278023,1.5817,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729445278427,1.95297,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729445279128,1.5817,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729445279828,1.5817,2693.8,2693.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729445280030,1.95297,2693.8,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729445280328,1.5817,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729445280528,1.95297,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729445281130,1.18997,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729445281331,1.95297,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729445281534,1.5817,2693.8,2693.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729445281735,1.5817,2693.8,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729445281736,3.57911,2693.6,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729445282029,3.2078,2693.6,2693.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729445282230,3.2078,2693.6,2693.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729445282536,0.37134,2693.3,2693.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729445282725,0.37134,2693.4,2693.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1729445282919,0.4192,2693.3,2693.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1729445283226,0.8018,2693.3,2693.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1729445285737,1.17315,2693.3,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445285929,0.78246,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445286330,0.78246,2693.2,2693.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445286528,0.78246,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445287030,0.4111,2693.2,2692.9,1.76330005]
["bitfinex-derivatives","ETHF0:USTF0",1729445287223,0.78247,2693.2,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729445287419,0.4111,2693.2,2692.9,1.76330005]
["bitfinex-derivatives","ETHF0:USTF0",1729445287633,0.37138,2693.0,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729445287935,0.37138,2693.0,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729445288124,0.8123,2692.9,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729445298637,0.37138,2693.1,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729445298835,0.37138,2693.1,2693.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729445299042,0.37138,2693.1,2693.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729445300730,0.37138,2693.1,2693.0,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1729445300932,0.37138,2693.1,2693.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729445301127,0.37138,2693.1,2693.0,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1729445301342,3.5967,2693.3,2693.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729445301638,4.3597,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445301838,3.5967,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445303643,0.3889,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445305843,0.3889,2693.3,2693.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729445305844,0.763,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729445306040,3.626,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729445306742,0.4182,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729445307443,0.4182,2693.7,2693.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729445307649,0.4182,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729445308940,0.4182,2693.7,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729445309134,0.4182,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729445324355,0.763,2693.9,2693.4,1.77021856]
["bitfinex-derivatives","ETHF0:USTF0",1729445324356,3.9708,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729445324757,4.3638,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729445325449,3.2078,2693.9,2693.8,4.08327]
["bitfinex-derivatives","ETHF0:USTF0",1729445325650,0.393,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445327250,0.37119,2694.4,2693.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729445327443,1.1534,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729445328158,0.3904,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729445330154,0.37121,2694.3,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445331258,0.37122,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729445331560,0.78514,2694.1,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729445331755,0.4167,2694.0,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729445331960,0.825,2694.0,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729445332155,1.19625,2694.0,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729445334157,1.19625,2694.0,2693.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729445334464,1.19625,2694.0,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729445335463,0.37126,2693.9,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729445335858,0.825,2694.0,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729445336161,1.19625,2694.0,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729445336361,0.37127,2693.9,2693.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729445336960,0.37127,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1729445338160,0.37128,2693.8,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1729445342367,0.825,2694.0,2693.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729445342560,0.825,2694.0,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729445342561,0.75279,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729445342762,0.3815,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729445345759,0.75279,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729445346367,0.3713,2693.6,2693.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1729445346566,0.7638,2693.6,2693.5,0.48743448]
["bitfinex-derivatives","ETHF0:USTF0",1729445347457,1.166,2693.6,2693.5,0.48743448]
["bitfinex-derivatives","ETHF0:USTF0",1729445347659,1.166,2693.6,2693.5,0.11612448]
["bitfinex-derivatives","ETHF0:USTF0",1729445347857,1.166,2693.6,2693.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1729445347858,0.37131,2693.5,2693.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1729445348069,0.37131,2693.5,2693.4,0.90225291]
["bitfinex-derivatives","ETHF0:USTF0",1729445348458,0.37131,2693.5,2693.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1729445349259,0.7947,2693.6,2693.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729445349465,1.16601,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729445349669,0.37131,2693.5,2693.4,1.75823856]
["bitfinex-derivatives","ETHF0:USTF0",1729445349967,1.16601,2693.6,2693.4,1.75823856]
["bitfinex-derivatives","ETHF0:USTF0",1729445351865,0.7947,2693.6,2693.4,1.38691856]
["bitfinex-derivatives","ETHF0:USTF0",1729445352081,0.7947,2693.6,2693.5,1.34342856]
["bitfinex-derivatives","ETHF0:USTF0",1729445352268,0.3815,2693.7,2693.5,0.97211856]
["bitfinex-derivatives","ETHF0:USTF0",1729445352475,0.415,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729445352768,1.178,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729445352962,0.763,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729445353164,0.763,2694.0,2693.9,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1729445354172,1.178,2694.2,2693.9,1.37132338]
["bitfinex-derivatives","ETHF0:USTF0",1729445354363,1.178,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445355069,1.178,2694.2,2694.0,1.34436338]
["bitfinex-derivatives","ETHF0:USTF0",1729445355070,1.54922,2694.2,2694.0,1.34436338]
["bitfinex-derivatives","ETHF0:USTF0",1729445355268,1.54922,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1729445355461,1.178,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445356769,3.59511097,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445358874,0.3891,2694.4,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729445358875,3.94040097,2694.4,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729445360472,3.94040097,2694.4,2693.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729445360681,0.37121,2694.3,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729445360984,3.94041097,2694.4,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729445362071,3.56921097,2694.4,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729445362271,3.94040097,2694.4,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729445362669,3.17740097,2694.4,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729445362869,3.17740097,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729445362870,2.80621097,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729445363070,0.3891,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729445364571,0.3891,2694.4,2694.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729445368481,3.2078,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729445369692,3.2078,2694.9,2694.4,0.97233732]
["bitfinex-derivatives","ETHF0:USTF0",1729445369989,3.2078,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729445371181,1.18542,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729445371486,0.8143,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729445371790,0.8143,2695.0,2694.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729445371979,3.2078,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729445372781,3.2078,2695.2,2695.1,4.08149]
["bitfinex-derivatives","ETHF0:USTF0",1729445373182,3.99443,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729445373889,3.99443,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445373890,3.6234,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445374282,3.99443,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729445374480,3.6234,2695.6,2695.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729445375001,3.6234,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445377404,3.99443,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445377711,3.99443,2695.6,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445377909,3.99443,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445378801,3.99443,2695.6,2695.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729445379006,3.99443,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445379304,0.78663,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729445379492,3.99443,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729445379896,3.6234,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445381296,3.2078,2695.6,2695.5,4.08064]
["bitfinex-derivatives","ETHF0:USTF0",1729445381505,3.57883,2695.6,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445381703,3.57883,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445382608,3.57883,2695.6,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445384400,0.37104,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445384802,3.57883,2695.6,2695.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729445385101,3.57883,2695.6,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445385407,0.4091,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445385613,0.78014,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445385814,0.4091,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445386400,0.78014,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445392410,0.4091,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445392609,0.78014,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445392814,0.4091,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445393409,0.78014,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445396715,0.4091,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445396918,0.78014,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445397212,0.4091,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445397410,0.78014,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445400916,0.4091,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445402720,0.78014,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445404610,0.4091,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445404932,0.78014,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445408314,0.4091,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445408516,0.78014,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445409416,0.4091,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445409617,0.37107,2695.3,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729445410009,0.4118,2695.3,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729445412321,0.78287,2695.3,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729445415129,0.78287,2695.3,2695.2,1.34340732]
["bitfinex-derivatives","ETHF0:USTF0",1729445415328,0.78287,2695.3,2695.2,1.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1729445415519,0.78287,2695.3,2695.2,1.55260635]
["bitfinex-derivatives","ETHF0:USTF0",1729445415726,0.78287,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729445416023,2.82891097,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729445417228,0.4118,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729445418331,0.78287,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729445418524,0.4118,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729445418723,0.78287,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729445420234,0.4118,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729445420624,0.78287,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729445423235,0.78287,2695.3,2695.2,0.48713752]
["bitfinex-derivatives","ETHF0:USTF0",1729445424038,0.78287,2695.3,2695.2,1.9237063]
["bitfinex-derivatives","ETHF0:USTF0",1729445427132,0.78287,2695.3,2695.2,1.45947484]
["bitfinex-derivatives","ETHF0:USTF0",1729445427430,0.4118,2695.3,2695.2,0.48713752]
["bitfinex-derivatives","ETHF0:USTF0",1729445428039,0.4118,2695.3,2695.2,1.92370481]
["bitfinex-derivatives","ETHF0:USTF0",1729445428235,0.4118,2695.3,2695.2,1.45947484]
["bitfinex-derivatives","ETHF0:USTF0",1729445428437,0.4118,2695.3,2695.2,0.95136907]
["bitfinex-derivatives","ETHF0:USTF0",1729445428740,0.4118,2695.3,2695.2,1.45947484]
["bitfinex-derivatives","ETHF0:USTF0",1729445429040,0.78287,2695.3,2695.2,0.48713752]
["bitfinex-derivatives","ETHF0:USTF0",1729445429735,0.78287,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729445430126,0.4118,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729445430335,0.4061,2695.4,2695.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729445430932,3.67768316,2695.4,2695.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729445431239,2.90053316,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729445431434,3.2078,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729445431629,3.2078,2695.6,2695.5,0.95127799]
["bitfinex-derivatives","ETHF0:USTF0",1729445432042,3.2078,2695.6,2695.5,0.48708493]
["bitfinex-derivatives","ETHF0:USTF0",1729445432344,3.2078,2695.6,2695.5,0.95126465]
["bitfinex-derivatives","ETHF0:USTF0",1729445432534,3.2078,2695.6,2695.5,0.95126524]
["bitfinex-derivatives","ETHF0:USTF0",1729445434446,3.57883,2695.6,2695.5,0.48708493]
["bitfinex-derivatives","ETHF0:USTF0",1729445434638,4.38403,2695.6,2695.5,0.48708493]
["bitfinex-derivatives","ETHF0:USTF0",1729445434944,4.013,2695.6,2695.5,0.48708493]
["bitfinex-derivatives","ETHF0:USTF0",1729445435944,4.38403,2695.6,2695.5,0.48708493]
["bitfinex-derivatives","ETHF0:USTF0",1729445436547,3.2078,2695.6,2695.5,0.48708493]
["bitfinex-derivatives","ETHF0:USTF0",1729445436738,3.2078,2695.6,2695.5,0.95126286]
["bitfinex-derivatives","ETHF0:USTF0",1729445438440,3.2078,2695.6,2695.5,0.83521793]
["bitfinex-derivatives","ETHF0:USTF0",1729445438639,3.2078,2695.6,2695.5,0.83521116]
["bitfinex-derivatives","ETHF0:USTF0",1729445439038,3.6231,2695.9,2695.5,3.05600015]
["bitfinex-derivatives","ETHF0:USTF0",1729445439246,3.2078,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729445439639,3.2078,2695.9,2695.8,2.59151136]
["bitfinex-derivatives","ETHF0:USTF0",1729445439943,3.2078,2695.9,2695.8,2.41267404]
["bitfinex-derivatives","ETHF0:USTF0",1729445440342,0.3994,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729445440944,0.3994,2696.1,2696.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1729445442747,0.37095,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729445442948,0.37094,2696.3,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729445443137,0.37094,2696.3,2696.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729445450773,5.76288602,2696.5,2696.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729445450774,0.37096,2696.1,2696.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729445451073,2.78995134,2696.1,2696.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1729445452075,2.78995134,2696.1,2696.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729445452563,0.37096,2696.1,2696.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729445452756,0.37096,2696.1,2695.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729445452757,2.90053316,2696.3,2695.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729445452959,2.41865051,2695.9,2695.8,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1729445453163,1.16678,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729445453356,3.21440308,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729445453563,2.41860308,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729445454168,0.37097,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729445454478,0.37097,2696.1,2696.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1729445458782,0.37097,2696.1,2696.0,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1729445459378,0.37097,2696.1,2696.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1729445459676,0.37096,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729445460077,0.37096,2696.1,2696.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729445460279,0.37093,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729445460666,0.3973,2696.4,2696.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729445460974,0.3973,2696.4,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729445461379,0.3973,2696.4,2696.3,4.07973]
["bitfinex-derivatives","ETHF0:USTF0",1729445461380,0.37092,2696.4,2696.3,4.07973]
["bitfinex-derivatives","ETHF0:USTF0",1729445461770,3.5787,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729445461972,0.78469,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729445463981,0.78469,2696.6,2696.5,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729445464184,0.37089,2696.6,2696.5,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729445465281,0.37093,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445465477,0.77734,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729445465778,0.7923,2696.2,2696.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729445465982,0.37099,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729445466173,0.7923,2696.2,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729445466174,0.37098,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729445467081,0.7923,2696.2,2695.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729445467291,1.16325,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729445468284,0.37096,2696.1,2696.0,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1729445468782,0.37096,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729445470876,0.37098,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729445471179,0.371,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729445472786,2.84106118,2696.1,2695.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729445473089,0.3876,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729445475480,0.7586,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729445475874,0.3876,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729445476081,0.3876,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445476281,0.37103,2695.6,2695.5,4.54969117]
["bitfinex-derivatives","ETHF0:USTF0",1729445476477,0.37103,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445480484,0.783,2695.7,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729445480682,0.37105,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729445480987,0.37105,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729445481579,0.37105,2695.5,2695.2,4.17865117]
["bitfinex-derivatives","ETHF0:USTF0",1729445481780,0.37105,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729445481981,0.37105,2695.5,2695.2,0.97085117]
["bitfinex-derivatives","ETHF0:USTF0",1729445482285,0.37105,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729445482992,0.37105,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729445483892,0.37105,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729445484089,0.783,2695.7,2695.2,4.17865117]
["bitfinex-derivatives","ETHF0:USTF0",1729445484285,0.37105,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729445484482,0.783,2695.7,2695.2,4.17865117]
["bitfinex-derivatives","ETHF0:USTF0",1729445484679,0.37106,2695.4,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729445490893,0.37105,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729445491195,0.37105,2695.5,2695.1,4.59428644]
["bitfinex-derivatives","ETHF0:USTF0",1729445491196,0.37106,2695.4,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729445493093,3.2078,2695.5,2695.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729445493291,0.37108,2695.2,2695.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729445495493,0.37112,2694.9,2694.8,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1729445497900,0.37112,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729445500203,0.37114,2694.8,2694.7,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1729445500401,0.37114,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445500598,0.37114,2694.8,2694.3,4.96198644]
["bitfinex-derivatives","ETHF0:USTF0",1729445500599,3.7112,2694.8,2694.3,4.96198644]
["bitfinex-derivatives","ETHF0:USTF0",1729445500902,0.37119,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445501501,0.37119,2694.4,2694.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1729445502294,0.37119,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445503099,4.08239,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445503802,0.37123,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445504001,0.7816,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445504310,0.76326,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445504507,0.76326,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729445505404,0.37111,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729445506796,3.6236,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445507105,3.6236,2695.2,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729445507406,0.37109,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729445509002,0.37112,2695.0,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729445509309,0.37112,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729445509501,0.3711,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445509698,0.3711,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729445510500,0.4158,2695.2,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729445510695,0.37111,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445510897,0.4158,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445510898,4.13554,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445511099,0.37114,2694.8,2694.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729445511302,0.37115,2694.8,2694.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729445511706,0.4049,2694.9,2694.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729445511899,0.37115,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729445512203,0.37115,2694.7,2694.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729445512409,0.37115,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729445512911,0.37116,2694.6,2694.5,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1729445514104,0.386,2694.8,2694.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729445514411,0.37116,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729445514800,0.37111,2695.0,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729445515014,0.37108,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729445515906,3.74333256,2695.4,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729445515907,0.37107,2695.3,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729445516306,0.37107,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729445516605,3.2078,2695.4,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729445516909,0.37108,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729445521510,1.9718,2695.5,2695.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729445521707,0.37109,2695.1,2695.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1729445522214,0.37114,2694.8,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729445522509,1.18292,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729445522909,0.3981,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729445523405,0.761,2695.2,2694.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729445523608,0.3711,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729445524623,0.37111,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729445525709,0.37114,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729445525910,0.37115,2694.7,2694.6,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1729445526302,0.37115,2694.7,2694.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1729445526511,0.37116,2694.6,2694.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1729445526711,0.37116,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729445526921,0.37118,2694.5,2694.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1729445527111,0.77648,2694.5,2694.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1729445527312,0.77648,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445527511,0.37119,2694.4,2694.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729445527709,0.4053,2694.5,2694.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729445528017,0.37119,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729445528509,0.37119,2694.4,2694.3,1.34020685]
["bitfinex-derivatives","ETHF0:USTF0",1729445529005,0.37119,2694.4,2694.3,0.96900685]
["bitfinex-derivatives","ETHF0:USTF0",1729445529209,0.37122,2694.2,2694.1,4.54803685]
["bitfinex-derivatives","ETHF0:USTF0",1729445529404,0.37122,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445531014,0.37122,2694.2,2693.6,1.93801371]
["bitfinex-derivatives","ETHF0:USTF0",1729445531015,0.37127,2693.8,2693.6,0.96900685]
["bitfinex-derivatives","ETHF0:USTF0",1729445531218,0.37129,2693.7,2693.6,0.96900685]
["bitfinex-derivatives","ETHF0:USTF0",1729445531424,0.37129,2693.7,2693.5,8.23360048]
["bitfinex-derivatives","ETHF0:USTF0",1729445531425,0.8285,2693.7,2693.5,8.23360048]
["bitfinex-derivatives","ETHF0:USTF0",1729445531609,0.3713,2693.6,2693.5,8.23360048]
["bitfinex-derivatives","ETHF0:USTF0",1729445531810,0.3713,2693.6,2693.5,8.3497227]
["bitfinex-derivatives","ETHF0:USTF0",1729445532136,0.3713,2693.6,2693.5,8.23360048]
["bitfinex-derivatives","ETHF0:USTF0",1729445532318,0.8285,2693.7,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729445532517,0.8285,2693.7,2693.2,1.37200685]
["bitfinex-derivatives","ETHF0:USTF0",1729445532723,0.8285,2693.7,2693.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729445532724,0.37133,2693.5,2693.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729445533221,0.761,2693.6,2693.0,1.78130685]
["bitfinex-derivatives","ETHF0:USTF0",1729445533811,0.761,2693.6,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445533812,0.37134,2693.3,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445534010,0.3878,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445539231,0.3878,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445539525,0.37138,2693.1,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729445540224,0.37137,2693.1,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729445540626,0.37138,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729445541624,0.7846,2693.2,2692.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729445541932,0.37141,2692.9,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729445542221,1.1718,2693.1,2692.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729445542423,0.37142,2692.8,2692.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729445542622,0.4098,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445543125,0.37139,2693.0,2692.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729445543326,5.10822,2693.8,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445543327,0.37133,2693.5,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445543520,0.37134,2693.4,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729445543722,0.37134,2693.3,2693.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1729445543923,0.37137,2693.2,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729445544118,1.20227,2693.2,2692.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729445544322,0.8309,2693.2,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729445544520,0.37137,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729445545119,3.7136,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445545326,3.7136,2693.1,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445545327,0.37142,2692.8,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445545530,0.4093,2692.7,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445545833,0.78073,2692.7,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729445546422,0.78073,2692.7,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445546423,0.78074,2692.7,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445546621,0.78074,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445547038,0.78074,2692.7,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445547527,0.78074,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445547725,0.78074,2692.7,2692.2,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729445548023,0.78074,2692.7,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445548228,0.78074,2692.7,2692.2,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729445548431,0.4093,2692.7,2692.2,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729445548628,0.37144,2692.6,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445548829,0.78073,2692.7,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445549438,0.78073,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445550134,0.37144,2692.6,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729445550523,0.37144,2692.6,2692.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729445550524,0.8075,2692.6,2692.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729445550729,0.37146,2692.5,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729445551236,1.17895,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445552532,0.8075,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445554730,1.17894,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445554928,0.37144,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445558538,0.4093,2692.7,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445558729,0.37144,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445560239,0.4093,2692.7,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445560936,0.37144,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445562146,0.4093,2692.7,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445562338,0.37144,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729445562836,0.37146,2692.5,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729445563934,0.37147,2692.4,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729445564243,0.766,2692.6,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729445564436,0.37147,2692.4,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729445564935,0.37148,2692.3,2692.2,4.40629]
["bitfinex-derivatives","ETHF0:USTF0",1729445565140,0.4135,2692.5,2692.2,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1729445565343,0.37148,2692.3,2692.2,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1729445566337,0.4135,2692.5,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729445566338,0.37147,2692.4,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729445566541,0.4135,2692.5,2692.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729445566841,0.37147,2692.4,2692.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729445567244,0.37147,2692.4,2692.3,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1729445569039,0.37147,2692.4,2692.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1729445569440,0.4135,2692.5,2692.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1729445569848,0.37147,2692.4,2692.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1729445571647,0.4135,2692.5,2692.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1729445571849,0.37147,2692.4,2692.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1729445572545,0.37147,2692.4,2692.3,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1729445574848,0.37147,2692.5,2692.3,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1729445575241,0.37147,2692.4,2692.3,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1729445575442,0.37147,2692.4,2692.3,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1729445575641,0.37147,2692.4,2692.3,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1729445576343,0.37147,2692.4,2692.3,2.63354607]
["bitfinex-derivatives","ETHF0:USTF0",1729445576746,0.37147,2692.4,2692.3,1.66453922]
["bitfinex-derivatives","ETHF0:USTF0",1729445577348,0.37147,2692.4,2692.3,2.63354561]
["bitfinex-derivatives","ETHF0:USTF0",1729445578548,0.37147,2692.5,2692.3,2.63354561]
["bitfinex-derivatives","ETHF0:USTF0",1729445578755,0.37147,2692.5,2692.3,2.51736685]
["bitfinex-derivatives","ETHF0:USTF0",1729445578956,0.37147,2692.4,2692.3,2.51736685]
["bitfinex-derivatives","ETHF0:USTF0",1729445579148,0.37147,2692.4,2692.3,3.09826027]
["bitfinex-derivatives","ETHF0:USTF0",1729445579348,0.37147,2692.4,2692.3,2.63354554]
["bitfinex-derivatives","ETHF0:USTF0",1729445580751,0.37147,2692.4,2692.3,2.63354611]
["bitfinex-derivatives","ETHF0:USTF0",1729445581250,0.37147,2692.4,2692.3,3.09826372]
["bitfinex-derivatives","ETHF0:USTF0",1729445581759,0.37147,2692.4,2692.3,2.63354611]
["bitfinex-derivatives","ETHF0:USTF0",1729445582349,0.37147,2692.5,2692.3,2.63354611]
["bitfinex-derivatives","ETHF0:USTF0",1729445582554,0.37147,2692.4,2692.3,2.51736685]
["bitfinex-derivatives","ETHF0:USTF0",1729445582857,0.74294,2692.5,2692.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729445583154,0.37147,2692.4,2692.3,2.51736685]
["bitfinex-derivatives","ETHF0:USTF0",1729445583359,0.37147,2692.4,2692.3,2.63354474]
["bitfinex-derivatives","ETHF0:USTF0",1729445583562,0.37147,2692.4,2692.3,3.09825642]
["bitfinex-derivatives","ETHF0:USTF0",1729445583748,0.74293,2692.5,2692.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729445583952,0.4093,2692.7,2692.4,0.48764789]
["bitfinex-derivatives","ETHF0:USTF0",1729445584152,0.37142,2692.8,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729445584354,1.13341,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729445584669,1.13341,2692.9,2692.8,0.87197023]
["bitfinex-derivatives","ETHF0:USTF0",1729445584858,1.13341,2692.9,2692.8,0.50056023]
["bitfinex-derivatives","ETHF0:USTF0",1729445586345,0.4229,2693.0,2692.8,0.50056023]
["bitfinex-derivatives","ETHF0:USTF0",1729445586547,1.55629,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729445587052,0.7831,2693.2,2692.8,1.35340685]
["bitfinex-derivatives","ETHF0:USTF0",1729445587053,3.2078,2693.3,2692.8,1.35340685]
["bitfinex-derivatives","ETHF0:USTF0",1729445587259,0.762,2693.1,2692.9,1.48316305]
["bitfinex-derivatives","ETHF0:USTF0",1729445587460,3.2078,2693.3,2693.0,0.48753154]
["bitfinex-derivatives","ETHF0:USTF0",1729445587461,1.13337,2693.2,2693.0,0.48753154]
["bitfinex-derivatives","ETHF0:USTF0",1729445587660,0.37137,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729445587861,0.76317,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729445589762,1.13336,2693.2,2693.1,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1729445590261,4.34114,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729445590466,4.34114,2693.3,2693.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729445591353,3.57914,2693.3,2693.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729445591559,4.34114,2693.3,2693.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729445596267,4.34114,2693.3,2693.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729445596471,4.34114,2693.3,2693.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729445596668,4.34114,2693.3,2693.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729445596859,0.762,2693.3,2693.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729445597163,2.4135463,2693.4,2693.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729445597367,2.4135463,2693.4,2693.3,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1729445597869,0.37132,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729445597870,2.7848663,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729445598165,2.79612023,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729445598365,2.4244771,2693.5,2693.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729445598562,2.7957871,2693.6,2693.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729445598869,2.7957871,2693.6,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445598870,2.4244771,2693.6,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445599062,1.34274,2693.7,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445599063,0.37133,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445599257,3.5578071,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445599462,3.9665071,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445600270,7.6793071,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445600468,5.25483,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445601156,1.13333,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445601966,1.66955052,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445603672,4.56580608,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445603972,1.66955052,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445604361,2.08175052,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445604763,4.50526763,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445605081,2.08175052,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445605267,4.50526763,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445605980,2.08175052,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445606274,4.50526763,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445606873,0.762,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445607074,1.13333,2693.4,2693.3,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729445609263,4.84613,2693.4,2693.3,3.89514093]
["bitfinex-derivatives","ETHF0:USTF0",1729445609968,1.13333,2693.4,2693.3,3.89514093]
["bitfinex-derivatives","ETHF0:USTF0",1729445611180,4.51229482,2693.4,2693.3,3.89514093]
["bitfinex-derivatives","ETHF0:USTF0",1729445612076,3.75029482,2693.4,2693.3,3.89514093]
["bitfinex-derivatives","ETHF0:USTF0",1729445612278,4.51229482,2693.4,2693.3,3.89514093]
["bitfinex-derivatives","ETHF0:USTF0",1729445614697,8.05393,2693.4,2693.3,3.89514093]
["bitfinex-derivatives","ETHF0:USTF0",1729445614885,8.05393,2693.4,2693.3,3.52715086]
["bitfinex-derivatives","ETHF0:USTF0",1729445614886,8.42263,2693.4,2693.3,3.52715086]
["bitfinex-derivatives","ETHF0:USTF0",1729445615273,12.76701334,2693.4,2693.3,3.52715086]
["bitfinex-derivatives","ETHF0:USTF0",1729445616081,12.76701334,2693.4,2693.3,1.10727347]
["bitfinex-derivatives","ETHF0:USTF0",1729445618378,8.42263,2693.4,2693.3,1.10727347]
["bitfinex-derivatives","ETHF0:USTF0",1729445619381,8.42263,2693.4,2693.3,0.45120331]
["bitfinex-derivatives","ETHF0:USTF0",1729445620388,0.37136,2693.2,2693.1,0.98561003]
["bitfinex-derivatives","ETHF0:USTF0",1729445620681,4.3385,2693.4,2692.9,1.55151]
["bitfinex-derivatives","ETHF0:USTF0",1729445620682,0.37138,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445621875,3.57918,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445622678,7.29278,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445623174,0.37138,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445623576,3.57918,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445623975,1.13438,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445624387,4.34218,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445626087,7.73665867,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445626286,4.52885867,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445626590,7.73665867,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445626790,4.52885867,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445627985,1.13438,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445628686,1.68411909,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445629000,5.07859776,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445629298,0.92111909,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445629485,1.68411909,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445632290,1.68411909,2693.0,2692.9,3.55349713]
["bitfinex-derivatives","ETHF0:USTF0",1729445632494,4.59463315,2693.0,2692.9,3.55349713]
["bitfinex-derivatives","ETHF0:USTF0",1729445632885,4.59463315,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445633091,5.07859776,2693.0,2692.9,3.55349713]
["bitfinex-derivatives","ETHF0:USTF0",1729445633287,1.68411909,2693.0,2692.9,3.55349713]
["bitfinex-derivatives","ETHF0:USTF0",1729445642317,4.1094186,2693.0,2692.9,3.55349713]
["bitfinex-derivatives","ETHF0:USTF0",1729445645613,1.68411909,2693.0,2692.9,1.12902003]
["bitfinex-derivatives","ETHF0:USTF0",1729445648122,1.68411909,2693.0,2692.9,3.55349713]
["bitfinex-derivatives","ETHF0:USTF0",1729445649415,5.56352328,2693.0,2692.9,3.36010409]
["bitfinex-derivatives","ETHF0:USTF0",1729445651912,5.95812328,2693.0,2692.9,3.36010409]
["bitfinex-derivatives","ETHF0:USTF0",1729445652719,9.16592328,2693.0,2692.9,3.36010409]
["bitfinex-derivatives","ETHF0:USTF0",1729445653307,5.95812328,2693.0,2692.9,3.36010409]
["bitfinex-derivatives","ETHF0:USTF0",1729445653722,9.16592328,2693.0,2692.9,3.36010409]
["bitfinex-derivatives","ETHF0:USTF0",1729445654410,5.95812328,2693.0,2692.9,3.36010409]
["bitfinex-derivatives","ETHF0:USTF0",1729445654819,9.16592328,2693.0,2692.9,3.36010409]
["bitfinex-derivatives","ETHF0:USTF0",1729445655723,5.95812328,2693.0,2692.9,3.36010409]
["bitfinex-derivatives","ETHF0:USTF0",1729445656314,4.98493448,2693.0,2692.9,3.36010409]
["bitfinex-derivatives","ETHF0:USTF0",1729445656814,4.80166975,2693.0,2692.7,1.12540672]
["bitfinex-derivatives","ETHF0:USTF0",1729445657117,4.80166975,2693.0,2692.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729445657118,0.37143,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445657313,3.27764539,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445657920,0.37143,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445660215,3.57923,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445660417,0.37143,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445661028,3.57923,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445661410,0.37143,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445662426,3.57923,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445662623,0.37143,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445663121,1.04489146,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445663324,0.37143,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445664124,3.57923,2692.7,2692.6,0.35493943]
["bitfinex-derivatives","ETHF0:USTF0",1729445665026,3.57923,2692.7,2692.6,0.28290052]
["bitfinex-derivatives","ETHF0:USTF0",1729445666223,0.37144,2692.6,2692.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729445666423,0.37144,2692.6,2692.5,1.51000052]
["bitfinex-derivatives","ETHF0:USTF0",1729445666623,0.37144,2692.6,2692.5,1.08960052]
["bitfinex-derivatives","ETHF0:USTF0",1729445666823,0.3992,2692.6,2692.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729445667020,1.53105,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445670629,4.73885,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445671328,5.42881764,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445671522,8.81940227,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445675929,5.61160227,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445676136,8.81940227,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445676433,5.42881764,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445679437,2.22101764,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445679635,5.42881764,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445679941,2.22101764,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445680435,5.42881764,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445681235,2.22101764,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445681844,5.42881764,2692.5,2692.4,0.65437052]
["bitfinex-derivatives","ETHF0:USTF0",1729445682643,5.42881764,2692.5,2691.1,0.03483333]
["bitfinex-derivatives","ETHF0:USTF0",1729445682644,5.46856764,2692.5,2691.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729445682838,0.37151,2692.1,2691.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729445683138,0.37154,2691.9,2691.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729445683340,0.762,2691.8,2691.6,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1729445684242,0.762,2691.8,2691.4,0.96900685]
["bitfinex-derivatives","ETHF0:USTF0",1729445684439,0.37157,2691.7,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729445685040,1.13355,2691.8,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729445685235,0.762,2691.8,2691.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729445685542,1.13356,2691.8,2691.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729445685740,1.13356,2691.8,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445686239,0.37156,2691.7,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445687339,3.55262788,2691.8,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445687546,3.18107788,2691.8,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445687737,0.37156,2691.7,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445688136,3.18107788,2691.8,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445688444,4.2144725,2691.8,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445688640,0.37157,2691.7,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445689239,0.37156,2691.7,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445694041,0.37157,2691.7,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445695148,1.79539462,2691.8,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445695341,1.79539462,2691.8,2691.5,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1729445695542,1.79539462,2691.8,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445695855,1.79539462,2691.8,2691.5,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1729445696750,1.42383462,2691.8,2691.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729445696950,1.79538462,2691.8,2691.5,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1729445697343,1.42383462,2691.8,2691.2,4.17680685]
["bitfinex-derivatives","ETHF0:USTF0",1729445697544,0.3716,2691.5,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729445697743,0.3716,2691.5,2691.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729445697949,1.1911,2691.7,2691.2,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729445698255,0.37161,2691.4,2691.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729445698756,0.37161,2691.4,2691.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1729445699250,0.92895,2691.6,2691.0,1.78010685]
["bitfinex-derivatives","ETHF0:USTF0",1729445699451,0.3951,2691.3,2691.0,1.78010685]
["bitfinex-derivatives","ETHF0:USTF0",1729445699752,0.3951,2691.3,2691.0,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1729445699753,0.37164,2691.2,2691.0,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1729445700851,0.76673,2691.3,2691.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729445701045,0.37163,2691.2,2691.0,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1729445701351,0.76673,2691.3,2691.0,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1729445701656,0.37163,2691.2,2691.0,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1729445701854,0.3951,2691.3,2691.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729445702356,0.76672,2691.3,2691.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729445702754,0.37164,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445703054,0.37164,2691.2,2691.0,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1729445703454,0.3951,2691.3,2691.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729445703757,0.37164,2691.2,2691.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729445704156,0.37164,2691.2,2691.0,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1729445704352,0.37164,2691.2,2691.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729445704555,0.76672,2691.3,2691.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729445704758,0.37164,2691.2,2691.0,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1729445705657,0.37165,2691.1,2691.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729445705854,0.3951,2691.3,2691.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729445706052,0.37164,2691.2,2691.0,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1729445706252,0.37164,2691.2,2690.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729445706253,0.3951,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445706451,0.37166,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445706763,1.13366,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445706945,1.13366,2691.0,2690.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729445706946,0.762,2691.0,2690.6,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729445707148,0.3717,2690.7,2690.6,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729445708352,0.3717,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445709257,0.3717,2690.7,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445709258,6.9246,2690.7,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445709471,0.37178,2690.2,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445709652,1.53118,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445709852,0.3974,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445710160,0.76918,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445710355,1.53118,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445711952,0.76918,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445712156,1.53118,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445712552,0.76918,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445712959,1.53118,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445713262,0.4172,2690.6,2690.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729445713560,0.4172,2690.6,2690.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729445713561,1.167,2690.5,2690.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729445713757,1.167,2690.5,2690.3,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1729445713960,0.762,2690.4,2690.3,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1729445714351,0.762,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445715564,0.77673,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445715565,0.405,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445715755,0.39026,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445716362,0.39026,2690.4,2690.3,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1729445716559,0.405,2690.5,2690.3,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1729445716863,0.762,2690.4,2690.3,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1729445718061,0.37172,2690.6,2690.3,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1729445718363,0.762,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729445719462,0.388,2690.8,2690.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729445719765,0.762,2690.8,2690.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729445719961,0.421,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445720159,0.79271,2690.7,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729445720458,0.421,2690.7,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729445720765,1.13373,2690.6,2690.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729445720958,0.37173,2690.5,2690.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729445721962,0.37173,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729445722759,0.37174,2690.5,2690.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729445723061,1.13369,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729445723267,0.762,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729445723464,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445723765,0.37167,2690.9,2690.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729445723958,0.762,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729445724564,3.2078,2691.2,2690.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729445724857,1.1495,2691.3,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729445725063,0.37166,2691.0,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729445725264,0.37165,2691.1,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729445725459,0.37165,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445725460,0.3876,2691.2,2690.7,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729445725659,0.37167,2691.0,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729445725964,0.37166,2691.1,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729445726268,1.13366,2691.0,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729445727464,0.762,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445727657,0.762,2691.0,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729445727858,0.37167,2690.9,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729445728467,0.37167,2690.9,2690.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729445731058,1.13366,2691.0,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729445731255,1.13366,2691.0,2690.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729445731571,1.13366,2691.0,2690.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729445731973,0.762,2691.0,2690.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729445732162,0.37167,2690.9,2690.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729445736169,0.762,2691.0,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729445737472,0.3876,2691.2,2690.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729445737669,0.768,2691.1,2690.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729445737869,0.3875,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445738064,0.75913,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445738270,0.39637,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445738484,0.39637,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729445738666,0.768,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729445738967,0.768,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445738968,0.39637,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445739175,0.76801,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729445739768,3.18708788,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729445739966,2.81544788,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729445740170,3.55871788,2691.2,2691.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729445740374,3.55871788,2691.2,2691.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1729445741774,3.55871788,2691.2,2691.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729445742278,0.37167,2690.9,2690.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729445742467,0.37167,2690.9,2690.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729445742664,2.78509258,2690.9,2690.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729445742966,3.18769258,2690.9,2690.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729445743170,2.81602258,2690.9,2690.8,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729445743376,3.18769258,2690.9,2690.8,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729445743571,3.18769258,2690.9,2690.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729445743878,3.18769258,2690.9,2690.8,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729445744671,3.18769258,2690.9,2690.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729445745482,2.41342258,2690.8,2690.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729445745682,3.18769258,2690.9,2690.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729445745988,2.78699665,2690.8,2690.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729445746375,2.41530665,2690.9,2690.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729445746680,0.37167,2691.0,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729445746875,0.3844,2691.1,2690.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1729445747183,0.37167,2690.9,2690.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1729445747584,0.37167,2690.9,2690.8,4.51109]
["bitfinex-derivatives","ETHF0:USTF0",1729445749877,0.37167,2690.9,2690.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1729445750274,0.37167,2691.0,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729445750785,0.37167,2690.9,2690.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729445751482,0.37167,2690.9,2690.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1729445751677,0.75579,2690.8,2690.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729445752575,0.3717,2690.7,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729445757083,2.78700665,2690.7,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729445757279,2.78700665,2690.7,2690.6,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1729445758085,0.3717,2690.7,2690.6,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1729445758386,0.7558,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729445759387,2.90292887,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729445759580,3.27459887,2691.0,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729445759787,2.90292887,2691.1,2690.9,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729445759985,0.768,2691.1,2690.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729445760189,0.37166,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445760492,0.768,2691.1,2690.8,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729445760796,0.76087,2690.9,2690.8,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729445761288,0.76087,2690.9,2690.8,4.91438]
["bitfinex-derivatives","ETHF0:USTF0",1729445761894,0.76087,2690.9,2690.8,5.88338685]
["bitfinex-derivatives","ETHF0:USTF0",1729445762889,0.76087,2690.9,2690.8,2.16738685]
["bitfinex-derivatives","ETHF0:USTF0",1729445763193,0.76087,2690.9,2690.8,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729445763390,0.76087,2690.9,2690.7,4.17680685]
["bitfinex-derivatives","ETHF0:USTF0",1729445763391,0.3892,2690.9,2690.7,4.17680685]
["bitfinex-derivatives","ETHF0:USTF0",1729445763585,0.3892,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445763586,0.37169,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445764290,0.3717,2690.7,2690.6,1.74901685]
["bitfinex-derivatives","ETHF0:USTF0",1729445764487,0.3892,2690.9,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729445764488,0.3717,2690.8,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729445764793,0.3892,2690.9,2690.6,1.37730685]
["bitfinex-derivatives","ETHF0:USTF0",1729445764794,0.3717,2690.7,2690.6,1.74901685]
["bitfinex-derivatives","ETHF0:USTF0",1729445765296,0.3717,2690.7,2690.6,0.96900685]
["bitfinex-derivatives","ETHF0:USTF0",1729445765486,0.37172,2690.6,2690.5,1.72832685]
["bitfinex-derivatives","ETHF0:USTF0",1729445765684,0.76682,2690.6,2690.5,1.34072685]
["bitfinex-derivatives","ETHF0:USTF0",1729445766087,0.76682,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729445766785,0.76682,2690.6,2690.5,1.34072685]
["bitfinex-derivatives","ETHF0:USTF0",1729445767390,0.76682,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729445769093,0.76682,2690.6,2690.5,1.34072685]
["bitfinex-derivatives","ETHF0:USTF0",1729445769291,0.37173,2690.5,2690.4,0.96900685]
["bitfinex-derivatives","ETHF0:USTF0",1729445769490,0.37174,2690.4,2690.3,4.54855685]
["bitfinex-derivatives","ETHF0:USTF0",1729445769799,3.27466887,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445771702,3.69476887,2690.5,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729445771887,3.27466887,2690.5,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1729445772196,0.37174,2690.5,2690.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729445774098,4.43774887,2690.6,2690.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729445774599,4.43774887,2690.6,2690.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1729445775097,4.43775887,2690.6,2690.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1729445775498,4.43775887,2690.6,2690.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729445776298,0.37173,2690.5,2690.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729445776499,4.06602887,2690.6,2690.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729445776693,4.43774887,2690.6,2690.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1729445776894,1.53482,2690.6,2690.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1729445777096,1.53482,2690.6,2690.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729445777496,0.37168,2690.9,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729445777696,1.1641,2690.8,2690.7,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729445778094,1.1641,2690.8,2690.7,4.54850685]
["bitfinex-derivatives","ETHF0:USTF0",1729445778499,1.53579,2690.8,2690.6,1.34071685]
["bitfinex-derivatives","ETHF0:USTF0",1729445778695,0.3961,2690.8,2690.6,0.96900685]
["bitfinex-derivatives","ETHF0:USTF0",1729445779000,0.768,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729445779295,0.768,2690.7,2690.5,1.75762685]
["bitfinex-derivatives","ETHF0:USTF0",1729445779502,1.13971,2690.7,2690.5,1.75762685]
["bitfinex-derivatives","ETHF0:USTF0",1729445780396,0.37172,2690.6,2690.5,1.75762685]
["bitfinex-derivatives","ETHF0:USTF0",1729445780704,1.13971,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729445781000,0.3961,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729445781197,0.768,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729445781398,0.401,2691.1,2690.7,7.89360685]
["bitfinex-derivatives","ETHF0:USTF0",1729445781603,1.169,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729445782094,1.54065,2691.1,2691.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729445782400,1.54065,2691.1,2691.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729445782703,1.54065,2691.1,2691.0,1.73546685]
["bitfinex-derivatives","ETHF0:USTF0",1729445783195,1.54065,2691.1,2691.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729445783395,0.77265,2691.1,2691.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729445787098,0.401,2691.1,2691.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729445788397,0.401,2691.1,2691.0,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729445789303,2.42128662,2691.5,2691.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729445789493,3.18928662,2691.7,2691.1,3.78893645]
["bitfinex-derivatives","ETHF0:USTF0",1729445789804,0.37163,2691.3,2691.1,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1729445790002,0.3956,2691.2,2691.1,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1729445791801,2.81688662,2691.2,2691.1,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1729445792504,0.3956,2691.2,2691.1,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1729445793603,2.42128662,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445793809,2.42128662,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729445794714,0.75671,2691.4,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729445794715,3.17799662,2691.4,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729445794899,3.17799662,2691.4,2691.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729445795203,0.37162,2691.3,2691.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729445795406,0.37163,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445795604,0.37163,2691.2,2691.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729445795605,2.83882927,2691.2,2691.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729445795810,0.412,2691.1,2691.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729445796111,0.78365,2691.1,2691.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729445798305,0.78365,2691.1,2691.0,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1729445798803,2.41842927,2691.1,2691.0,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1729445799011,3.39058463,2691.6,2691.0,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1729445799012,2.41842927,2691.3,2691.0,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1729445799205,2.41842927,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729445799410,4.09012887,2691.6,2691.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729445799411,2.41842927,2691.4,2691.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729445799611,2.41842927,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729445799809,2.41842927,2691.5,2691.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729445800115,1.55878,2691.6,2691.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729445800310,1.1872,2691.6,2691.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729445800510,1.1872,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445800703,0.3716,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445802807,0.3716,2691.4,2691.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729445802808,1.55879,2691.6,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729445803008,0.37159,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729445803202,1.1872,2691.6,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729445803413,1.55878,2691.6,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729445803915,1.55878,2691.6,2691.3,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1729445804117,1.55878,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445804118,0.3716,2691.5,2691.2,3.57943]
["bitfinex-derivatives","ETHF0:USTF0",1729445804307,1.55879,2691.6,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729445804509,0.395,2691.4,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729445806614,0.395,2691.4,2691.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1729445814309,0.7666,2691.4,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729445814716,0.7666,2691.4,2691.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729445814918,0.7666,2691.4,2691.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729445815121,0.7666,2691.4,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729445815517,0.395,2691.4,2690.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729445815725,0.395,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445815726,0.37166,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445816622,0.77466,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445817928,0.77466,2691.1,2690.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1729445818924,0.77466,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729445819731,0.403,2691.1,2691.0,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1729445820031,0.77465,2691.1,2691.0,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1729445820726,0.403,2691.1,2691.0,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1729445821126,0.77465,2691.1,2691.0,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1729445821419,0.77465,2691.1,2690.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729445821825,0.77465,2691.1,2690.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729445821826,0.403,2691.1,2690.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729445822028,0.403,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729445822229,0.403,2691.1,2691.0,1.34066685]
["bitfinex-derivatives","ETHF0:USTF0",1729445822526,0.403,2691.1,2691.0,1.92183026]
["bitfinex-derivatives","ETHF0:USTF0",1729445822724,0.403,2691.1,2691.0,1.92183027]
["bitfinex-derivatives","ETHF0:USTF0",1729445822929,0.77465,2691.1,2691.0,1.92183027]
["bitfinex-derivatives","ETHF0:USTF0",1729445823434,0.403,2691.1,2691.0,0.95282342]
["bitfinex-derivatives","ETHF0:USTF0",1729445823823,0.77465,2691.1,2691.0,0.95282342]
["bitfinex-derivatives","ETHF0:USTF0",1729445824022,0.77465,2691.1,2691.0,0.58116342]
["bitfinex-derivatives","ETHF0:USTF0",1729445824225,0.77465,2691.1,2691.0,1.55508265]
["bitfinex-derivatives","ETHF0:USTF0",1729445824923,0.77465,2691.1,2691.0,0.11623274]
["bitfinex-derivatives","ETHF0:USTF0",1729445825928,1.54065,2691.1,2691.0,0.11623274]
["bitfinex-derivatives","ETHF0:USTF0",1729445826929,1.54065,2691.1,2691.0,1.09015197]
["bitfinex-derivatives","ETHF0:USTF0",1729445827230,1.54065,2691.1,2691.0,0.11623274]
["bitfinex-derivatives","ETHF0:USTF0",1729445827421,1.54065,2691.1,2691.0,1.55510862]
["bitfinex-derivatives","ETHF0:USTF0",1729445829436,1.54065,2691.1,2691.0,1.09015197]
["bitfinex-derivatives","ETHF0:USTF0",1729445829634,1.54065,2691.1,2691.0,0.97391923]
["bitfinex-derivatives","ETHF0:USTF0",1729445830028,1.54065,2691.1,2690.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729445830231,2.42201608,2691.0,2690.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729445831434,2.42201608,2691.3,2690.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1729445831635,2.42201608,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445831834,0.765,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445831835,2.42201608,2691.5,2691.3,1.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729445832027,2.79361608,2691.5,2691.3,1.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729445832235,0.3716,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729445832434,0.3716,2691.5,2691.3,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1729445832737,0.37159,2691.5,2691.3,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1729445834533,0.37159,2691.5,2691.3,4.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729445835442,0.37159,2691.5,2691.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729445835741,0.37159,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729445835933,0.37159,2691.5,2691.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729445836238,0.37159,2691.5,2691.3,4.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729445836445,0.37159,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729445837038,0.37159,2691.5,2691.3,4.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729445837341,1.52878,2691.6,2691.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729445837739,0.37159,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729445838441,0.37159,2691.5,2691.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729445838636,0.37159,2691.5,2691.3,4.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729445839236,0.37164,2691.2,2691.0,4.55336923]
["bitfinex-derivatives","ETHF0:USTF0",1729445839545,0.4113,2691.1,2691.0,4.55336923]
["bitfinex-derivatives","ETHF0:USTF0",1729445839736,0.78295,2691.1,2691.0,4.18171923]
["bitfinex-derivatives","ETHF0:USTF0",1729445840144,0.78295,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445842347,0.78295,2691.1,2691.0,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1729445843049,0.78295,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445843659,0.78295,2691.1,2691.0,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1729445844158,0.78295,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445845158,3.2078,2691.6,2691.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729445845463,2.90604889,2691.4,2691.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729445845656,0.37163,2691.2,2691.0,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1729445846055,0.4232,2691.1,2691.0,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1729445846357,0.4232,2691.1,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729445847660,0.79485,2691.1,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729445850276,0.37166,2691.0,2690.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729445850965,2.79341223,2691.0,2690.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729445851661,0.37166,2691.0,2690.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729445851865,0.37166,2691.0,2690.9,1.29150819]
["bitfinex-derivatives","ETHF0:USTF0",1729445852063,0.37166,2691.0,2690.9,1.75648071]
["bitfinex-derivatives","ETHF0:USTF0",1729445852458,0.37166,2691.0,2690.9,2.73078688]
["bitfinex-derivatives","ETHF0:USTF0",1729445852959,0.37166,2691.0,2690.9,1.55551688]
["bitfinex-derivatives","ETHF0:USTF0",1729445853169,0.37166,2691.0,2690.1,3.36522544]
["bitfinex-derivatives","ETHF0:USTF0",1729445853170,0.37172,2690.6,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729445853464,0.37172,2690.6,2690.1,1.46145926]
["bitfinex-derivatives","ETHF0:USTF0",1729445853465,0.37178,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445854563,4.08938,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445856258,4.91728,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445856572,1.19968,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445859379,3.2078,2690.2,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445859676,0.37175,2690.4,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1729445859860,1.14475,2690.4,2690.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729445860062,0.773,2690.4,2690.2,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1729445860570,1.14474,2690.4,2690.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729445861679,0.4179,2690.6,2690.2,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1729445861973,0.37175,2690.4,2690.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729445862970,0.37178,2690.2,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729445863176,0.773,2690.5,2690.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729445863474,0.37176,2690.3,2690.0,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1729445863976,0.37188,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445864271,3.7176,2690.2,2688.8,3.57976]
["bitfinex-derivatives","ETHF0:USTF0",1729445864272,0.37192,2689.1,2688.8,3.57976]
["bitfinex-derivatives","ETHF0:USTF0",1729445864476,1.14491,2689.2,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1729445864675,0.37193,2689.1,2688.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729445865273,0.773,2689.2,2688.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729445865474,0.4112,2689.0,2688.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729445865865,0.37198,2688.7,2688.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729445866070,0.37199,2688.6,2688.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729445866668,3.2078,2689.1,2688.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729445866871,4.18,2689.4,2688.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729445866872,0.773,2689.2,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729445867075,0.37192,2689.1,2688.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729445867376,0.773,2689.2,2688.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729445867574,1.14491,2689.2,2688.9,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1729445867874,0.773,2689.2,2689.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729445868472,0.773,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729445868976,0.773,2689.2,2689.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1729445869177,1.1449,2689.3,2689.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1729445870478,0.37191,2689.2,2689.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1729445870777,0.773,2689.3,2689.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1729445870968,1.1449,2689.3,2689.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1729445871772,0.37191,2689.2,2689.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1729445871969,1.1449,2689.3,2689.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1729445872179,1.14491,2689.3,2689.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1729445873280,1.14491,2689.3,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729445873782,1.14491,2689.3,2689.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1729445874988,1.14491,2689.3,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729445875283,1.14491,2689.3,2689.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1729445875679,3.2078,2689.7,2689.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729445875988,3.6245,2689.7,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729445876180,1.14585,2689.6,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1729445876484,1.14585,2689.6,2689.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729445876684,0.774,2689.6,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729445876877,0.774,2689.6,2689.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729445878482,0.78855,2689.7,2689.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729445878679,1.56255,2689.7,2689.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729445879686,1.1907,2689.7,2689.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729445879893,0.37185,2689.6,2689.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729445880395,1.56254,2689.7,2689.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729445880582,1.56254,2689.7,2689.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729445880785,1.56254,2689.7,2689.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729445881194,1.56254,2689.7,2689.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729445881692,1.1907,2689.7,2689.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729445882185,1.56254,2689.7,2689.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729445882389,1.1907,2689.7,2689.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729445882591,3.2078,2689.6,2688.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729445882792,0.37193,2689.1,2688.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729445883188,0.774,2689.2,2688.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729445883383,0.774,2689.2,2688.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729445883384,0.37197,2688.8,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445883585,0.37195,2688.9,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729445883991,0.77535,2689.0,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729445884191,0.37196,2688.9,2688.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1729445884493,0.37195,2688.9,2688.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1729445884801,0.4034,2689.0,2688.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1729445884998,0.37196,2688.9,2688.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1729445885684,0.37195,2688.9,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445887203,0.37197,2688.8,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445887410,0.4034,2689.0,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445887698,0.37197,2688.8,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445888197,0.4034,2689.0,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445888395,0.37198,2688.7,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445889798,0.4034,2689.0,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445889995,0.37198,2688.7,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445890701,0.37196,2688.9,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729445890900,0.37196,2688.8,2688.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1729445891602,0.4034,2689.0,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445891806,0.37198,2688.8,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445892313,0.37195,2688.9,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445892490,0.37197,2688.8,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445893205,0.4034,2689.0,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445893405,0.37197,2688.8,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445893601,0.37198,2688.8,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445893796,0.37198,2688.7,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445894300,0.37197,2688.8,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445894501,0.37196,2688.9,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729445894696,0.4034,2689.0,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445894902,0.37197,2688.8,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445895210,0.37197,2688.8,2688.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1729445895403,0.37197,2688.8,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445895606,0.37197,2688.8,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445896409,0.4034,2689.0,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445896610,0.37197,2688.8,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445896999,0.4034,2689.0,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445897606,0.37196,2688.9,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729445897805,0.4034,2689.0,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445897806,0.37197,2688.8,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445898004,0.37196,2688.9,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729445898507,0.37197,2688.8,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445900307,0.4034,2689.0,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445900507,0.37198,2688.7,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445901407,0.4034,2689.0,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445901602,0.37197,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729445902005,0.4034,2689.0,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445902203,0.4034,2689.0,2688.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1729445902401,0.4034,2689.0,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445902703,0.37196,2688.9,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729445902904,0.37196,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729445903098,0.37196,2688.9,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729445903903,0.37196,2688.9,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729445904310,0.4034,2689.0,2688.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729445904810,0.37196,2688.9,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729445905414,0.37196,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729445905715,0.37196,2688.9,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729445906710,0.4034,2689.0,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445906711,0.37197,2688.8,2688.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729445906910,0.4034,2689.0,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729445906911,0.37196,2688.9,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729445907414,0.37196,2688.8,2688.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1729445907709,0.37196,2688.9,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729445908208,0.37196,2688.9,2688.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1729445909317,0.37196,2688.9,2688.8,0.11633437]
["bitfinex-derivatives","ETHF0:USTF0",1729445909709,0.37196,2688.8,2688.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729445909909,0.37196,2688.8,2688.7,0.50103576]
["bitfinex-derivatives","ETHF0:USTF0",1729445910310,0.37196,2688.9,2688.7,0.87300576]
["bitfinex-derivatives","ETHF0:USTF0",1729445910507,0.37196,2688.9,2688.8,0.11633576]
["bitfinex-derivatives","ETHF0:USTF0",1729445911112,0.4034,2689.0,2688.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1729445911421,0.37196,2688.8,2688.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729445911610,0.37196,2688.8,2688.7,0.5010374]
["bitfinex-derivatives","ETHF0:USTF0",1729445911913,0.4034,2689.0,2688.7,0.5010374]
["bitfinex-derivatives","ETHF0:USTF0",1729445912114,0.37196,2688.9,2688.8,0.11633723]
["bitfinex-derivatives","ETHF0:USTF0",1729445914518,0.37196,2688.9,2688.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1729445914720,0.37196,2688.9,2688.8,0.11633345]
["bitfinex-derivatives","ETHF0:USTF0",1729445916909,1.15596,2688.9,2688.8,0.11633345]
["bitfinex-derivatives","ETHF0:USTF0",1729445917314,0.37196,2688.9,2688.8,0.11633345]
["bitfinex-derivatives","ETHF0:USTF0",1729445917620,1.15596,2688.9,2688.8,0.11633345]
["bitfinex-derivatives","ETHF0:USTF0",1729445917811,0.784,2688.9,2688.8,0.11633345]
["bitfinex-derivatives","ETHF0:USTF0",1729445918010,0.4034,2689.0,2688.8,0.11633345]
["bitfinex-derivatives","ETHF0:USTF0",1729445918011,0.41208,2689.0,2688.8,0.11633345]
["bitfinex-derivatives","ETHF0:USTF0",1729445918313,3.2078,2689.2,2688.8,0.11633345]
["bitfinex-derivatives","ETHF0:USTF0",1729445918314,3.2078,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729445918519,0.784,2689.5,2689.1,0.11633345]
["bitfinex-derivatives","ETHF0:USTF0",1729445918713,0.784,2689.5,2689.2,0.92133345]
["bitfinex-derivatives","ETHF0:USTF0",1729445918915,0.784,2689.5,2689.3,0.11631494]
["bitfinex-derivatives","ETHF0:USTF0",1729445918916,0.37189,2689.4,2689.3,0.11631494]
["bitfinex-derivatives","ETHF0:USTF0",1729445919116,3.89682446,2689.8,2689.3,0.11631494]
["bitfinex-derivatives","ETHF0:USTF0",1729445919315,0.784,2689.7,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729445919513,0.784,2689.7,2689.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729445919715,0.37185,2689.6,2689.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729445919920,0.784,2689.7,2689.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1729445920122,1.15585,2689.7,2689.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1729445920819,0.3906,2689.8,2689.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729445921012,0.3906,2689.8,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729445921013,0.775,2689.7,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1729445921211,0.775,2689.7,2689.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729445921212,0.3906,2689.8,2689.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729445921413,0.775,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445921614,1.14681,2689.9,2689.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729445922213,0.775,2689.9,2689.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729445922420,1.14681,2689.9,2689.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729445923112,0.775,2689.9,2689.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729445923316,1.14681,2690.0,2689.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729445923513,0.775,2690.0,2689.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729445923719,0.37181,2689.9,2689.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729445924519,0.775,2690.0,2689.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729445924717,0.37181,2689.9,2689.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729445925020,0.775,2690.0,2689.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729445925021,1.1468,2690.0,2689.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729445925315,0.775,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445925518,3.2078,2689.7,2689.0,1.46145926]
["bitfinex-derivatives","ETHF0:USTF0",1729445925719,0.37192,2689.1,2688.9,1.46145926]
["bitfinex-derivatives","ETHF0:USTF0",1729445925923,0.775,2689.4,2688.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729445926219,0.775,2689.4,2688.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729445926220,0.37195,2688.9,2688.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729445926432,0.37195,2688.9,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445926722,0.3948,2689.3,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445926921,0.37194,2689.0,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445927518,0.37195,2688.9,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445927813,0.3948,2689.3,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445927814,0.37194,2689.0,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445928227,0.3948,2689.3,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445928420,0.37195,2689.0,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445928620,0.3948,2689.3,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445928621,0.37195,2688.9,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445928820,0.3948,2689.3,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445929030,0.37195,2689.0,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445929226,0.37194,2689.0,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445929433,0.37195,2688.9,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445930928,0.37194,2689.0,2688.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1729445931123,0.3948,2689.3,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445931725,0.37191,2689.2,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445931918,0.37194,2689.0,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445932520,0.37195,2688.9,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445933317,1.14695,2688.9,2688.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729445933522,0.37199,2688.6,2688.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729445941841,0.37199,2688.6,2688.5,0.52504255]
["bitfinex-derivatives","ETHF0:USTF0",1729445942137,0.37199,2688.6,2688.5,0.89705255]
["bitfinex-derivatives","ETHF0:USTF0",1729445942332,0.37196,2688.8,2688.5,0.89704255]
["bitfinex-derivatives","ETHF0:USTF0",1729445942527,0.775,2688.9,2688.6,0.11634255]
["bitfinex-derivatives","ETHF0:USTF0",1729445942732,0.775,2688.9,2688.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729445942932,0.775,2688.9,2688.6,0.1163382]
["bitfinex-derivatives","ETHF0:USTF0",1729445943238,0.37199,2688.7,2688.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729445943635,0.775,2688.9,2688.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729445943841,0.37199,2688.7,2688.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729445944035,0.37199,2688.7,2688.6,0.11633853]
["bitfinex-derivatives","ETHF0:USTF0",1729445944432,0.37199,2688.7,2688.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729445945557,0.37199,2688.7,2688.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729445945765,0.775,2688.9,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729445945972,0.37196,2688.8,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1729445946161,0.37198,2688.7,2688.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729445946356,0.3905,2689.1,2688.6,3.32413825]
["bitfinex-derivatives","ETHF0:USTF0",1729445946568,0.775,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729445946974,0.775,2689.1,2688.6,4.66925926]
["bitfinex-derivatives","ETHF0:USTF0",1729445947268,0.92959,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445947269,0.775,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445947459,1.14687,2689.5,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729445947660,1.14687,2689.5,2689.0,0.53022419]
["bitfinex-derivatives","ETHF0:USTF0",1729445947661,1.14687,2689.5,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729445947856,1.14687,2689.5,2689.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729445947857,1.14687,2689.5,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729445948057,0.775,2689.5,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729445948261,0.775,2689.5,2689.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729445948466,0.37194,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445948662,0.37194,2689.0,2688.7,2.21992926]
["bitfinex-derivatives","ETHF0:USTF0",1729445948862,0.37194,2689.0,2688.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1729445949472,0.4158,2689.3,2688.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729445949665,0.37195,2688.9,2688.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1729445949861,0.37195,2689.0,2688.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1729445950276,0.37196,2688.9,2688.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1729445950465,0.37196,2688.8,2688.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729445952274,3.7192,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445952573,0.92983,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445952574,0.37199,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729445953376,0.37202,2688.4,2688.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729445953570,0.37201,2688.5,2688.3,0.48836599]
["bitfinex-derivatives","ETHF0:USTF0",1729445953871,0.37201,2688.5,2688.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1729445954076,1.1755,2688.7,2688.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729445954274,0.92999,2688.6,2688.1,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1729445954474,0.37205,2688.3,2688.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729445963174,0.37205,2688.3,2688.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1729445963480,0.37205,2688.3,2688.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729445970982,0.37203,2688.4,2688.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1729445971280,0.37203,2688.3,2688.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1729445971481,0.37203,2688.3,2688.2,0.87129739]
["bitfinex-derivatives","ETHF0:USTF0",1729445971985,0.37203,2688.3,2688.2,0.49925739]
["bitfinex-derivatives","ETHF0:USTF0",1729445972378,0.37203,2688.3,2688.2,0.87130739]
["bitfinex-derivatives","ETHF0:USTF0",1729445972879,0.37203,2688.3,2688.2,0.87130723]
["bitfinex-derivatives","ETHF0:USTF0",1729445973070,0.37203,2688.3,2688.2,0.49925723]
["bitfinex-derivatives","ETHF0:USTF0",1729445976684,0.37203,2688.3,2688.2,0.49925976]
["bitfinex-derivatives","ETHF0:USTF0",1729445977187,0.77543,2688.3,2688.2,0.49925976]
["bitfinex-derivatives","ETHF0:USTF0",1729445980493,0.77543,2688.3,2688.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729445980694,0.77543,2688.3,2688.2,0.49925942]
["bitfinex-derivatives","ETHF0:USTF0",1729445982182,0.77543,2688.3,2688.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729445982492,0.77543,2688.3,2688.2,0.49926019]
["bitfinex-derivatives","ETHF0:USTF0",1729445984791,0.77543,2688.3,2688.2,0.49926166]
["bitfinex-derivatives","ETHF0:USTF0",1729445988389,0.37203,2688.3,2688.2,0.49926166]
["bitfinex-derivatives","ETHF0:USTF0",1729445991300,0.37203,2688.3,2688.2,1.4736968]
["bitfinex-derivatives","ETHF0:USTF0",1729445992299,0.37203,2688.3,2688.2,0.49925769]
["bitfinex-derivatives","ETHF0:USTF0",1729445993206,0.37203,2688.3,2688.2,1.47369283]
["bitfinex-derivatives","ETHF0:USTF0",1729445995307,0.37203,2688.3,2688.2,2.39920076]
["bitfinex-derivatives","ETHF0:USTF0",1729445996214,0.37203,2688.3,2688.2,2.39920365]
["bitfinex-derivatives","ETHF0:USTF0",1729445996393,0.37203,2688.3,2688.2,2.51556434]
["bitfinex-derivatives","ETHF0:USTF0",1729445996702,0.37203,2688.3,2688.2,3.97702311]
["bitfinex-derivatives","ETHF0:USTF0",1729445997097,0.37203,2688.3,2688.2,3.79084653]
["bitfinex-derivatives","ETHF0:USTF0",1729445997302,0.37203,2688.3,2688.2,3.97702298]
["bitfinex-derivatives","ETHF0:USTF0",1729445998200,0.37203,2688.3,2688.2,3.97768958]
["bitfinex-derivatives","ETHF0:USTF0",1729445999004,0.37203,2688.3,2688.2,4.34973958]
["bitfinex-derivatives","ETHF0:USTF0",1729445999207,0.37203,2688.3,2688.2,2.88828032]
["bitfinex-derivatives","ETHF0:USTF0",1729445999809,0.37203,2688.3,2688.2,2.88827754]
["bitfinex-derivatives","ETHF0:USTF0",1729446000105,0.37203,2688.3,2688.2,2.88827666]
["bitfinex-derivatives","ETHF0:USTF0",1729446000300,0.37203,2688.3,2688.2,2.51622666]
["bitfinex-derivatives","ETHF0:USTF0",1729446000501,0.37203,2688.3,2688.2,2.88827666]
["bitfinex-derivatives","ETHF0:USTF0",1729446000701,0.37203,2688.3,2688.2,3.26092324]
["bitfinex-derivatives","ETHF0:USTF0",1729446001010,0.37203,2688.3,2688.2,3.63297324]
["bitfinex-derivatives","ETHF0:USTF0",1729446001507,2.42175223,2689.1,2688.2,12.87574731]
["bitfinex-derivatives","ETHF0:USTF0",1729446001808,2.42175223,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729446002010,2.42175223,2689.7,2689.3,3.59923078]
["bitfinex-derivatives","ETHF0:USTF0",1729446002309,0.37185,2689.6,2689.5,0.97659778]
["bitfinex-derivatives","ETHF0:USTF0",1729446002514,4.28486937,2689.6,2689.4,0.46524521]
["bitfinex-derivatives","ETHF0:USTF0",1729446002803,4.28486937,2689.6,2689.0,1.39579778]
["bitfinex-derivatives","ETHF0:USTF0",1729446002804,4.5138,2689.5,2689.0,1.39579778]
["bitfinex-derivatives","ETHF0:USTF0",1729446003005,0.37192,2689.1,2689.0,1.39579778]
["bitfinex-derivatives","ETHF0:USTF0",1729446003207,1.14792,2689.1,2689.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729446012222,0.37192,2689.1,2689.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729446012433,1.14792,2689.1,2689.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729446013725,0.776,2689.1,2688.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729446014025,0.3858,2689.0,2688.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729446014232,0.3858,2689.0,2688.6,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729446014433,0.37195,2688.9,2688.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729446014725,0.776,2689.1,2688.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729446014919,0.37196,2688.9,2688.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729446015121,0.776,2689.0,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729446015528,0.776,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1729446015827,3.2078,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729446016023,0.776,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729446016422,1.14789,2689.4,2688.9,0.97659778]
["bitfinex-derivatives","ETHF0:USTF0",1729446016735,0.776,2689.4,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729446016941,0.776,2689.4,2689.0,2.18519778]
["bitfinex-derivatives","ETHF0:USTF0",1729446017226,0.37189,2689.3,2689.0,2.55712778]
["bitfinex-derivatives","ETHF0:USTF0",1729446017424,0.37189,2689.3,2689.0,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1729446017624,0.37192,2689.1,2689.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729446017829,0.37196,2688.9,2688.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729446018024,0.37195,2689.0,2688.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729446018424,0.8038,2689.2,2688.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729446018726,0.37195,2688.9,2688.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729446022131,1.14794,2689.0,2688.8,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729446022331,0.3865,2689.2,2688.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729446022532,0.776,2689.3,2688.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729446022833,3.2078,2689.5,2688.8,2.70703902]
["bitfinex-derivatives","ETHF0:USTF0",1729446023132,0.37188,2689.4,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1729446023333,0.37188,2689.4,2689.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729446024527,0.37188,2689.4,2688.7,1.46012853]
["bitfinex-derivatives","ETHF0:USTF0",1729446024528,3.9838,2689.5,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729446024733,0.37192,2689.2,2689.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729446026827,0.37194,2689.0,2688.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729446027022,0.776,2689.3,2688.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729446027229,0.37193,2689.1,2688.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1729446027730,0.776,2689.3,2688.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729446028031,0.37194,2689.0,2688.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729446028332,0.37191,2689.2,2688.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1729446028528,0.37191,2689.2,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729446028929,0.776,2689.3,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729446029231,0.37191,2689.3,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729446029634,3.9838,2689.5,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729446029935,0.37189,2689.3,2689.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729446035646,0.37192,2689.1,2689.0,0.97315239]
["bitfinex-derivatives","ETHF0:USTF0",1729446038829,1.14792,2689.2,2689.0,0.97315239]
["bitfinex-derivatives","ETHF0:USTF0",1729446039233,1.14792,2689.2,2689.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729446039841,0.37192,2689.2,2689.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729446041741,0.776,2689.3,2689.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729446041937,1.14791,2689.3,2689.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1729446042131,0.776,2689.3,2689.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729446042336,0.37191,2689.2,2689.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729446042735,1.15091,2689.3,2689.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1729446042937,0.37191,2689.2,2689.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729446047639,0.37191,2689.2,2689.1,0.50192137]
["bitfinex-derivatives","ETHF0:USTF0",1729446047834,0.37191,2689.2,2689.1,1.47507376]
["bitfinex-derivatives","ETHF0:USTF0",1729446048641,0.37191,2689.2,2689.1,2.72318975]
["bitfinex-derivatives","ETHF0:USTF0",1729446048842,0.37191,2689.2,2689.1,1.47507376]
["bitfinex-derivatives","ETHF0:USTF0",1729446049045,0.37191,2689.2,2689.1,2.72318542]
["bitfinex-derivatives","ETHF0:USTF0",1729446050643,0.37191,2689.2,2689.1,1.47507376]
["bitfinex-derivatives","ETHF0:USTF0",1729446051441,0.37191,2689.2,2689.1,2.72320873]
["bitfinex-derivatives","ETHF0:USTF0",1729446052440,0.37191,2689.2,2689.1,1.75005634]
["bitfinex-derivatives","ETHF0:USTF0",1729446052745,0.37191,2689.2,2689.1,1.47738458]
["bitfinex-derivatives","ETHF0:USTF0",1729446052950,0.37191,2689.2,2689.1,1.09178458]
["bitfinex-derivatives","ETHF0:USTF0",1729446053143,0.78441,2689.2,2689.1,1.09178458]
["bitfinex-derivatives","ETHF0:USTF0",1729446053552,0.4125,2689.2,2689.0,0.97546321]
["bitfinex-derivatives","ETHF0:USTF0",1729446053741,0.4206,2689.1,2688.9,1.39626321]
["bitfinex-derivatives","ETHF0:USTF0",1729446054144,0.37194,2689.0,2688.9,1.39626321]
["bitfinex-derivatives","ETHF0:USTF0",1729446054340,0.37194,2689.0,2688.9,1.51259444]
["bitfinex-derivatives","ETHF0:USTF0",1729446054545,0.37194,2689.0,2688.9,1.09179444]
["bitfinex-derivatives","ETHF0:USTF0",1729446061747,0.37194,2689.0,2688.9,0.97546321]
["bitfinex-derivatives","ETHF0:USTF0",1729446061947,0.37194,2689.0,2688.9,1.09179583]
["bitfinex-derivatives","ETHF0:USTF0",1729446062750,0.37194,2689.0,2688.9,0.97546321]
["bitfinex-derivatives","ETHF0:USTF0",1729446063051,0.37194,2689.0,2688.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729446063052,0.37195,2688.9,2688.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729446065258,0.37195,2688.9,2688.8,1.39026321]
["bitfinex-derivatives","ETHF0:USTF0",1729446067653,6.04550948,2689.3,2688.8,1.39026321]
["bitfinex-derivatives","ETHF0:USTF0",1729446067864,0.78,2689.2,2688.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729446068063,0.78,2689.2,2688.9,1.36236321]
["bitfinex-derivatives","ETHF0:USTF0",1729446068359,0.78,2689.2,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729446068360,1.15192,2689.2,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729446068566,1.15192,2689.2,2689.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1729446068752,1.15192,2689.2,2689.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729446068960,1.15192,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729446069161,0.78,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729446069355,2.41480948,2689.5,2689.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729446069666,2.41480948,2689.5,2689.0,1.35816321]
["bitfinex-derivatives","ETHF0:USTF0",1729446069667,0.78,2689.5,2689.2,1.97742669]
["bitfinex-derivatives","ETHF0:USTF0",1729446069961,0.37188,2689.4,2689.3,1.50987669]
["bitfinex-derivatives","ETHF0:USTF0",1729446071070,0.37188,2689.4,2689.3,1.09177669]
["bitfinex-derivatives","ETHF0:USTF0",1729446071270,0.37189,2689.3,2689.2,1.39586321]
["bitfinex-derivatives","ETHF0:USTF0",1729446071459,0.76059,2689.3,2689.2,1.51218339]
["bitfinex-derivatives","ETHF0:USTF0",1729446071773,0.76059,2689.3,2689.1,1.45972859]
["bitfinex-derivatives","ETHF0:USTF0",1729446071774,0.3887,2689.3,2689.1,0.97546321]
["bitfinex-derivatives","ETHF0:USTF0",1729446071956,0.3887,2689.3,2689.0,1.77856321]
["bitfinex-derivatives","ETHF0:USTF0",1729446072152,0.37192,2689.1,2689.0,1.77856321]
["bitfinex-derivatives","ETHF0:USTF0",1729446072364,0.37192,2689.1,2689.0,1.8948917]
["bitfinex-derivatives","ETHF0:USTF0",1729446074773,0.37192,2689.1,2689.0,1.5121917]
["bitfinex-derivatives","ETHF0:USTF0",1729446075264,0.37192,2689.1,2689.0,0.53672849]
["bitfinex-derivatives","ETHF0:USTF0",1729446075467,0.37192,2689.1,2689.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729446076370,0.37192,2689.1,2689.0,0.53673091]
["bitfinex-derivatives","ETHF0:USTF0",1729446076766,0.37192,2689.1,2689.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729446085605,0.37192,2689.1,2689.0,0.53673052]
["bitfinex-derivatives","ETHF0:USTF0",1729446086499,0.37192,2689.1,2689.0,0.53673063]
["bitfinex-derivatives","ETHF0:USTF0",1729446087697,0.37192,2689.1,2689.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729446087895,0.37192,2689.1,2689.0,0.53673014]
["bitfinex-derivatives","ETHF0:USTF0",1729446088889,0.37192,2689.1,2689.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729446090497,0.37192,2689.1,2689.0,0.53673083]
["bitfinex-derivatives","ETHF0:USTF0",1729446090705,0.37192,2689.1,2689.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729446091194,0.37192,2689.1,2689.0,0.53673331]
["bitfinex-derivatives","ETHF0:USTF0",1729446092102,0.37192,2689.1,2689.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729446092899,0.37192,2689.1,2689.0,1.39586321]
["bitfinex-derivatives","ETHF0:USTF0",1729446093109,0.37192,2689.1,2689.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729446100002,0.37192,2689.1,2689.0,1.39586321]
["bitfinex-derivatives","ETHF0:USTF0",1729446100204,0.37192,2689.1,2689.0,1.5121926]
["bitfinex-derivatives","ETHF0:USTF0",1729446100600,0.37192,2689.1,2689.0,1.9135926]
["bitfinex-derivatives","ETHF0:USTF0",1729446101605,0.37192,2689.1,2689.0,1.91359351]
["bitfinex-derivatives","ETHF0:USTF0",1729446102599,0.37192,2689.1,2689.0,1.79726321]
["bitfinex-derivatives","ETHF0:USTF0",1729446102806,0.37192,2689.1,2689.0,1.91359326]
["bitfinex-derivatives","ETHF0:USTF0",1729446105514,0.37192,2689.1,2689.0,1.91359321]
["bitfinex-derivatives","ETHF0:USTF0",1729446107505,0.37192,2689.1,2689.0,2.37891531]
["bitfinex-derivatives","ETHF0:USTF0",1729446107710,0.37192,2689.1,2689.0,2.65262923]
["bitfinex-derivatives","ETHF0:USTF0",1729446109212,0.37192,2689.1,2689.0,2.07097713]
["bitfinex-derivatives","ETHF0:USTF0",1729446109414,0.37192,2689.1,2689.0,2.18730894]
["bitfinex-derivatives","ETHF0:USTF0",1729446109615,0.37192,2689.1,2689.0,2.65262831]
["bitfinex-derivatives","ETHF0:USTF0",1729446110408,0.3719,2689.3,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1729446110708,0.766,2689.3,2689.2,0.52282475]
["bitfinex-derivatives","ETHF0:USTF0",1729446111114,1.13789,2689.3,2689.2,0.52282475]
["bitfinex-derivatives","ETHF0:USTF0",1729446111305,0.766,2689.3,2689.2,0.52282475]
["bitfinex-derivatives","ETHF0:USTF0",1729446111814,1.13789,2689.3,2689.2,0.52282475]
["bitfinex-derivatives","ETHF0:USTF0",1729446112008,2.41480948,2689.6,2689.2,5.49033646]
["bitfinex-derivatives","ETHF0:USTF0",1729446112309,4.0111,2689.9,2689.4,0.97617959]
["bitfinex-derivatives","ETHF0:USTF0",1729446112310,1.13785,2689.7,2689.4,0.97617959]
["bitfinex-derivatives","ETHF0:USTF0",1729446112506,1.13784,2689.7,2689.5,1.49330434]
["bitfinex-derivatives","ETHF0:USTF0",1729446112712,6.29038562,2689.9,2689.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729446112913,0.766,2689.8,2689.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729446113209,0.37184,2689.7,2689.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729446113406,0.37184,2689.7,2689.6,0.54020435]
["bitfinex-derivatives","ETHF0:USTF0",1729446114204,0.766,2689.8,2689.6,0.54020435]
["bitfinex-derivatives","ETHF0:USTF0",1729446114406,0.37184,2689.8,2689.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729446114604,1.13784,2689.8,2689.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729446114818,0.37184,2689.7,2689.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729446115004,1.13783,2689.8,2689.6,0.9120529]
["bitfinex-derivatives","ETHF0:USTF0",1729446115210,1.13783,2689.8,2689.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729446115211,3.18080948,2689.8,2689.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729446115513,0.766,2689.8,2689.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1729446115908,3.84758562,2689.9,2689.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1729446116102,4.21940562,2689.9,2689.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729446116308,1.80459614,2689.9,2689.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1729446116606,1.80459614,2689.9,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729446116607,1.80458614,2689.9,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729446116809,1.03958614,2689.9,2689.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729446117117,1.03958614,2689.9,2689.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1729446117118,1.80458614,2689.9,2689.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1729446117715,1.80459614,2689.9,2689.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1729446117916,1.43277614,2689.9,2689.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729446118121,1.80458614,2689.9,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729446118509,1.80458614,2689.9,2689.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1729446118715,1.80458614,2689.9,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729446119219,0.10170065,2689.8,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729446123118,0.3977,2690.1,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729446123119,0.37179,2690.1,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729446123315,0.37174,2690.5,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729446123620,0.765,2690.7,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446123809,0.765,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446124210,0.37173,2690.5,2690.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729446124416,0.37173,2690.5,2690.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729446125411,0.39868,2690.5,2690.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729446126413,0.42270193,2690.5,2690.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729446128216,0.05097193,2690.5,2690.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729446128417,0.05097193,2690.3,2690.1,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1729446129323,0.42273193,2690.3,2690.1,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1729446129515,0.05097193,2690.2,2690.1,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1729446132816,0.10194386,2690.2,2690.1,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1729446133624,0.10194386,2690.2,2690.1,4.87578]
["bitfinex-derivatives","ETHF0:USTF0",1729446135428,0.47371386,2690.2,2690.1,4.87578]
["bitfinex-derivatives","ETHF0:USTF0",1729446135818,0.10194386,2690.2,2690.1,4.87578]
["bitfinex-derivatives","ETHF0:USTF0",1729446136728,0.47371386,2690.2,2690.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729446139523,0.10194386,2690.2,2690.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729446139719,0.15291579,2690.2,2690.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729446139919,0.15291579,2690.2,2690.1,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1729446140133,0.15291579,2690.2,2690.1,4.87578]
["bitfinex-derivatives","ETHF0:USTF0",1729446142137,0.37172,2690.6,2690.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1729446142333,0.37171,2690.7,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729446142636,0.37171,2690.7,2690.6,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1729446142637,0.3717,2690.7,2690.6,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1729446142831,0.3717,2690.7,2690.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729446143037,0.3717,2690.7,2690.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729446145453,0.3717,2690.7,2690.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1729446145854,0.3717,2690.7,2690.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729446146066,0.42267193,2690.7,2690.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729446146559,0.05097193,2690.7,2690.6,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1729446151566,0.37169,2690.8,2690.7,0.26975614]
["bitfinex-derivatives","ETHF0:USTF0",1729446151754,1.1552,2691.1,2690.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729446151956,0.3717,2690.7,2690.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729446152365,0.3717,2690.8,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729446155771,0.3717,2690.8,2690.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729446155772,0.37168,2690.9,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729446157362,0.37168,2690.9,2690.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729446157569,0.3717,2690.7,2690.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729446158275,0.3717,2690.7,2690.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729446158572,0.3717,2690.7,2690.6,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1729446159273,0.3717,2690.7,2690.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729446159475,0.3717,2690.7,2690.6,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1729446160174,0.4121,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729446160370,0.78379,2690.8,2690.7,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729446160876,0.3717,2690.7,2690.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729446161063,0.3717,2690.7,2690.6,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1729446163679,0.3717,2690.7,2690.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1729446166673,0.3717,2690.7,2690.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729446167370,0.3717,2690.7,2690.4,1.38287959]
["bitfinex-derivatives","ETHF0:USTF0",1729446167371,0.37173,2690.5,2690.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729446167765,2.41480948,2690.5,2690.3,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1729446168074,0.76254,2690.4,2690.3,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1729446168473,0.3908,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729446169167,2.80560948,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729446170285,0.3908,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729446173078,0.76254,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1729446174879,0.76254,2690.4,2690.3,0.48801261]
["bitfinex-derivatives","ETHF0:USTF0",1729446175571,0.3908,2690.4,2690.3,2.71056019]
["bitfinex-derivatives","ETHF0:USTF0",1729446177285,0.3908,2690.4,2690.3,2.89657865]
["bitfinex-derivatives","ETHF0:USTF0",1729446177787,0.3908,2690.4,2690.3,2.71056019]
["bitfinex-derivatives","ETHF0:USTF0",1729446178186,0.3908,2690.4,2690.3,1.92039805]
["bitfinex-derivatives","ETHF0:USTF0",1729446178380,0.3908,2690.4,2690.3,2.89486087]
["bitfinex-derivatives","ETHF0:USTF0",1729446178886,0.3908,2690.4,2690.3,2.89485922]
["bitfinex-derivatives","ETHF0:USTF0",1729446179186,0.3908,2690.4,2690.3,2.89486136]
["bitfinex-derivatives","ETHF0:USTF0",1729446179392,0.3908,2690.4,2690.3,2.33709177]
["bitfinex-derivatives","ETHF0:USTF0",1729446179594,0.3908,2690.4,2690.3,1.09072378]
["bitfinex-derivatives","ETHF0:USTF0",1729446179595,0.76254,2690.4,2690.3,1.09072378]
["bitfinex-derivatives","ETHF0:USTF0",1729446180681,0.76254,2690.4,2690.3,1.09072939]
["bitfinex-derivatives","ETHF0:USTF0",1729446182587,0.76254,2690.4,2690.3,0.11626822]
["bitfinex-derivatives","ETHF0:USTF0",1729446182780,2.80560948,2690.4,2690.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729446182979,0.37176,2690.3,2690.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729446183183,0.37176,2690.3,2690.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729446185090,0.37176,2690.3,2690.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729446185286,0.37176,2690.3,2690.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729446185593,0.37176,2690.3,2690.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729446185793,0.37176,2690.3,2690.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729446187986,0.37176,2690.3,2690.2,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1729446189589,2.78653948,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1729446189792,2.78653948,2690.5,2690.4,0.48799929]
["bitfinex-derivatives","ETHF0:USTF0",1729446189793,2.41480948,2690.5,2690.4,0.48799929]
["bitfinex-derivatives","ETHF0:USTF0",1729446190091,2.78652948,2690.6,2690.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729446190293,2.78652948,2690.6,2690.5,0.87358929]
["bitfinex-derivatives","ETHF0:USTF0",1729446190695,0.37172,2690.6,2690.5,0.87358929]
["bitfinex-derivatives","ETHF0:USTF0",1729446190997,0.37171,2690.7,2690.5,0.87358989]
["bitfinex-derivatives","ETHF0:USTF0",1729446191292,0.37171,2690.7,2690.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1729446193289,0.37171,2690.7,2690.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729446193994,0.37171,2690.7,2690.6,0.52785623]
["bitfinex-derivatives","ETHF0:USTF0",1729446194194,0.37171,2690.7,2690.6,0.52785732]
["bitfinex-derivatives","ETHF0:USTF0",1729446194391,0.37171,2690.7,2690.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729446194580,3.17980948,2691.2,2690.6,4.59386117]
["bitfinex-derivatives","ETHF0:USTF0",1729446194784,0.37169,2690.8,2690.7,1.09071855]
["bitfinex-derivatives","ETHF0:USTF0",1729446194985,0.3952,2691.1,2690.7,0.11625738]
["bitfinex-derivatives","ETHF0:USTF0",1729446195192,0.37169,2690.8,2690.6,1.75777117]
["bitfinex-derivatives","ETHF0:USTF0",1729446195393,0.37169,2690.8,2690.7,0.11625162]
["bitfinex-derivatives","ETHF0:USTF0",1729446195699,0.37169,2690.8,2690.7,0.48795162]
["bitfinex-derivatives","ETHF0:USTF0",1729446195900,0.37169,2690.8,2690.7,0.11625162]
["bitfinex-derivatives","ETHF0:USTF0",1729446196194,0.37168,2690.9,2690.7,1.46241279]
["bitfinex-derivatives","ETHF0:USTF0",1729446196392,0.37168,2690.9,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729446196596,0.76689,2690.8,2690.6,1.38606117]
["bitfinex-derivatives","ETHF0:USTF0",1729446196792,0.76689,2690.8,2690.7,0.11625056]
["bitfinex-derivatives","ETHF0:USTF0",1729446197796,0.76689,2690.8,2690.6,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1729446197992,2.42877403,2690.7,2690.6,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1729446199798,2.80047403,2690.7,2690.6,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1729446200794,2.80047403,2690.7,2690.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1729446200999,2.80047403,2690.7,2690.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729446201797,2.80047403,2690.7,2690.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1729446202898,2.42877403,2690.7,2690.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1729446203294,2.42877403,2690.8,2690.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729446203489,2.80046403,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729446203801,2.42877403,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729446204999,2.42877403,2690.8,2690.7,0.48794381]
["bitfinex-derivatives","ETHF0:USTF0",1729446205597,1.1804,2691.1,2690.7,1.46240619]
["bitfinex-derivatives","ETHF0:USTF0",1729446205792,0.37169,2690.8,2690.7,1.34616117]
["bitfinex-derivatives","ETHF0:USTF0",1729446206095,0.37169,2690.8,2690.7,1.46240614]
["bitfinex-derivatives","ETHF0:USTF0",1729446208001,0.37169,2690.8,2690.7,1.09070725]
["bitfinex-derivatives","ETHF0:USTF0",1729446208905,0.37169,2690.8,2690.7,0.11624608]
["bitfinex-derivatives","ETHF0:USTF0",1729446209099,0.37169,2690.8,2690.7,1.09070725]
["bitfinex-derivatives","ETHF0:USTF0",1729446209696,0.37169,2690.8,2690.7,1.09070803]
["bitfinex-derivatives","ETHF0:USTF0",1729446210004,0.37169,2690.8,2690.7,0.11624686]
["bitfinex-derivatives","ETHF0:USTF0",1729446210205,0.37169,2690.8,2690.7,0.48794686]
["bitfinex-derivatives","ETHF0:USTF0",1729446210409,0.37169,2690.8,2690.7,0.11624686]
["bitfinex-derivatives","ETHF0:USTF0",1729446213107,1.5744,2691.0,2690.6,1.75777117]
["bitfinex-derivatives","ETHF0:USTF0",1729446213108,0.3717,2690.7,2690.6,1.75777117]
["bitfinex-derivatives","ETHF0:USTF0",1729446213310,0.3717,2690.7,2690.6,3.12048456]
["bitfinex-derivatives","ETHF0:USTF0",1729446213999,0.3717,2690.7,2690.6,1.87401805]
["bitfinex-derivatives","ETHF0:USTF0",1729446214406,0.3717,2690.7,2690.6,3.12048211]
["bitfinex-derivatives","ETHF0:USTF0",1729446215107,0.3717,2690.7,2690.6,2.74877211]
["bitfinex-derivatives","ETHF0:USTF0",1729446215409,0.3717,2690.7,2690.6,3.12049211]
["bitfinex-derivatives","ETHF0:USTF0",1729446215609,0.3717,2690.7,2690.6,1.87402805]
["bitfinex-derivatives","ETHF0:USTF0",1729446216510,0.3717,2690.7,2690.6,2.29162805]
["bitfinex-derivatives","ETHF0:USTF0",1729446220015,0.3717,2690.7,2690.6,2.17538117]
["bitfinex-derivatives","ETHF0:USTF0",1729446221308,0.3717,2690.7,2690.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729446221509,0.3717,2690.7,2690.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729446223111,1.5744,2691.0,2690.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729446223318,0.37172,2690.6,2690.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729446226112,0.37172,2690.6,2690.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1729446226413,0.37172,2690.6,2690.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729446227113,0.37172,2690.6,2690.5,0.50185912]
["bitfinex-derivatives","ETHF0:USTF0",1729446228115,0.37172,2690.6,2690.5,0.87358912]
["bitfinex-derivatives","ETHF0:USTF0",1729446228315,0.37172,2690.6,2690.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1729446228616,0.37172,2690.6,2690.5,0.87358826]
["bitfinex-derivatives","ETHF0:USTF0",1729446230130,0.37172,2690.6,2690.5,2.03422574]
["bitfinex-derivatives","ETHF0:USTF0",1729446230329,0.37172,2690.6,2690.5,1.84821384]
["bitfinex-derivatives","ETHF0:USTF0",1729446230525,0.37172,2690.6,2690.5,2.03422576]
["bitfinex-derivatives","ETHF0:USTF0",1729446230728,0.37172,2690.6,2690.5,1.05960018]
["bitfinex-derivatives","ETHF0:USTF0",1729446231023,0.37172,2690.6,2690.5,0.50185826]
["bitfinex-derivatives","ETHF0:USTF0",1729446231617,0.37172,2690.6,2690.5,0.87358826]
["bitfinex-derivatives","ETHF0:USTF0",1729446232224,0.37172,2690.6,2690.5,0.87358899]
["bitfinex-derivatives","ETHF0:USTF0",1729446232631,0.37172,2690.6,2690.5,0.50185899]
["bitfinex-derivatives","ETHF0:USTF0",1729446234233,0.37172,2690.6,2690.5,0.11625899]
["bitfinex-derivatives","ETHF0:USTF0",1729446237125,0.37172,2690.6,2690.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729446237436,0.37172,2690.6,2690.5,0.11626018]
["bitfinex-derivatives","ETHF0:USTF0",1729446237731,0.37172,2690.6,2690.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729446239430,0.37172,2690.6,2689.9,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1729446239431,0.3718,2690.0,2689.9,0.97462558]
["bitfinex-derivatives","ETHF0:USTF0",1729446239630,0.3718,2690.0,2689.9,0.58136918]
["bitfinex-derivatives","ETHF0:USTF0",1729446239827,0.3718,2690.0,2689.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729446239828,0.765,2690.1,2689.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729446240033,0.79471,2689.9,2689.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729446242735,0.37181,2689.9,2689.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729446243737,0.37181,2689.9,2689.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729446252641,4.13716,2690.4,2689.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729446252642,0.765,2690.6,2689.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1729446252847,0.37173,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446253050,0.765,2690.6,2690.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729446253345,0.37171,2690.7,2690.4,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1729446253649,1.13669,2690.8,2690.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729446253844,1.13669,2690.8,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729446254244,1.13669,2690.8,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446254440,0.765,2690.8,2690.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729446254640,0.37171,2690.7,2690.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1729446254835,0.765,2690.8,2690.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729446255340,0.37169,2690.8,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1729446255746,0.37171,2690.7,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446255948,0.3717,2690.8,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446256750,0.3717,2690.7,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446257250,0.37169,2690.8,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446258746,0.37169,2690.8,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446259049,0.37169,2690.8,2690.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729446259247,0.37169,2690.8,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446259747,0.3717,2690.7,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446259937,0.3717,2690.8,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446260638,0.3717,2690.7,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446261237,9.297,2692.5,2690.6,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729446261446,9.297,2692.5,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729446261447,0.37167,2691.0,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729446261644,0.37167,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446261645,3.2078,2691.3,2690.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729446261838,0.764,2691.5,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729446262035,0.764,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446262036,0.37161,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446262235,0.37161,2691.4,2691.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729446262838,0.764,2691.5,2691.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729446262839,0.37162,2691.3,2691.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729446263842,0.764,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446264044,0.3716,2691.4,2691.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729446265144,4.3548,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446265353,0.3716,2691.5,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729446265648,0.3716,2691.5,2691.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729446266546,0.3716,2691.5,2691.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729446267750,0.37159,2691.5,2691.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729446267943,0.37159,2691.5,2691.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729446268649,0.37162,2691.3,2691.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729446268845,0.37161,2691.4,2691.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729446269048,0.37162,2691.3,2691.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729446269453,0.37162,2691.3,2691.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729446271851,0.383,2691.6,2691.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729446272058,0.37162,2691.4,2691.2,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1729446272850,0.37161,2691.4,2691.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729446273048,0.37161,2691.4,2691.2,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1729446273244,0.3716,2691.5,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729446273449,0.3716,2691.5,2691.2,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1729446273750,1.147,2691.6,2691.2,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1729446273751,0.3716,2691.4,2691.2,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1729446274150,0.37159,2691.5,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729446274349,3.94431354,2691.6,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446274546,1.51859,2691.6,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446274756,1.51858,2691.6,2691.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729446275364,2.42573354,2691.8,2691.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729446275549,0.37157,2691.7,2691.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729446275745,0.764,2691.8,2691.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729446275950,0.37155,2691.8,2691.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729446276353,0.37153,2692.0,2691.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729446276556,0.37153,2692.0,2691.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729446277056,6.42833354,2692.2,2692.0,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729446277254,4.0026,2692.2,2692.0,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729446278055,0.37151,2692.1,2691.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1729446278255,3.6311,2692.2,2691.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729446278256,0.37152,2692.0,2691.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729446279654,0.4233,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446279859,0.37154,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446280261,0.4233,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446280262,0.37157,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446280456,4.1366,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446280457,0.37158,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446281363,0.8182,2692.0,2691.5,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1729446281555,0.8182,2692.0,2691.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729446281757,0.37156,2691.7,2691.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729446283464,0.37156,2691.7,2691.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729446285158,0.37156,2691.7,2691.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1729446285462,0.37156,2691.7,2691.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729446286959,0.37156,2691.7,2691.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1729446287158,0.37156,2691.7,2691.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729446287560,0.37156,2691.7,2691.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1729446287767,0.37156,2691.7,2691.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729446288559,0.8182,2692.0,2691.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729446288755,0.37156,2691.7,2691.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1729446288961,0.37156,2691.7,2691.6,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1729446289573,0.37156,2691.7,2691.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729446292257,0.37156,2691.7,2691.6,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1729446292772,0.37156,2691.7,2691.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729446293673,0.37156,2691.7,2691.6,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1729446294462,0.37156,2691.7,2691.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729446295368,0.37156,2691.7,2691.6,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1729446295571,2.42573354,2691.9,2691.6,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1729446295764,0.37155,2691.8,2691.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1729446296272,4.55984,2692.2,2691.6,1.55297]
["bitfinex-derivatives","ETHF0:USTF0",1729446296273,0.37156,2691.7,2691.6,1.55297]
["bitfinex-derivatives","ETHF0:USTF0",1729446296666,0.92878,2692.1,2691.6,1.55297]
["bitfinex-derivatives","ETHF0:USTF0",1729446297067,0.37156,2691.7,2691.6,1.55297]
["bitfinex-derivatives","ETHF0:USTF0",1729446297269,0.37156,2691.8,2691.6,1.55297]
["bitfinex-derivatives","ETHF0:USTF0",1729446297873,0.92878,2692.1,2691.6,1.55297]
["bitfinex-derivatives","ETHF0:USTF0",1729446298071,0.37156,2691.7,2691.6,1.55297]
["bitfinex-derivatives","ETHF0:USTF0",1729446298573,0.37156,2691.7,2691.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729446298769,0.92878,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446299075,3.6311,2692.2,2691.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729446299076,4.1367,2691.8,2691.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729446299281,0.3716,2691.4,2691.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729446299472,0.3716,2691.4,2691.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1729446300388,0.3716,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446300673,0.3716,2691.4,2691.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1729446301567,0.3716,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446301884,0.77668,2691.7,2691.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729446302179,0.77668,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446302180,0.4051,2691.7,2691.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729446302373,0.4051,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446302677,0.3716,2691.4,2691.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729446303875,0.3716,2691.4,2691.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1729446304277,0.3716,2691.4,2691.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729446307383,0.7975,2691.6,2691.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1729446307384,0.3716,2691.5,2691.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1729446307591,0.3716,2691.4,2691.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729446307773,0.3716,2691.4,2691.3,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1729446308084,0.3716,2691.5,2691.3,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1729446309087,0.3716,2691.4,2691.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729446309288,0.4133,2691.4,2691.1,0.97462558]
["bitfinex-derivatives","ETHF0:USTF0",1729446309488,0.4133,2691.4,2691.0,2.11338558]
["bitfinex-derivatives","ETHF0:USTF0",1729446309489,0.37164,2691.2,2691.0,2.11338558]
["bitfinex-derivatives","ETHF0:USTF0",1729446309986,0.37165,2691.1,2691.0,2.11338558]
["bitfinex-derivatives","ETHF0:USTF0",1729446310181,0.37165,2691.1,2690.9,4.18242558]
["bitfinex-derivatives","ETHF0:USTF0",1729446310182,0.3909,2691.1,2690.9,4.18242558]
["bitfinex-derivatives","ETHF0:USTF0",1729446310386,0.37166,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446312491,0.37169,2690.8,2690.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729446313292,0.3717,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446313499,0.7944,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446315194,0.7944,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446315195,0.37175,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446315598,2.79703481,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446315899,0.37175,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446316095,2.79703481,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446316301,0.37175,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446317195,2.79703481,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446317402,0.37175,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446319600,0.37176,2690.3,2690.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729446326304,0.4227,2690.7,2690.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729446326506,0.37171,2690.7,2690.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729446326802,0.67465011,2690.9,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446326803,0.37169,2690.8,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1729446327006,0.37171,2690.7,2690.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729446327504,0.37171,2690.7,2690.6,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1729446328299,4.28324756,2691.0,2690.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729446328300,3.2078,2691.0,2690.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729446328502,3.2078,2691.0,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729446328702,1.13562,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446329004,1.13562,2691.3,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729446329191,1.13562,2691.3,2691.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729446329396,1.13562,2691.3,2691.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729446331306,0.37163,2691.2,2691.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729446339417,1.13563,2691.3,2691.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1729446340215,0.37163,2691.2,2691.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729446345810,1.13563,2691.3,2691.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1729446346318,0.37163,2691.2,2691.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1729446347219,0.37163,2691.2,2691.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729446347711,0.764,2691.3,2691.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729446347917,0.764,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729446348117,1.13562,2691.3,2691.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729446348322,1.13562,2691.3,2691.1,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1729446348615,1.13562,2691.3,2691.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729446348817,1.13562,2691.3,2691.1,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1729446349119,1.13562,2691.3,2691.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729446349320,1.13562,2691.3,2691.1,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1729446350513,1.13562,2691.3,2691.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729446350514,0.37162,2691.3,2691.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729446350713,0.37162,2691.3,2691.1,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1729446350914,3.2078,2691.6,2691.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729446351114,2.79349202,2691.8,2691.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729446351314,2.79349202,2691.8,2691.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729446351509,2.79349202,2691.8,2691.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1729446352821,2.42193202,2691.8,2691.7,1.57556]
["bitfinex-derivatives","ETHF0:USTF0",1729446353018,2.42193202,2691.8,2691.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1729446353221,2.79348202,2691.8,2691.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1729446354022,0.37155,2691.8,2691.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1729446355130,0.37158,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446355316,5.97236169,2692.0,2691.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729446355317,0.37159,2691.5,2691.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729446355518,0.76479,2691.5,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729446355918,0.76479,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446356626,0.3932,2691.5,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729446356824,0.3716,2691.4,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729446357125,0.3932,2691.5,2691.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729446357126,0.37162,2691.3,2691.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729446357327,0.37162,2691.3,2691.1,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729446357328,0.37163,2691.2,2691.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729446357926,0.37163,2691.2,2691.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729446358125,0.37163,2691.2,2691.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729446358326,0.37167,2690.9,2690.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729446358629,0.37167,2690.9,2690.7,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1729446358630,0.37169,2690.8,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729446358824,0.37169,2690.8,2690.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1729446359930,0.37169,2690.8,2690.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729446360127,0.764,2691.0,2690.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729446360423,0.3717,2690.7,2690.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729446361224,0.37173,2690.5,2690.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729446361629,0.37173,2690.5,2690.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729446362034,0.37173,2690.6,2690.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729446362229,0.4135,2690.9,2690.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729446362528,1.54918,2690.9,2690.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729446362735,0.764,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729446363129,1.13567,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729446364022,1.13567,2690.9,2690.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729446364222,0.764,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729446364527,0.764,2690.9,2690.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729446364732,0.764,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729446365231,1.13567,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729446365624,0.37167,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729446365936,3.9718,2691.1,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1729446366128,0.37167,2691.0,2690.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729446366326,0.37167,2691.0,2690.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729446371834,1.13566,2691.1,2690.9,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729446372339,1.13566,2691.1,2690.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729446372340,0.764,2691.1,2690.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729446372537,0.764,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729446372835,0.764,2691.1,2690.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729446372836,1.13565,2691.1,2690.9,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729446373437,0.37166,2691.0,2690.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729446373632,0.37166,2691.0,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446376736,0.764,2691.1,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446377036,1.13566,2691.1,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446377441,0.764,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729446377737,1.13565,2691.1,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446380144,0.764,2691.1,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446380340,0.37166,2691.0,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446381341,1.13565,2691.1,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446381729,0.764,2691.1,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446381931,0.764,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729446382240,1.13565,2691.1,2691.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729446387346,1.13565,2691.1,2691.0,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1729446387545,1.13565,2691.1,2691.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729446389744,0.37166,2691.0,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446390547,0.37166,2691.0,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446391348,1.13566,2691.1,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446391553,1.13566,2691.1,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446391752,1.13566,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729446392253,0.37166,2691.0,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446393854,0.764,2691.1,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446394048,1.13565,2691.1,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446394452,0.764,2691.1,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446394652,0.764,2691.2,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729446394860,0.37165,2691.1,2690.9,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1729446395156,1.13564,2691.2,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446395353,0.37165,2691.1,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729446395756,0.37165,2691.1,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446396359,0.37166,2691.0,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446397051,0.37166,2691.0,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446397257,0.37166,2691.0,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446397452,0.764,2691.2,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446397952,0.37166,2691.0,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446400558,0.37166,2691.0,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446401652,2.90631843,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729446401957,3.27796843,2691.1,2690.9,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1729446402560,2.90631843,2691.0,2690.9,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1729446402959,3.27796843,2691.1,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446403259,3.27796843,2691.1,2690.9,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1729446404452,2.90631843,2691.1,2690.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729446404653,2.90631843,2691.2,2690.9,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729446404864,2.90631843,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729446405253,3.69143843,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1729446405455,2.90631843,2691.4,2691.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1729446406353,3.67031843,2691.5,2690.9,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729446406555,2.43177215,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1729446406958,2.43177215,2691.1,2691.0,4.08766]
["bitfinex-derivatives","ETHF0:USTF0",1729446407461,2.43177215,2691.1,2691.0,4.85474186]
["bitfinex-derivatives","ETHF0:USTF0",1729446407958,2.43177215,2691.1,2691.0,1.13874823]
["bitfinex-derivatives","ETHF0:USTF0",1729446408156,0.37163,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729446408355,0.37163,2691.2,2691.1,1.09147391]
["bitfinex-derivatives","ETHF0:USTF0",1729446408561,0.37163,2691.2,2691.1,0.11622871]
["bitfinex-derivatives","ETHF0:USTF0",1729446409664,0.37163,2691.2,2691.1,0.48787871]
["bitfinex-derivatives","ETHF0:USTF0",1729446410055,0.37163,2691.2,2691.1,0.1162315]
["bitfinex-derivatives","ETHF0:USTF0",1729446410356,0.37165,2691.1,2691.0,0.9752452]
["bitfinex-derivatives","ETHF0:USTF0",1729446410560,0.75445,2691.1,2691.0,1.5564242]
["bitfinex-derivatives","ETHF0:USTF0",1729446411865,0.75445,2691.1,2691.0,1.55640927]
["bitfinex-derivatives","ETHF0:USTF0",1729446412863,0.75445,2691.1,2691.0,1.92805927]
["bitfinex-derivatives","ETHF0:USTF0",1729446412864,0.37165,2691.1,2691.0,1.92805927]
["bitfinex-derivatives","ETHF0:USTF0",1729446413557,0.37165,2691.1,2691.0,3.17538739]
["bitfinex-derivatives","ETHF0:USTF0",1729446413959,0.37165,2691.1,2691.0,1.55640927]
["bitfinex-derivatives","ETHF0:USTF0",1729446414363,0.37165,2691.1,2691.0,0.58116407]
["bitfinex-derivatives","ETHF0:USTF0",1729446414552,0.37166,2691.0,2690.9,4.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729446414759,0.37166,2691.0,2690.9,4.51540635]
["bitfinex-derivatives","ETHF0:USTF0",1729446415063,0.37166,2691.0,2690.9,4.9803561]
["bitfinex-derivatives","ETHF0:USTF0",1729446415261,0.37166,2691.0,2690.9,5.9556013]
["bitfinex-derivatives","ETHF0:USTF0",1729446415661,0.37166,2691.0,2690.9,5.9555965]
["bitfinex-derivatives","ETHF0:USTF0",1729446416169,0.37166,2691.0,2690.9,4.9803513]
["bitfinex-derivatives","ETHF0:USTF0",1729446418566,0.37166,2691.0,2690.9,1.7725513]
["bitfinex-derivatives","ETHF0:USTF0",1729446419360,0.37166,2691.0,2690.9,1.3076071]
["bitfinex-derivatives","ETHF0:USTF0",1729446419562,0.37166,2691.0,2690.9,1.77255585]
["bitfinex-derivatives","ETHF0:USTF0",1729446419761,0.37166,2691.0,2690.9,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1729446419966,0.37166,2691.0,2690.9,1.77256058]
["bitfinex-derivatives","ETHF0:USTF0",1729446421575,0.37166,2691.0,2690.9,1.77256026]
["bitfinex-derivatives","ETHF0:USTF0",1729446421762,0.37165,2691.1,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729446422165,0.37165,2691.1,2691.0,0.11623645]
["bitfinex-derivatives","ETHF0:USTF0",1729446422463,0.37165,2691.1,2690.9,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1729446423066,0.37165,2691.1,2690.9,2.1666052]
["bitfinex-derivatives","ETHF0:USTF0",1729446423261,0.37164,2691.2,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729446423969,0.37164,2691.2,2690.9,1.7949452]
["bitfinex-derivatives","ETHF0:USTF0",1729446424169,2.43143706,2691.4,2691.0,4.1830452]
["bitfinex-derivatives","ETHF0:USTF0",1729446424374,0.68412556,2691.6,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446424375,2.43143706,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446424763,2.80302706,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446424962,2.81453706,2691.6,2691.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729446425165,2.43143706,2691.8,2691.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729446425363,5.63923706,2691.9,2691.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729446425563,3.2078,2691.9,2691.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729446425771,3.2078,2691.9,2691.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1729446426172,0.3831,2692.0,2691.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729446426473,0.3831,2692.0,2691.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1729446426863,0.3831,2692.0,2691.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1729446427376,0.3831,2692.0,2691.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1729446427678,0.3831,2692.0,2691.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729446427861,0.37154,2691.9,2691.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729446428266,0.75463,2692.0,2691.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729446428973,0.37154,2691.9,2691.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729446429174,0.37154,2691.9,2691.3,1.3468552]
["bitfinex-derivatives","ETHF0:USTF0",1729446429175,0.37159,2691.6,2691.3,1.3468552]
["bitfinex-derivatives","ETHF0:USTF0",1729446429376,1.31192,2692.0,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446429377,0.4143,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446429675,0.75566,2691.8,2691.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729446430377,0.37157,2691.7,2691.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729446431689,0.37157,2691.7,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446431981,2.42711523,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729446435386,2.42711523,2691.5,2691.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729446435387,2.42711523,2691.6,2691.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729446435679,2.42711523,2691.6,2691.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729446436789,2.79869523,2691.6,2691.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1729446437179,2.42711523,2691.6,2691.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1729446438088,0.37156,2691.8,2691.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1729446438387,0.37156,2691.8,2691.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729446438783,1.1783,2691.9,2691.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729446438979,0.37158,2691.6,2691.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729446439283,0.37157,2691.7,2691.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729446439998,0.37158,2691.6,2691.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729446440183,1.1783,2691.9,2691.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729446440377,0.37158,2691.7,2691.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729446440791,1.1783,2691.9,2691.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729446441084,0.37158,2691.7,2691.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729446442291,0.37158,2691.7,2691.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729446442789,1.1783,2691.9,2691.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729446442977,0.37155,2691.8,2691.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729446445090,0.37155,2691.8,2691.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729446445682,0.37155,2691.8,2691.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729446446991,0.78584,2691.9,2691.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729446447182,0.78584,2691.9,2691.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729446447689,1.13553,2692.0,2691.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729446447893,1.54953,2692.0,2691.8,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1729446448080,1.54953,2692.0,2691.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729446453093,1.54952,2692.0,2691.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1729446453299,1.178,2692.0,2691.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729446453487,1.54952,2692.0,2691.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729446454593,0.37152,2692.0,2691.9,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1729446455191,3.27781843,2692.2,2692.0,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729446455496,3.27781843,2692.2,2691.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729446455497,3.27781843,2692.2,2692.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729446455697,0.3715,2692.2,2692.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729446456795,3.7144,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446456990,2.4253956,2691.8,2691.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729446457196,2.7969456,2691.8,2691.6,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1729446457397,2.7969456,2691.8,2691.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729446457699,2.7969456,2691.8,2691.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729446458492,0.37155,2691.8,2691.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729446459586,0.37155,2691.8,2691.7,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1729446459587,2.42608453,2691.8,2691.7,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1729446459792,2.79763453,2691.8,2691.7,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1729446460194,2.42608453,2691.8,2691.7,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1729446460994,2.42608453,2691.9,2691.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1729446461195,0.4214,2692.3,2691.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729446461394,0.79289,2692.3,2692.2,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1729446461994,0.79289,2692.3,2692.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729446462194,0.79289,2692.3,2692.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729446462393,0.79289,2692.3,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446462705,0.4214,2692.3,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446462999,0.79288,2692.3,2692.2,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729446463196,0.37148,2692.3,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446463401,0.37147,2692.4,2692.2,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729446463993,1.1642,2692.5,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446464195,1.53566,2692.5,2692.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729446464800,1.53566,2692.5,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446464801,1.1642,2692.5,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446465002,0.37147,2692.4,2692.2,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729446465303,1.1642,2692.5,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446465504,1.1642,2692.5,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729446465505,1.53566,2692.5,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729446465705,3.96174453,2692.5,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729446466294,3.19774453,2692.5,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729446466607,0.763,2692.4,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729446467601,0.763,2692.4,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446467803,1.13447,2692.4,2692.2,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729446468710,0.763,2692.4,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446468910,0.763,2692.4,2692.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729446469413,0.763,2692.4,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446469707,1.13447,2692.4,2692.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729446470112,0.763,2692.4,2692.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729446470610,1.13447,2692.4,2692.2,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729446470804,0.763,2692.4,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446471008,1.13447,2692.4,2692.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729446471200,0.37147,2692.4,2692.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729446471400,3.96074453,2692.5,2692.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729446471605,3.19774453,2692.5,2692.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729446471806,3.58928453,2692.5,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446472024,3.58928453,2692.5,2692.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729446472025,1.1632,2692.5,2692.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729446472309,1.1632,2692.5,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446472510,1.53466,2692.5,2692.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729446473301,0.4002,2692.5,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446473506,0.77165,2692.5,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446473709,0.77165,2692.5,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729446474006,0.4002,2692.5,2692.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729446474200,0.4002,2692.5,2692.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729446474606,0.4002,2692.5,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446474807,0.77166,2692.5,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729446475210,0.77166,2692.5,2692.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729446475211,0.37147,2692.4,2692.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729446476302,2.90631843,2692.3,2692.2,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729446479406,2.90631843,2692.4,2692.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729446479712,2.90631843,2692.4,2692.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1729446483511,0.37145,2692.5,2692.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729446483819,2.42952319,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446484121,3.61192319,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446484309,3.61192319,2692.8,2692.3,4.13649]
["bitfinex-derivatives","ETHF0:USTF0",1729446484512,3.98334319,2692.8,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729446484707,3.98334319,2692.8,2692.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729446486928,1.55382,2692.8,2692.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729446487818,3.98334319,2692.8,2692.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729446488321,2.84892319,2692.8,2692.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729446488523,2.42952319,2693.1,2692.7,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729446488721,2.80086319,2693.3,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446489017,2.80086319,2693.3,2693.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729446489209,2.80086319,2693.3,2693.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729446489711,0.37134,2693.3,2693.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729446489909,3.19065319,2693.4,2693.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1729446490118,0.3898,2693.4,2693.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729446490510,3.87940419,2693.3,2693.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1729446490816,4.64053419,2693.4,2693.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1729446491006,4.26920419,2693.4,2693.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1729446491208,4.64053419,2693.4,2693.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1729446491411,4.64053419,2693.4,2693.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729446491908,4.64053419,2693.4,2693.2,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1729446492313,0.37134,2693.3,2693.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729446492518,0.37134,2693.3,2693.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729446493214,3.39822757,2693.3,2693.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729446493522,3.39823884,2693.3,2693.2,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1729446494019,3.39823884,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446494020,0.37138,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446494221,2.91206542,2693.0,2692.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729446494418,0.3714,2692.9,2692.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729446494614,3.68886542,2692.9,2692.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729446494820,3.68886542,2692.9,2692.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729446495217,0.7768,2692.9,2692.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729446495522,3.68814469,2692.9,2692.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729446495912,0.7768,2692.9,2692.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729446496725,3.68804706,2692.9,2692.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729446497018,0.37143,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446497319,3.28260017,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446498615,0.37143,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446501319,0.37143,2692.7,2692.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1729446501620,0.4054,2692.9,2692.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729446501819,0.37144,2692.6,2692.5,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1729446502622,0.37143,2692.7,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729446503920,0.4054,2692.9,2692.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729446504117,0.37144,2692.6,2692.5,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1729446504425,0.37143,2692.7,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729446504627,0.37144,2692.6,2692.5,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1729446504822,0.37143,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729446505021,0.37144,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446507529,2.91117017,2692.7,2692.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729446507722,0.37144,2692.6,2692.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729446507922,3.28261017,2692.6,2692.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729446508224,0.37144,2692.6,2692.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729446508421,3.28261017,2692.6,2692.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729446509121,2.91117017,2692.6,2692.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729446509319,3.28260017,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729446510219,0.37143,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729446510523,3.28260017,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729446510720,1.37610017,2692.8,2692.6,4.08504]
["bitfinex-derivatives","ETHF0:USTF0",1729446510926,2.42940129,2692.8,2692.7,4.08503]
["bitfinex-derivatives","ETHF0:USTF0",1729446511123,2.42940129,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1729446511332,2.42940129,2692.8,2692.7,4.08503]
["bitfinex-derivatives","ETHF0:USTF0",1729446513126,2.42940129,2692.8,2692.7,7.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729446513521,0.37139,2693.0,2692.7,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1729446513727,0.37139,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729446513923,2.85060129,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446514131,0.37141,2692.8,2692.7,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1729446514536,0.78801,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446514733,0.4166,2692.8,2692.7,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1729446515219,0.78801,2692.8,2692.7,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1729446515423,0.4166,2692.8,2692.7,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1729446515827,3.59180129,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446516025,0.3714,2692.9,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729446516928,0.78797,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729446517228,0.4166,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729446517937,0.78798,2693.1,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729446520429,0.37141,2692.9,2692.7,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1729446520629,0.3997,2692.8,2692.7,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1729446520931,0.3997,2692.8,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729446521132,0.77111,2692.8,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729446524133,3.39823884,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729446524134,0.3714,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729446525834,3.28745123,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729446528630,0.3714,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1729446531438,0.37142,2692.8,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729446531734,0.37142,2692.8,2692.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729446531735,0.37143,2692.7,2692.6,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1729446531928,1.17233,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446532129,1.17233,2692.7,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729446532130,0.37144,2692.6,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729446532329,0.76454,2692.6,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1729446536143,0.37146,2692.5,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729446536540,0.76455,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729446536745,0.3931,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729446536942,0.76454,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729446537637,0.3931,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729446538546,0.37143,2692.7,2692.3,4.1830452]
["bitfinex-derivatives","ETHF0:USTF0",1729446538744,2.802037,2693.1,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729446539050,0.37139,2693.0,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729446539643,0.3714,2692.9,2692.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729446540647,2.829057,2693.3,2692.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729446540849,0.37139,2693.0,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1729446541647,2.829057,2693.3,2692.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729446541851,0.37138,2693.1,2693.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729446542647,0.37136,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446543760,3.76959884,2693.2,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729446544149,3.39823884,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729446544850,3.79663884,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446545154,2.91759414,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1729446545550,2.91759414,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446545748,3.80213884,2693.5,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446545749,2.91759414,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1729446546647,2.91759414,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446546955,0.37136,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446547458,0.37136,2693.2,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729446547459,0.37138,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729446547646,0.78378,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729446548251,0.4124,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729446548654,0.78377,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729446549053,0.4124,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1729446549955,0.37135,2693.3,2693.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729446549956,2.91759414,2693.3,2693.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729446550152,3.70133414,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446550351,3.70134414,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446550672,0.37136,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446551149,0.4124,2693.3,2692.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729446551654,0.37136,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446561357,0.37136,2693.2,2693.1,0.48750473]
["bitfinex-derivatives","ETHF0:USTF0",1729446564957,0.37136,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446566067,0.37136,2693.2,2693.1,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1729446567266,0.37136,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446567468,0.37136,2693.2,2693.1,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1729446568167,0.37136,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446568371,0.37136,2693.2,2693.1,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1729446569772,0.37136,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446570468,0.37136,2693.2,2693.1,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1729446571069,0.4124,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446571266,3.70133414,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446572773,3.32999414,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446573070,0.37136,2693.2,2693.1,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1729446573670,3.32999414,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446573867,0.37136,2693.2,2693.1,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1729446574066,0.4124,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729446574267,2.42921873,2693.7,2693.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729446574573,0.7716,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729446574868,0.77159,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729446575479,0.4003,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729446577372,2.42921873,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729446577569,0.3843,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729446578465,0.75555,2694.0,2693.8,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1729446578973,0.3843,2694.0,2693.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729446579169,0.75556,2694.0,2693.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1729446580472,0.37126,2693.9,2693.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1729446580873,0.3843,2694.0,2693.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1729446580874,0.75555,2694.0,2693.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1729446581574,0.3843,2694.0,2693.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1729446581776,0.37126,2693.9,2693.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1729446581975,0.37126,2693.9,2693.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729446582277,0.37129,2693.7,2693.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729446582466,0.37129,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446582773,0.37129,2693.7,2693.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729446583073,0.8332,2693.8,2693.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729446583274,0.37129,2693.7,2693.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729446585668,0.37129,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446586679,0.37129,2693.7,2693.5,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1729446586880,0.3837,2693.6,2693.5,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1729446587073,0.37129,2693.8,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729446587273,0.37129,2693.7,2693.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1729446590679,0.3713,2693.6,2693.5,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1729446595386,0.3713,2693.6,2693.5,3.69523656]
["bitfinex-derivatives","ETHF0:USTF0",1729446597079,0.3713,2693.6,2693.5,0.48743656]
["bitfinex-derivatives","ETHF0:USTF0",1729446597282,0.3713,2693.6,2693.5,3.69523656]
["bitfinex-derivatives","ETHF0:USTF0",1729446598281,2.43057588,2693.7,2693.5,3.32392656]
["bitfinex-derivatives","ETHF0:USTF0",1729446598485,2.80186588,2693.7,2693.6,0.48742656]
["bitfinex-derivatives","ETHF0:USTF0",1729446598994,0.37129,2693.7,2693.6,0.48742656]
["bitfinex-derivatives","ETHF0:USTF0",1729446599183,0.37129,2693.7,2693.6,1.29442656]
["bitfinex-derivatives","ETHF0:USTF0",1729446599890,0.37129,2693.7,2693.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729446600092,2.91759414,2694.1,2693.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729446600283,0.37125,2694.0,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729446600682,0.37125,2694.0,2693.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729446600683,0.76414,2694.1,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729446600884,0.37125,2694.0,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729446601195,0.37125,2694.0,2693.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1729446601485,0.76414,2694.1,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729446601786,0.3929,2694.1,2693.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729446602091,0.37125,2694.0,2693.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1729446608289,0.76414,2694.1,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1729446608489,0.37125,2694.0,2693.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1729446609081,0.37125,2694.0,2693.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729446609287,0.37125,2694.0,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729446609288,0.3929,2694.1,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729446609491,0.75346,2693.9,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729446610284,3.23511166,2694.3,2693.8,3.82811369]
["bitfinex-derivatives","ETHF0:USTF0",1729446610489,0.37123,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729446610694,1.57891,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729446610993,1.57891,2694.3,2694.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729446610994,0.37122,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729446612086,0.37122,2694.2,2694.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729446612292,1.2077,2694.3,2694.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729446612492,0.37123,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729446612695,2.43081166,2694.5,2694.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729446612900,0.3712,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729446613900,0.37123,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729446614101,0.37123,2694.2,2694.1,0.48732333]
["bitfinex-derivatives","ETHF0:USTF0",1729446617700,0.4175,2694.5,2694.1,3.82810333]
["bitfinex-derivatives","ETHF0:USTF0",1729446617902,0.4175,2694.5,2694.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729446617903,0.37121,2694.3,2694.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729446618201,0.37121,2694.3,2694.2,0.90380796]
["bitfinex-derivatives","ETHF0:USTF0",1729446618397,0.4175,2694.5,2694.0,4.9819452]
["bitfinex-derivatives","ETHF0:USTF0",1729446618704,0.37123,2694.1,2694.0,5.3531752]
["bitfinex-derivatives","ETHF0:USTF0",1729446619107,0.37123,2694.1,2694.0,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1729446619697,0.37123,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446619898,0.37127,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446620095,0.37127,2693.8,2693.7,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1729446620607,0.37127,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446621103,0.37127,2693.8,2693.7,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1729446621303,0.37127,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446622606,0.37127,2693.8,2693.7,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1729446622910,0.37127,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446624707,0.3964,2693.9,2693.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1729446625004,0.37129,2693.7,2693.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1729446625401,0.37129,2693.7,2693.6,0.88801158]
["bitfinex-derivatives","ETHF0:USTF0",1729446626304,0.3964,2693.9,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729446626305,0.3713,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729446626510,0.7539,2693.6,2693.5,0.48743511]
["bitfinex-derivatives","ETHF0:USTF0",1729446627210,0.3826,2693.6,2693.5,0.48743511]
["bitfinex-derivatives","ETHF0:USTF0",1729446627596,0.7539,2693.6,2693.5,0.48743511]
["bitfinex-derivatives","ETHF0:USTF0",1729446627796,0.7539,2693.6,2693.5,0.95192138]
["bitfinex-derivatives","ETHF0:USTF0",1729446627998,0.7539,2693.6,2693.5,0.48743511]
["bitfinex-derivatives","ETHF0:USTF0",1729446628202,0.7539,2693.6,2693.5,0.95192573]
["bitfinex-derivatives","ETHF0:USTF0",1729446628508,0.3826,2693.6,2693.5,0.95192573]
["bitfinex-derivatives","ETHF0:USTF0",1729446628710,0.3826,2693.6,2693.5,0.48743511]
["bitfinex-derivatives","ETHF0:USTF0",1729446629810,0.7539,2693.6,2693.5,0.48743511]
["bitfinex-derivatives","ETHF0:USTF0",1729446630412,0.7539,2693.6,2693.5,0.95192907]
["bitfinex-derivatives","ETHF0:USTF0",1729446630610,0.3826,2693.6,2693.5,0.95192907]
["bitfinex-derivatives","ETHF0:USTF0",1729446630808,0.7539,2693.6,2693.5,0.95192907]
["bitfinex-derivatives","ETHF0:USTF0",1729446631110,0.7539,2693.6,2693.5,0.48743511]
["bitfinex-derivatives","ETHF0:USTF0",1729446631510,0.7539,2693.6,2693.5,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1729446631804,0.7539,2693.6,2693.5,0.48743511]
["bitfinex-derivatives","ETHF0:USTF0",1729446632407,0.7539,2693.6,2693.5,0.83580059]
["bitfinex-derivatives","ETHF0:USTF0",1729446632610,0.7539,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1729446633608,0.3964,2693.9,2693.4,4.5855452]
["bitfinex-derivatives","ETHF0:USTF0",1729446633802,0.79282,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446634007,0.78922,2694.2,2694.1,3.57903]
["bitfinex-derivatives","ETHF0:USTF0",1729446634408,0.37124,2694.1,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729446634804,2.84987579,2694.2,2693.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729446635005,3.22109579,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729446639815,2.43187579,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729446640015,2.43187579,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446640211,2.43187579,2694.3,2694.2,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1729446640514,2.43187579,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729446641020,0.37117,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729446641216,0.75536,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729446641517,0.75535,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729446643513,0.75535,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446643514,0.4133,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446643819,0.8291,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446644011,1.20023,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729446644921,2.82980393,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446645219,0.3861,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729446646216,0.75719,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729446646519,0.3861,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729446646713,0.3861,2695.1,2694.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729446646910,0.7572,2695.1,2694.9,0.48717771]
["bitfinex-derivatives","ETHF0:USTF0",1729446647112,0.37109,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729446647309,0.37108,2695.2,2695.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729446647515,0.7772,2695.3,2695.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729446647723,0.37109,2695.2,2695.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729446647921,0.37109,2695.1,2695.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729446648218,0.37109,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446648523,2.80229393,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446648728,2.80229393,2695.1,2695.0,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1729446649425,0.37109,2695.1,2695.0,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1729446650846,0.37109,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446651041,2.80229393,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446651246,0.37112,2694.9,2694.8,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1729446651849,0.78702,2694.9,2694.8,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1729446652632,0.4159,2694.9,2694.8,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1729446652835,2.4252764,2695.1,2694.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1729446653047,2.4252764,2695.1,2695.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729446653048,0.37109,2695.1,2695.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729446653630,0.37109,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446654038,0.37109,2695.1,2695.0,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1729446655143,2.8411764,2695.2,2695.0,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1729446655144,0.4159,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446655352,0.37109,2695.1,2695.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729446655938,0.4159,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446656144,0.78699,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729446656440,0.37109,2695.1,2695.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729446658546,0.37109,2695.1,2695.0,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1729446658746,0.37109,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446659154,0.37109,2695.1,2695.0,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1729446659546,3.2078,2696.0,2695.0,7.28931]
["bitfinex-derivatives","ETHF0:USTF0",1729446659852,0.76663,2695.6,2695.3,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1729446660040,0.76663,2695.6,2695.3,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1729446660041,0.37105,2695.5,2695.3,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1729446660444,0.76663,2695.6,2695.3,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1729446660649,0.76663,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729446661348,0.76663,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446661349,0.3956,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446661543,0.3956,2695.6,2695.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729446661743,0.3956,2695.6,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729446662649,0.3956,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729446664357,0.76663,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729446664851,0.76663,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446666641,0.3956,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446666956,0.76663,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446667152,0.3956,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446672257,0.76663,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446672554,0.3956,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446676748,0.76663,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446677153,0.3956,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446680055,0.76663,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446681162,0.3956,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446681356,0.76663,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446681751,5.6330764,2696.2,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729446681752,2.4252764,2696.3,2695.5,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729446681957,0.75815,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729446683462,0.3872,2696.2,2695.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729446683654,0.3872,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729446684957,0.3872,2696.2,2696.1,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729446686458,0.75814,2696.2,2696.1,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729446686851,0.3872,2696.2,2696.1,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729446688158,0.75814,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446688364,0.75814,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446688365,0.3872,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446688551,1.18116,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446688861,1.18116,2696.1,2695.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729446688862,0.371,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446689451,0.371,2695.8,2695.7,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1729446689852,0.7549,2695.8,2695.7,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1729446690266,0.3839,2695.8,2695.7,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1729446690770,0.3839,2695.8,2695.7,4.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729446690960,0.37098,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729446691167,3.23564325,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729446691168,2.79640325,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729446691358,0.37096,2696.1,2696.0,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1729446691962,0.37096,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446692165,0.37096,2696.1,2696.0,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1729446692363,2.80964325,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446692555,3.18059325,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729446693053,0.75514,2696.2,2696.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729446693257,0.75514,2696.2,2696.1,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1729446693862,0.75514,2696.2,2696.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729446694072,0.3842,2696.2,2695.8,0.9752452]
["bitfinex-derivatives","ETHF0:USTF0",1729446694260,0.3964,2696.1,2695.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729446694568,0.37099,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729446694769,0.37099,2695.9,2695.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729446697265,0.37099,2695.9,2695.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729446698062,0.37099,2695.9,2695.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729446698258,0.37099,2695.9,2695.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729446700164,0.37099,2695.9,2695.8,1.30192715]
["bitfinex-derivatives","ETHF0:USTF0",1729446700363,0.37099,2695.9,2695.8,0.93092715]
["bitfinex-derivatives","ETHF0:USTF0",1729446701570,0.37099,2695.9,2695.8,0.93092359]
["bitfinex-derivatives","ETHF0:USTF0",1729446704377,0.37098,2695.9,2695.8,1.30191359]
["bitfinex-derivatives","ETHF0:USTF0",1729446704774,0.37098,2695.9,2695.8,0.93092359]
["bitfinex-derivatives","ETHF0:USTF0",1729446705075,0.37098,2695.9,2695.8,0.53902359]
["bitfinex-derivatives","ETHF0:USTF0",1729446705275,0.37098,2695.9,2695.8,1.3982452]
["bitfinex-derivatives","ETHF0:USTF0",1729446705570,0.37098,2695.9,2695.8,0.9752452]
["bitfinex-derivatives","ETHF0:USTF0",1729446705771,0.37098,2695.9,2695.8,1.09127313]
["bitfinex-derivatives","ETHF0:USTF0",1729446706383,0.37098,2695.9,2695.8,0.11602793]
["bitfinex-derivatives","ETHF0:USTF0",1729446708278,0.371,2695.8,2695.7,4.1830452]
["bitfinex-derivatives","ETHF0:USTF0",1729446708466,1.1826,2695.8,2695.7,4.1830452]
["bitfinex-derivatives","ETHF0:USTF0",1729446708672,1.1826,2695.8,2695.7,4.5540552]
["bitfinex-derivatives","ETHF0:USTF0",1729446708877,1.1826,2695.8,2695.7,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1729446710171,1.1826,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446710373,1.1826,2695.8,2695.7,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1729446711274,1.1826,2695.8,2695.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729446711275,0.37101,2695.7,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729446711578,0.37101,2695.7,2695.6,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1729446712573,0.37101,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446713074,3.17825325,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446714480,0.75281,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446715283,0.75281,2695.7,2695.6,3.32384008]
["bitfinex-derivatives","ETHF0:USTF0",1729446716080,3.17825325,2695.7,2695.6,3.32384008]
["bitfinex-derivatives","ETHF0:USTF0",1729446716481,0.75281,2695.7,2695.6,4.08971048]
["bitfinex-derivatives","ETHF0:USTF0",1729446717284,0.75281,2695.7,2695.6,4.08971556]
["bitfinex-derivatives","ETHF0:USTF0",1729446718585,4.46241,2695.7,2695.6,0.88191556]
["bitfinex-derivatives","ETHF0:USTF0",1729446718783,4.46241,2695.7,2695.6,0.11604256]
["bitfinex-derivatives","ETHF0:USTF0",1729446718986,4.46241,2695.7,2695.6,1.08858271]
["bitfinex-derivatives","ETHF0:USTF0",1729446720588,4.46241,2695.7,2695.6,0.97254015]
["bitfinex-derivatives","ETHF0:USTF0",1729446720789,4.46241,2695.7,2695.6,0.11604744]
["bitfinex-derivatives","ETHF0:USTF0",1729446723577,4.46241,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446723578,0.37104,2695.5,2695.4,0.97254015]
["bitfinex-derivatives","ETHF0:USTF0",1729446723777,0.37105,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446724087,1.14575,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446725291,0.37105,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729446725495,0.37105,2695.5,2695.4,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729446726484,0.7864,2695.7,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729446726485,0.37104,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729446727481,3.21184325,2695.7,2695.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729446727888,0.37104,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729446728089,3.21184325,2695.7,2695.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729446728296,0.37104,2695.5,2695.4,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729446728590,3.21184325,2695.7,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729446728591,0.37103,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729446730485,0.37103,2695.6,2695.5,0.48707248]
["bitfinex-derivatives","ETHF0:USTF0",1729446730689,0.37103,2695.6,2695.5,0.48707139]
["bitfinex-derivatives","ETHF0:USTF0",1729446735292,0.37103,2695.6,2695.5,0.11604139]
["bitfinex-derivatives","ETHF0:USTF0",1729446739010,2.79647325,2695.6,2695.5,0.11604139]
["bitfinex-derivatives","ETHF0:USTF0",1729446745404,2.42544325,2695.6,2695.4,1.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729446745605,0.37104,2695.5,2695.4,1.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729446746008,0.37104,2695.5,2695.4,2.81598773]
["bitfinex-derivatives","ETHF0:USTF0",1729446746714,0.37104,2695.5,2695.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729446746914,0.37104,2695.5,2695.4,1.77017708]
["bitfinex-derivatives","ETHF0:USTF0",1729446747209,0.37104,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729446747416,0.37103,2695.6,2695.5,0.97274486]
["bitfinex-derivatives","ETHF0:USTF0",1729446748308,0.37104,2695.5,2695.4,1.37664486]
["bitfinex-derivatives","ETHF0:USTF0",1729446748504,1.13964,2695.5,2695.4,1.37664486]
["bitfinex-derivatives","ETHF0:USTF0",1729446749017,1.13964,2695.5,2695.4,0.97274486]
["bitfinex-derivatives","ETHF0:USTF0",1729446751022,1.13964,2695.5,2695.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729446751023,0.37105,2695.4,2695.3,0.97274486]
["bitfinex-derivatives","ETHF0:USTF0",1729446751616,0.37107,2695.3,2695.2,0.97274486]
["bitfinex-derivatives","ETHF0:USTF0",1729446752419,0.37109,2695.1,2695.0,5.85222314]
["bitfinex-derivatives","ETHF0:USTF0",1729446752617,2.31515962,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729446752913,2.31515962,2695.5,2695.4,1.92447851]
["bitfinex-derivatives","ETHF0:USTF0",1729446752914,0.37104,2695.5,2695.4,1.92447851]
["bitfinex-derivatives","ETHF0:USTF0",1729446753115,0.37103,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729446753315,1.94411962,2695.7,2695.5,1.92446065]
["bitfinex-derivatives","ETHF0:USTF0",1729446753620,0.37102,2695.7,2695.6,1.92443109]
["bitfinex-derivatives","ETHF0:USTF0",1729446753915,3.15731962,2695.8,2695.6,1.92443109]
["bitfinex-derivatives","ETHF0:USTF0",1729446754118,3.15731962,2695.8,2695.7,0.48705522]
["bitfinex-derivatives","ETHF0:USTF0",1729446754119,0.417,2695.8,2695.7,0.48705522]
["bitfinex-derivatives","ETHF0:USTF0",1729446754315,0.4012,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729446754519,0.395,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729446754722,0.78795,2696.2,2696.0,1.13676087]
["bitfinex-derivatives","ETHF0:USTF0",1729446755012,0.78795,2696.2,2696.1,0.76578089]
["bitfinex-derivatives","ETHF0:USTF0",1729446755223,2.84964364,2696.2,2696.1,0.95111324]
["bitfinex-derivatives","ETHF0:USTF0",1729446755410,2.43264364,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1729446755609,2.43264364,2696.3,2696.2,0.95109324]
["bitfinex-derivatives","ETHF0:USTF0",1729446755819,3.62626364,2696.4,2696.2,1.13671176]
["bitfinex-derivatives","ETHF0:USTF0",1729446756019,2.43264364,2696.4,2696.3,0.48697522]
["bitfinex-derivatives","ETHF0:USTF0",1729446756317,2.43264364,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446756516,1.19357,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446756517,2.80352364,2696.7,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729446756716,2.80352364,2696.7,2696.6,0.11600042]
["bitfinex-derivatives","ETHF0:USTF0",1729446757312,2.43264364,2696.7,2696.6,0.48689042]
["bitfinex-derivatives","ETHF0:USTF0",1729446757514,3.21461364,2696.8,2696.6,0.48689042]
["bitfinex-derivatives","ETHF0:USTF0",1729446757713,3.21461364,2696.8,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729446759618,0.37087,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729446759817,0.78197,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729446760020,0.78197,2696.8,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729446760224,1.94140114,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729446760412,0.78197,2696.8,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729446760614,1.9406542,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729446760816,2.43264364,2697.5,2696.6,7.86659157]
["bitfinex-derivatives","ETHF0:USTF0",1729446761024,0.37078,2697.4,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729446762621,0.37077,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729446762818,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729446763221,0.37077,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729446763623,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729446765534,4.4004,2697.7,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729446766240,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729446766736,1.1926,2697.7,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729446766934,0.37076,2697.6,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729446767236,0.3896,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729446767641,0.3896,2697.7,2697.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1729446768337,0.76034,2697.7,2697.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729446768638,0.3896,2697.7,2697.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1729446768836,0.37073,2697.8,2697.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1729446769040,0.824,2698.0,2697.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1729446769041,1.239,2698.0,2697.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729446769440,0.37073,2697.8,2697.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1729446769741,0.37072,2697.9,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729446769935,0.37072,2697.9,2697.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729446769936,3.2078,2698.1,2697.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729446770141,3.2078,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729446770339,3.2078,2698.8,2698.3,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729446770537,0.37062,2698.6,2698.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729446770732,0.37062,2698.6,2698.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1729446770939,0.37061,2698.7,2698.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1729446771136,3.2078,2698.8,2698.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729446771335,0.4184,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446771537,0.37061,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446771842,0.4184,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446771843,0.37059,2698.8,2698.6,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1729446772029,0.4184,2698.9,2698.6,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1729446772030,0.4184,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446772230,0.4184,2698.9,2698.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729446772427,0.37062,2698.6,2698.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729446772644,0.37062,2698.6,2698.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1729446773340,0.3823,2698.8,2698.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729446773538,0.37062,2698.6,2698.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1729446774142,0.37063,2698.5,2698.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729446774334,0.37062,2698.6,2698.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1729446774535,0.37063,2698.5,2698.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729446774841,0.37065,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446778837,4.07705,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446779741,0.37068,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446781650,0.37068,2698.1,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729446781651,0.37072,2697.9,2697.7,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1729446782251,1.1943,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446782459,0.3707,2698.0,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729446782651,0.3707,2698.0,2697.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729446783952,0.37069,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729446784147,0.8082,2698.2,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729446784349,0.37068,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729446784551,0.8082,2698.2,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729446784754,0.37068,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729446785055,0.4022,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446785257,0.37064,2698.4,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729446785457,0.3851,2698.5,2698.0,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729446785757,0.37065,2698.4,2698.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1729446785944,0.37065,2698.4,2698.0,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729446785945,0.37065,2698.4,2698.3,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729446786149,3.2078,2698.6,2698.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729446786349,0.7923,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446786552,0.37062,2698.6,2698.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729446786749,0.7923,2698.7,2698.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729446786956,0.409,2698.7,2698.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729446787154,0.37058,2698.9,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729446787656,0.37059,2698.8,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729446788061,0.37059,2698.8,2698.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729446788359,0.37059,2698.8,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729446788957,1.5563,2699.2,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729446788958,0.37058,2698.9,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729446789155,0.37057,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729446789356,0.37058,2698.9,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729446790162,0.7923,2699.2,2698.6,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1729446790163,0.37059,2698.8,2698.6,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1729446790466,0.7923,2699.2,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729446790653,0.7923,2699.2,2698.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729446790861,0.37056,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446791163,0.77954,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729446791360,0.77954,2699.2,2699.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729446793967,0.37053,2699.2,2699.1,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1729446794168,0.37053,2699.2,2699.1,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1729446794567,0.8104,2699.6,2699.1,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1729446794863,0.37052,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446795258,0.37051,2699.4,2699.2,7.28312]
["bitfinex-derivatives","ETHF0:USTF0",1729446795465,3.2078,2699.9,2699.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729446795763,0.92594,2700.4,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729446795764,0.37045,2699.8,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729446795971,0.37045,2699.8,2699.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729446796159,0.37044,2699.9,2699.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729446796564,3.2078,2700.2,2699.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729446797278,0.37043,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729446798268,0.37043,2700.0,2699.8,4.07444]
["bitfinex-derivatives","ETHF0:USTF0",1729446798566,4.1338,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446798769,0.37048,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446799166,0.37049,2699.5,2699.3,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1729446799372,0.3971,2700.1,2699.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729446799571,0.3705,2699.4,2699.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729446800365,0.8099,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446800366,0.37052,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446800562,0.37056,2699.0,2698.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729446800768,0.92623,2699.5,2698.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729446800769,0.37055,2699.1,2698.9,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1729446800973,0.37056,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446802363,0.774,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446802675,0.37056,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446803973,3.2078,2699.9,2698.9,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729446804179,0.37051,2699.4,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729446804475,0.37051,2699.4,2699.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729446804476,0.37054,2699.2,2699.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729446804669,0.37054,2699.2,2699.0,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1729446804973,0.92619,2699.7,2698.2,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1729446804974,0.3706,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446805769,4.0762,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446808273,0.37064,2698.4,2698.3,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1729446808870,0.37064,2698.4,2698.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729446809070,0.37064,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446812575,0.37068,2698.2,2698.0,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1729446815784,0.37068,2698.1,2698.0,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1729446816078,0.37066,2698.3,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729446816281,0.37067,2698.2,2698.0,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729446817776,0.3833,2698.4,2698.0,5.02833]
["bitfinex-derivatives","ETHF0:USTF0",1729446817990,0.37068,2698.1,2698.0,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1729446819588,4.07708,2698.1,2698.0,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1729446822176,4.85108,2698.1,2698.0,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1729446823587,4.85108,2698.1,2698.0,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1729446823790,4.85108,2698.1,2697.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729446823791,7.6882,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446823982,0.37076,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446824177,0.37073,2697.8,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729446824384,0.37073,2697.8,2697.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729446824582,0.37073,2697.8,2697.7,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1729446825183,0.37073,2697.8,2697.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729446828392,3.7064,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446828590,0.37076,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446829092,0.37076,2697.5,2697.4,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1729446829897,0.37076,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446833191,1.34824,2697.8,2697.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1729446833391,0.37078,2697.4,2697.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1729446833787,0.37078,2697.4,2697.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729446835292,0.37078,2697.4,2697.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729446835493,0.37079,2697.3,2697.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729446837393,0.37082,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446839995,4.07882,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446840301,0.37082,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446840699,0.37083,2697.0,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729446840896,0.37085,2696.9,2696.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729446843296,0.4149,2697.3,2696.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729446843497,0.37085,2696.9,2696.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729446844102,0.37085,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729446844307,0.4149,2697.3,2696.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729446844505,0.3708,2697.3,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729446844711,0.37079,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729446844999,0.37079,2697.3,2697.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729446845216,0.37079,2697.3,2697.2,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1729446845420,0.37079,2697.3,2697.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729446846021,0.37079,2697.3,2697.2,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1729446846413,0.37079,2697.3,2697.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729446846619,0.37079,2697.3,2697.2,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1729446849126,0.37079,2697.3,2697.2,1.27868076]
["bitfinex-derivatives","ETHF0:USTF0",1729446849815,1.2131,2697.8,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729446849816,0.37078,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729446850019,0.37078,2697.4,2697.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1729446850219,0.37078,2697.4,2697.3,0.89734689]
["bitfinex-derivatives","ETHF0:USTF0",1729446850415,0.37077,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729446851119,1.9901,2697.8,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729446851120,1.2131,2697.8,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729446851328,0.37071,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729446851626,0.37071,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446851627,0.37071,2697.9,2697.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729446852222,0.37071,2697.9,2697.8,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1729446852723,0.3707,2698.0,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729446853129,0.37068,2698.2,2697.9,3.32373642]
["bitfinex-derivatives","ETHF0:USTF0",1729446853322,0.37068,2698.2,2697.9,4.18099454]
["bitfinex-derivatives","ETHF0:USTF0",1729446853629,0.37068,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729446854122,0.777,2698.5,2697.9,4.18099454]
["bitfinex-derivatives","ETHF0:USTF0",1729446854327,0.37067,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729446856319,0.37067,2698.2,2698.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729446858231,0.37067,2698.2,2697.9,4.18099454]
["bitfinex-derivatives","ETHF0:USTF0",1729446858232,0.3707,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446859028,0.3707,2698.0,2697.9,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1729446859428,0.3707,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446860133,0.3707,2698.0,2697.9,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1729446860320,0.3707,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446860926,0.7539,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446863334,0.8241,2698.1,2697.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729446863637,0.37071,2697.9,2697.8,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729446863838,0.37071,2697.9,2697.8,0.86936071]
["bitfinex-derivatives","ETHF0:USTF0",1729446864038,0.3707,2698.0,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729446864232,0.3707,2698.0,2697.9,0.11594071]
["bitfinex-derivatives","ETHF0:USTF0",1729446864632,3.2078,2698.5,2697.9,0.11594071]
["bitfinex-derivatives","ETHF0:USTF0",1729446864835,0.37067,2698.2,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729446865035,0.37067,2698.2,2698.1,0.48660013]
["bitfinex-derivatives","ETHF0:USTF0",1729446865230,0.772,2698.5,2698.1,0.11592878]
["bitfinex-derivatives","ETHF0:USTF0",1729446865439,1.1899,2698.6,2698.2,0.94372469]
["bitfinex-derivatives","ETHF0:USTF0",1729446865645,1.1899,2698.6,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729446865646,0.37064,2698.5,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729446865941,1.1899,2698.6,2698.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729446866238,0.37065,2698.4,2698.3,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729446866538,1.1899,2698.6,2698.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729446866745,0.37065,2698.3,2698.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729446871647,1.1899,2698.6,2697.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729446871946,1.1899,2698.6,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729446871947,0.37068,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729446872843,0.37068,2698.2,2698.1,0.48660613]
["bitfinex-derivatives","ETHF0:USTF0",1729446877153,0.37068,2698.2,2698.1,0.11592613]
["bitfinex-derivatives","ETHF0:USTF0",1729446877353,2.88846,2698.6,2697.9,4.18099454]
["bitfinex-derivatives","ETHF0:USTF0",1729446877354,0.3707,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446877544,0.3707,2698.0,2697.9,3.694445]
["bitfinex-derivatives","ETHF0:USTF0",1729446878848,0.3707,2698.0,2697.9,3.323735]
["bitfinex-derivatives","ETHF0:USTF0",1729446879356,0.3707,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446880354,0.37071,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729446880647,0.37071,2697.9,2697.8,0.4866624]
["bitfinex-derivatives","ETHF0:USTF0",1729446882070,3.7064,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446882353,0.37074,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446883158,0.37074,2697.7,2697.6,3.3237525]
["bitfinex-derivatives","ETHF0:USTF0",1729446883557,0.39,2697.8,2697.3,4.18099454]
["bitfinex-derivatives","ETHF0:USTF0",1729446883753,0.37078,2697.4,2697.3,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1729446883946,0.37078,2697.4,2697.3,0.11596068]
["bitfinex-derivatives","ETHF0:USTF0",1729446884453,0.37078,2697.4,2697.3,0.11596656]
["bitfinex-derivatives","ETHF0:USTF0",1729446885548,0.37078,2697.4,2697.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729446885549,0.37079,2697.3,2697.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729446885749,0.37079,2697.3,2697.2,0.88246453]
["bitfinex-derivatives","ETHF0:USTF0",1729446886060,0.37079,2697.3,2697.2,0.51166453]
["bitfinex-derivatives","ETHF0:USTF0",1729446887752,0.37079,2697.3,2697.2,1.48485907]
["bitfinex-derivatives","ETHF0:USTF0",1729446888757,0.37079,2697.3,2697.2,0.51166453]
["bitfinex-derivatives","ETHF0:USTF0",1729446891354,0.37079,2697.3,2697.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729446891559,0.37079,2697.3,2697.2,0.5116648]
["bitfinex-derivatives","ETHF0:USTF0",1729446891849,0.37077,2697.5,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729446892054,0.37077,2697.5,2697.4,0.4867448]
["bitfinex-derivatives","ETHF0:USTF0",1729446892564,0.37077,2697.5,2697.4,0.1159648]
["bitfinex-derivatives","ETHF0:USTF0",1729446892859,0.37076,2697.5,2697.4,0.4867348]
["bitfinex-derivatives","ETHF0:USTF0",1729446893361,0.37076,2697.5,2697.4,0.1159648]
["bitfinex-derivatives","ETHF0:USTF0",1729446895059,0.37076,2697.5,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729446895254,0.37076,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729446895455,0.37076,2697.6,2697.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1729446895651,0.37076,2697.6,2697.5,0.53575521]
["bitfinex-derivatives","ETHF0:USTF0",1729446896059,0.37076,2697.6,2697.5,0.95865521]
["bitfinex-derivatives","ETHF0:USTF0",1729446897953,1.70317,2698.0,2697.5,0.95865521]
["bitfinex-derivatives","ETHF0:USTF0",1729446898155,0.37074,2697.7,2697.6,0.11595521]
["bitfinex-derivatives","ETHF0:USTF0",1729446898352,0.37074,2697.7,2697.6,1.69766757]
["bitfinex-derivatives","ETHF0:USTF0",1729446898762,0.37074,2697.7,2697.6,2.06841757]
["bitfinex-derivatives","ETHF0:USTF0",1729446898965,0.37074,2697.7,2697.6,2.06841005]
["bitfinex-derivatives","ETHF0:USTF0",1729446900765,0.37074,2697.7,2697.6,1.69766005]
["bitfinex-derivatives","ETHF0:USTF0",1729446901471,0.37074,2697.7,2697.6,2.06841005]
["bitfinex-derivatives","ETHF0:USTF0",1729446902257,0.37074,2697.7,2697.6,1.69766005]
["bitfinex-derivatives","ETHF0:USTF0",1729446902458,0.37074,2697.7,2697.6,2.06841005]
["bitfinex-derivatives","ETHF0:USTF0",1729446902860,0.37074,2697.7,2697.6,1.76694454]
["bitfinex-derivatives","ETHF0:USTF0",1729446903459,0.37074,2697.7,2697.6,1.39619454]
["bitfinex-derivatives","ETHF0:USTF0",1729446903765,0.37074,2697.7,2697.6,0.97319454]
["bitfinex-derivatives","ETHF0:USTF0",1729446903970,0.37078,2697.4,2697.3,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1729446904173,0.37078,2697.4,2697.3,3.6945362]
["bitfinex-derivatives","ETHF0:USTF0",1729446904460,0.37078,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446904865,0.37078,2697.4,2697.3,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1729446905064,0.37078,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729446905266,0.37079,2697.3,2697.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729446905467,0.37079,2697.3,2697.2,0.92446317]
["bitfinex-derivatives","ETHF0:USTF0",1729446905670,0.37079,2697.3,2697.2,0.92446305]
["bitfinex-derivatives","ETHF0:USTF0",1729446907363,0.37079,2697.3,2697.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729446910963,0.37079,2697.3,2697.2,1.11000903]
["bitfinex-derivatives","ETHF0:USTF0",1729446911561,4.07799,2697.3,2697.2,0.11596501]
["bitfinex-derivatives","ETHF0:USTF0",1729446911961,3.7072,2697.3,2696.8,1.34404454]
["bitfinex-derivatives","ETHF0:USTF0",1729446912168,0.4088,2697.2,2696.9,0.11598096]
["bitfinex-derivatives","ETHF0:USTF0",1729446912364,0.37082,2697.1,2697.0,0.11598096]
["bitfinex-derivatives","ETHF0:USTF0",1729446914066,0.8011,2697.5,2697.0,4.9827332]
["bitfinex-derivatives","ETHF0:USTF0",1729446914265,0.37076,2697.6,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729446914475,0.37076,2697.6,2697.5,0.49908096]
["bitfinex-derivatives","ETHF0:USTF0",1729446916080,0.37076,2697.6,2697.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729446916273,0.37076,2697.6,2697.5,0.49905949]
["bitfinex-derivatives","ETHF0:USTF0",1729446919789,0.37076,2697.6,2697.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729446919974,0.37076,2697.6,2697.5,0.49905788]
["bitfinex-derivatives","ETHF0:USTF0",1729446922186,0.37076,2697.6,2697.5,0.68459105]
["bitfinex-derivatives","ETHF0:USTF0",1729446923481,0.37076,2697.6,2697.5,0.68459388]
["bitfinex-derivatives","ETHF0:USTF0",1729446924081,0.37076,2697.6,2697.5,1.05535388]
["bitfinex-derivatives","ETHF0:USTF0",1729446924285,0.37076,2697.6,2697.5,1.51918224]
["bitfinex-derivatives","ETHF0:USTF0",1729446924985,0.413,2697.7,2697.5,1.14842224]
["bitfinex-derivatives","ETHF0:USTF0",1729446925184,0.37075,2697.6,2697.5,1.51918224]
["bitfinex-derivatives","ETHF0:USTF0",1729446925387,0.37075,2697.6,2697.5,1.51917543]
["bitfinex-derivatives","ETHF0:USTF0",1729446926087,0.37075,2697.6,2697.5,1.33364442]
["bitfinex-derivatives","ETHF0:USTF0",1729446926293,0.37073,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729446926475,0.37073,2697.8,2697.7,1.34759052]
["bitfinex-derivatives","ETHF0:USTF0",1729446926681,0.37073,2697.8,2697.7,0.48669688]
["bitfinex-derivatives","ETHF0:USTF0",1729446927392,0.37073,2697.8,2697.7,1.71853648]
["bitfinex-derivatives","ETHF0:USTF0",1729446928681,0.37073,2697.8,2697.7,1.34779648]
["bitfinex-derivatives","ETHF0:USTF0",1729446928882,0.37073,2697.8,2697.7,0.11595688]
["bitfinex-derivatives","ETHF0:USTF0",1729446929185,0.37073,2697.8,2697.7,1.08689174]
["bitfinex-derivatives","ETHF0:USTF0",1729446929990,0.37074,2697.7,2697.6,0.97093486]
["bitfinex-derivatives","ETHF0:USTF0",1729446930182,0.37074,2697.7,2697.6,0.11596202]
["bitfinex-derivatives","ETHF0:USTF0",1729446930784,0.3958,2697.9,2697.5,0.97093486]
["bitfinex-derivatives","ETHF0:USTF0",1729446930992,0.37075,2697.6,2697.5,0.97093486]
["bitfinex-derivatives","ETHF0:USTF0",1729446931190,0.37075,2697.6,2697.5,1.08689648]
["bitfinex-derivatives","ETHF0:USTF0",1729446932987,0.37075,2697.6,2697.5,1.27243673]
["bitfinex-derivatives","ETHF0:USTF0",1729446933195,0.37075,2697.6,2697.5,1.73628673]
["bitfinex-derivatives","ETHF0:USTF0",1729446933986,0.37075,2697.6,2697.5,0.76535187]
["bitfinex-derivatives","ETHF0:USTF0",1729446938189,0.37075,2697.6,2697.5,0.76535117]
["bitfinex-derivatives","ETHF0:USTF0",1729446938692,0.37079,2697.3,2697.2,2.18423486]
["bitfinex-derivatives","ETHF0:USTF0",1729446938894,0.37079,2697.3,2697.2,2.83363082]
["bitfinex-derivatives","ETHF0:USTF0",1729446939100,0.37079,2697.3,2697.2,3.29748294]
["bitfinex-derivatives","ETHF0:USTF0",1729446940199,0.37079,2697.3,2697.2,3.18151938]
["bitfinex-derivatives","ETHF0:USTF0",1729446941092,0.37079,2697.3,2697.2,3.2108329]
["bitfinex-derivatives","ETHF0:USTF0",1729446941797,0.37079,2697.3,2697.2,2.74698078]
["bitfinex-derivatives","ETHF0:USTF0",1729446942100,0.37079,2697.3,2697.2,3.21083399]
["bitfinex-derivatives","ETHF0:USTF0",1729446944196,0.37079,2697.3,2697.2,3.21081557]
["bitfinex-derivatives","ETHF0:USTF0",1729446945400,0.37079,2697.3,2697.2,2.9093103]
["bitfinex-derivatives","ETHF0:USTF0",1729446945612,0.37079,2697.3,2697.2,3.21081512]
["bitfinex-derivatives","ETHF0:USTF0",1729446945799,0.37079,2697.3,2697.2,2.63099852]
["bitfinex-derivatives","ETHF0:USTF0",1729446946005,0.37079,2697.3,2697.2,3.21081548]
["bitfinex-derivatives","ETHF0:USTF0",1729446947698,0.92686,2697.7,2697.2,2.84001548]
["bitfinex-derivatives","ETHF0:USTF0",1729446947901,0.37075,2697.6,2697.5,0.97132783]
["bitfinex-derivatives","ETHF0:USTF0",1729446948104,0.37075,2697.6,2697.5,1.27283248]
["bitfinex-derivatives","ETHF0:USTF0",1729446948300,0.37075,2697.6,2697.5,1.73668545]
["bitfinex-derivatives","ETHF0:USTF0",1729446949595,0.37075,2697.6,2697.5,1.27283248]
["bitfinex-derivatives","ETHF0:USTF0",1729446949797,0.37075,2697.6,2697.5,1.73668717]
["bitfinex-derivatives","ETHF0:USTF0",1729446955204,0.37075,2697.6,2697.5,1.27283248]
["bitfinex-derivatives","ETHF0:USTF0",1729446956209,0.37078,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729446956407,0.37078,2697.4,2697.3,0.48675486]
["bitfinex-derivatives","ETHF0:USTF0",1729446957003,0.37078,2697.4,2697.3,0.11596486]
["bitfinex-derivatives","ETHF0:USTF0",1729446957198,0.37078,2697.4,2697.3,0.48675486]
["bitfinex-derivatives","ETHF0:USTF0",1729446959306,0.37078,2697.4,2697.3,0.95061431]
["bitfinex-derivatives","ETHF0:USTF0",1729446960513,0.37078,2697.4,2697.3,0.48675487]
["bitfinex-derivatives","ETHF0:USTF0",1729446960708,0.37078,2697.4,2697.3,0.57982437]
["bitfinex-derivatives","ETHF0:USTF0",1729446961602,0.37078,2697.4,2697.3,0.95061437]
["bitfinex-derivatives","ETHF0:USTF0",1729446962713,0.37078,2697.4,2697.3,0.95061655]
["bitfinex-derivatives","ETHF0:USTF0",1729446963211,0.37078,2697.4,2697.3,1.36809051]
["bitfinex-derivatives","ETHF0:USTF0",1729446963408,0.37078,2697.4,2697.3,1.48405536]
["bitfinex-derivatives","ETHF0:USTF0",1729446963718,2.43264364,2697.5,2697.3,1.48405536]
["bitfinex-derivatives","ETHF0:USTF0",1729446964015,0.37078,2697.5,2697.4,1.48403884]
["bitfinex-derivatives","ETHF0:USTF0",1729446964211,0.37078,2697.5,2697.4,3.80976707]
["bitfinex-derivatives","ETHF0:USTF0",1729446964407,0.37078,2697.5,2697.4,3.57784364]
["bitfinex-derivatives","ETHF0:USTF0",1729446966002,0.37078,2697.5,2697.4,3.80976677]
["bitfinex-derivatives","ETHF0:USTF0",1729446966199,0.37078,2697.5,2697.4,3.27633435]
["bitfinex-derivatives","ETHF0:USTF0",1729446966411,0.37078,2697.5,2697.4,3.80974133]
["bitfinex-derivatives","ETHF0:USTF0",1729446966613,0.37078,2697.5,2697.4,4.27358702]
["bitfinex-derivatives","ETHF0:USTF0",1729446966911,0.37078,2697.5,2697.4,4.27529891]
["bitfinex-derivatives","ETHF0:USTF0",1729446967616,0.37078,2697.5,2697.4,4.2752728]
["bitfinex-derivatives","ETHF0:USTF0",1729446967913,0.37078,2697.5,2697.4,3.81142711]
["bitfinex-derivatives","ETHF0:USTF0",1729446968115,0.37078,2697.5,2697.4,3.81146362]
["bitfinex-derivatives","ETHF0:USTF0",1729446968707,0.76628,2697.5,2697.4,3.81146362]
["bitfinex-derivatives","ETHF0:USTF0",1729446969207,0.76628,2697.5,2697.4,3.57954078]
["bitfinex-derivatives","ETHF0:USTF0",1729446969906,0.76628,2697.5,2697.4,2.81419362]
["bitfinex-derivatives","ETHF0:USTF0",1729446970117,0.76628,2697.5,2697.4,3.11569761]
["bitfinex-derivatives","ETHF0:USTF0",1729446970309,0.76628,2697.5,2697.4,3.57955139]
["bitfinex-derivatives","ETHF0:USTF0",1729446970507,0.76628,2697.5,2697.4,3.579553]
["bitfinex-derivatives","ETHF0:USTF0",1729446971308,0.76628,2697.5,2697.4,3.81147913]
["bitfinex-derivatives","ETHF0:USTF0",1729446971505,0.76628,2697.5,2697.4,2.5720289]
["bitfinex-derivatives","ETHF0:USTF0",1729446971717,0.76628,2697.5,2697.4,3.5796226]
["bitfinex-derivatives","ETHF0:USTF0",1729446973317,0.76628,2697.5,2697.4,3.81155116]
["bitfinex-derivatives","ETHF0:USTF0",1729446974419,0.76628,2697.5,2697.4,2.35277084]
["bitfinex-derivatives","ETHF0:USTF0",1729446977422,0.76628,2697.5,2697.4,2.35276932]
["bitfinex-derivatives","ETHF0:USTF0",1729446978218,0.76628,2697.5,2697.4,2.12084076]
["bitfinex-derivatives","ETHF0:USTF0",1729446978619,0.76628,2697.5,2697.4,2.00487728]
["bitfinex-derivatives","ETHF0:USTF0",1729446979111,0.37078,2697.5,2697.4,2.00487728]
["bitfinex-derivatives","ETHF0:USTF0",1729446979314,2.4343838,2697.7,2697.4,3.46537077]
["bitfinex-derivatives","ETHF0:USTF0",1729446979536,0.37075,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729446979715,0.37075,2697.7,2697.6,2.37618281]
["bitfinex-derivatives","ETHF0:USTF0",1729446979918,0.37075,2697.7,2697.6,3.20548281]
["bitfinex-derivatives","ETHF0:USTF0",1729446981026,0.37075,2697.7,2697.6,2.90397776]
["bitfinex-derivatives","ETHF0:USTF0",1729446981327,0.37075,2697.7,2697.6,2.74120219]
["bitfinex-derivatives","ETHF0:USTF0",1729446981511,0.37075,2697.7,2697.6,3.20501043]
["bitfinex-derivatives","ETHF0:USTF0",1729446981715,0.37075,2697.7,2697.6,3.66881542]
["bitfinex-derivatives","ETHF0:USTF0",1729446982221,0.37075,2697.7,2697.6,2.42914213]
["bitfinex-derivatives","ETHF0:USTF0",1729446983019,0.37075,2697.7,2697.6,2.05839213]
["bitfinex-derivatives","ETHF0:USTF0",1729446983223,0.37075,2697.7,2697.6,3.0307583]
["bitfinex-derivatives","ETHF0:USTF0",1729446984020,0.37075,2697.7,2697.6,3.4014016]
["bitfinex-derivatives","ETHF0:USTF0",1729446984726,0.37072,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729446985121,0.37072,2697.9,2697.8,0.48666552]
["bitfinex-derivatives","ETHF0:USTF0",1729446985421,0.37072,2697.9,2697.8,0.67217973]
["bitfinex-derivatives","ETHF0:USTF0",1729446985628,0.37072,2697.9,2697.8,1.25190766]
["bitfinex-derivatives","ETHF0:USTF0",1729446986119,0.37072,2697.9,2697.8,2.22405053]
["bitfinex-derivatives","ETHF0:USTF0",1729446986322,0.37072,2697.9,2697.8,3.94993372]
["bitfinex-derivatives","ETHF0:USTF0",1729446986533,0.37072,2697.9,2697.8,3.57921372]
["bitfinex-derivatives","ETHF0:USTF0",1729446987217,0.37072,2697.9,2697.8,3.94993372]
["bitfinex-derivatives","ETHF0:USTF0",1729446988026,0.37072,2697.9,2697.8,3.57921372]
["bitfinex-derivatives","ETHF0:USTF0",1729446988220,0.37072,2697.9,2697.8,2.11943656]
["bitfinex-derivatives","ETHF0:USTF0",1729446988526,0.37072,2697.9,2697.8,1.65565362]
["bitfinex-derivatives","ETHF0:USTF0",1729446988828,0.37072,2697.9,2697.8,2.11943696]
["bitfinex-derivatives","ETHF0:USTF0",1729446989521,0.37072,2697.9,2697.8,0.7652425]
["bitfinex-derivatives","ETHF0:USTF0",1729446989717,0.37072,2697.9,2697.8,0.88118974]
["bitfinex-derivatives","ETHF0:USTF0",1729446990217,0.37072,2697.9,2697.8,0.7652425]
["bitfinex-derivatives","ETHF0:USTF0",1729446991224,0.37072,2697.9,2697.8,1.73716042]
["bitfinex-derivatives","ETHF0:USTF0",1729446991429,0.37072,2697.9,2697.8,1.73716099]
["bitfinex-derivatives","ETHF0:USTF0",1729446991623,0.37072,2697.9,2697.8,0.7652425]
["bitfinex-derivatives","ETHF0:USTF0",1729446992216,0.37072,2697.9,2697.8,1.08802895]
["bitfinex-derivatives","ETHF0:USTF0",1729446992421,0.37072,2697.9,2697.8,1.27349419]
["bitfinex-derivatives","ETHF0:USTF0",1729446992827,0.37072,2697.9,2697.8,0.7652689]
["bitfinex-derivatives","ETHF0:USTF0",1729446993031,0.37072,2697.9,2697.8,1.73730034]
["bitfinex-derivatives","ETHF0:USTF0",1729446993627,0.37072,2697.9,2697.8,0.7652689]
["bitfinex-derivatives","ETHF0:USTF0",1729446994131,0.37072,2697.9,2697.8,1.73727868]
["bitfinex-derivatives","ETHF0:USTF0",1729446994329,0.37072,2697.9,2697.8,0.7652689]
["bitfinex-derivatives","ETHF0:USTF0",1729446994728,0.76842,2697.9,2697.8,0.7652689]
["bitfinex-derivatives","ETHF0:USTF0",1729446995731,0.76842,2697.9,2697.8,1.1359889]
["bitfinex-derivatives","ETHF0:USTF0",1729446997034,0.76842,2697.9,2697.8,0.30146936]
["bitfinex-derivatives","ETHF0:USTF0",1729446999224,0.76842,2697.9,2697.8,0.67218936]
["bitfinex-derivatives","ETHF0:USTF0",1729446999928,0.76841,2697.9,2697.8,0.30146298]
["bitfinex-derivatives","ETHF0:USTF0",1729447000134,0.76841,2697.9,2697.8,0.67218298]
["bitfinex-derivatives","ETHF0:USTF0",1729447000333,0.76841,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729447000534,0.76841,2697.9,2697.8,0.83450872]
["bitfinex-derivatives","ETHF0:USTF0",1729447000735,0.76841,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729447001038,0.37073,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729447001633,0.37073,2697.8,2697.7,1.34273978]
["bitfinex-derivatives","ETHF0:USTF0",1729447008429,0.37073,2697.8,2697.7,1.64420248]
["bitfinex-derivatives","ETHF0:USTF0",1729447008642,0.37073,2697.8,2697.7,2.10799852]
["bitfinex-derivatives","ETHF0:USTF0",1729447009536,0.37073,2697.8,2697.7,1.13598874]
["bitfinex-derivatives","ETHF0:USTF0",1729447014847,0.37073,2697.8,2697.7,1.13598564]
["bitfinex-derivatives","ETHF0:USTF0",1729447015139,0.37073,2697.8,2697.7,0.83452604]
["bitfinex-derivatives","ETHF0:USTF0",1729447015343,0.37073,2697.8,2697.7,0.67219179]
["bitfinex-derivatives","ETHF0:USTF0",1729447015540,0.37073,2697.8,2697.7,0.83451738]
["bitfinex-derivatives","ETHF0:USTF0",1729447015732,0.37073,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729447018438,0.37073,2697.8,2697.7,1.34273978]
["bitfinex-derivatives","ETHF0:USTF0",1729447018841,0.37073,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729447019152,0.37073,2697.8,2697.7,1.34273978]
["bitfinex-derivatives","ETHF0:USTF0",1729447023343,0.4017,2697.9,2697.7,2.67445976]
["bitfinex-derivatives","ETHF0:USTF0",1729447023545,0.77242,2697.9,2697.8,1.64417965]
["bitfinex-derivatives","ETHF0:USTF0",1729447025049,0.77242,2697.9,2697.8,1.27345965]
["bitfinex-derivatives","ETHF0:USTF0",1729447025243,0.77242,2697.9,2697.8,1.73724082]
["bitfinex-derivatives","ETHF0:USTF0",1729447025652,0.77242,2697.9,2697.8,1.73724252]
["bitfinex-derivatives","ETHF0:USTF0",1729447026251,0.77242,2697.9,2697.8,2.10796252]
["bitfinex-derivatives","ETHF0:USTF0",1729447026441,0.77242,2697.9,2697.8,1.73724252]
["bitfinex-derivatives","ETHF0:USTF0",1729447026645,0.77242,2697.9,2697.8,1.73723994]
["bitfinex-derivatives","ETHF0:USTF0",1729447026941,0.77242,2697.9,2697.8,1.73724557]
["bitfinex-derivatives","ETHF0:USTF0",1729447027645,3.20330912,2697.9,2697.8,1.73724557]
["bitfinex-derivatives","ETHF0:USTF0",1729447028542,3.20330912,2697.9,2697.8,1.43579007]
["bitfinex-derivatives","ETHF0:USTF0",1729447028758,3.20330912,2697.9,2697.8,0.97200978]
["bitfinex-derivatives","ETHF0:USTF0",1729447028947,3.20330912,2697.9,2697.8,1.73725747]
["bitfinex-derivatives","ETHF0:USTF0",1729447029946,3.20330912,2697.9,2697.8,1.27347099]
["bitfinex-derivatives","ETHF0:USTF0",1729447030148,3.20330912,2697.9,2697.8,1.73726276]
["bitfinex-derivatives","ETHF0:USTF0",1729447030648,3.20330912,2697.9,2697.8,1.43580155]
["bitfinex-derivatives","ETHF0:USTF0",1729447031158,3.20330912,2697.9,2697.8,0.97200978]
["bitfinex-derivatives","ETHF0:USTF0",1729447031654,0.37072,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729447031846,3.29173376,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729447037966,3.29173376,2697.8,2697.7,1.69252086]
["bitfinex-derivatives","ETHF0:USTF0",1729447038657,0.37072,2697.8,2697.7,5.17759113]
["bitfinex-derivatives","ETHF0:USTF0",1729447039753,0.37072,2697.8,2697.7,5.17759242]
["bitfinex-derivatives","ETHF0:USTF0",1729447042759,0.37072,2697.8,2697.7,5.17749604]
["bitfinex-derivatives","ETHF0:USTF0",1729447045774,0.37072,2697.8,2697.7,4.8760374]
["bitfinex-derivatives","ETHF0:USTF0",1729447045976,0.37072,2697.8,2697.7,2.44532999]
["bitfinex-derivatives","ETHF0:USTF0",1729447046176,0.37072,2697.8,2697.7,1.23948439]
["bitfinex-derivatives","ETHF0:USTF0",1729447046871,3.29173376,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447047565,2.92101376,2697.8,2697.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729447047768,0.37074,2697.7,2697.6,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1729447047972,0.37074,2697.7,2697.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729447048163,0.37074,2697.7,2697.3,0.97314548]
["bitfinex-derivatives","ETHF0:USTF0",1729447048164,3.73911376,2697.7,2697.3,0.97314548]
["bitfinex-derivatives","ETHF0:USTF0",1729447048365,0.37078,2697.4,2697.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1729447048569,0.37078,2697.4,2697.3,1.3642636]
["bitfinex-derivatives","ETHF0:USTF0",1729447048967,0.37078,2697.4,2697.3,1.36426338]
["bitfinex-derivatives","ETHF0:USTF0",1729447049178,3.32931376,2697.6,2697.3,0.99348338]
["bitfinex-derivatives","ETHF0:USTF0",1729447049472,2.92101376,2697.6,2697.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729447049675,2.43341439,2697.5,2697.4,0.11594846]
["bitfinex-derivatives","ETHF0:USTF0",1729447049879,2.43341439,2697.6,2697.4,1.92366764]
["bitfinex-derivatives","ETHF0:USTF0",1729447050070,2.43341439,2697.6,2697.5,4.15830216]
["bitfinex-derivatives","ETHF0:USTF0",1729447050277,2.43341439,2697.6,2697.5,7.86550216]
["bitfinex-derivatives","ETHF0:USTF0",1729447050673,2.43341439,2697.6,2697.5,7.28576]
["bitfinex-derivatives","ETHF0:USTF0",1729447050870,2.43341439,2697.6,2697.5,7.86546601]
["bitfinex-derivatives","ETHF0:USTF0",1729447052781,2.43341439,2697.6,2697.5,4.37832611]
["bitfinex-derivatives","ETHF0:USTF0",1729447052983,2.43341439,2697.6,2697.5,4.91166801]
["bitfinex-derivatives","ETHF0:USTF0",1729447053281,2.43341439,2697.6,2697.5,5.65370686]
["bitfinex-derivatives","ETHF0:USTF0",1729447053680,0.37071,2697.9,2697.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729447053980,0.37071,2697.9,2697.8,3.94937291]
["bitfinex-derivatives","ETHF0:USTF0",1729447054274,0.37071,2697.9,2697.8,3.4856081]
["bitfinex-derivatives","ETHF0:USTF0",1729447054482,0.37071,2697.9,2697.8,3.48560628]
["bitfinex-derivatives","ETHF0:USTF0",1729447054687,0.37071,2697.9,2697.8,3.94937417]
["bitfinex-derivatives","ETHF0:USTF0",1729447056082,0.7712,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729447056278,0.7712,2698.0,2697.9,2.10851392]
["bitfinex-derivatives","ETHF0:USTF0",1729447056783,0.7712,2698.0,2697.9,1.73780392]
["bitfinex-derivatives","ETHF0:USTF0",1729447057778,0.7712,2698.0,2697.9,2.10851392]
["bitfinex-derivatives","ETHF0:USTF0",1729447058082,0.7712,2698.0,2697.9,1.6447353]
["bitfinex-derivatives","ETHF0:USTF0",1729447058385,0.7712,2698.0,2697.9,1.73779548]
["bitfinex-derivatives","ETHF0:USTF0",1729447060884,0.7712,2698.0,2697.9,1.55228741]
["bitfinex-derivatives","ETHF0:USTF0",1729447061180,0.7712,2698.0,2697.9,1.08851723]
["bitfinex-derivatives","ETHF0:USTF0",1729447061782,3.20429837,2698.0,2697.9,0.11594254]
["bitfinex-derivatives","ETHF0:USTF0",1729447062281,0.7712,2698.0,2697.9,0.11594254]
["bitfinex-derivatives","ETHF0:USTF0",1729447063085,3.20434797,2698.0,2697.9,0.11594254]
["bitfinex-derivatives","ETHF0:USTF0",1729447063385,0.7712,2698.0,2697.9,0.11594254]
["bitfinex-derivatives","ETHF0:USTF0",1729447065381,0.7712,2698.0,2697.7,1.36297469]
["bitfinex-derivatives","ETHF0:USTF0",1729447065382,2.83365275,2698.0,2697.7,1.73370469]
["bitfinex-derivatives","ETHF0:USTF0",1729447065587,0.37072,2697.8,2697.7,1.73370469]
["bitfinex-derivatives","ETHF0:USTF0",1729447065779,0.37072,2697.8,2697.7,2.90208853]
["bitfinex-derivatives","ETHF0:USTF0",1729447065989,0.37072,2697.8,2697.7,2.12823291]
["bitfinex-derivatives","ETHF0:USTF0",1729447066294,0.37072,2697.8,2697.7,1.66444276]
["bitfinex-derivatives","ETHF0:USTF0",1729447066587,0.37072,2697.8,2697.7,2.1282398]
["bitfinex-derivatives","ETHF0:USTF0",1729447067883,0.37072,2697.8,2697.7,1.82677173]
["bitfinex-derivatives","ETHF0:USTF0",1729447068287,0.37072,2697.8,2697.7,1.36297469]
["bitfinex-derivatives","ETHF0:USTF0",1729447068884,0.37072,2697.8,2697.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729447069186,0.76032,2697.8,2697.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729447073185,3.68003805,2697.8,2697.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729447073590,0.76032,2697.8,2697.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729447075484,3.68003805,2697.8,2697.7,0.85420433]
["bitfinex-derivatives","ETHF0:USTF0",1729447075997,3.68003805,2697.8,2697.7,1.15567813]
["bitfinex-derivatives","ETHF0:USTF0",1729447076196,3.68003805,2697.8,2697.7,1.2716298]
["bitfinex-derivatives","ETHF0:USTF0",1729447076792,3.68003805,2697.8,2697.7,3.96780931]
["bitfinex-derivatives","ETHF0:USTF0",1729447076990,0.76032,2697.8,2697.7,3.96780931]
["bitfinex-derivatives","ETHF0:USTF0",1729447077190,0.76032,2697.8,2697.7,3.55038384]
["bitfinex-derivatives","ETHF0:USTF0",1729447077394,0.76032,2697.8,2697.7,3.96780986]
["bitfinex-derivatives","ETHF0:USTF0",1729447078099,0.76032,2697.8,2697.7,3.57740986]
["bitfinex-derivatives","ETHF0:USTF0",1729447079192,0.76032,2697.8,2697.7,4.31949006]
["bitfinex-derivatives","ETHF0:USTF0",1729447079391,0.76032,2697.8,2697.7,3.57740986]
["bitfinex-derivatives","ETHF0:USTF0",1729447079701,0.76032,2697.8,2697.7,4.31949073]
["bitfinex-derivatives","ETHF0:USTF0",1729447080592,0.76032,2697.8,2697.7,3.57740986]
["bitfinex-derivatives","ETHF0:USTF0",1729447080895,0.76032,2697.8,2697.7,3.57745902]
["bitfinex-derivatives","ETHF0:USTF0",1729447081190,0.76032,2697.8,2697.7,3.27597992]
["bitfinex-derivatives","ETHF0:USTF0",1729447081391,0.76032,2697.8,2697.7,3.57745057]
["bitfinex-derivatives","ETHF0:USTF0",1729447081989,0.76032,2697.8,2697.7,4.31953066]
["bitfinex-derivatives","ETHF0:USTF0",1729447082696,0.76032,2697.8,2697.7,4.31953068]
["bitfinex-derivatives","ETHF0:USTF0",1729447083098,0.76032,2697.8,2697.7,4.20358043]
["bitfinex-derivatives","ETHF0:USTF0",1729447083398,0.76032,2697.8,2697.7,3.46150032]
["bitfinex-derivatives","ETHF0:USTF0",1729447083795,0.76032,2697.8,2697.7,0.76527165]
["bitfinex-derivatives","ETHF0:USTF0",1729447087703,0.76032,2697.8,2697.7,0.463801]
["bitfinex-derivatives","ETHF0:USTF0",1729447087900,0.76032,2697.8,2697.7,0.76527095]
["bitfinex-derivatives","ETHF0:USTF0",1729447088103,0.76032,2697.8,2697.7,1.22907153]
["bitfinex-derivatives","ETHF0:USTF0",1729447088302,0.76032,2697.8,2697.7,0.76527095]
["bitfinex-derivatives","ETHF0:USTF0",1729447090505,4.46672,2697.8,2697.7,0.11595014]
["bitfinex-derivatives","ETHF0:USTF0",1729447090998,0.37075,2697.6,2697.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447091401,0.37075,2697.6,2697.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1729447091600,0.37075,2697.6,2697.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447091905,0.37075,2697.6,2697.5,1.62031748]
["bitfinex-derivatives","ETHF0:USTF0",1729447092402,0.37075,2697.6,2697.5,1.99107748]
["bitfinex-derivatives","ETHF0:USTF0",1729447092714,0.37075,2697.6,2697.5,2.96303934]
["bitfinex-derivatives","ETHF0:USTF0",1729447092910,0.37075,2697.6,2697.5,1.99107748]
["bitfinex-derivatives","ETHF0:USTF0",1729447093211,0.37075,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447093404,0.37071,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729447093606,2.80384519,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729447093806,0.37071,2698.0,2697.9,1.34252302]
["bitfinex-derivatives","ETHF0:USTF0",1729447096010,0.37071,2698.0,2697.7,1.36441302]
["bitfinex-derivatives","ETHF0:USTF0",1729447096011,6.13953519,2698.0,2697.7,1.36441302]
["bitfinex-derivatives","ETHF0:USTF0",1729447096311,0.37072,2697.8,2697.7,1.36441302]
["bitfinex-derivatives","ETHF0:USTF0",1729447096613,0.37072,2697.8,2697.7,3.08881072]
["bitfinex-derivatives","ETHF0:USTF0",1729447096907,0.37072,2697.8,2697.7,2.60186899]
["bitfinex-derivatives","ETHF0:USTF0",1729447097117,0.37072,2697.8,2697.7,2.97260899]
["bitfinex-derivatives","ETHF0:USTF0",1729447097506,0.37072,2697.8,2697.7,2.00068869]
["bitfinex-derivatives","ETHF0:USTF0",1729447097715,2.80384519,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729447098011,0.37071,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729447098207,0.37071,2698.0,2697.9,0.11594192]
["bitfinex-derivatives","ETHF0:USTF0",1729447098410,0.37071,2698.0,2697.9,0.86825192]
["bitfinex-derivatives","ETHF0:USTF0",1729447100514,0.37071,2698.0,2697.9,0.49754192]
["bitfinex-derivatives","ETHF0:USTF0",1729447102521,0.37071,2698.0,2697.9,0.11594192]
["bitfinex-derivatives","ETHF0:USTF0",1729447102717,3.40633772,2698.0,2697.9,0.11594738]
["bitfinex-derivatives","ETHF0:USTF0",1729447102919,0.37072,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729447103125,3.29048653,2697.9,2697.8,0.48666715]
["bitfinex-derivatives","ETHF0:USTF0",1729447103311,3.29048653,2697.9,2697.8,0.95045451]
["bitfinex-derivatives","ETHF0:USTF0",1729447103518,3.29048653,2697.9,2697.8,0.57973451]
["bitfinex-derivatives","ETHF0:USTF0",1729447103712,3.29048653,2697.9,2697.8,0.11594715]
["bitfinex-derivatives","ETHF0:USTF0",1729447103924,0.37072,2697.9,2697.8,0.11594715]
["bitfinex-derivatives","ETHF0:USTF0",1729447106125,0.37074,2697.7,2697.6,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1729447106623,0.37074,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729447107021,0.37074,2697.7,2697.6,6.27409634]
["bitfinex-derivatives","ETHF0:USTF0",1729447107526,0.37074,2697.7,2697.6,3.06629634]
["bitfinex-derivatives","ETHF0:USTF0",1729447107726,0.37074,2697.7,2697.6,6.27409634]
["bitfinex-derivatives","ETHF0:USTF0",1729447108927,0.37074,2697.7,2697.6,6.27453085]
["bitfinex-derivatives","ETHF0:USTF0",1729447109545,0.37074,2697.7,2697.6,3.06673085]
["bitfinex-derivatives","ETHF0:USTF0",1729447110939,0.37074,2697.7,2697.6,5.90378085]
["bitfinex-derivatives","ETHF0:USTF0",1729447111245,0.37074,2697.7,2697.6,6.27453085]
["bitfinex-derivatives","ETHF0:USTF0",1729447112049,0.37074,2697.7,2697.6,5.90378085]
["bitfinex-derivatives","ETHF0:USTF0",1729447112434,0.37074,2697.7,2697.6,4.44491882]
["bitfinex-derivatives","ETHF0:USTF0",1729447112641,0.37074,2697.7,2697.6,5.41737491]
["bitfinex-derivatives","ETHF0:USTF0",1729447113141,0.37074,2697.7,2697.6,2.51105202]
["bitfinex-derivatives","ETHF0:USTF0",1729447113648,0.37074,2697.7,2697.6,5.71885202]
["bitfinex-derivatives","ETHF0:USTF0",1729447113843,0.37074,2697.7,2697.6,5.4175255]
["bitfinex-derivatives","ETHF0:USTF0",1729447114145,0.37074,2697.7,2697.6,6.18281361]
["bitfinex-derivatives","ETHF0:USTF0",1729447114344,0.37074,2697.7,2697.6,6.08975261]
["bitfinex-derivatives","ETHF0:USTF0",1729447114546,0.37074,2697.7,2697.6,5.58110747]
["bitfinex-derivatives","ETHF0:USTF0",1729447114946,0.37074,2697.7,2697.6,7.0399695]
["bitfinex-derivatives","ETHF0:USTF0",1729447117049,0.37073,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729447117346,0.37073,2697.8,2697.7,2.10838607]
["bitfinex-derivatives","ETHF0:USTF0",1729447117543,0.37073,2697.8,2697.7,1.34309801]
["bitfinex-derivatives","ETHF0:USTF0",1729447117750,0.37073,2697.8,2697.7,1.73762107]
["bitfinex-derivatives","ETHF0:USTF0",1729447118754,0.37073,2697.8,2697.7,2.10836107]
["bitfinex-derivatives","ETHF0:USTF0",1729447120144,0.37073,2697.8,2697.7,3.34570759]
["bitfinex-derivatives","ETHF0:USTF0",1729447120450,0.37073,2697.8,2697.7,2.10836107]
["bitfinex-derivatives","ETHF0:USTF0",1729447120850,0.37073,2697.8,2697.7,1.64457133]
["bitfinex-derivatives","ETHF0:USTF0",1729447121453,0.37073,2697.8,2697.7,1.34310801]
["bitfinex-derivatives","ETHF0:USTF0",1729447121654,0.37073,2697.8,2697.7,0.97236801]
["bitfinex-derivatives","ETHF0:USTF0",1729447122148,0.37073,2697.8,2697.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729447122149,0.37074,2697.7,2697.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729447124247,0.37074,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447124452,0.37074,2697.7,2697.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729447125850,0.37074,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447126052,0.37074,2697.7,2697.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729447127151,0.37074,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447127352,0.37074,2697.7,2697.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729447127751,0.37074,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447128059,0.37074,2697.7,2697.6,0.83454638]
["bitfinex-derivatives","ETHF0:USTF0",1729447128251,0.78004,2697.7,2697.6,0.83454638]
["bitfinex-derivatives","ETHF0:USTF0",1729447128451,0.78004,2697.7,2697.6,1.13601882]
["bitfinex-derivatives","ETHF0:USTF0",1729447128948,0.78004,2697.7,2697.6,3.83187308]
["bitfinex-derivatives","ETHF0:USTF0",1729447129651,0.78004,2697.7,2697.6,4.68990776]
["bitfinex-derivatives","ETHF0:USTF0",1729447130159,0.78004,2697.7,2697.6,3.83187308]
["bitfinex-derivatives","ETHF0:USTF0",1729447130555,0.78004,2697.7,2697.6,4.68990925]
["bitfinex-derivatives","ETHF0:USTF0",1729447132452,0.78004,2697.7,2697.6,4.27248597]
["bitfinex-derivatives","ETHF0:USTF0",1729447132654,0.78004,2697.7,2697.6,4.68990419]
["bitfinex-derivatives","ETHF0:USTF0",1729447133460,0.78004,2697.7,2697.6,3.83186893]
["bitfinex-derivatives","ETHF0:USTF0",1729447133961,0.78004,2697.7,2697.6,4.31916487]
["bitfinex-derivatives","ETHF0:USTF0",1729447134265,0.78004,2697.7,2697.6,3.46112893]
["bitfinex-derivatives","ETHF0:USTF0",1729447134455,0.78004,2697.7,2697.6,2.97492648]
["bitfinex-derivatives","ETHF0:USTF0",1729447135064,1.20264,2697.7,2697.6,2.97492648]
["bitfinex-derivatives","ETHF0:USTF0",1729447135356,1.20264,2697.7,2697.6,3.34567648]
["bitfinex-derivatives","ETHF0:USTF0",1729447135660,1.20264,2697.7,2697.6,3.04420464]
["bitfinex-derivatives","ETHF0:USTF0",1729447136160,1.20264,2697.7,2697.6,2.5804018]
["bitfinex-derivatives","ETHF0:USTF0",1729447137056,1.20264,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729447140770,0.37074,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729447142766,0.37074,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447143160,0.37074,2697.7,2697.6,1.5766323]
["bitfinex-derivatives","ETHF0:USTF0",1729447143558,0.37074,2697.7,2697.6,1.69258487]
["bitfinex-derivatives","ETHF0:USTF0",1729447143769,0.37074,2697.7,2697.6,1.99406155]
["bitfinex-derivatives","ETHF0:USTF0",1729447144269,0.37074,2697.7,2697.6,4.69039185]
["bitfinex-derivatives","ETHF0:USTF0",1729447144572,0.37074,2697.7,2697.6,4.6914245]
["bitfinex-derivatives","ETHF0:USTF0",1729447145567,0.37074,2697.7,2697.6,3.23152982]
["bitfinex-derivatives","ETHF0:USTF0",1729447146072,0.37074,2697.7,2697.6,3.23152927]
["bitfinex-derivatives","ETHF0:USTF0",1729447146266,0.37074,2697.7,2697.6,1.994061]
["bitfinex-derivatives","ETHF0:USTF0",1729447146468,0.37074,2697.7,2697.6,3.23161603]
["bitfinex-derivatives","ETHF0:USTF0",1729447148671,0.37074,2697.7,2697.6,2.93013935]
["bitfinex-derivatives","ETHF0:USTF0",1729447148862,0.37074,2697.7,2697.6,3.23161182]
["bitfinex-derivatives","ETHF0:USTF0",1729447149666,0.37074,2697.7,2697.6,2.02571952]
["bitfinex-derivatives","ETHF0:USTF0",1729447149866,0.37074,2697.7,2697.6,3.23160526]
["bitfinex-derivatives","ETHF0:USTF0",1729447150774,0.37074,2697.7,2697.6,3.11565324]
["bitfinex-derivatives","ETHF0:USTF0",1729447151264,0.37074,2697.7,2697.6,1.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1729447151677,3.29062559,2697.7,2697.6,1.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1729447153266,3.29062559,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447153571,3.29062559,2697.7,2697.6,1.13601894]
["bitfinex-derivatives","ETHF0:USTF0",1729447154871,3.29062559,2697.7,2697.6,1.13602124]
["bitfinex-derivatives","ETHF0:USTF0",1729447155175,3.29062559,2697.7,2697.6,0.76528124]
["bitfinex-derivatives","ETHF0:USTF0",1729447155362,3.29062559,2697.7,2697.6,1.13603124]
["bitfinex-derivatives","ETHF0:USTF0",1729447157067,3.29062559,2697.7,2697.6,0.4867025]
["bitfinex-derivatives","ETHF0:USTF0",1729447157268,3.29062559,2697.7,2697.6,1.13603653]
["bitfinex-derivatives","ETHF0:USTF0",1729447157585,3.29062559,2697.7,2697.6,1.13604092]
["bitfinex-derivatives","ETHF0:USTF0",1729447158367,3.29062559,2697.7,2697.6,0.30147824]
["bitfinex-derivatives","ETHF0:USTF0",1729447158765,2.91988559,2697.7,2697.5,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1729447158966,2.91988559,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447159167,2.91988559,2697.7,2697.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729447159168,0.37078,2697.4,2697.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729447159373,0.37078,2697.4,2697.3,3.44929065]
["bitfinex-derivatives","ETHF0:USTF0",1729447159579,0.37078,2697.4,2697.3,2.96249624]
["bitfinex-derivatives","ETHF0:USTF0",1729447159774,0.37078,2697.4,2697.3,1.72541304]
["bitfinex-derivatives","ETHF0:USTF0",1729447162478,0.37078,2697.4,2697.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1729447164969,0.37078,2697.4,2697.3,1.72541304]
["bitfinex-derivatives","ETHF0:USTF0",1729447165180,0.37078,2697.4,2697.3,1.34401304]
["bitfinex-derivatives","ETHF0:USTF0",1729447165474,0.37078,2697.4,2697.3,0.83464615]
["bitfinex-derivatives","ETHF0:USTF0",1729447165976,0.37078,2697.4,2697.3,1.13615341]
["bitfinex-derivatives","ETHF0:USTF0",1729447167081,0.37078,2697.4,2697.3,0.76536341]
["bitfinex-derivatives","ETHF0:USTF0",1729447167285,0.37078,2697.4,2697.3,0.48675433]
["bitfinex-derivatives","ETHF0:USTF0",1729447167783,0.37078,2697.4,2697.3,0.11596433]
["bitfinex-derivatives","ETHF0:USTF0",1729447168090,0.37079,2697.3,2697.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729447168379,2.80241141,2697.3,2697.2,1.5387748]
["bitfinex-derivatives","ETHF0:USTF0",1729447168582,2.80241141,2697.3,2697.2,0.7653748]
["bitfinex-derivatives","ETHF0:USTF0",1729447168882,0.37083,2697.0,2696.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729447169074,0.37083,2697.0,2696.9,1.54992037]
["bitfinex-derivatives","ETHF0:USTF0",1729447169276,0.37083,2697.0,2696.9,0.90043036]
["bitfinex-derivatives","ETHF0:USTF0",1729447169476,2.80192784,2697.0,2696.9,0.90043036]
["bitfinex-derivatives","ETHF0:USTF0",1729447169681,2.80192784,2697.0,2696.9,0.52958036]
["bitfinex-derivatives","ETHF0:USTF0",1729447170079,2.80192784,2697.0,2696.9,0.11598036]
["bitfinex-derivatives","ETHF0:USTF0",1729447170277,0.37083,2697.0,2696.9,0.11598036]
["bitfinex-derivatives","ETHF0:USTF0",1729447171074,0.37085,2696.9,2696.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729447171277,3.20061441,2696.9,2696.8,3.73738698]
["bitfinex-derivatives","ETHF0:USTF0",1729447171680,3.20061441,2696.9,2696.8,0.52958698]
["bitfinex-derivatives","ETHF0:USTF0",1729447171980,2.43036441,2697.1,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729447172189,2.43036441,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729447172482,2.43036441,2697.3,2697.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1729447172681,2.43036441,2697.3,2697.2,0.86829698]
["bitfinex-derivatives","ETHF0:USTF0",1729447173682,6.00895441,2697.4,2697.2,0.49748698]
["bitfinex-derivatives","ETHF0:USTF0",1729447173985,2.43036441,2697.3,2697.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1729447174186,2.43036441,2697.3,2697.2,0.86827841]
["bitfinex-derivatives","ETHF0:USTF0",1729447174377,3.57859,2697.4,2697.2,0.86827841]
["bitfinex-derivatives","ETHF0:USTF0",1729447174580,3.2078,2697.4,2697.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729447174788,0.75859,2697.3,2697.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729447175087,1.17049,2697.3,2697.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729447175888,0.37081,2697.2,2697.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729447176083,0.77061,2697.2,2697.1,0.53037615]
["bitfinex-derivatives","ETHF0:USTF0",1729447178084,0.77061,2697.2,2697.1,0.11597615]
["bitfinex-derivatives","ETHF0:USTF0",1729447178288,0.37082,2697.1,2697.0,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1729447178479,0.37082,2697.1,2697.0,1.31340571]
["bitfinex-derivatives","ETHF0:USTF0",1729447180900,0.37082,2697.1,2697.0,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1729447181594,0.37082,2697.1,2697.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729447183094,0.37082,2697.1,2697.0,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1729447183786,0.37082,2697.1,2697.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729447183983,0.37082,2697.1,2697.0,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1729447184592,0.37082,2697.1,2697.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729447184793,0.37083,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729447185098,0.76333,2697.0,2696.9,1.74487304]
["bitfinex-derivatives","ETHF0:USTF0",1729447185389,0.76333,2697.0,2696.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1729447186294,0.76333,2697.0,2696.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729447186691,0.37086,2696.8,2696.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1729447186898,0.37086,2696.8,2696.7,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1729447187991,0.75456,2696.9,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729447190584,0.37086,2696.8,2696.7,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1729447190992,0.75386,2696.8,2696.7,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1729447192694,0.75386,2696.8,2696.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729447199007,0.75386,2696.8,2696.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729447199205,0.383,2696.8,2696.4,4.18102304]
["bitfinex-derivatives","ETHF0:USTF0",1729447199397,0.37089,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729447200299,0.3709,2696.5,2696.4,4.93673304]
["bitfinex-derivatives","ETHF0:USTF0",1729447200497,0.3969,2696.7,2696.4,5.79995067]
["bitfinex-derivatives","ETHF0:USTF0",1729447200707,0.37084,2697.0,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1729447200894,0.37084,2697.0,2696.5,1.90048304]
["bitfinex-derivatives","ETHF0:USTF0",1729447200895,3.6085,2697.3,2696.7,4.18102304]
["bitfinex-derivatives","ETHF0:USTF0",1729447201096,3.9793,2697.3,2697.0,0.97322304]
["bitfinex-derivatives","ETHF0:USTF0",1729447201295,3.9793,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729447201695,3.6085,2697.3,2697.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729447202000,3.97929,2697.3,2697.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729447203205,0.77149,2697.3,2697.2,0.50077146]
["bitfinex-derivatives","ETHF0:USTF0",1729447203714,1.18679,2697.3,2697.2,0.87158146]
["bitfinex-derivatives","ETHF0:USTF0",1729447203894,1.18679,2697.3,2697.2,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1729447204097,1.18679,2697.3,2697.2,0.87157964]
["bitfinex-derivatives","ETHF0:USTF0",1729447204702,0.77149,2697.3,2697.2,0.87157964]
["bitfinex-derivatives","ETHF0:USTF0",1729447204900,0.77149,2697.3,2697.2,1.28107964]
["bitfinex-derivatives","ETHF0:USTF0",1729447205907,0.77149,2697.3,2697.2,0.91026964]
["bitfinex-derivatives","ETHF0:USTF0",1729447206112,0.77149,2697.3,2697.2,1.28107964]
["bitfinex-derivatives","ETHF0:USTF0",1729447206305,0.77149,2697.3,2697.2,0.91026964]
["bitfinex-derivatives","ETHF0:USTF0",1729447206506,1.16359,2697.3,2697.2,0.91026964]
["bitfinex-derivatives","ETHF0:USTF0",1729447207512,1.16359,2697.3,2697.2,0.9102739]
["bitfinex-derivatives","ETHF0:USTF0",1729447209628,2.80111441,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729447209814,0.37075,2697.7,2697.6,0.48670722]
["bitfinex-derivatives","ETHF0:USTF0",1729447210816,0.37075,2697.7,2697.6,1.29280722]
["bitfinex-derivatives","ETHF0:USTF0",1729447211040,0.37075,2697.7,2697.6,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1729447211621,2.79992773,2697.7,2697.6,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1729447212126,2.79992773,2697.7,2697.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729447213815,0.37076,2697.5,2697.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729447214016,0.37076,2697.5,2697.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729447214316,2.42837929,2697.5,2697.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1729447214518,3.18693929,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729447215918,3.18693929,2697.6,2697.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729447217520,0.75856,2697.6,2697.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729447217721,3.18693929,2697.6,2697.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729447218226,3.18693929,2697.6,2697.5,0.8985154]
["bitfinex-derivatives","ETHF0:USTF0",1729447218428,0.75856,2697.6,2697.5,0.8985154]
["bitfinex-derivatives","ETHF0:USTF0",1729447221226,0.75856,2697.6,2697.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729447221432,0.75856,2697.6,2697.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729447223627,0.75856,2697.6,2697.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729447225233,0.75856,2697.6,2697.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729447225635,0.75856,2697.6,2697.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729447226132,0.75856,2697.6,2697.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729447227043,2.81617929,2697.6,2697.2,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729447227228,2.81617929,2697.6,2697.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729447227229,0.37079,2697.3,2697.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729447229828,0.37079,2697.3,2697.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729447230026,0.37079,2697.3,2697.2,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1729447230633,0.37083,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447230936,0.37083,2697.0,2696.9,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1729447231244,0.37083,2697.1,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729447231430,0.37083,2697.1,2697.0,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1729447232136,0.37082,2697.1,2697.0,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1729447232331,0.37082,2697.1,2697.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729447233435,0.37082,2697.1,2697.0,1.27249397]
["bitfinex-derivatives","ETHF0:USTF0",1729447234532,0.37082,2697.1,2697.0,1.2724948]
["bitfinex-derivatives","ETHF0:USTF0",1729447236336,0.37082,2697.1,2697.0,1.27249502]
["bitfinex-derivatives","ETHF0:USTF0",1729447239137,0.37082,2697.1,2697.0,0.90167502]
["bitfinex-derivatives","ETHF0:USTF0",1729447239440,0.76992,2697.1,2697.0,0.51667502]
["bitfinex-derivatives","ETHF0:USTF0",1729447239947,0.76992,2697.1,2697.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729447240239,0.76992,2697.1,2697.0,0.5166779]
["bitfinex-derivatives","ETHF0:USTF0",1729447241341,0.76992,2697.1,2697.0,0.1159779]
["bitfinex-derivatives","ETHF0:USTF0",1729447242141,0.76992,2697.1,2697.0,0.9020079]
["bitfinex-derivatives","ETHF0:USTF0",1729447243332,0.76031,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729447243530,0.76031,2697.2,2697.1,0.48679388]
["bitfinex-derivatives","ETHF0:USTF0",1729447243946,0.76031,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729447244244,0.76031,2697.2,2697.1,0.48679511]
["bitfinex-derivatives","ETHF0:USTF0",1729447245236,2.42837929,2697.3,2697.1,0.11597511]
["bitfinex-derivatives","ETHF0:USTF0",1729447245431,2.79913929,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729447245746,0.37075,2697.6,2697.5,0.48671924]
["bitfinex-derivatives","ETHF0:USTF0",1729447246833,0.37075,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729447247041,0.37075,2697.6,2697.5,0.48671625]
["bitfinex-derivatives","ETHF0:USTF0",1729447247239,0.37075,2697.6,2697.5,0.4867163]
["bitfinex-derivatives","ETHF0:USTF0",1729447247545,2.79912929,2697.6,2697.5,0.48671638]
["bitfinex-derivatives","ETHF0:USTF0",1729447248339,2.79912929,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729447248640,2.42837929,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447248841,2.42837929,2697.6,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729447248842,0.37077,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729447249639,0.37076,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729447251340,0.37074,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447251537,0.37076,2697.6,2697.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729447252446,0.37076,2697.5,2697.4,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1729447253344,0.37076,2697.6,2697.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729447263850,2.91988559,2697.8,2697.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729447264055,2.43026814,2697.7,2697.6,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1729447264356,2.43026814,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447264547,2.43026814,2697.8,2697.7,0.88518478]
["bitfinex-derivatives","ETHF0:USTF0",1729447264743,2.43026814,2697.8,2697.7,1.34896392]
["bitfinex-derivatives","ETHF0:USTF0",1729447265257,2.43026814,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729447267158,2.80097814,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729447268156,2.43026814,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729447269451,2.43026814,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729447269646,2.43026814,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729447269856,2.43026814,2698.1,2698.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729447270659,2.43026814,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729447270958,2.43026814,2698.3,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729447271759,0.37064,2698.4,2698.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729447271955,0.37064,2698.4,2698.3,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729447273757,0.8039,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447273958,0.8039,2698.5,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729447274755,0.75241,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729447274954,2.43026814,2699.1,2698.4,4.13439]
["bitfinex-derivatives","ETHF0:USTF0",1729447275163,0.37056,2699.0,2698.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729447275354,0.76245,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729447275555,1.19184,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729447276262,0.37055,2699.1,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729447276562,0.8213,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447276868,1.19184,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447277275,0.37054,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447278373,1.19184,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447278773,1.19184,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447279064,1.19184,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729447279065,0.4074,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729447279459,0.77793,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729447279862,0.4074,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729447280063,0.37053,2699.3,2699.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729447280258,0.37053,2699.3,2698.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729447280464,0.37053,2699.3,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729447280664,21.88021,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447281062,22.25071,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447281265,22.25071,2699.4,2699.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729447281266,0.37052,2699.3,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447281565,21.88021,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447281566,22.25073,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447281866,21.48231,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447285775,21.48231,2699.4,2699.3,7.28312]
["bitfinex-derivatives","ETHF0:USTF0",1729447286363,21.48231,2699.4,2699.3,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1729447287662,21.48231,2699.4,2699.3,7.28312]
["bitfinex-derivatives","ETHF0:USTF0",1729447287872,21.48231,2699.4,2699.3,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1729447289466,21.85281,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447289667,0.37052,2699.3,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447289866,22.65602,2699.4,2699.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729447290062,22.65602,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447290266,22.65602,2699.4,2699.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729447290475,0.37052,2699.3,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447290977,22.65602,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447291581,22.65602,2699.4,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729447291582,0.37052,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729447292475,22.28551,2699.4,2699.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729447292779,22.65602,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447293371,0.37052,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729447296280,22.65602,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447299579,22.65601,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729447301381,22.65601,2699.4,2699.3,4.07532]
["bitfinex-derivatives","ETHF0:USTF0",1729447301382,15.84760348,2699.4,2699.3,4.07532]
["bitfinex-derivatives","ETHF0:USTF0",1729447301686,12.27874328,2699.4,2699.3,5.04854304]
["bitfinex-derivatives","ETHF0:USTF0",1729447301870,9.91420328,2699.4,2699.3,5.29472187]
["bitfinex-derivatives","ETHF0:USTF0",1729447302071,9.91420328,2699.4,2699.3,4.25922804]
["bitfinex-derivatives","ETHF0:USTF0",1729447302282,8.73638328,2699.4,2699.3,4.25922804]
["bitfinex-derivatives","ETHF0:USTF0",1729447302586,6.62853328,2699.4,2699.3,4.25922804]
["bitfinex-derivatives","ETHF0:USTF0",1729447302977,6.62853328,2699.4,2699.3,4.83532]
["bitfinex-derivatives","ETHF0:USTF0",1729447306981,0.37042,2700.1,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729447307277,0.37042,2700.1,2699.4,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1729447307278,0.37043,2700.0,2699.8,3.57825]
["bitfinex-derivatives","ETHF0:USTF0",1729447307581,0.3979,2699.9,2699.8,3.57825]
["bitfinex-derivatives","ETHF0:USTF0",1729447313880,0.76833,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447314182,0.3979,2699.9,2699.5,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1729447314490,0.37048,2699.6,2699.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729447317989,0.3979,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447318189,0.78589,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447319691,0.37053,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447322990,0.77033,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447323391,6.40496156,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447323693,6.90539814,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447324182,4.47513,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447324592,4.1046,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447324787,0.37057,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447325299,4.07617,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447326188,0.37063,2698.5,2698.4,4.16934666]
["bitfinex-derivatives","ETHF0:USTF0",1729447326385,0.37063,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447327384,4.02177199,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447327591,4.02177199,2699.0,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729447327592,0.3706,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729447328492,1.5625,2699.0,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729447328897,0.3706,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729447330793,0.37059,2698.8,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729447330988,1.5625,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729447330989,0.3908,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729447331197,0.3908,2699.0,2698.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729447331198,0.76136,2699.0,2698.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729447331396,0.76136,2699.0,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729447331793,0.37057,2698.9,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729447336802,0.3908,2699.0,2698.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1729447337004,0.76137,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729447338000,0.3908,2699.0,2698.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1729447338200,0.37057,2698.9,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729447338506,0.37057,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729447338703,0.37058,2698.9,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729447338909,0.37057,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729447339402,1.5793,2699.3,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729447339601,0.37057,2699.0,2698.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729447341305,0.37057,2699.0,2698.9,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1729447341900,0.37057,2699.0,2698.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729447342500,0.37057,2699.0,2698.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729447342698,0.37057,2699.0,2698.9,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1729447343307,0.765,2699.4,2698.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729447343497,0.765,2699.4,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447343498,0.37055,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447344207,0.37054,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729447344809,0.37055,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447346297,0.37054,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729447346900,4.89902,2699.6,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447346901,0.37049,2699.5,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447347102,0.37054,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447347403,0.37054,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447348319,0.37054,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447348517,0.37054,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447348722,0.92623,2699.5,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447348904,0.37054,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729447350106,0.37054,2699.1,2698.9,4.75986]
["bitfinex-derivatives","ETHF0:USTF0",1729447352206,0.37056,2699.0,2698.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729447352401,0.37056,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447352606,0.37059,2698.8,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729447353812,0.4029,2699.2,2698.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729447354013,0.37059,2698.8,2698.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729447354214,1.93956199,2699.1,2698.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729447354404,0.37059,2698.8,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729447357913,0.3706,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447358111,0.4201,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447358315,0.37061,2698.7,2698.5,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1729447358517,0.4201,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447358822,0.37061,2698.6,2698.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1729447359326,0.37061,2698.6,2698.5,3.6943257]
["bitfinex-derivatives","ETHF0:USTF0",1729447360215,0.37061,2698.6,2698.5,3.3237057]
["bitfinex-derivatives","ETHF0:USTF0",1729447360415,0.37061,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447360615,2.31017199,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447361419,0.37061,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447364925,0.37064,2698.4,2698.3,1.36074666]
["bitfinex-derivatives","ETHF0:USTF0",1729447365128,0.37064,2698.4,2698.3,2.58139944]
["bitfinex-derivatives","ETHF0:USTF0",1729447365522,0.75424,2698.4,2698.3,1.36074666]
["bitfinex-derivatives","ETHF0:USTF0",1729447366928,0.75424,2698.4,2698.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729447367131,1.17354,2698.4,2698.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729447367334,0.37065,2698.3,2698.2,0.96154666]
["bitfinex-derivatives","ETHF0:USTF0",1729447367534,0.37065,2698.3,2698.2,2.18193461]
["bitfinex-derivatives","ETHF0:USTF0",1729447367736,0.8029,2698.4,2698.1,0.96154666]
["bitfinex-derivatives","ETHF0:USTF0",1729447368029,0.8029,2698.4,2698.0,2.21499745]
["bitfinex-derivatives","ETHF0:USTF0",1729447368030,0.37068,2698.1,2698.0,1.71654666]
["bitfinex-derivatives","ETHF0:USTF0",1729447368225,0.37068,2698.1,2698.0,1.34584666]
["bitfinex-derivatives","ETHF0:USTF0",1729447368729,0.37068,2698.2,2698.0,1.71654666]
["bitfinex-derivatives","ETHF0:USTF0",1729447369120,0.8029,2698.4,2698.0,1.71654666]
["bitfinex-derivatives","ETHF0:USTF0",1729447369321,0.37068,2698.2,2698.0,1.71654666]
["bitfinex-derivatives","ETHF0:USTF0",1729447369530,2.31024199,2698.2,2698.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729447370730,1.93956199,2698.2,2698.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729447370930,0.37068,2698.1,2698.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729447371129,2.31024199,2698.2,2698.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729447371525,0.37068,2698.2,2698.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729447373130,0.37067,2698.2,2698.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729447378746,0.37065,2698.3,2698.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729447378944,0.8029,2698.4,2697.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729447379145,0.8029,2698.4,2697.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729447379146,0.37071,2697.9,2697.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729447379755,0.37071,2697.9,2697.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1729447380250,0.37071,2697.9,2697.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729447380642,0.37071,2697.9,2697.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1729447387646,0.37071,2697.9,2697.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729447387843,0.76,2698.2,2697.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729447387844,0.37072,2697.8,2697.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729447388554,0.37075,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447389255,0.76065,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447391161,0.37076,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729447391857,0.37078,2697.4,2697.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729447394452,2.75016199,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447394654,0.37082,2697.1,2697.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729447394853,0.37082,2697.1,2697.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729447395359,0.37082,2697.1,2697.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729447395756,0.7986,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447395965,0.37083,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447397459,1.93956199,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447397650,1.93956199,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447397859,0.37076,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729447398855,3.9678,2697.7,2697.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729447399055,0.37078,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729447401260,0.37077,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729447401457,0.37078,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729447402167,2.07263,2697.8,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729447402168,0.37076,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729447403050,0.3858,2697.8,2697.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729447403452,0.37076,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729447405958,0.3858,2697.8,2697.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729447406157,0.37073,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729447408868,2.31029199,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729447409166,0.37073,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729447409865,2.31029199,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729447410863,0.37074,2697.7,2697.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729447411060,2.31030199,2697.7,2697.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729447412472,0.37074,2697.7,2697.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729447412666,2.31066025,2697.7,2697.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729447413262,0.37074,2697.7,2697.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729447413468,2.31070365,2697.7,2697.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729447413670,0.37074,2697.7,2697.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729447414173,2.310859,2697.7,2697.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729447414384,2.310859,2697.7,2697.6,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1729447414667,0.37074,2697.7,2697.6,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1729447416761,0.37074,2697.7,2697.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729447425478,2.80100814,2697.7,2697.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729447425680,0.37074,2697.7,2697.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729447426274,2.80100814,2697.7,2697.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729447427383,0.37074,2697.7,2697.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729447428474,2.80100814,2697.7,2697.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729447428980,0.761,2698.0,2697.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729447428981,2.80099814,2697.8,2697.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729447429166,2.80099814,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447429371,0.37073,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447429573,2.79934548,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447429772,0.37073,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729447430570,0.37074,2697.7,2697.6,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729447431781,0.37073,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729447432769,0.37074,2697.7,2697.6,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729447436488,0.37074,2697.7,2697.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729447436684,0.37074,2697.7,2697.6,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1729447437087,0.37074,2697.7,2697.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729447437678,0.37074,2697.7,2697.6,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1729447441481,1.94289795,2697.9,2697.6,1.31919644]
["bitfinex-derivatives","ETHF0:USTF0",1729447441675,1.94289795,2698.0,2697.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729447441877,3.6173,2698.2,2697.7,4.56354666]
["bitfinex-derivatives","ETHF0:USTF0",1729447441878,5.15069795,2698.2,2697.7,4.56354666]
["bitfinex-derivatives","ETHF0:USTF0",1729447442184,1.94289795,2698.4,2698.0,4.16934666]
["bitfinex-derivatives","ETHF0:USTF0",1729447442387,1.94289795,2698.4,2698.3,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729447442583,3.48342795,2698.5,2698.1,2.18004666]
["bitfinex-derivatives","ETHF0:USTF0",1729447442791,3.48342795,2698.5,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729447443082,1.94289795,2698.5,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729447443284,2.31351795,2698.6,2698.2,0.96154666]
["bitfinex-derivatives","ETHF0:USTF0",1729447443485,2.31351795,2698.6,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729447443878,3.29050559,2698.6,2698.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729447444590,0.37062,2698.6,2698.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729447449087,0.37062,2698.6,2698.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1729447449590,0.37062,2698.6,2698.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729447450888,0.37062,2698.6,2698.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1729447451080,0.37062,2698.6,2698.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729447451792,0.37062,2698.6,2698.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1729447451984,0.37062,2698.6,2698.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729447452287,0.37061,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729447452490,3.10145955,2698.8,2698.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729447452491,0.37061,2698.6,2698.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729447454399,3.10145955,2698.8,2698.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729447454595,0.37061,2698.6,2698.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729447456491,0.37061,2698.6,2698.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729447456888,0.37061,2698.6,2698.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729447457589,0.37061,2698.6,2698.5,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1729447458196,0.37061,2698.6,2698.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729447458998,2.31126955,2698.6,2698.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729447461598,2.31126955,2698.6,2698.5,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1729447462509,2.31126955,2698.6,2698.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729447465100,2.31126955,2698.6,2698.5,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1729447467001,0.37061,2698.6,2698.5,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1729447474113,0.37061,2698.6,2698.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729447474812,0.37061,2698.6,2698.5,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1729447477712,0.4008,2698.8,2698.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729447478012,0.4008,2698.8,2698.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1729447478013,0.37061,2698.7,2698.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1729447480414,0.37061,2698.7,2698.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729447485119,3.29049559,2698.7,2698.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729447487426,3.77694772,2698.7,2698.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729447487731,0.37061,2698.7,2698.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729447488433,3.77694772,2698.7,2698.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729447489129,2.80383616,2698.7,2698.6,1.35544666]
["bitfinex-derivatives","ETHF0:USTF0",1729447489531,2.80383616,2698.7,2698.6,2.12045921]
["bitfinex-derivatives","ETHF0:USTF0",1729447490231,2.80383616,2698.7,2698.6,1.72655921]
["bitfinex-derivatives","ETHF0:USTF0",1729447491332,2.80383616,2698.7,2698.6,1.42519063]
["bitfinex-derivatives","ETHF0:USTF0",1729447491526,2.80383616,2698.7,2698.6,1.2629151]
["bitfinex-derivatives","ETHF0:USTF0",1729447491726,2.80383616,2698.7,2698.6,1.72655886]
["bitfinex-derivatives","ETHF0:USTF0",1729447496238,2.80383616,2698.7,2698.6,1.42519042]
["bitfinex-derivatives","ETHF0:USTF0",1729447496431,2.80383616,2698.7,2698.6,1.72655876]
["bitfinex-derivatives","ETHF0:USTF0",1729447496630,2.80383616,2698.7,2698.6,1.07745749]
["bitfinex-derivatives","ETHF0:USTF0",1729447497135,0.37061,2698.7,2698.6,0.11591083]
["bitfinex-derivatives","ETHF0:USTF0",1729447497639,4.25001419,2698.7,2698.6,0.11591083]
["bitfinex-derivatives","ETHF0:USTF0",1729447498841,0.37061,2698.7,2698.6,0.11591083]
["bitfinex-derivatives","ETHF0:USTF0",1729447499142,4.25001419,2698.7,2698.6,0.11591083]
["bitfinex-derivatives","ETHF0:USTF0",1729447499942,3.87940419,2698.7,2698.5,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729447500131,4.25000419,2698.7,2698.6,0.11591128]
["bitfinex-derivatives","ETHF0:USTF0",1729447500727,7.95560419,2698.7,2698.6,0.11591128]
["bitfinex-derivatives","ETHF0:USTF0",1729447501037,0.37067,2698.2,2698.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729447501237,3.77854306,2698.2,2698.1,0.53493008]
["bitfinex-derivatives","ETHF0:USTF0",1729447501432,3.89471207,2698.2,2698.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729447501627,3.77602928,2698.1,2698.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729447501833,3.77602928,2698.1,2698.0,0.53273556]
["bitfinex-derivatives","ETHF0:USTF0",1729447502040,0.37068,2698.1,2698.0,0.53273556]
["bitfinex-derivatives","ETHF0:USTF0",1729447502435,0.37068,2698.1,2698.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729447502636,3.28861934,2698.1,2698.0,0.53273314]
["bitfinex-derivatives","ETHF0:USTF0",1729447502834,3.28861934,2698.1,2698.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729447503133,3.28861934,2698.1,2698.0,0.53273284]
["bitfinex-derivatives","ETHF0:USTF0",1729447503742,3.28861934,2698.1,2698.0,0.90343284]
["bitfinex-derivatives","ETHF0:USTF0",1729447504144,0.37068,2698.1,2698.0,3.08649493]
["bitfinex-derivatives","ETHF0:USTF0",1729447504335,0.37068,2698.1,2698.0,2.71579493]
["bitfinex-derivatives","ETHF0:USTF0",1729447504541,0.37068,2698.1,2698.0,1.37834666]
["bitfinex-derivatives","ETHF0:USTF0",1729447505446,0.37068,2698.1,2698.0,1.74904666]
["bitfinex-derivatives","ETHF0:USTF0",1729447505945,0.37068,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729447506245,0.37068,2698.2,2698.0,1.37834666]
["bitfinex-derivatives","ETHF0:USTF0",1729447506246,1.9448338,2698.4,2698.0,1.37834666]
["bitfinex-derivatives","ETHF0:USTF0",1729447506439,1.9448338,2698.5,2698.2,0.96154666]
["bitfinex-derivatives","ETHF0:USTF0",1729447506642,0.37064,2698.5,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729447507043,0.37064,2698.5,2698.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1729447507750,0.37062,2698.6,2698.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1729447508640,5.1526338,2698.8,2698.4,1.34274666]
["bitfinex-derivatives","ETHF0:USTF0",1729447508951,0.37061,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729447509142,0.37061,2698.7,2698.6,1.33215666]
["bitfinex-derivatives","ETHF0:USTF0",1729447509843,2.7048338,2698.9,2698.6,0.96154666]
["bitfinex-derivatives","ETHF0:USTF0",1729447510040,4.594,2699.0,2698.6,0.96154666]
["bitfinex-derivatives","ETHF0:USTF0",1729447510041,1.9448338,2699.0,2698.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729447510352,0.37057,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1729447511046,5.1526338,2699.1,2698.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729447511246,5.5231838,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729447511448,5.1526338,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729447511752,3.2078,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729447511946,3.57834,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729447512251,6.12573934,2699.1,2698.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729447512440,3.2078,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729447512646,3.2078,2699.1,2699.0,0.48645062]
["bitfinex-derivatives","ETHF0:USTF0",1729447512945,3.57834,2699.1,2699.0,0.48645062]
["bitfinex-derivatives","ETHF0:USTF0",1729447513341,3.57834,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729447513745,3.2078,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729447514144,2.91793934,2699.3,2699.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729447514349,3.28845934,2699.4,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729447514556,3.28845934,2699.4,2699.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729447514557,0.37052,2699.4,2699.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729447514743,3.28842934,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729447514946,2.91793934,2699.6,2699.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729447515146,0.37048,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729447515348,0.37048,2699.6,2699.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729447515654,2.79715415,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729447518350,2.79715415,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729447518550,0.37049,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729447519755,0.37049,2699.5,2699.3,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1729447521050,0.37049,2699.5,2699.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1729447521355,0.76,2699.9,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729447522055,0.37049,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729447522561,0.37049,2699.5,2699.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729447527056,0.37049,2699.5,2699.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729447527758,0.37049,2699.5,2699.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729447527952,0.37048,2699.6,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729447528153,4.0174,2700.0,2699.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729447528454,0.37045,2699.8,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729447530565,0.37043,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729447530762,4.0174,2700.0,2699.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729447531062,0.37044,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729447531261,0.37045,2699.8,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729447532865,4.0174,2700.0,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729447533078,0.37045,2699.8,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729447533760,4.0174,2700.0,2699.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729447534060,3.99173,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729447534467,3.99173,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729447534468,0.37044,2699.9,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729447537567,0.4135,2700.0,2699.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1729447537568,0.37048,2699.6,2699.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1729447537776,0.37048,2699.6,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729447538865,0.37047,2699.7,2699.6,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729447539877,3.27824292,2700.0,2699.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729447539878,2.35216292,2700.0,2699.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729447540074,4.78322707,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447540269,0.37041,2700.1,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729447540469,0.4179,2700.2,2699.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729447540667,0.3704,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729447541264,0.3704,2700.2,2699.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729447541466,0.37041,2700.1,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729447543676,0.3819,2700.3,2699.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729447543871,0.37045,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447544978,0.75229,2700.3,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729447545173,0.37039,2700.2,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729447547674,5.14646292,2701.0,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729447547874,3.2078,2701.3,2700.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729447548079,3.2078,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447548376,3.2078,2701.3,2700.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729447548677,3.2078,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447548976,3.2078,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447549177,3.2078,2701.3,2701.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729447549478,2.79689415,2701.4,2701.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729447549978,0.759,2701.7,2701.3,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1729447549979,1.93140819,2701.7,2701.3,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1729447550273,6.61314928,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447550274,1.93140819,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447550492,0.7645,2701.7,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729447550676,0.3943,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447550871,0.3943,2701.7,2701.3,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729447551274,0.3943,2701.7,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729447551474,0.3943,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729447551674,0.3943,2701.7,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729447552282,0.3943,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447552483,0.76449,2701.7,2701.3,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729447553078,0.37021,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447553386,0.76449,2701.7,2701.3,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729447553578,0.37021,2701.6,2701.3,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729447555578,0.37021,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447556081,0.37021,2701.6,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729447556489,0.3943,2701.7,2701.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729447556691,0.37024,2701.4,2701.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729447556879,0.37024,2701.3,2701.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729447557083,0.37024,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447557379,0.37024,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447557380,0.37024,2701.3,2701.0,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1729447557577,0.75636,2701.2,2701.0,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1729447557887,0.3861,2701.2,2701.0,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1729447558386,0.75636,2701.2,2701.0,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1729447558683,0.37027,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447561385,0.3861,2701.2,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729447561594,0.37029,2701.0,2700.8,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729447562789,0.3861,2701.2,2700.8,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729447562978,0.3703,2700.9,2700.8,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729447563182,0.37029,2701.0,2700.8,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729447564478,0.37029,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729447564682,0.37029,2701.0,2700.8,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729447566681,0.37029,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447566984,0.37029,2701.0,2700.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729447567578,0.3861,2701.2,2700.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729447567787,0.37024,2701.3,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729447567989,0.37024,2701.3,2701.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729447568295,0.37024,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447568785,0.37024,2701.4,2701.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729447568981,0.37025,2701.3,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729447570190,0.37025,2701.3,2701.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729447570390,0.37024,2701.3,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729447571094,4.0318,2701.5,2701.2,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729447571296,0.824,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729447571792,1.19422,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729447571992,1.19422,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447571993,0.37023,2701.4,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729447572189,1.19422,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729447572392,0.824,2701.5,2701.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729447572899,1.19422,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729447574297,3.2078,2702.0,2701.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729447574488,0.37015,2702.0,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447574689,0.8079,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447575085,0.37015,2702.0,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447575290,0.8079,2702.1,2701.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729447575487,0.37016,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447575887,0.3701,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729447576091,3.2078,2702.6,2702.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729447576291,0.37012,2702.2,2702.0,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1729447576499,0.3877,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447576791,0.37011,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447576991,0.37014,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447577890,0.37014,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447577891,0.4202,2702.4,2702.0,4.07094]
["bitfinex-derivatives","ETHF0:USTF0",1729447578090,0.37014,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447578286,0.37014,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447578797,0.37014,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447579091,0.4202,2702.4,2701.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729447579402,0.4202,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447579403,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447579587,0.4202,2702.4,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729447579588,0.37017,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729447581194,0.37017,2701.8,2701.7,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1729447581491,0.78727,2701.8,2701.7,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1729447581693,0.78727,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447582093,0.78727,2701.8,2701.7,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1729447584600,0.78727,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729447584896,0.78727,2701.8,2701.7,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1729447588994,0.4171,2701.8,2701.7,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1729447590193,4.13777524,2702.5,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447590490,4.13777524,2702.5,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447590491,0.75422,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447591505,0.37013,2702.1,2702.0,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1729447591690,0.3841,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447592001,0.37011,2702.3,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729447593300,0.4084,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729447594092,0.77849,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729447596692,0.4084,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447597198,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447597701,0.37012,2702.2,2702.1,4.07093]
["bitfinex-derivatives","ETHF0:USTF0",1729447598395,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447599093,0.4084,2702.4,2701.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729447599292,0.37013,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447600503,0.37012,2702.3,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729447602293,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447602505,0.37012,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447602898,0.37012,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729447605700,0.4084,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447606008,0.7785,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729447606298,0.7785,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729447606299,0.37011,2702.3,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729447608099,0.4084,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447608299,0.37013,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447610802,0.4084,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447611003,0.37012,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447611405,0.4084,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447611800,0.4084,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729447614402,0.4084,2702.4,2702.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729447616308,0.4084,2702.4,2702.3,3.69365373]
["bitfinex-derivatives","ETHF0:USTF0",1729447617406,0.4084,2702.4,2702.3,3.69365348]
["bitfinex-derivatives","ETHF0:USTF0",1729447620809,0.4084,2702.4,2702.3,0.48585337]
["bitfinex-derivatives","ETHF0:USTF0",1729447621119,0.7953,2702.7,2702.3,3.32354337]
["bitfinex-derivatives","ETHF0:USTF0",1729447621412,0.37008,2702.5,2702.4,0.88842337]
["bitfinex-derivatives","ETHF0:USTF0",1729447621602,0.7953,2702.7,2702.4,0.51834337]
["bitfinex-derivatives","ETHF0:USTF0",1729447621811,0.37007,2702.6,2702.5,0.48582247]
["bitfinex-derivatives","ETHF0:USTF0",1729447622213,0.7953,2702.7,2702.5,0.11574243]
["bitfinex-derivatives","ETHF0:USTF0",1729447622409,0.7953,2702.7,2702.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1729447622410,0.37008,2702.5,2702.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1729447622719,0.37007,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729447622909,0.7953,2702.7,2702.5,0.11574201]
["bitfinex-derivatives","ETHF0:USTF0",1729447623217,0.37007,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729447623416,0.7953,2702.7,2702.5,0.11574167]
["bitfinex-derivatives","ETHF0:USTF0",1729447623717,0.7953,2702.7,2702.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729447624019,0.37007,2702.6,2702.5,0.48580156]
["bitfinex-derivatives","ETHF0:USTF0",1729447624319,0.37007,2702.6,2702.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729447625317,0.37007,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729447628315,0.7953,2702.7,2702.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729447628510,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729447630517,0.3701,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729447630717,0.37009,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729447631426,0.37009,2702.5,2702.4,0.48583366]
["bitfinex-derivatives","ETHF0:USTF0",1729447631616,0.37009,2702.5,2702.4,0.48583383]
["bitfinex-derivatives","ETHF0:USTF0",1729447634912,0.37009,2702.5,2702.4,0.48583469]
["bitfinex-derivatives","ETHF0:USTF0",1729447635719,0.37009,2702.5,2702.4,0.94881068]
["bitfinex-derivatives","ETHF0:USTF0",1729447636528,0.37009,2702.5,2702.4,2.09696758]
["bitfinex-derivatives","ETHF0:USTF0",1729447637928,0.37009,2702.5,2702.4,1.72687758]
["bitfinex-derivatives","ETHF0:USTF0",1729447638225,0.37009,2702.5,2702.4,2.09696758]
["bitfinex-derivatives","ETHF0:USTF0",1729447638430,0.37009,2702.5,2702.4,1.79603169]
["bitfinex-derivatives","ETHF0:USTF0",1729447638618,0.37009,2702.5,2702.4,2.09697353]
["bitfinex-derivatives","ETHF0:USTF0",1729447639435,0.37009,2702.5,2702.4,1.42594621]
["bitfinex-derivatives","ETHF0:USTF0",1729447639627,0.37009,2702.5,2702.4,1.3330557]
["bitfinex-derivatives","ETHF0:USTF0",1729447639834,2.79187272,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729447640617,2.79186272,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729447645432,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729447646437,0.7953,2702.7,2702.4,0.30093482]
["bitfinex-derivatives","ETHF0:USTF0",1729447646735,0.37009,2702.5,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729447647033,0.37009,2702.5,2702.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729447647034,0.37009,2702.5,2702.4,2.09697674]
["bitfinex-derivatives","ETHF0:USTF0",1729447647535,0.7953,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729447647536,0.37007,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729447647833,0.37007,2702.6,2702.5,1.72904393]
["bitfinex-derivatives","ETHF0:USTF0",1729447648041,0.37007,2702.6,2702.5,0.76392104]
["bitfinex-derivatives","ETHF0:USTF0",1729447648243,0.37007,2702.6,2702.5,1.72904393]
["bitfinex-derivatives","ETHF0:USTF0",1729447648547,0.37007,2702.6,2702.5,0.76391557]
["bitfinex-derivatives","ETHF0:USTF0",1729447649451,0.37007,2702.6,2702.5,0.96512289]
["bitfinex-derivatives","ETHF0:USTF0",1729447649651,0.37007,2702.6,2702.5,1.26605357]
["bitfinex-derivatives","ETHF0:USTF0",1729447649844,0.37007,2702.6,2702.5,1.72902386]
["bitfinex-derivatives","ETHF0:USTF0",1729447650147,0.37007,2702.6,2702.5,1.13398097]
["bitfinex-derivatives","ETHF0:USTF0",1729447650445,0.37007,2702.6,2702.5,2.09910386]
["bitfinex-derivatives","ETHF0:USTF0",1729447651849,0.37007,2702.6,2702.5,1.72902386]
["bitfinex-derivatives","ETHF0:USTF0",1729447652354,0.37007,2702.6,2702.5,2.09910386]
["bitfinex-derivatives","ETHF0:USTF0",1729447652838,0.37007,2702.6,2702.5,1.72902386]
["bitfinex-derivatives","ETHF0:USTF0",1729447653040,0.37007,2702.6,2702.5,1.91391341]
["bitfinex-derivatives","ETHF0:USTF0",1729447653244,0.37007,2702.6,2702.5,2.09909779]
["bitfinex-derivatives","ETHF0:USTF0",1729447653441,0.37007,2702.6,2702.5,1.72901779]
["bitfinex-derivatives","ETHF0:USTF0",1729447653645,0.37007,2702.6,2702.5,1.33520289]
["bitfinex-derivatives","ETHF0:USTF0",1729447653848,0.37007,2702.6,2702.5,2.09908933]
["bitfinex-derivatives","ETHF0:USTF0",1729447655252,0.37007,2702.6,2702.5,2.09908913]
["bitfinex-derivatives","ETHF0:USTF0",1729447655444,0.37007,2702.6,2702.5,2.35409443]
["bitfinex-derivatives","ETHF0:USTF0",1729447655953,0.37007,2702.6,2702.5,1.98407475]
["bitfinex-derivatives","ETHF0:USTF0",1729447656153,0.37007,2702.6,2702.5,2.35415475]
["bitfinex-derivatives","ETHF0:USTF0",1729447656652,0.37007,2702.6,2702.5,2.10022318]
["bitfinex-derivatives","ETHF0:USTF0",1729447656857,0.37007,2702.6,2702.5,2.10023117]
["bitfinex-derivatives","ETHF0:USTF0",1729447657144,0.7953,2702.7,2702.5,1.73015117]
["bitfinex-derivatives","ETHF0:USTF0",1729447657351,1.16535,2702.7,2702.6,1.7301561]
["bitfinex-derivatives","ETHF0:USTF0",1729447657554,1.16535,2702.7,2702.6,1.73014904]
["bitfinex-derivatives","ETHF0:USTF0",1729447657752,1.16535,2702.7,2702.6,0.7638921]
["bitfinex-derivatives","ETHF0:USTF0",1729447658749,1.16535,2702.7,2702.6,1.73014904]
["bitfinex-derivatives","ETHF0:USTF0",1729447658950,1.16535,2702.7,2702.6,1.1339521]
["bitfinex-derivatives","ETHF0:USTF0",1729447659861,1.16535,2702.7,2702.6,2.10020904]
["bitfinex-derivatives","ETHF0:USTF0",1729447660247,1.16535,2702.7,2702.6,1.1339521]
["bitfinex-derivatives","ETHF0:USTF0",1729447660451,1.16535,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729447660753,0.37006,2702.6,2702.5,1.3364474]
["bitfinex-derivatives","ETHF0:USTF0",1729447660952,0.37006,2702.6,2702.5,1.63737718]
["bitfinex-derivatives","ETHF0:USTF0",1729447661157,0.37006,2702.6,2702.5,2.10034606]
["bitfinex-derivatives","ETHF0:USTF0",1729447661758,0.37006,2702.6,2702.5,1.3364474]
["bitfinex-derivatives","ETHF0:USTF0",1729447662158,0.37006,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729447663249,0.7953,2702.7,2702.2,4.9657774]
["bitfinex-derivatives","ETHF0:USTF0",1729447663457,2.4298117,2702.4,2702.3,0.94881786]
["bitfinex-derivatives","ETHF0:USTF0",1729447664058,2.4298117,2702.4,2702.3,4.15661786]
["bitfinex-derivatives","ETHF0:USTF0",1729447664556,2.4298117,2702.4,2702.3,4.15661567]
["bitfinex-derivatives","ETHF0:USTF0",1729447666254,2.4298117,2702.4,2702.3,0.94881567]
["bitfinex-derivatives","ETHF0:USTF0",1729447667753,2.4298117,2702.4,2702.3,0.94881659]
["bitfinex-derivatives","ETHF0:USTF0",1729447668756,2.4298117,2702.4,2702.3,1.6895534]
["bitfinex-derivatives","ETHF0:USTF0",1729447668960,0.78957,2702.6,2702.3,2.5391582]
["bitfinex-derivatives","ETHF0:USTF0",1729447669156,0.78957,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729447669357,0.78957,2702.6,2702.5,2.05275982]
["bitfinex-derivatives","ETHF0:USTF0",1729447669564,0.78957,2702.6,2702.5,2.3536839]
["bitfinex-derivatives","ETHF0:USTF0",1729447670250,0.78956,2702.6,2702.5,2.3536839]
["bitfinex-derivatives","ETHF0:USTF0",1729447670856,0.4195,2702.6,2702.5,2.3536839]
["bitfinex-derivatives","ETHF0:USTF0",1729447671061,0.4195,2702.6,2702.5,7.01065307]
["bitfinex-derivatives","ETHF0:USTF0",1729447671261,0.4195,2702.6,2702.5,5.09851888]
["bitfinex-derivatives","ETHF0:USTF0",1729447671460,0.4195,2702.6,2702.5,5.56147408]
["bitfinex-derivatives","ETHF0:USTF0",1729447671857,0.4195,2702.6,2702.5,3.33988805]
["bitfinex-derivatives","ETHF0:USTF0",1729447672163,2.4298117,2702.8,2702.5,3.33988805]
["bitfinex-derivatives","ETHF0:USTF0",1729447672164,2.4298117,2702.8,2702.5,0.76387317]
["bitfinex-derivatives","ETHF0:USTF0",1729447672359,2.4298117,2703.4,2702.6,12.63004987]
["bitfinex-derivatives","ETHF0:USTF0",1729447672660,2.90613927,2703.8,2703.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729447672661,3.2279117,2703.6,2703.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729447672960,3.2279117,2703.6,2703.5,0.11574003]
["bitfinex-derivatives","ETHF0:USTF0",1729447673158,3.2279117,2703.6,2703.2,1.44758458]
["bitfinex-derivatives","ETHF0:USTF0",1729447673159,3.59477729,2703.6,2703.2,1.33503639]
["bitfinex-derivatives","ETHF0:USTF0",1729447673353,1.16803,2703.6,2703.3,0.48567909]
["bitfinex-derivatives","ETHF0:USTF0",1729447673553,1.16803,2703.6,2703.4,0.11570909]
["bitfinex-derivatives","ETHF0:USTF0",1729447673754,1.16803,2703.6,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729447673962,1.16803,2703.6,2703.4,0.11570569]
["bitfinex-derivatives","ETHF0:USTF0",1729447674158,1.16803,2703.6,2703.1,1.76475639]
["bitfinex-derivatives","ETHF0:USTF0",1729447674359,1.16803,2703.6,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729447674564,0.7981,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729447674956,0.7981,2703.6,2703.1,1.76475639]
["bitfinex-derivatives","ETHF0:USTF0",1729447674957,0.7981,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729447676167,2.79663729,2703.9,2703.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729447676367,1.15381,2703.8,2703.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729447676569,1.15381,2703.8,2703.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729447676868,1.15381,2703.8,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729447677166,1.15381,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729447677365,0.7839,2703.8,2703.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729447677566,0.7839,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729447678166,0.7839,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729447678167,1.1538,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729447678463,2.42240329,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729447678664,2.42240329,2703.7,2703.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1729447678854,0.36994,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447679055,1.1938,2703.4,2703.3,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729447679869,1.1938,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447680069,1.1938,2703.4,2703.3,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729447681268,0.7998,2703.4,2703.3,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729447681868,0.7998,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447682061,0.7998,2703.4,2703.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729447682261,0.7998,2703.4,2703.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729447682262,0.4059,2703.3,2703.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729447682458,0.4059,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729447682865,0.77587,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729447683566,0.36997,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729447684471,1.1861,2703.4,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729447684472,0.36999,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447685669,0.37005,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447693071,0.37005,2702.7,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729447693269,0.37005,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447693467,2.42240329,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447693669,0.7931,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729447693976,3.74713927,2703.4,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729447693977,2.42049225,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729447694169,2.42049225,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447694170,2.42049225,2703.4,2703.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1729447694374,0.4017,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729447694577,0.36993,2703.6,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729447694775,2.82219225,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447694970,0.36993,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729447699383,0.36993,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447699384,0.77162,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729447699884,0.4017,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447700079,0.36993,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729447700782,0.77162,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729447701379,0.36993,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729447701587,0.4017,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729447702191,0.77162,2703.7,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729447702395,0.4017,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447702687,0.4017,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729447703384,0.77161,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729447703593,0.4017,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729447703985,0.36993,2703.6,2703.5,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1729447704596,0.77162,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729447704999,3.34505225,2704.4,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729447705000,2.30386189,2704.3,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729447705301,0.4081,2704.3,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729447705494,0.77794,2704.3,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729447705697,0.77794,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447705897,0.77794,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729447706201,0.4081,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729447706396,0.77793,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729447706995,0.4081,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729447707694,0.4081,2704.3,2704.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1729447707896,3.2078,2704.7,2704.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1729447708198,0.3698,2704.5,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729447708498,0.36982,2704.4,2704.2,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1729447708888,0.36981,2704.5,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729447709294,0.36981,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729447709498,0.3943,2704.6,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729447709814,0.3943,2704.6,2704.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729447710094,0.36977,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447710395,0.4162,2705.5,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729447710599,0.3943,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447710793,0.3698,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447711202,6.9054,2704.5,2703.6,0.96505639]
["bitfinex-derivatives","ETHF0:USTF0",1729447711389,0.36993,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447712494,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447712701,0.36996,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447712901,3.2078,2703.7,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729447713201,0.36994,2703.5,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729447717200,2.30396189,2703.5,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729447718407,2.30396189,2703.5,2703.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1729447719896,2.30395189,2703.6,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729447720103,1.93402189,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729447720302,1.93402189,2703.6,2703.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729447720303,2.30395189,2703.6,2703.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729447720603,0.36994,2703.5,2703.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729447722906,0.36994,2703.6,2703.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729447723112,4.047,2703.9,2703.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729447723304,0.36994,2703.5,2703.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729447726515,4.97174,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447726715,0.36996,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447727416,0.36996,2703.4,2703.3,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729447727708,0.36996,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447730211,0.36996,2703.4,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729447730212,0.37,2703.1,2703.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729447730914,0.37,2703.1,2703.0,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1729447731110,0.37,2703.1,2703.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729447732307,0.37,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447734012,0.37,2703.1,2702.5,1.75995639]
["bitfinex-derivatives","ETHF0:USTF0",1729447734013,0.37005,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447734317,0.92506,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447734318,0.3981,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729447734519,0.37002,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729447734821,0.3981,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729447734822,0.76811,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729447735211,0.76811,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729447735513,0.76811,2703.0,2702.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729447735916,0.37005,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447739921,0.37005,2702.7,2702.5,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1729447740318,0.37006,2702.6,2702.5,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1729447740508,0.37006,2702.6,2702.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729447741510,0.37006,2702.6,2702.5,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729447741715,0.37006,2702.7,2702.5,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729447743922,0.3861,2702.6,2702.5,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729447744419,1.93402189,2703.2,2702.5,4.2048298]
["bitfinex-derivatives","ETHF0:USTF0",1729447744622,0.389,2703.0,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729447744922,0.389,2703.0,2702.6,1.44767633]
["bitfinex-derivatives","ETHF0:USTF0",1729447744923,0.77597,2703.3,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729447745121,0.795,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729447745419,0.75897,2703.3,2702.7,2.28007639]
["bitfinex-derivatives","ETHF0:USTF0",1729447745616,0.75897,2703.3,2702.8,0.11571185]
["bitfinex-derivatives","ETHF0:USTF0",1729447745812,0.75897,2703.3,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729447746018,0.75897,2703.3,2703.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729447746723,0.36996,2703.4,2703.2,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1729447747123,0.36997,2703.3,2703.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729447749118,0.389,2703.5,2703.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729447749317,0.389,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729447749523,0.389,2703.5,2703.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729447749824,7.83191,2703.4,2702.5,4.17285639]
["bitfinex-derivatives","ETHF0:USTF0",1729447750018,0.92496,2703.2,2702.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729447750214,0.37001,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729447750614,0.78531,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729447750819,0.37002,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729447751119,0.78532,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729447752213,0.78532,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729447752417,0.37003,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729447754722,0.37004,2702.8,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729447756129,0.4153,2703.0,2702.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729447756332,0.37003,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729447756824,0.4153,2703.0,2702.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729447757024,0.37005,2702.8,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729447759628,0.37005,2702.8,2702.7,0.48576625]
["bitfinex-derivatives","ETHF0:USTF0",1729447760526,0.37005,2702.8,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729447760728,0.37005,2702.8,2702.7,0.485766]
["bitfinex-derivatives","ETHF0:USTF0",1729447761233,0.4153,2703.0,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729447761423,0.37006,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729447761623,0.37006,2702.7,2702.6,0.48579344]
["bitfinex-derivatives","ETHF0:USTF0",1729447762233,0.37006,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729447762534,0.37006,2702.7,2702.6,0.4857931]
["bitfinex-derivatives","ETHF0:USTF0",1729447762728,0.37006,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729447766324,0.37008,2702.5,2702.4,4.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729447766534,0.37007,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729447767228,0.37007,2702.6,2702.5,0.4858053]
["bitfinex-derivatives","ETHF0:USTF0",1729447771137,0.79297,2702.6,2702.5,0.4858053]
["bitfinex-derivatives","ETHF0:USTF0",1729447772027,0.79297,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447772028,7.3307,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447772230,0.3701,2702.4,2702.3,0.60157024]
["bitfinex-derivatives","ETHF0:USTF0",1729447772435,0.3701,2702.4,2702.3,0.48585012]
["bitfinex-derivatives","ETHF0:USTF0",1729447772637,0.3701,2702.4,2702.3,0.11574012]
["bitfinex-derivatives","ETHF0:USTF0",1729447772840,6.43749225,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447773031,2.30874204,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447773226,2.30874204,2702.3,2702.2,3.32355639]
["bitfinex-derivatives","ETHF0:USTF0",1729447773628,2.30874204,2702.3,2702.2,0.11575639]
["bitfinex-derivatives","ETHF0:USTF0",1729447774336,2.30874204,2702.3,2702.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1729447774337,0.37013,2702.1,2702.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1729447775133,0.4184,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447775331,0.78852,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447775936,0.78852,2702.2,2702.0,1.75599639]
["bitfinex-derivatives","ETHF0:USTF0",1729447776439,0.4184,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447776838,0.4184,2702.2,2702.0,1.38585639]
["bitfinex-derivatives","ETHF0:USTF0",1729447777041,0.37013,2702.1,2702.0,1.75599639]
["bitfinex-derivatives","ETHF0:USTF0",1729447777843,0.37013,2702.1,2702.0,1.38585639]
["bitfinex-derivatives","ETHF0:USTF0",1729447778038,0.37013,2702.1,2702.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729447778736,0.37013,2702.1,2702.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1729447787845,0.4184,2702.2,2701.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729447788148,0.37015,2702.0,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447789245,0.37015,2702.0,2701.9,0.48591126]
["bitfinex-derivatives","ETHF0:USTF0",1729447790745,0.37015,2702.0,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447790947,0.37015,2702.0,2701.9,0.48591129]
["bitfinex-derivatives","ETHF0:USTF0",1729447791245,0.4166,2702.1,2701.9,0.11576129]
["bitfinex-derivatives","ETHF0:USTF0",1729447791442,0.78674,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447791647,0.37015,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447791847,0.78674,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447792149,0.4166,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447792351,0.78673,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447793045,0.37016,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447793250,0.37015,2702.0,2701.9,0.11576359]
["bitfinex-derivatives","ETHF0:USTF0",1729447793751,0.37016,2701.9,2701.8,4.37217]
["bitfinex-derivatives","ETHF0:USTF0",1729447793952,0.37016,2701.9,2701.8,4.48793494]
["bitfinex-derivatives","ETHF0:USTF0",1729447794454,0.37015,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447794642,0.37015,2702.0,2701.9,0.11576416]
["bitfinex-derivatives","ETHF0:USTF0",1729447794845,3.7008,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447795050,4.07096,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447795249,4.07096,2701.9,2701.4,4.17285639]
["bitfinex-derivatives","ETHF0:USTF0",1729447795250,0.3702,2701.6,2701.4,4.17285639]
["bitfinex-derivatives","ETHF0:USTF0",1729447795450,0.78718,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729447795949,0.417,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729447797857,0.78717,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729447800558,3.2078,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729447800863,0.3913,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447801552,0.76145,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447801955,0.3913,2702.0,2701.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729447802358,0.3913,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447802359,0.76146,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447802560,0.3913,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447802756,0.76145,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447805060,0.3913,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447805463,0.76145,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447805863,0.3913,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447806467,0.76145,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447810674,0.37016,2701.9,2701.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1729447811374,0.76146,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729447811675,0.76145,2702.0,2701.9,0.11577101]
["bitfinex-derivatives","ETHF0:USTF0",1729447812061,0.3913,2702.0,2701.9,0.11576919]
["bitfinex-derivatives","ETHF0:USTF0",1729447812371,0.76145,2702.0,2701.9,0.11576919]
["bitfinex-derivatives","ETHF0:USTF0",1729447813364,0.76145,2702.0,2701.9,0.48592919]
["bitfinex-derivatives","ETHF0:USTF0",1729447814673,0.76145,2702.0,2701.9,0.11576919]
["bitfinex-derivatives","ETHF0:USTF0",1729447815265,3.96925,2702.0,2701.9,0.11576919]
["bitfinex-derivatives","ETHF0:USTF0",1729447815468,7.2999,2702.0,2701.5,0.96505639]
["bitfinex-derivatives","ETHF0:USTF0",1729447815668,7.2999,2702.0,2701.4,4.17285639]
["bitfinex-derivatives","ETHF0:USTF0",1729447815669,0.37017,2701.8,2701.4,4.17285639]
["bitfinex-derivatives","ETHF0:USTF0",1729447815869,0.77719,2701.7,2701.6,0.1157822]
["bitfinex-derivatives","ETHF0:USTF0",1729447816075,0.407,2701.7,2701.4,4.17285639]
["bitfinex-derivatives","ETHF0:USTF0",1729447816270,0.77131,2701.6,2701.5,0.60177312]
["bitfinex-derivatives","ETHF0:USTF0",1729447816471,0.77131,2701.6,2701.5,0.48599187]
["bitfinex-derivatives","ETHF0:USTF0",1729447816676,0.77131,2701.6,2701.5,0.60177463]
["bitfinex-derivatives","ETHF0:USTF0",1729447817079,0.77131,2701.6,2701.5,0.48599187]
["bitfinex-derivatives","ETHF0:USTF0",1729447817278,0.77131,2701.6,2701.5,1.56683106]
["bitfinex-derivatives","ETHF0:USTF0",1729447817481,0.77131,2701.6,2701.5,0.60177467]
["bitfinex-derivatives","ETHF0:USTF0",1729447817979,0.4011,2701.6,2701.5,1.56683106]
["bitfinex-derivatives","ETHF0:USTF0",1729447818169,0.7713,2701.6,2701.5,1.56683106]
["bitfinex-derivatives","ETHF0:USTF0",1729447818370,0.4011,2701.6,2701.5,2.21520468]
["bitfinex-derivatives","ETHF0:USTF0",1729447818565,0.7713,2701.6,2701.5,2.21520468]
["bitfinex-derivatives","ETHF0:USTF0",1729447818771,0.7713,2701.6,2701.5,1.56683106]
["bitfinex-derivatives","ETHF0:USTF0",1729447819671,0.37022,2701.5,2701.4,4.17285639]
["bitfinex-derivatives","ETHF0:USTF0",1729447819981,0.37022,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447820274,2.30885204,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447820471,2.30885204,2701.5,2701.4,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1729447822267,1.93863204,2701.5,2701.4,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1729447822473,1.93863204,2701.8,2701.4,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1729447822780,2.30880204,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729447822990,1.93863204,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729447823169,1.93863204,2702.0,2701.4,5.09841639]
["bitfinex-derivatives","ETHF0:USTF0",1729447823478,2.30876204,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447823673,1.93863204,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447825975,2.30876204,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447826781,2.30876204,2702.1,2702.0,0.48591131]
["bitfinex-derivatives","ETHF0:USTF0",1729447827491,0.415,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447827492,0.78513,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729447827781,0.78513,2702.2,2702.1,0.48589131]
["bitfinex-derivatives","ETHF0:USTF0",1729447828182,0.78513,2702.2,2702.1,0.11576131]
["bitfinex-derivatives","ETHF0:USTF0",1729447828783,0.78513,2702.2,2702.1,0.48589131]
["bitfinex-derivatives","ETHF0:USTF0",1729447829180,0.78512,2702.2,2702.1,0.48589131]
["bitfinex-derivatives","ETHF0:USTF0",1729447829485,0.415,2702.2,2702.1,0.48589131]
["bitfinex-derivatives","ETHF0:USTF0",1729447829780,0.78512,2702.2,2702.1,0.48589131]
["bitfinex-derivatives","ETHF0:USTF0",1729447831083,0.415,2702.2,2702.1,0.48589131]
["bitfinex-derivatives","ETHF0:USTF0",1729447831290,0.78512,2702.2,2702.1,0.48589131]
["bitfinex-derivatives","ETHF0:USTF0",1729447831988,0.78512,2702.2,2702.1,0.11576131]
["bitfinex-derivatives","ETHF0:USTF0",1729447832185,4.1158,2702.2,2701.9,0.96505639]
["bitfinex-derivatives","ETHF0:USTF0",1729447832390,0.3881,2702.1,2701.7,1.33523639]
["bitfinex-derivatives","ETHF0:USTF0",1729447832587,0.3881,2702.1,2701.8,1.19659505]
["bitfinex-derivatives","ETHF0:USTF0",1729447832894,0.37016,2701.9,2701.8,0.96505639]
["bitfinex-derivatives","ETHF0:USTF0",1729447833091,0.37016,2701.9,2701.8,1.19659598]
["bitfinex-derivatives","ETHF0:USTF0",1729447833893,0.37016,2701.9,2701.8,1.19659521]
["bitfinex-derivatives","ETHF0:USTF0",1729447834395,0.37016,2701.9,2701.8,0.23153882]
["bitfinex-derivatives","ETHF0:USTF0",1729447834591,0.37016,2701.9,2701.8,0.11576941]
["bitfinex-derivatives","ETHF0:USTF0",1729447836003,1.94065402,2701.9,2701.8,0.48593941]
["bitfinex-derivatives","ETHF0:USTF0",1729447836302,1.9406432,2701.9,2701.8,0.48593941]
["bitfinex-derivatives","ETHF0:USTF0",1729447837301,1.9406432,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729447837602,1.9406432,2701.9,2701.8,0.48593779]
["bitfinex-derivatives","ETHF0:USTF0",1729447837793,1.9406432,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729447837994,1.9406432,2701.9,2701.8,0.48593661]
["bitfinex-derivatives","ETHF0:USTF0",1729447838202,1.9406432,2701.9,2701.8,0.60170337]
["bitfinex-derivatives","ETHF0:USTF0",1729447838507,1.9406432,2701.9,2701.8,1.5278369]
["bitfinex-derivatives","ETHF0:USTF0",1729447839505,1.9406432,2701.9,2701.8,1.71305681]
["bitfinex-derivatives","ETHF0:USTF0",1729447841309,2.3108032,2701.9,2701.8,1.71305681]
["bitfinex-derivatives","ETHF0:USTF0",1729447841508,2.3108032,2701.9,2701.8,0.94900308]
["bitfinex-derivatives","ETHF0:USTF0",1729447841807,2.3108032,2701.9,2701.8,0.83323647]
["bitfinex-derivatives","ETHF0:USTF0",1729447842500,0.37015,2702.0,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729447842694,0.37015,2702.0,2701.9,1.33495138]
["bitfinex-derivatives","ETHF0:USTF0",1729447843903,0.37015,2702.0,2701.9,0.96480138]
["bitfinex-derivatives","ETHF0:USTF0",1729447846710,0.37015,2702.0,2701.9,1.33496138]
["bitfinex-derivatives","ETHF0:USTF0",1729447847113,0.37015,2702.0,2701.9,0.96480138]
["bitfinex-derivatives","ETHF0:USTF0",1729447847411,0.37016,2701.9,2701.8,1.33497138]
["bitfinex-derivatives","ETHF0:USTF0",1729447848317,0.37016,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729447848609,0.37017,2701.8,2701.7,0.96480138]
["bitfinex-derivatives","ETHF0:USTF0",1729447848910,0.37019,2701.7,2701.6,0.96480138]
["bitfinex-derivatives","ETHF0:USTF0",1729447849408,0.7917,2701.8,2701.5,4.55670138]
["bitfinex-derivatives","ETHF0:USTF0",1729447849710,0.3702,2701.6,2701.5,4.55670138]
["bitfinex-derivatives","ETHF0:USTF0",1729447850014,0.3702,2701.6,2701.5,6.05878134]
["bitfinex-derivatives","ETHF0:USTF0",1729447850209,0.3702,2701.6,2701.5,1.84503926]
["bitfinex-derivatives","ETHF0:USTF0",1729447850407,0.3702,2701.6,2701.5,0.23155693]
["bitfinex-derivatives","ETHF0:USTF0",1729447850705,0.3702,2701.6,2701.5,0.11577773]
["bitfinex-derivatives","ETHF0:USTF0",1729447851414,0.37023,2701.4,2701.3,0.96512653]
["bitfinex-derivatives","ETHF0:USTF0",1729447851609,0.37023,2701.4,2701.3,0.69472382]
["bitfinex-derivatives","ETHF0:USTF0",1729447851803,0.37023,2701.4,2701.3,0.2315746]
["bitfinex-derivatives","ETHF0:USTF0",1729447852006,0.37023,2701.4,2701.3,0.23157745]
["bitfinex-derivatives","ETHF0:USTF0",1729447852307,0.37023,2701.4,2701.3,0.11579015]
["bitfinex-derivatives","ETHF0:USTF0",1729447852708,0.37024,2701.3,2701.2,4.54317653]
["bitfinex-derivatives","ETHF0:USTF0",1729447853111,0.37024,2701.3,2701.2,5.23791764]
["bitfinex-derivatives","ETHF0:USTF0",1729447853701,0.37024,2701.3,2701.2,2.03011764]
["bitfinex-derivatives","ETHF0:USTF0",1729447854717,0.37024,2701.3,2701.2,1.65986764]
["bitfinex-derivatives","ETHF0:USTF0",1729447854916,0.37024,2701.3,2701.2,2.03012764]
["bitfinex-derivatives","ETHF0:USTF0",1729447855109,0.37024,2701.3,2701.2,1.56696689]
["bitfinex-derivatives","ETHF0:USTF0",1729447855810,0.37024,2701.3,2701.2,1.19670716]
["bitfinex-derivatives","ETHF0:USTF0",1729447856815,0.37024,2701.3,2701.2,0.96512653]
["bitfinex-derivatives","ETHF0:USTF0",1729447857013,0.37024,2701.3,2701.2,1.33538653]
["bitfinex-derivatives","ETHF0:USTF0",1729447857424,0.37024,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447863918,0.37024,2701.3,2701.2,0.48605217]
["bitfinex-derivatives","ETHF0:USTF0",1729447865710,0.37024,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447865915,0.37024,2701.3,2701.2,0.48605217]
["bitfinex-derivatives","ETHF0:USTF0",1729447868029,0.37024,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447868222,1.34749,2701.7,2701.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729447868422,0.37026,2701.2,2701.1,1.56486]
["bitfinex-derivatives","ETHF0:USTF0",1729447868629,0.37026,2701.2,2701.1,1.68065344]
["bitfinex-derivatives","ETHF0:USTF0",1729447868925,0.92552,2701.6,2701.1,0.11579777]
["bitfinex-derivatives","ETHF0:USTF0",1729447868926,0.92556,2701.5,2701.1,0.11579777]
["bitfinex-derivatives","ETHF0:USTF0",1729447869121,0.37027,2701.1,2701.0,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1729447869320,0.37027,2701.1,2701.0,3.82439742]
["bitfinex-derivatives","ETHF0:USTF0",1729447869519,0.37027,2701.1,2701.0,4.07887871]
["bitfinex-derivatives","ETHF0:USTF0",1729447869720,0.37027,2701.1,2701.0,4.19467897]
["bitfinex-derivatives","ETHF0:USTF0",1729447871227,0.37027,2701.1,2701.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1729447871425,0.37027,2701.1,2701.0,0.87108348]
["bitfinex-derivatives","ETHF0:USTF0",1729447871926,0.37027,2701.1,2701.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1729447874229,0.7943,2701.4,2701.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729447874822,0.7943,2701.4,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729447874823,0.37026,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729447875430,0.37026,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447876425,0.37025,2701.3,2701.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729447877622,1.16454,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729447877821,0.37025,2701.3,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729447879430,0.7943,2701.4,2701.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729447879626,0.37026,2701.3,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729447880727,0.7943,2701.4,2701.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729447880928,0.37025,2701.3,2701.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729447881724,0.7943,2701.4,2701.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729447881925,0.37026,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447885032,0.37026,2701.3,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729447885228,0.37026,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447887332,0.7943,2701.4,2701.1,0.11579859]
["bitfinex-derivatives","ETHF0:USTF0",1729447887636,0.37025,2701.3,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729447891137,0.37025,2701.3,2701.2,0.48604838]
["bitfinex-derivatives","ETHF0:USTF0",1729447891435,0.37025,2701.3,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729447891627,0.37025,2701.3,2701.2,0.48604839]
["bitfinex-derivatives","ETHF0:USTF0",1729447892035,0.37025,2701.3,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729447892229,0.37025,2701.3,2701.2,0.48604784]
["bitfinex-derivatives","ETHF0:USTF0",1729447892929,0.37025,2701.3,2701.2,0.11579784]
["bitfinex-derivatives","ETHF0:USTF0",1729447893241,0.37025,2701.3,2701.2,0.23159586]
["bitfinex-derivatives","ETHF0:USTF0",1729447893441,0.78665,2701.3,2701.2,0.23159586]
["bitfinex-derivatives","ETHF0:USTF0",1729447894033,0.78665,2701.3,2701.2,0.11579784]
["bitfinex-derivatives","ETHF0:USTF0",1729447894226,0.4164,2701.3,2701.0,1.35012653]
["bitfinex-derivatives","ETHF0:USTF0",1729447894432,0.37027,2701.1,2701.0,1.3504692]
["bitfinex-derivatives","ETHF0:USTF0",1729447894633,2.3109132,2701.1,2701.0,0.84822553]
["bitfinex-derivatives","ETHF0:USTF0",1729447894844,2.3109132,2701.1,2701.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729447895132,2.3109132,2701.1,2701.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1729447896132,2.3109132,2701.1,2701.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729447896939,2.7137132,2701.1,2701.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729447897144,0.77307,2701.1,2701.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1729447897545,0.77307,2701.1,2701.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729447902442,0.77307,2701.1,2701.0,0.6166194]
["bitfinex-derivatives","ETHF0:USTF0",1729447902644,0.77307,2701.1,2701.0,0.5008097]
["bitfinex-derivatives","ETHF0:USTF0",1729447902834,0.77307,2701.1,2701.0,0.61661934]
["bitfinex-derivatives","ETHF0:USTF0",1729447905543,4.47547,2701.1,2701.0,0.23161934]
["bitfinex-derivatives","ETHF0:USTF0",1729447905758,6.41858683,2701.1,2701.0,0.1158097]
["bitfinex-derivatives","ETHF0:USTF0",1729447906040,6.41858683,2701.1,2700.7,0.9654692]
["bitfinex-derivatives","ETHF0:USTF0",1729447906041,0.37031,2700.8,2700.7,0.9654692]
["bitfinex-derivatives","ETHF0:USTF0",1729447906251,0.37031,2700.8,2700.7,0.23163662]
["bitfinex-derivatives","ETHF0:USTF0",1729447906636,4.07271,2700.8,2700.7,0.23163662]
["bitfinex-derivatives","ETHF0:USTF0",1729447906832,4.48501,2700.8,2700.7,0.23163662]
["bitfinex-derivatives","ETHF0:USTF0",1729447907138,4.48501,2700.8,2700.7,0.11581831]
["bitfinex-derivatives","ETHF0:USTF0",1729447907341,4.48501,2700.8,2700.4,1.86418458]
["bitfinex-derivatives","ETHF0:USTF0",1729447907342,0.37035,2700.5,2700.4,0.9654692]
["bitfinex-derivatives","ETHF0:USTF0",1729447907644,0.37035,2700.5,2700.4,0.11583496]
["bitfinex-derivatives","ETHF0:USTF0",1729447907838,4.07355,2700.5,2700.4,0.11583496]
["bitfinex-derivatives","ETHF0:USTF0",1729447908033,4.90625,2700.5,2700.4,0.11583496]
["bitfinex-derivatives","ETHF0:USTF0",1729447908242,4.5359,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447908440,0.37038,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447908742,0.37038,2700.3,2700.2,3.32363947]
["bitfinex-derivatives","ETHF0:USTF0",1729447911343,0.37038,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447913844,4.07358,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447914354,0.37041,2700.1,2700.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1729447914549,0.37041,2700.1,2700.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729447915138,0.37042,2700.0,2699.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1729447915350,0.75842,2700.0,2699.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1729447915852,0.75842,2700.0,2699.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729447916042,0.75842,2700.0,2699.9,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1729447916444,0.75842,2700.0,2699.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729447916648,0.37044,2699.9,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729447916848,1.94267084,2700.4,2699.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729447917150,0.37042,2700.1,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729447917337,0.3704,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729447917642,0.388,2700.3,2700.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729447917843,0.75839,2700.3,2700.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729447918055,3.2078,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729447918244,3.2078,2700.5,2700.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729447918245,0.37037,2700.4,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729447918555,0.37037,2700.4,2700.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729447918739,0.37037,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729447919045,0.37037,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729447919452,3.2078,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729447919642,0.37024,2701.4,2700.4,10.04880081]
["bitfinex-derivatives","ETHF0:USTF0",1729447919840,0.37024,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729447920043,0.37024,2701.4,2701.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1729447920243,0.763,2701.6,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729447920244,0.37022,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729447920446,0.763,2701.6,2701.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729447920649,0.37022,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729447922547,1.1762,2701.7,2701.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729447922751,3.2078,2701.3,2700.7,4.16987351]
["bitfinex-derivatives","ETHF0:USTF0",1729447922948,1.1691,2701.2,2700.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729447923149,0.37031,2700.8,2700.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729447923350,3.2078,2701.0,2700.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729447923557,0.37036,2700.5,2700.3,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1729447924058,0.37035,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729447924257,0.4061,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729447924561,0.37035,2700.5,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729447924962,0.37034,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729447925261,0.37036,2700.5,2700.3,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1729447925658,0.37036,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729447926161,0.37036,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447926358,0.37036,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729447926564,0.37036,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447926750,0.37036,2700.5,2700.3,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1729447928364,0.37037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729447932265,1.5361,2700.6,2699.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729447932465,0.37039,2700.3,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729447932765,0.3892,2700.6,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447932959,0.37034,2700.6,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447933163,0.37034,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729447933472,3.6139,2700.7,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447933766,3.98423,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729447934365,3.6139,2700.7,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447934569,0.4061,2700.7,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447934767,0.77643,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729447936861,0.37036,2700.5,2700.3,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1729447937067,0.37034,2700.6,2700.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729447937266,0.37037,2700.5,2700.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729447937777,0.37037,2700.5,2700.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729447937973,0.37037,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729447938365,0.37037,2700.5,2700.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729447938565,0.37037,2700.5,2700.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729447938877,0.37037,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729447939080,0.37037,2700.4,2700.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729447939381,0.78277,2700.4,2700.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729447940575,0.4124,2700.4,2700.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729447941867,0.78277,2700.4,2700.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729447944383,0.78277,2700.4,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447944384,0.4124,2700.4,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447944580,0.37038,2700.3,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447944778,0.37038,2700.3,2700.2,0.49863441]
["bitfinex-derivatives","ETHF0:USTF0",1729447944979,0.37038,2700.3,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447946179,0.37038,2700.3,2700.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729447947484,0.37038,2700.3,2700.2,0.86902545]
["bitfinex-derivatives","ETHF0:USTF0",1729447947679,0.78278,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729447947880,0.4124,2700.4,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447948186,0.37038,2700.3,2700.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1729447948385,0.37038,2700.3,2700.2,0.86901594]
["bitfinex-derivatives","ETHF0:USTF0",1729447950377,0.4124,2700.4,2700.2,0.49863594]
["bitfinex-derivatives","ETHF0:USTF0",1729447950583,0.78278,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729447950983,0.37038,2700.3,2700.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729447951293,0.37038,2700.3,2700.2,0.86902554]
["bitfinex-derivatives","ETHF0:USTF0",1729447952191,0.37038,2700.3,2700.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729447952378,0.37038,2700.3,2700.2,0.8690262]
["bitfinex-derivatives","ETHF0:USTF0",1729447955890,0.37038,2700.3,2700.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729447956083,0.37038,2700.3,2700.2,0.86902647]
["bitfinex-derivatives","ETHF0:USTF0",1729447958888,0.4124,2700.4,2700.2,0.49863647]
["bitfinex-derivatives","ETHF0:USTF0",1729447959194,0.78278,2700.4,2700.3,0.48621647]
["bitfinex-derivatives","ETHF0:USTF0",1729447959588,0.78277,2700.4,2700.3,0.48621647]
["bitfinex-derivatives","ETHF0:USTF0",1729447960687,0.78277,2700.4,2700.3,0.11583647]
["bitfinex-derivatives","ETHF0:USTF0",1729447963886,0.78277,2700.4,2700.3,0.48621647]
["bitfinex-derivatives","ETHF0:USTF0",1729447965294,0.78277,2700.4,2700.3,0.11583647]
["bitfinex-derivatives","ETHF0:USTF0",1729447967101,0.4124,2700.4,2700.2,1.34487351]
["bitfinex-derivatives","ETHF0:USTF0",1729447967289,0.4124,2700.4,2700.3,0.48621555]
["bitfinex-derivatives","ETHF0:USTF0",1729447967290,0.78277,2700.4,2700.3,0.48621555]
["bitfinex-derivatives","ETHF0:USTF0",1729447967492,0.78277,2700.4,2700.3,1.33245351]
["bitfinex-derivatives","ETHF0:USTF0",1729447967690,0.78277,2700.4,2700.3,2.09695153]
["bitfinex-derivatives","ETHF0:USTF0",1729447967889,0.78277,2700.4,2700.3,1.63361939]
["bitfinex-derivatives","ETHF0:USTF0",1729447968188,0.78277,2700.4,2700.3,2.84907201]
["bitfinex-derivatives","ETHF0:USTF0",1729447968384,0.78277,2700.4,2700.3,3.42823607]
["bitfinex-derivatives","ETHF0:USTF0",1729447968890,0.78277,2700.4,2700.3,3.43253338]
["bitfinex-derivatives","ETHF0:USTF0",1729447969086,0.78277,2700.4,2700.3,3.91374714]
["bitfinex-derivatives","ETHF0:USTF0",1729447969898,0.78277,2700.4,2700.3,2.46616256]
["bitfinex-derivatives","ETHF0:USTF0",1729447970193,0.78277,2700.4,2700.3,3.91374714]
["bitfinex-derivatives","ETHF0:USTF0",1729447971095,0.78277,2700.4,2700.3,2.69829452]
["bitfinex-derivatives","ETHF0:USTF0",1729447971302,0.78277,2700.4,2700.3,3.91412705]
["bitfinex-derivatives","ETHF0:USTF0",1729447973102,1.94267084,2700.6,2700.3,3.54374705]
["bitfinex-derivatives","ETHF0:USTF0",1729447973295,10.29393927,2701.1,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729447973296,2.71140084,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729447973490,0.76873,2700.7,2700.6,2.10179714]
["bitfinex-derivatives","ETHF0:USTF0",1729447973700,0.3984,2700.7,2700.6,2.10179714]
["bitfinex-derivatives","ETHF0:USTF0",1729447974002,0.76872,2700.7,2700.6,1.73145714]
["bitfinex-derivatives","ETHF0:USTF0",1729447974206,0.76872,2700.7,2700.6,2.10179714]
["bitfinex-derivatives","ETHF0:USTF0",1729447974406,0.76872,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729447974605,0.76872,2700.7,2700.6,1.63846159]
["bitfinex-derivatives","ETHF0:USTF0",1729447975203,0.76872,2700.7,2700.6,2.10175504]
["bitfinex-derivatives","ETHF0:USTF0",1729447975404,0.76872,2700.7,2700.6,1.63846159]
["bitfinex-derivatives","ETHF0:USTF0",1729447975900,0.76872,2700.7,2700.6,2.1017506]
["bitfinex-derivatives","ETHF0:USTF0",1729447976101,0.76872,2700.7,2700.6,1.26812159]
["bitfinex-derivatives","ETHF0:USTF0",1729447977607,0.76872,2700.7,2700.6,1.63846159]
["bitfinex-derivatives","ETHF0:USTF0",1729447978200,0.76872,2700.7,2700.6,1.63845868]
["bitfinex-derivatives","ETHF0:USTF0",1729447978607,0.76872,2700.7,2700.6,1.33732036]
["bitfinex-derivatives","ETHF0:USTF0",1729447978798,2.71139084,2700.7,2700.6,0.30113998]
["bitfinex-derivatives","ETHF0:USTF0",1729447979005,2.71139084,2700.7,2700.6,0.48616307]
["bitfinex-derivatives","ETHF0:USTF0",1729447979507,0.76872,2700.7,2700.6,0.67148242]
["bitfinex-derivatives","ETHF0:USTF0",1729447979706,2.71139084,2700.7,2700.6,0.67148242]
["bitfinex-derivatives","ETHF0:USTF0",1729447979903,0.76872,2700.7,2700.6,0.67148538]
["bitfinex-derivatives","ETHF0:USTF0",1729447980102,0.76872,2700.7,2700.6,1.63846574]
["bitfinex-derivatives","ETHF0:USTF0",1729447980304,2.71139084,2700.7,2700.6,0.67148538]
["bitfinex-derivatives","ETHF0:USTF0",1729447980802,0.76872,2700.7,2700.6,1.63846574]
["bitfinex-derivatives","ETHF0:USTF0",1729447981006,0.76872,2700.7,2700.6,1.63846445]
["bitfinex-derivatives","ETHF0:USTF0",1729447981207,0.3984,2700.7,2700.6,2.10176292]
["bitfinex-derivatives","ETHF0:USTF0",1729447982602,0.3984,2700.7,2700.6,2.51996292]
["bitfinex-derivatives","ETHF0:USTF0",1729447983404,0.3984,2700.7,2700.6,2.14962292]
["bitfinex-derivatives","ETHF0:USTF0",1729447983600,0.3984,2700.7,2700.6,2.51996292]
["bitfinex-derivatives","ETHF0:USTF0",1729447984318,0.3984,2700.7,2700.6,2.05666445]
["bitfinex-derivatives","ETHF0:USTF0",1729447985013,0.3984,2700.7,2700.6,1.75552036]
["bitfinex-derivatives","ETHF0:USTF0",1729447985307,0.3984,2700.7,2700.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729447986308,0.3984,2700.7,2700.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729447986509,3.18922225,2700.7,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729447986810,3.18922225,2700.7,2700.3,1.38368036]
["bitfinex-derivatives","ETHF0:USTF0",1729447986811,1.94377552,2700.5,2700.3,2.16456036]
["bitfinex-derivatives","ETHF0:USTF0",1729447987000,1.94377552,2700.5,2700.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729447987199,2.33237552,2700.4,2700.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729447988406,2.70275552,2700.4,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447988714,1.94377552,2700.3,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447990318,2.31415552,2700.3,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447991223,1.94377552,2700.3,2700.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729447991423,1.94377552,2700.3,2700.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729447991622,2.31415552,2700.3,2700.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729447991921,1.94377552,2700.3,2700.2,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1729447992224,1.94377552,2700.3,2700.2,1.46756161]
["bitfinex-derivatives","ETHF0:USTF0",1729447992527,0.37038,2700.3,2700.2,1.73149147]
["bitfinex-derivatives","ETHF0:USTF0",1729447994321,0.37038,2700.3,2700.2,2.10188147]
["bitfinex-derivatives","ETHF0:USTF0",1729447994724,0.37038,2700.3,2700.2,1.73149147]
["bitfinex-derivatives","ETHF0:USTF0",1729447995822,0.37038,2700.3,2700.2,1.73151247]
["bitfinex-derivatives","ETHF0:USTF0",1729447996724,0.37038,2700.3,2700.2,1.26815197]
["bitfinex-derivatives","ETHF0:USTF0",1729447997324,0.37038,2700.3,2700.2,1.73151383]
["bitfinex-derivatives","ETHF0:USTF0",1729447998326,0.37038,2700.3,2700.2,1.26815197]
["bitfinex-derivatives","ETHF0:USTF0",1729447998531,0.37038,2700.3,2700.2,1.73151087]
["bitfinex-derivatives","ETHF0:USTF0",1729447998728,0.37038,2700.3,2700.2,2.10190087]
["bitfinex-derivatives","ETHF0:USTF0",1729447998924,0.37038,2700.3,2700.2,1.73151087]
["bitfinex-derivatives","ETHF0:USTF0",1729447999637,0.37038,2700.3,2700.2,2.10190087]
["bitfinex-derivatives","ETHF0:USTF0",1729447999941,0.37038,2700.3,2700.2,2.10190206]
["bitfinex-derivatives","ETHF0:USTF0",1729448003325,0.37038,2700.3,2700.2,1.63854686]
["bitfinex-derivatives","ETHF0:USTF0",1729448003528,0.37038,2700.3,2700.2,2.10189564]
["bitfinex-derivatives","ETHF0:USTF0",1729448004730,1.94377552,2700.5,2700.2,1.73150564]
["bitfinex-derivatives","ETHF0:USTF0",1729448004934,0.37037,2700.4,2700.3,2.10185936]
["bitfinex-derivatives","ETHF0:USTF0",1729448005128,5.15157552,2700.7,2700.3,4.22451572]
["bitfinex-derivatives","ETHF0:USTF0",1729448005434,3.2078,2700.7,2700.6,1.33647792]
["bitfinex-derivatives","ETHF0:USTF0",1729448005630,3.2078,2700.7,2700.6,3.91303737]
["bitfinex-derivatives","ETHF0:USTF0",1729448005829,0.76071,2700.8,2700.6,3.91303737]
["bitfinex-derivatives","ETHF0:USTF0",1729448006035,0.76071,2700.8,2700.7,2.26333619]
["bitfinex-derivatives","ETHF0:USTF0",1729448006231,0.76071,2700.8,2700.7,2.53522045]
["bitfinex-derivatives","ETHF0:USTF0",1729448007137,0.76071,2700.8,2700.7,1.77071145]
["bitfinex-derivatives","ETHF0:USTF0",1729448007440,0.76071,2700.8,2700.7,2.11789537]
["bitfinex-derivatives","ETHF0:USTF0",1729448007736,0.76071,2700.8,2700.7,0.11581574]
["bitfinex-derivatives","ETHF0:USTF0",1729448008530,0.76071,2700.8,2700.7,0.48613574]
["bitfinex-derivatives","ETHF0:USTF0",1729448011034,0.76071,2700.8,2700.7,0.48613769]
["bitfinex-derivatives","ETHF0:USTF0",1729448011539,0.76071,2700.8,2700.7,0.48613772]
["bitfinex-derivatives","ETHF0:USTF0",1729448014935,0.3904,2700.8,2700.7,0.48613772]
["bitfinex-derivatives","ETHF0:USTF0",1729448015238,0.76071,2700.8,2700.7,0.48613772]
["bitfinex-derivatives","ETHF0:USTF0",1729448015433,0.3904,2700.8,2700.7,0.48613772]
["bitfinex-derivatives","ETHF0:USTF0",1729448016230,0.76071,2700.8,2700.7,0.48613772]
["bitfinex-derivatives","ETHF0:USTF0",1729448016836,2.34217552,2701.0,2700.7,0.11581772]
["bitfinex-derivatives","ETHF0:USTF0",1729448017133,2.34217552,2701.0,2700.5,1.35351145]
["bitfinex-derivatives","ETHF0:USTF0",1729448017134,0.3703,2700.9,2700.8,1.27841772]
["bitfinex-derivatives","ETHF0:USTF0",1729448017339,0.3703,2700.9,2700.8,0.90811772]
["bitfinex-derivatives","ETHF0:USTF0",1729448017841,0.3703,2700.9,2700.8,1.69972772]
["bitfinex-derivatives","ETHF0:USTF0",1729448018336,0.3703,2700.9,2700.8,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1729448018540,0.3703,2700.9,2700.8,1.69972278]
["bitfinex-derivatives","ETHF0:USTF0",1729448018837,0.3703,2700.9,2700.8,1.32941278]
["bitfinex-derivatives","ETHF0:USTF0",1729448019839,0.3703,2700.9,2700.8,1.69972278]
["bitfinex-derivatives","ETHF0:USTF0",1729448021646,0.3703,2700.9,2700.8,1.32941278]
["bitfinex-derivatives","ETHF0:USTF0",1729448022036,0.3703,2700.9,2700.8,0.93621265]
["bitfinex-derivatives","ETHF0:USTF0",1729448022241,0.3703,2700.9,2700.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729448022434,0.3703,2700.9,2700.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1729448025044,0.3984,2701.0,2700.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729448025249,0.7687,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448025545,0.3703,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448028541,0.75288,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448029051,0.3826,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448029645,0.75287,2701.1,2701.0,0.48608392]
["bitfinex-derivatives","ETHF0:USTF0",1729448030147,0.3826,2701.1,2701.0,0.48608392]
["bitfinex-derivatives","ETHF0:USTF0",1729448030345,0.3826,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448030648,0.75287,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448035153,0.3826,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448036258,0.3703,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448036461,0.7523,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448037162,0.3826,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448037350,0.75287,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448038862,0.3826,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448040455,0.75287,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448041463,0.3826,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448041660,0.3826,2701.1,2701.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729448042659,0.75287,2701.1,2701.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729448043465,0.3826,2701.1,2701.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729448043659,0.75287,2701.1,2701.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729448044462,0.3826,2701.1,2701.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729448044657,0.75287,2701.1,2701.0,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1729448045361,0.75287,2701.1,2701.0,0.90138042]
["bitfinex-derivatives","ETHF0:USTF0",1729448045866,0.75287,2701.1,2701.0,0.90138442]
["bitfinex-derivatives","ETHF0:USTF0",1729448046262,0.3826,2701.1,2701.0,0.90138442]
["bitfinex-derivatives","ETHF0:USTF0",1729448046465,0.75287,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448047365,0.75287,2701.1,2701.0,0.48608469]
["bitfinex-derivatives","ETHF0:USTF0",1729448048969,0.75287,2701.1,2701.0,0.11580469]
["bitfinex-derivatives","ETHF0:USTF0",1729448049975,4.45527,2701.1,2701.0,0.11580469]
["bitfinex-derivatives","ETHF0:USTF0",1729448050272,6.02877552,2701.1,2700.6,1.74644145]
["bitfinex-derivatives","ETHF0:USTF0",1729448050574,0.37032,2700.7,2700.6,2.22821458]
["bitfinex-derivatives","ETHF0:USTF0",1729448050870,1.94377552,2701.0,2700.6,2.22821458]
["bitfinex-derivatives","ETHF0:USTF0",1729448050871,0.37032,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729448051067,0.37032,2700.8,2700.7,1.63755577]
["bitfinex-derivatives","ETHF0:USTF0",1729448051269,0.37032,2700.8,2700.7,2.10082506]
["bitfinex-derivatives","ETHF0:USTF0",1729448051466,1.15382,2700.8,2700.7,2.10082506]
["bitfinex-derivatives","ETHF0:USTF0",1729448051863,1.15382,2700.8,2700.7,1.63755577]
["bitfinex-derivatives","ETHF0:USTF0",1729448052465,1.15382,2700.8,2700.7,1.45224811]
["bitfinex-derivatives","ETHF0:USTF0",1729448052674,1.15382,2700.8,2700.7,0.48613729]
["bitfinex-derivatives","ETHF0:USTF0",1729448053868,1.15382,2700.8,2700.7,0.94940523]
["bitfinex-derivatives","ETHF0:USTF0",1729448054390,1.15382,2700.8,2700.7,0.94940428]
["bitfinex-derivatives","ETHF0:USTF0",1729448054680,1.15382,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729448054877,1.15382,2700.8,2700.7,0.94940181]
["bitfinex-derivatives","ETHF0:USTF0",1729448055272,1.15382,2700.8,2700.7,0.94940191]
["bitfinex-derivatives","ETHF0:USTF0",1729448056868,0.77182,2700.8,2700.7,0.94940191]
["bitfinex-derivatives","ETHF0:USTF0",1729448058080,0.77182,2700.8,2700.7,0.94940002]
["bitfinex-derivatives","ETHF0:USTF0",1729448059577,0.77182,2700.8,2700.7,1.13470555]
["bitfinex-derivatives","ETHF0:USTF0",1729448060878,0.77182,2700.8,2700.7,3.31666259]
["bitfinex-derivatives","ETHF0:USTF0",1729448061076,0.4015,2700.8,2700.7,3.31666259]
["bitfinex-derivatives","ETHF0:USTF0",1729448061382,0.77181,2700.8,2700.7,3.31666259]
["bitfinex-derivatives","ETHF0:USTF0",1729448061776,0.77181,2700.8,2700.7,2.87737839]
["bitfinex-derivatives","ETHF0:USTF0",1729448061983,0.77181,2700.8,2700.7,1.73101952]
["bitfinex-derivatives","ETHF0:USTF0",1729448062172,0.77181,2700.8,2700.7,3.3171975]
["bitfinex-derivatives","ETHF0:USTF0",1729448062484,0.77181,2700.8,2700.7,2.10133952]
["bitfinex-derivatives","ETHF0:USTF0",1729448062780,0.77181,2700.8,2700.7,3.31716589]
["bitfinex-derivatives","ETHF0:USTF0",1729448062975,0.77181,2700.8,2700.7,2.10133952]
["bitfinex-derivatives","ETHF0:USTF0",1729448064181,0.77181,2700.8,2700.7,2.1013426]
["bitfinex-derivatives","ETHF0:USTF0",1729448065281,0.77181,2700.8,2700.7,1.63808103]
["bitfinex-derivatives","ETHF0:USTF0",1729448065591,0.77181,2700.8,2700.7,2.10133846]
["bitfinex-derivatives","ETHF0:USTF0",1729448066581,0.77181,2700.8,2700.7,1.91603598]
["bitfinex-derivatives","ETHF0:USTF0",1729448067477,0.77181,2700.8,2700.7,1.45277855]
["bitfinex-derivatives","ETHF0:USTF0",1729448067673,0.77181,2700.8,2700.7,1.91604245]
["bitfinex-derivatives","ETHF0:USTF0",1729448067879,0.77181,2700.8,2700.7,0.94939795]
["bitfinex-derivatives","ETHF0:USTF0",1729448068295,0.77181,2700.8,2700.7,0.48613405]
["bitfinex-derivatives","ETHF0:USTF0",1729448068500,0.77181,2700.8,2700.7,0.11581405]
["bitfinex-derivatives","ETHF0:USTF0",1729448068699,0.4015,2700.8,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729448068995,0.37032,2700.7,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729448069195,0.37032,2700.7,2700.6,0.48614956]
["bitfinex-derivatives","ETHF0:USTF0",1729448069395,0.37032,2700.7,2700.6,0.94942781]
["bitfinex-derivatives","ETHF0:USTF0",1729448072489,0.37032,2700.7,2700.6,0.48614956]
["bitfinex-derivatives","ETHF0:USTF0",1729448072701,0.4015,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729448072702,0.77182,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729448072894,0.4015,2700.8,2700.5,2.1631445]
["bitfinex-derivatives","ETHF0:USTF0",1729448073091,0.37032,2700.7,2700.6,0.57909545]
["bitfinex-derivatives","ETHF0:USTF0",1729448073292,2.34527552,2700.8,2700.4,4.5448045]
["bitfinex-derivatives","ETHF0:USTF0",1729448073293,0.37035,2700.5,2700.4,4.5448045]
["bitfinex-derivatives","ETHF0:USTF0",1729448073505,0.37035,2700.5,2700.4,1.91612753]
["bitfinex-derivatives","ETHF0:USTF0",1729448074004,0.79205,2700.5,2700.4,1.91612753]
["bitfinex-derivatives","ETHF0:USTF0",1729448074496,0.79205,2700.5,2700.4,0.94948303]
["bitfinex-derivatives","ETHF0:USTF0",1729448074705,0.79205,2700.5,2700.4,0.83365849]
["bitfinex-derivatives","ETHF0:USTF0",1729448074899,3.21254225,2700.5,2700.4,0.83365849]
["bitfinex-derivatives","ETHF0:USTF0",1729448075204,3.21254225,2700.5,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729448080700,3.59764225,2700.5,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729448081805,3.59764225,2700.5,2700.4,0.67150916]
["bitfinex-derivatives","ETHF0:USTF0",1729448082011,3.59764225,2700.5,2700.4,1.13481537]
["bitfinex-derivatives","ETHF0:USTF0",1729448082912,1.17715,2700.5,2700.4,2.10145987]
["bitfinex-derivatives","ETHF0:USTF0",1729448083210,1.17715,2700.5,2700.4,1.80031071]
["bitfinex-derivatives","ETHF0:USTF0",1729448083413,1.17715,2700.5,2700.4,2.10146571]
["bitfinex-derivatives","ETHF0:USTF0",1729448083712,1.17715,2700.5,2700.4,1.91614178]
["bitfinex-derivatives","ETHF0:USTF0",1729448083907,1.17715,2700.5,2700.4,2.10146552]
["bitfinex-derivatives","ETHF0:USTF0",1729448085012,0.8068,2700.5,2700.4,2.10146285]
["bitfinex-derivatives","ETHF0:USTF0",1729448085212,0.4217,2700.5,2700.4,2.10146285]
["bitfinex-derivatives","ETHF0:USTF0",1729448085712,0.79205,2700.5,2700.4,2.10146285]
["bitfinex-derivatives","ETHF0:USTF0",1729448087007,0.79205,2700.5,2700.4,1.63814771]
["bitfinex-derivatives","ETHF0:USTF0",1729448087212,0.79205,2700.5,2700.4,2.10144496]
["bitfinex-derivatives","ETHF0:USTF0",1729448087410,0.79205,2700.5,2700.4,2.10145405]
["bitfinex-derivatives","ETHF0:USTF0",1729448087914,0.4217,2700.5,2700.4,2.10145405]
["bitfinex-derivatives","ETHF0:USTF0",1729448088113,0.79205,2700.5,2700.4,2.10145405]
["bitfinex-derivatives","ETHF0:USTF0",1729448088717,0.79205,2700.5,2700.4,2.33310562]
["bitfinex-derivatives","ETHF0:USTF0",1729448089615,0.79205,2700.5,2700.4,3.54975036]
["bitfinex-derivatives","ETHF0:USTF0",1729448089616,0.4217,2700.5,2700.4,3.54975036]
["bitfinex-derivatives","ETHF0:USTF0",1729448089803,2.33754817,2700.8,2700.4,1.96274562]
["bitfinex-derivatives","ETHF0:USTF0",1729448090006,2.79084225,2700.6,2700.5,1.28574684]
["bitfinex-derivatives","ETHF0:USTF0",1729448090214,2.79084225,2700.6,2700.5,1.28574171]
["bitfinex-derivatives","ETHF0:USTF0",1729448090622,0.37035,2700.6,2700.5,1.05409679]
["bitfinex-derivatives","ETHF0:USTF0",1729448090914,0.37035,2700.6,2700.5,1.05409865]
["bitfinex-derivatives","ETHF0:USTF0",1729448091219,0.37035,2700.6,2700.5,1.28575003]
["bitfinex-derivatives","ETHF0:USTF0",1729448091418,0.37035,2700.6,2700.5,1.05409865]
["bitfinex-derivatives","ETHF0:USTF0",1729448091622,0.37035,2700.6,2700.5,1.28575163]
["bitfinex-derivatives","ETHF0:USTF0",1729448092012,0.37035,2700.6,2700.5,1.05409865]
["bitfinex-derivatives","ETHF0:USTF0",1729448092212,0.37035,2700.6,2700.5,1.28575163]
["bitfinex-derivatives","ETHF0:USTF0",1729448093422,2.79849938,2700.6,2700.5,1.74903469]
["bitfinex-derivatives","ETHF0:USTF0",1729448094016,2.79849938,2700.6,2700.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1729448094325,2.79849938,2700.6,2700.5,1.74899231]
["bitfinex-derivatives","ETHF0:USTF0",1729448094522,2.79849938,2700.6,2700.5,1.74900995]
["bitfinex-derivatives","ETHF0:USTF0",1729448095610,0.37034,2700.6,2700.5,1.74900995]
["bitfinex-derivatives","ETHF0:USTF0",1729448096725,0.37034,2700.6,2700.5,1.21623779]
["bitfinex-derivatives","ETHF0:USTF0",1729448097220,0.37034,2700.6,2700.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1729448100220,0.37034,2700.6,2700.5,1.3492445]
["bitfinex-derivatives","ETHF0:USTF0",1729448100424,0.37034,2700.6,2700.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729448100933,2.31362161,2700.6,2700.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729448101821,0.37035,2700.5,2700.4,0.9666445]
["bitfinex-derivatives","ETHF0:USTF0",1729448102022,1.16245,2700.5,2700.4,0.9666445]
["bitfinex-derivatives","ETHF0:USTF0",1729448102422,0.7921,2700.5,2700.3,1.3370145]
["bitfinex-derivatives","ETHF0:USTF0",1729448102625,0.7921,2700.5,2700.3,0.9666445]
["bitfinex-derivatives","ETHF0:USTF0",1729448102626,0.37037,2700.4,2700.3,0.9666445]
["bitfinex-derivatives","ETHF0:USTF0",1729448102824,1.94328161,2700.4,2700.2,0.9666445]
["bitfinex-derivatives","ETHF0:USTF0",1729448103016,0.75998,2700.3,2700.2,0.9666445]
["bitfinex-derivatives","ETHF0:USTF0",1729448103221,0.3896,2700.3,2700.1,4.5930445]
["bitfinex-derivatives","ETHF0:USTF0",1729448103527,0.37039,2700.2,2700.1,4.5930445]
["bitfinex-derivatives","ETHF0:USTF0",1729448103722,0.37039,2700.2,2700.1,5.81073613]
["bitfinex-derivatives","ETHF0:USTF0",1729448104229,0.37039,2700.2,2700.1,5.05640105]
["bitfinex-derivatives","ETHF0:USTF0",1729448105029,0.3896,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729448105030,2.79949202,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729448105229,2.79949202,2700.3,2700.2,1.36660721]
["bitfinex-derivatives","ETHF0:USTF0",1729448106621,2.79949202,2700.3,2700.2,0.99621721]
["bitfinex-derivatives","ETHF0:USTF0",1729448107434,2.79949202,2700.3,2700.2,1.36660721]
["bitfinex-derivatives","ETHF0:USTF0",1729448107621,2.79949202,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729448107820,2.79949202,2700.3,2700.2,1.36657516]
["bitfinex-derivatives","ETHF0:USTF0",1729448109032,2.79949202,2700.3,2700.2,0.99616344]
["bitfinex-derivatives","ETHF0:USTF0",1729448109229,0.37039,2700.3,2700.2,0.99616344]
["bitfinex-derivatives","ETHF0:USTF0",1729448110229,0.37039,2700.3,2700.2,0.5328215]
["bitfinex-derivatives","ETHF0:USTF0",1729448110536,0.37039,2700.3,2700.2,0.9961924]
["bitfinex-derivatives","ETHF0:USTF0",1729448111327,0.37039,2700.3,2700.2,0.30115998]
["bitfinex-derivatives","ETHF0:USTF0",1729448111935,3.30693927,2700.5,2700.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729448111936,0.37041,2700.1,2700.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729448112228,2.31363774,2700.1,2700.0,0.51733934]
["bitfinex-derivatives","ETHF0:USTF0",1729448112433,0.37041,2700.1,2700.0,0.11583934]
["bitfinex-derivatives","ETHF0:USTF0",1729448112633,0.75141,2700.1,2700.0,0.11583934]
["bitfinex-derivatives","ETHF0:USTF0",1729448113037,0.75141,2700.1,2700.0,2.78102354]
["bitfinex-derivatives","ETHF0:USTF0",1729448114635,0.75141,2700.1,2700.0,3.15144354]
["bitfinex-derivatives","ETHF0:USTF0",1729448114940,0.75141,2700.1,2700.0,3.1514478]
["bitfinex-derivatives","ETHF0:USTF0",1729448115143,0.37041,2700.1,2700.0,3.5512478]
["bitfinex-derivatives","ETHF0:USTF0",1729448115931,0.37041,2700.1,2700.0,3.55090992]
["bitfinex-derivatives","ETHF0:USTF0",1729448118440,0.37041,2700.1,2700.0,3.5509091]
["bitfinex-derivatives","ETHF0:USTF0",1729448118736,0.37041,2700.1,2700.0,3.43506632]
["bitfinex-derivatives","ETHF0:USTF0",1729448119043,0.37041,2700.1,2700.0,3.55090966]
["bitfinex-derivatives","ETHF0:USTF0",1729448119234,0.37041,2700.1,2700.0,4.13012266]
["bitfinex-derivatives","ETHF0:USTF0",1729448119735,0.37041,2700.1,2700.0,4.87151067]
["bitfinex-derivatives","ETHF0:USTF0",1729448120036,0.37041,2700.1,2700.0,4.54715164]
["bitfinex-derivatives","ETHF0:USTF0",1729448120438,0.3704,2700.2,2700.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729448120733,0.37038,2700.4,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729448120949,0.37038,2700.4,2700.3,2.6992624]
["bitfinex-derivatives","ETHF0:USTF0",1729448122234,0.37038,2700.4,2700.3,3.66669337]
["bitfinex-derivatives","ETHF0:USTF0",1729448122438,0.37038,2700.4,2700.3,3.55086411]
["bitfinex-derivatives","ETHF0:USTF0",1729448123027,0.37038,2700.4,2700.3,3.18049411]
["bitfinex-derivatives","ETHF0:USTF0",1729448123645,0.37038,2700.4,2700.3,3.29632506]
["bitfinex-derivatives","ETHF0:USTF0",1729448124141,0.37038,2700.4,2700.3,3.18049411]
["bitfinex-derivatives","ETHF0:USTF0",1729448124341,0.37038,2700.4,2700.3,3.2963251]
["bitfinex-derivatives","ETHF0:USTF0",1729448125031,0.37038,2700.4,2700.3,3.18049411]
["bitfinex-derivatives","ETHF0:USTF0",1729448125435,0.37038,2700.4,2700.3,3.18051961]
["bitfinex-derivatives","ETHF0:USTF0",1729448125634,0.37038,2700.4,2700.3,2.30017578]
["bitfinex-derivatives","ETHF0:USTF0",1729448125844,0.37038,2700.4,2700.3,3.29632216]
["bitfinex-derivatives","ETHF0:USTF0",1729448126042,0.37038,2700.4,2700.3,3.18049119]
["bitfinex-derivatives","ETHF0:USTF0",1729448126336,0.37038,2700.4,2700.3,3.66670278]
["bitfinex-derivatives","ETHF0:USTF0",1729448126542,0.37038,2700.4,2700.3,3.55087119]
["bitfinex-derivatives","ETHF0:USTF0",1729448126748,0.37038,2700.4,2700.3,3.66670278]
["bitfinex-derivatives","ETHF0:USTF0",1729448126935,0.37038,2700.4,2700.3,3.55087119]
["bitfinex-derivatives","ETHF0:USTF0",1729448127130,0.37038,2700.4,2700.3,3.01804871]
["bitfinex-derivatives","ETHF0:USTF0",1729448127344,0.37038,2700.4,2700.3,2.55472481]
["bitfinex-derivatives","ETHF0:USTF0",1729448127543,0.37038,2700.4,2700.3,2.18434481]
["bitfinex-derivatives","ETHF0:USTF0",1729448128038,0.37038,2700.4,2700.3,1.21685754]
["bitfinex-derivatives","ETHF0:USTF0",1729448128344,0.37038,2700.3,2700.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1729448131445,2.42903467,2700.4,2700.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729448131641,2.42903467,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729448131836,1.94260951,2700.4,2700.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729448132044,2.31297951,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729448133544,0.37038,2700.3,2700.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1729448133741,0.37038,2700.3,2700.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729448133742,0.78698,2700.3,2700.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729448134249,0.78698,2700.3,2700.2,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1729448134546,0.78698,2700.3,2700.2,2.0867785]
["bitfinex-derivatives","ETHF0:USTF0",1729448135047,0.78698,2700.3,2700.2,2.62059175]
["bitfinex-derivatives","ETHF0:USTF0",1729448135237,0.78698,2700.3,2700.2,5.28900535]
["bitfinex-derivatives","ETHF0:USTF0",1729448136041,0.78698,2700.3,2700.2,3.07048661]
["bitfinex-derivatives","ETHF0:USTF0",1729448136345,0.78698,2700.3,2700.2,4.52214624]
["bitfinex-derivatives","ETHF0:USTF0",1729448136647,0.78698,2700.3,2700.2,4.15122949]
["bitfinex-derivatives","ETHF0:USTF0",1729448136847,0.78698,2700.3,2700.2,4.89257504]
["bitfinex-derivatives","ETHF0:USTF0",1729448137148,0.78698,2700.3,2700.2,4.52218504]
["bitfinex-derivatives","ETHF0:USTF0",1729448137445,0.78698,2700.3,2700.2,4.89257504]
["bitfinex-derivatives","ETHF0:USTF0",1729448137747,0.78698,2700.3,2700.2,4.52218504]
["bitfinex-derivatives","ETHF0:USTF0",1729448139454,0.78698,2700.3,2700.2,3.78083949]
["bitfinex-derivatives","ETHF0:USTF0",1729448139652,0.78698,2700.3,2700.2,3.18154823]
["bitfinex-derivatives","ETHF0:USTF0",1729448139952,0.78698,2700.3,2700.2,1.96438667]
["bitfinex-derivatives","ETHF0:USTF0",1729448140141,0.78698,2700.3,2700.2,1.96443234]
["bitfinex-derivatives","ETHF0:USTF0",1729448140541,0.78698,2700.3,2700.2,3.18224573]
["bitfinex-derivatives","ETHF0:USTF0",1729448140743,0.78698,2700.3,2700.2,1.96443234]
["bitfinex-derivatives","ETHF0:USTF0",1729448141250,0.78698,2700.3,2700.2,1.96442279]
["bitfinex-derivatives","ETHF0:USTF0",1729448142249,0.78698,2700.3,2700.2,1.43156581]
["bitfinex-derivatives","ETHF0:USTF0",1729448142442,0.78698,2700.3,2700.2,0.96820361]
["bitfinex-derivatives","ETHF0:USTF0",1729448143239,0.37039,2700.2,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729448143445,2.31358283,2700.2,2700.1,0.48623907]
["bitfinex-derivatives","ETHF0:USTF0",1729448143643,2.31358283,2700.2,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729448143854,2.31358283,2700.2,2700.1,0.48623906]
["bitfinex-derivatives","ETHF0:USTF0",1729448145448,2.31358283,2700.2,2700.1,0.94957722]
["bitfinex-derivatives","ETHF0:USTF0",1729448145750,2.31358283,2700.2,2700.1,0.48623906]
["bitfinex-derivatives","ETHF0:USTF0",1729448146859,1.94319283,2700.2,2700.1,0.48623906]
["bitfinex-derivatives","ETHF0:USTF0",1729448147449,2.31358283,2700.2,2700.1,0.94957044]
["bitfinex-derivatives","ETHF0:USTF0",1729448147655,1.94319283,2700.2,2700.1,0.48623906]
["bitfinex-derivatives","ETHF0:USTF0",1729448148349,2.31358283,2700.2,2700.1,0.48623906]
["bitfinex-derivatives","ETHF0:USTF0",1729448148554,2.31358283,2700.2,2700.1,0.94956843]
["bitfinex-derivatives","ETHF0:USTF0",1729448149249,2.31358283,2700.2,2700.1,1.36753628]
["bitfinex-derivatives","ETHF0:USTF0",1729448149450,2.31358283,2700.2,2700.1,2.224714]
["bitfinex-derivatives","ETHF0:USTF0",1729448150256,0.37039,2700.2,2700.1,3.44295781]
["bitfinex-derivatives","ETHF0:USTF0",1729448150554,0.4166,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729448150555,0.78699,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729448150746,0.78699,2700.3,2700.2,4.8948404]
["bitfinex-derivatives","ETHF0:USTF0",1729448151055,0.78699,2700.3,2700.2,4.89484097]
["bitfinex-derivatives","ETHF0:USTF0",1729448151252,0.4166,2700.3,2700.2,4.89483564]
["bitfinex-derivatives","ETHF0:USTF0",1729448151452,0.4166,2700.3,2700.2,5.29803564]
["bitfinex-derivatives","ETHF0:USTF0",1729448151747,0.4166,2700.3,2700.2,5.29899244]
["bitfinex-derivatives","ETHF0:USTF0",1729448151952,0.4166,2700.3,2700.2,5.68849244]
["bitfinex-derivatives","ETHF0:USTF0",1729448152657,1.16696,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729448152858,1.16696,2700.5,2700.4,4.89542824]
["bitfinex-derivatives","ETHF0:USTF0",1729448152859,0.3917,2700.5,2700.4,4.89542824]
["bitfinex-derivatives","ETHF0:USTF0",1729448153052,0.3917,2700.5,2700.4,4.89519749]
["bitfinex-derivatives","ETHF0:USTF0",1729448153252,0.3917,2700.5,2700.4,3.44281883]
["bitfinex-derivatives","ETHF0:USTF0",1729448153453,0.3917,2700.5,2700.4,5.27752387]
["bitfinex-derivatives","ETHF0:USTF0",1729448153652,0.3917,2700.5,2700.4,3.82531883]
["bitfinex-derivatives","ETHF0:USTF0",1729448153853,0.3917,2700.5,2700.4,5.27755078]
["bitfinex-derivatives","ETHF0:USTF0",1729448154057,0.3917,2700.5,2700.4,3.82531883]
["bitfinex-derivatives","ETHF0:USTF0",1729448154264,0.76205,2700.5,2700.4,3.42289425]
["bitfinex-derivatives","ETHF0:USTF0",1729448154558,0.3917,2700.5,2700.4,3.42273237]
["bitfinex-derivatives","ETHF0:USTF0",1729448155054,0.76205,2700.5,2700.4,3.53855617]
["bitfinex-derivatives","ETHF0:USTF0",1729448155258,0.76205,2700.5,2700.4,4.62733145]
["bitfinex-derivatives","ETHF0:USTF0",1729448155456,0.76205,2700.5,2700.4,4.27986057]
["bitfinex-derivatives","ETHF0:USTF0",1729448155656,0.76205,2700.5,2700.4,4.10175864]
["bitfinex-derivatives","ETHF0:USTF0",1729448155861,0.76205,2700.5,2700.4,6.01725601]
["bitfinex-derivatives","ETHF0:USTF0",1729448156855,0.3917,2700.5,2700.4,6.01725601]
["bitfinex-derivatives","ETHF0:USTF0",1729448157153,0.76205,2700.5,2700.4,5.16015029]
["bitfinex-derivatives","ETHF0:USTF0",1729448157360,0.3917,2700.5,2700.4,4.92849986]
["bitfinex-derivatives","ETHF0:USTF0",1729448157555,0.76205,2700.5,2700.4,4.92849986]
["bitfinex-derivatives","ETHF0:USTF0",1729448157760,0.3917,2700.5,2700.4,4.92841189]
["bitfinex-derivatives","ETHF0:USTF0",1729448157955,0.3917,2700.5,2700.4,4.92831819]
["bitfinex-derivatives","ETHF0:USTF0",1729448158261,2.82073467,2700.5,2700.4,2.25858876]
["bitfinex-derivatives","ETHF0:USTF0",1729448158956,3.19108467,2700.5,2700.4,1.9574432]
["bitfinex-derivatives","ETHF0:USTF0",1729448159158,2.42903467,2700.5,2700.4,2.25855739]
["bitfinex-derivatives","ETHF0:USTF0",1729448160961,1.94256491,2700.5,2700.4,7.05042784]
["bitfinex-derivatives","ETHF0:USTF0",1729448161463,1.94256491,2700.6,2700.4,5.47550519]
["bitfinex-derivatives","ETHF0:USTF0",1729448161656,1.94256491,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729448161968,1.94256491,2700.7,2700.6,2.17256952]
["bitfinex-derivatives","ETHF0:USTF0",1729448162164,1.94256491,2700.7,2700.6,2.63581743]
["bitfinex-derivatives","ETHF0:USTF0",1729448162467,1.94256491,2700.7,2700.6,5.84361743]
["bitfinex-derivatives","ETHF0:USTF0",1729448162852,1.94256491,2700.7,2700.6,9.54681743]
["bitfinex-derivatives","ETHF0:USTF0",1729448163070,1.94256491,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729448163365,1.94256491,2700.8,2700.7,1.25047383]
["bitfinex-derivatives","ETHF0:USTF0",1729448163562,1.94256491,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729448163767,1.94256491,2700.9,2700.8,1.75816001]
["bitfinex-derivatives","ETHF0:USTF0",1729448164061,1.94256491,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448164266,1.94256491,2701.0,2700.9,0.67140311]
["bitfinex-derivatives","ETHF0:USTF0",1729448164467,1.94256491,2701.0,2700.9,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729448164770,1.94256491,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448164957,1.94256491,2701.1,2701.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1729448165260,0.7793,2701.3,2701.0,2.95339968]
["bitfinex-derivatives","ETHF0:USTF0",1729448165261,1.14955,2701.3,2701.0,2.95339968]
["bitfinex-derivatives","ETHF0:USTF0",1729448165462,1.14955,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729448166767,1.14955,2701.3,2701.0,0.96804104]
["bitfinex-derivatives","ETHF0:USTF0",1729448166768,0.7793,2701.3,2701.0,0.96804104]
["bitfinex-derivatives","ETHF0:USTF0",1729448166965,0.7793,2701.3,2700.8,0.96804104]
["bitfinex-derivatives","ETHF0:USTF0",1729448167163,0.37029,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448167559,0.3703,2700.9,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448167764,0.781,2700.9,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448168065,0.781,2700.9,2700.8,1.33834104]
["bitfinex-derivatives","ETHF0:USTF0",1729448168453,0.781,2700.9,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448168654,0.4107,2700.9,2700.6,4.17584104]
["bitfinex-derivatives","ETHF0:USTF0",1729448168857,1.17862,2700.8,2700.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729448169056,0.8083,2700.8,2700.6,4.17584104]
["bitfinex-derivatives","ETHF0:USTF0",1729448169254,0.8083,2700.8,2700.5,0.96804104]
["bitfinex-derivatives","ETHF0:USTF0",1729448169458,0.37035,2700.5,2700.4,0.96804104]
["bitfinex-derivatives","ETHF0:USTF0",1729448169663,0.8083,2700.8,2700.3,4.17584104]
["bitfinex-derivatives","ETHF0:USTF0",1729448169858,0.78107,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448171760,0.78107,2700.4,2700.3,3.32363104]
["bitfinex-derivatives","ETHF0:USTF0",1729448172261,0.78107,2700.4,2700.3,3.32363115]
["bitfinex-derivatives","ETHF0:USTF0",1729448172774,0.78107,2700.4,2700.3,3.32363116]
["bitfinex-derivatives","ETHF0:USTF0",1729448173256,0.78107,2700.4,2700.3,3.69401116]
["bitfinex-derivatives","ETHF0:USTF0",1729448173870,1.18267,2700.4,2700.3,3.69401116]
["bitfinex-derivatives","ETHF0:USTF0",1729448174071,1.18267,2700.4,2700.3,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1729448174266,1.18267,2700.4,2700.3,3.69400965]
["bitfinex-derivatives","ETHF0:USTF0",1729448175761,1.18267,2700.4,2700.3,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1729448175966,1.18267,2700.4,2700.3,3.69400937]
["bitfinex-derivatives","ETHF0:USTF0",1729448176168,2.31290491,2700.6,2700.3,3.32362937]
["bitfinex-derivatives","ETHF0:USTF0",1729448176366,2.31290491,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729448176565,1.94256491,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729448176868,1.94256491,2700.9,2700.5,3.81902322]
["bitfinex-derivatives","ETHF0:USTF0",1729448177172,2.31284491,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448177375,0.37028,2701.0,2700.9,0.48612322]
["bitfinex-derivatives","ETHF0:USTF0",1729448178070,0.37028,2701.0,2700.9,0.11582322]
["bitfinex-derivatives","ETHF0:USTF0",1729448178262,0.3703,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729448178471,0.3703,2700.9,2700.8,0.4861198]
["bitfinex-derivatives","ETHF0:USTF0",1729448179477,2.31285491,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448179774,2.31285491,2701.0,2700.9,0.48610731]
["bitfinex-derivatives","ETHF0:USTF0",1729448180470,0.37029,2701.0,2700.9,0.48610731]
["bitfinex-derivatives","ETHF0:USTF0",1729448182279,0.37029,2701.0,2700.9,0.11580731]
["bitfinex-derivatives","ETHF0:USTF0",1729448182871,0.37029,2701.0,2700.9,0.48610731]
["bitfinex-derivatives","ETHF0:USTF0",1729448183076,0.37029,2701.0,2700.9,0.11580731]
["bitfinex-derivatives","ETHF0:USTF0",1729448183376,0.37029,2701.0,2700.6,4.59794104]
["bitfinex-derivatives","ETHF0:USTF0",1729448183377,0.37032,2700.7,2700.6,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1729448183676,0.4129,2701.1,2700.6,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1729448183677,0.37032,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729448183865,0.37032,2700.8,2700.7,0.67142817]
["bitfinex-derivatives","ETHF0:USTF0",1729448184273,0.3703,2700.9,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448184479,0.3703,2700.9,2700.8,0.48611083]
["bitfinex-derivatives","ETHF0:USTF0",1729448184673,0.4129,2701.1,2700.8,0.11581083]
["bitfinex-derivatives","ETHF0:USTF0",1729448184976,0.3703,2701.0,2700.9,0.11581083]
["bitfinex-derivatives","ETHF0:USTF0",1729448186363,0.3703,2701.0,2700.9,0.48611083]
["bitfinex-derivatives","ETHF0:USTF0",1729448186776,0.3703,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448193179,0.4129,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448193370,0.37024,2701.3,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448193567,0.77254,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729448195286,0.77254,2701.3,2701.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1729448195287,0.4023,2701.3,2701.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1729448195481,1.94256491,2701.1,2701.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729448195778,1.94256491,2701.1,2701.0,0.89657952]
["bitfinex-derivatives","ETHF0:USTF0",1729448196371,2.79930467,2701.2,2701.0,0.52629952]
["bitfinex-derivatives","ETHF0:USTF0",1729448196575,2.79930467,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729448197167,2.79930467,2701.2,2700.9,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1729448197168,0.37028,2701.0,2700.9,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1729448197479,2.79931467,2701.0,2700.9,0.4861028]
["bitfinex-derivatives","ETHF0:USTF0",1729448197680,2.79931467,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448197866,3.21621467,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729448198371,2.84593467,2701.0,2700.9,0.48610759]
["bitfinex-derivatives","ETHF0:USTF0",1729448198575,2.42903467,2701.0,2700.9,0.48610759]
["bitfinex-derivatives","ETHF0:USTF0",1729448198975,2.79931467,2701.0,2700.9,0.48610759]
["bitfinex-derivatives","ETHF0:USTF0",1729448199571,2.42903467,2701.0,2700.9,0.48610759]
["bitfinex-derivatives","ETHF0:USTF0",1729448200772,0.37028,2701.0,2700.9,0.11580759]
["bitfinex-derivatives","ETHF0:USTF0",1729448201179,2.79931467,2701.0,2700.9,0.11580759]
["bitfinex-derivatives","ETHF0:USTF0",1729448201371,2.79931467,2701.0,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729448201372,2.42903467,2701.0,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729448201576,2.79931467,2701.0,2700.9,0.48609656]
["bitfinex-derivatives","ETHF0:USTF0",1729448201781,2.79931467,2701.0,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729448202577,0.37028,2701.0,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729448202967,0.3999,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448203673,0.77017,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448203874,0.37027,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729448204284,0.4169,2701.2,2700.8,1.38174104]
["bitfinex-derivatives","ETHF0:USTF0",1729448204473,0.78717,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729448206784,0.4169,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729448207370,0.78716,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729448207980,0.4169,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729448209189,0.78716,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729448211081,0.4169,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729448211685,0.77255,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729448216380,0.77255,2701.3,2701.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729448217590,3.20158467,2701.3,2701.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729448218491,0.77255,2701.3,2701.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729448219099,3.19867816,2701.3,2701.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729448219386,0.77255,2701.3,2701.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729448220492,0.77255,2701.3,2701.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729448221381,0.37026,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729448223287,0.77255,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729448225095,0.77255,2701.3,2701.2,0.48605558]
["bitfinex-derivatives","ETHF0:USTF0",1729448225501,0.77255,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729448225699,2.71535845,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729448225899,2.71535845,2701.3,2701.2,0.48605765]
["bitfinex-derivatives","ETHF0:USTF0",1729448225900,2.34510845,2701.3,2701.2,0.48605765]
["bitfinex-derivatives","ETHF0:USTF0",1729448226900,2.34510845,2701.3,2701.2,0.48605413]
["bitfinex-derivatives","ETHF0:USTF0",1729448227296,2.34510845,2701.3,2701.2,0.48605416]
["bitfinex-derivatives","ETHF0:USTF0",1729448229794,1.94280845,2701.3,2701.2,0.48605416]
["bitfinex-derivatives","ETHF0:USTF0",1729448230686,1.94280845,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729448230898,2.33610845,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729448231093,0.3933,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729448231289,2.33605209,2701.4,2701.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1729448231802,0.3933,2701.4,2701.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1729448232394,2.33609576,2701.4,2701.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1729448232897,0.3933,2701.4,2701.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1729448233100,6.48414927,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729448233286,3.57801,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729448238398,0.37021,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729448239300,0.8082,2701.7,2701.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729448239503,0.4195,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729448239904,0.78969,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729448240404,0.4195,2701.7,2701.6,0.48597919]
["bitfinex-derivatives","ETHF0:USTF0",1729448240702,0.3861,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729448241004,2.714014,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729448241193,0.7729,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729448242697,0.3868,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729448243006,2.4263925,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448243007,2.340914,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448243302,0.7866,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448244709,1.15672,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448245600,0.7866,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448246105,1.15672,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448247002,0.7866,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448247203,1.15672,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448248011,3.5831125,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448249210,3.2129925,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448249404,0.7866,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448249800,3.5831125,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448250205,1.15672,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448251115,0.7866,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448252302,2.72255568,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448252604,2.72255568,2702.2,2702.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1729448252806,2.72255568,2702.2,2702.1,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1729448253114,0.7866,2702.2,2702.1,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1729448253310,2.72234545,2702.2,2702.1,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1729448255916,0.7866,2702.2,2702.1,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1729448256412,0.3868,2702.2,2702.1,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1729448261007,0.3868,2702.2,2702.1,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1729448262205,0.4087,2702.5,2702.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729448262418,0.386,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448265218,0.75609,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448266108,0.386,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448272419,2.8350925,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448272615,2.8350925,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729448272815,2.8350925,2702.5,2702.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729448273622,0.4087,2702.5,2702.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729448273821,2.82850339,2702.5,2702.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729448274327,0.4087,2702.5,2702.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729448278826,0.3875,2702.6,2702.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729448279024,2.77289829,2702.9,2702.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729448279221,0.8356,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448279928,1.93729829,2703.1,2702.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729448280228,5.62942287,2703.3,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448280229,0.3913,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448280621,0.3913,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448280822,0.76129,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448281023,0.3913,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448281516,0.76128,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448282328,0.76128,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448282528,0.3913,2703.2,2702.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1729448282724,0.3913,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448282725,0.76129,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448284132,0.3913,2703.2,2702.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1729448284333,0.3913,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448284532,0.37001,2703.0,2702.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729448284828,0.37001,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729448284829,0.3822,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729448285034,0.7889,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729448285331,4.06505927,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729448285633,4.06505927,2702.9,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448286129,0.37004,2702.8,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448286323,4.06506927,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448286523,1.15893,2702.9,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448286728,3.27662541,2702.8,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448286929,3.27662541,2702.8,2702.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1729448287129,3.27662541,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729448287130,0.37004,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729448287338,3.27662541,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729448287832,2.90658541,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729448289225,2.90658541,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729448289426,0.37005,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729448289834,3.27663541,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729448290427,3.27663541,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729448290628,3.27663541,2702.7,2702.4,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1729448290629,0.78497,2702.6,2702.4,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1729448290928,0.79198,2702.5,2702.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729448291132,0.8401,2702.5,2702.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729448291340,4.11676541,2702.5,2702.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729448291527,3.74668541,2702.5,2702.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729448293223,0.8401,2702.5,2702.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729448293428,1.93841879,2702.7,2702.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729448293634,0.4223,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448293937,2.83992348,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729448293938,0.4169,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729448294132,0.4223,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729448294933,2.35531879,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448295142,1.93841879,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448295339,1.93841879,2703.5,2703.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729448295540,1.93841879,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448295832,1.93841879,2703.5,2703.0,5.44803]
["bitfinex-derivatives","ETHF0:USTF0",1729448295833,2.72062879,2703.8,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448296035,2.35071879,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448296240,2.35071879,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448296241,0.7822,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448296540,0.7822,2703.8,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448296541,0.4123,2703.8,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448296832,0.4123,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448296833,0.7822,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448297043,0.7822,2703.8,2703.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729448297044,0.4123,2703.8,2703.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729448297232,0.4123,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729448297634,0.7822,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729448298145,0.4123,2703.8,2703.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729448298445,0.36992,2703.7,2703.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729448298639,0.4123,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448298946,0.36996,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448299139,0.36996,2703.4,2703.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729448299335,0.4046,2703.3,2703.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448299538,0.77457,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729448300136,0.77457,2703.3,2703.1,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1729448300342,2.34301879,2703.3,2703.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729448300641,0.4046,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729448300839,1.93841879,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448301137,6.53478541,2703.9,2703.1,4.52318]
["bitfinex-derivatives","ETHF0:USTF0",1729448301138,2.30833879,2703.7,2703.1,4.52318]
["bitfinex-derivatives","ETHF0:USTF0",1729448301339,1.93841879,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448301535,2.71002879,2703.8,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448303542,0.36991,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448303739,2.71002879,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729448304049,2.71002879,2703.8,2703.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729448304050,0.77161,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448304347,2.30377269,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448304839,0.36991,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448306236,0.36994,2703.5,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448306437,0.36995,2703.5,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448306747,0.78086,2703.4,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448308240,0.78086,2703.4,2703.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729448308241,2.83392348,2703.4,2703.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729448308441,0.37,2703.1,2703.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1729448308739,1.93374227,2703.1,2703.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1729448308947,2.78713232,2703.2,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448309243,2.78713232,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448309443,2.78713232,2703.2,2703.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729448309444,0.37,2703.1,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448309637,2.41714232,2703.2,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448309837,0.37,2703.1,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448310037,2.41714232,2703.2,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448310335,0.37,2703.1,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448310538,2.30394838,2703.1,2703.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729448310733,2.30394838,2703.1,2703.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1729448311342,1.93394838,2703.1,2703.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1729448312250,2.78713232,2703.2,2703.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729448312440,2.41714232,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448315342,0.36997,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729448317744,0.4109,2703.4,2703.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729448318139,0.37,2703.1,2703.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1729448319150,0.36999,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729448320246,0.4109,2703.4,2703.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729448320446,0.7654,2703.1,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448321051,0.3954,2703.1,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448323349,2.81254232,2703.1,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448324355,3.18254232,2703.1,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448325360,2.41714232,2703.1,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448325852,2.42176881,2703.1,2703.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1729448326057,0.36999,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448326956,0.421,2703.3,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448327150,0.36998,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448331255,0.37,2703.1,2703.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729448331760,0.36999,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729448338668,3.27657541,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729448341059,3.66917541,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729448342465,0.76259,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729448343269,3.67409963,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729448343462,0.76259,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729448344467,4.18147581,2703.3,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448344671,4.18147581,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729448345359,3.81149581,2703.3,2703.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729448345667,1.94129491,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448345865,1.94129491,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729448346075,1.94129491,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448346271,1.94129491,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448346568,1.94129491,2703.5,2703.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1729448347266,1.94105196,2703.5,2703.1,0.96804104]
["bitfinex-derivatives","ETHF0:USTF0",1729448347468,1.17856,2703.4,2703.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448347668,2.74965196,2703.4,2703.1,1.38374104]
["bitfinex-derivatives","ETHF0:USTF0",1729448347875,0.36999,2703.2,2703.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729448348071,2.31104196,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448348277,2.31104196,2703.2,2703.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729448348768,2.31104196,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448348965,1.94105196,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448349165,2.31103196,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448349460,1.94105196,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448349771,1.94105196,2703.2,2703.0,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1729448349772,0.37,2703.1,2703.0,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1729448349972,1.94105196,2703.2,2703.0,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1729448350276,0.37,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448350573,2.31105196,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448350778,2.31105196,2703.1,2702.4,2.40741427]
["bitfinex-derivatives","ETHF0:USTF0",1729448350779,0.37006,2702.6,2702.5,0.96804104]
["bitfinex-derivatives","ETHF0:USTF0",1729448351073,0.37008,2702.5,2702.4,4.17584104]
["bitfinex-derivatives","ETHF0:USTF0",1729448351375,1.94244385,2702.6,2702.4,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729448351376,2.31251385,2702.6,2702.4,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729448351675,0.37008,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448351973,0.76358,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448354264,0.76358,2702.5,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448354473,2.42490414,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448354673,2.42490414,2702.4,2702.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729448355470,2.42490414,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448355671,3.18848414,2702.5,2702.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729448355874,2.81840414,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729448358481,0.37009,2702.4,2702.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729448358662,0.37009,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448358867,0.37009,2702.4,2702.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729448358868,0.75229,2702.4,2702.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729448359576,0.75229,2702.4,2702.3,3.69365356]
["bitfinex-derivatives","ETHF0:USTF0",1729448359973,0.75229,2702.4,2702.3,3.80939745]
["bitfinex-derivatives","ETHF0:USTF0",1729448360481,2.69005814,2702.4,2702.3,3.80939745]
["bitfinex-derivatives","ETHF0:USTF0",1729448360682,0.75229,2702.4,2702.3,3.80939745]
["bitfinex-derivatives","ETHF0:USTF0",1729448360880,0.75229,2702.4,2702.3,3.69365389]
["bitfinex-derivatives","ETHF0:USTF0",1729448361081,0.75229,2702.4,2702.3,0.11574389]
["bitfinex-derivatives","ETHF0:USTF0",1729448361282,0.37011,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448361479,0.37011,2702.3,2702.2,3.32354856]
["bitfinex-derivatives","ETHF0:USTF0",1729448362278,0.3822,2702.4,2702.2,3.69366856]
["bitfinex-derivatives","ETHF0:USTF0",1729448362474,0.7523,2702.4,2702.2,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1729448362669,0.37011,2702.3,2702.2,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1729448362873,0.37011,2702.3,2702.2,3.69366917]
["bitfinex-derivatives","ETHF0:USTF0",1729448363279,0.37011,2702.3,2702.2,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1729448363677,0.3822,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448363984,0.37011,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448364184,0.37011,2702.3,2702.2,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1729448364976,0.37014,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448365983,0.37014,2702.1,2701.9,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1729448366184,0.37014,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729448366787,0.37014,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448366788,0.3822,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448366996,0.75805,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448369496,0.3879,2702.0,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729448369795,0.76676,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729448370092,1.15806,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729448375703,0.92522,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729448375704,0.3701,2702.4,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729448376995,0.4017,2702.5,2702.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729448376996,0.77178,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729448377306,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729448377804,3.2078,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729448378005,3.57786,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729448378712,3.2078,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729448379203,0.37006,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729448379408,0.4133,2702.8,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729448379409,0.37006,2702.7,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729448380002,0.37006,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448380201,0.37006,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729448382998,0.4133,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448383310,0.37003,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448383612,0.37004,2702.8,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448384513,0.37005,2702.7,2702.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729448385011,0.37005,2702.7,2702.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729448385214,0.8266,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448385517,0.76286,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448388221,0.37009,2702.5,2702.3,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1729448388521,0.3842,2702.5,2702.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729448388713,0.3842,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448388714,0.37011,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448388912,0.37011,2702.3,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729448389216,0.37012,2702.2,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729448390117,0.37012,2702.2,2702.0,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1729448390515,0.76373,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448392318,0.37016,2701.9,2701.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729448392921,0.37015,2702.0,2701.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1729448393223,0.37015,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729448393420,0.37015,2702.0,2701.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1729448394117,0.37015,2702.0,2701.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729448395611,1.93776814,2702.4,2701.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729448395811,0.37013,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448396012,0.37013,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448396213,0.3701,2702.4,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729448397117,3.10806814,2702.6,2702.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729448397320,0.37013,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448397524,0.37013,2702.1,2702.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729448398714,2.30789814,2702.2,2702.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729448399123,2.71699814,2702.2,2702.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729448400115,2.71699814,2702.2,2702.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729448400315,2.71699814,2702.2,2702.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729448400719,2.71699814,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448401228,2.34686814,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448403126,2.71698814,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448403532,2.34686814,2702.2,2702.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729448403919,1.93776814,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448405129,2.30788814,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448405330,2.30788814,2702.2,2702.1,0.4858839]
["bitfinex-derivatives","ETHF0:USTF0",1729448405331,1.93776814,2702.2,2702.1,0.4858839]
["bitfinex-derivatives","ETHF0:USTF0",1729448405539,1.93776814,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448405843,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448408529,0.37012,2702.2,2702.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1729448409128,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729448412834,1.93776814,2702.2,2701.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729448413031,1.93776814,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448413032,0.76374,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448413344,2.70150814,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448413731,2.33136814,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448413934,2.70149814,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448414930,2.33136814,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448418045,2.70149814,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448418341,2.33136814,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448419143,2.70149814,2702.1,2702.0,0.48589701]
["bitfinex-derivatives","ETHF0:USTF0",1729448419344,2.70149814,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448419740,2.70149814,2702.1,2702.0,0.48589705]
["bitfinex-derivatives","ETHF0:USTF0",1729448420141,2.70149814,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729448420853,0.76373,2702.1,2701.9,4.56044104]
["bitfinex-derivatives","ETHF0:USTF0",1729448421042,0.76373,2702.1,2701.9,4.93059104]
["bitfinex-derivatives","ETHF0:USTF0",1729448421443,0.76373,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729448421638,0.3936,2702.1,2701.9,4.17584104]
["bitfinex-derivatives","ETHF0:USTF0",1729448421844,0.76705,2702.0,2701.9,4.17584104]
["bitfinex-derivatives","ETHF0:USTF0",1729448422648,0.76705,2702.0,2701.9,4.54600104]
["bitfinex-derivatives","ETHF0:USTF0",1729448423145,0.76705,2702.0,2701.9,4.17584104]
["bitfinex-derivatives","ETHF0:USTF0",1729448423647,0.76705,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448427550,0.76705,2702.0,2701.9,3.69372134]
["bitfinex-derivatives","ETHF0:USTF0",1729448427748,2.70481814,2702.0,2701.9,3.69372134]
["bitfinex-derivatives","ETHF0:USTF0",1729448429042,2.33466814,2702.0,2701.9,4.04100249]
["bitfinex-derivatives","ETHF0:USTF0",1729448429242,2.33466814,2702.0,2701.9,4.15676207]
["bitfinex-derivatives","ETHF0:USTF0",1729448430245,2.33466814,2702.0,2701.9,0.94896207]
["bitfinex-derivatives","ETHF0:USTF0",1729448430445,2.33466814,2702.0,2701.9,4.34197819]
["bitfinex-derivatives","ETHF0:USTF0",1729448430851,2.33466814,2702.0,2701.9,3.57796]
["bitfinex-derivatives","ETHF0:USTF0",1729448431051,2.33466814,2702.0,2701.9,3.87893512]
["bitfinex-derivatives","ETHF0:USTF0",1729448431256,2.33466814,2702.0,2701.9,4.34197377]
["bitfinex-derivatives","ETHF0:USTF0",1729448432054,1.93776814,2702.0,2701.9,5.08281929]
["bitfinex-derivatives","ETHF0:USTF0",1729448432351,2.81850414,2702.1,2701.9,4.71265929]
["bitfinex-derivatives","ETHF0:USTF0",1729448432352,1.93776814,2702.1,2701.9,4.71265929]
["bitfinex-derivatives","ETHF0:USTF0",1729448432653,1.93776814,2702.1,2702.0,2.26520929]
["bitfinex-derivatives","ETHF0:USTF0",1729448432960,1.93776814,2702.1,2702.0,2.67950929]
["bitfinex-derivatives","ETHF0:USTF0",1729448435257,1.93776814,2702.1,2702.0,1.63768865]
["bitfinex-derivatives","ETHF0:USTF0",1729448435867,1.93776814,2702.1,2702.0,4.84548865]
["bitfinex-derivatives","ETHF0:USTF0",1729448436054,0.3861,2702.4,2702.0,4.84548865]
["bitfinex-derivatives","ETHF0:USTF0",1729448436055,0.7562,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448436357,0.7562,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448438156,0.7562,2702.4,2702.2,0.96297385]
["bitfinex-derivatives","ETHF0:USTF0",1729448438455,0.37011,2702.3,2702.2,1.33308385]
["bitfinex-derivatives","ETHF0:USTF0",1729448438647,0.3861,2702.4,2702.2,0.96297385]
["bitfinex-derivatives","ETHF0:USTF0",1729448438844,0.7562,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448439256,0.3861,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448439859,0.75619,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448443067,2.69395814,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448449358,2.32386814,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448449776,2.32877234,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448450273,2.69886234,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448450970,0.75619,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448453771,3.66813199,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448454973,0.75619,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448456172,0.3861,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448456476,0.75619,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448458069,2.69872225,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448463268,2.32863225,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448463470,2.69872225,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729448463674,1.94253225,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448463883,1.94253225,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729448464079,2.34893225,2702.9,2702.5,2.64894146]
["bitfinex-derivatives","ETHF0:USTF0",1729448464283,0.4064,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448464578,3.19356532,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729448464579,2.33793225,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729448464767,2.34893225,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448464966,1.94253225,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448465166,0.76535,2703.5,2703.1,0.96238385]
["bitfinex-derivatives","ETHF0:USTF0",1729448465167,2.70788225,2703.5,2703.1,0.96238385]
["bitfinex-derivatives","ETHF0:USTF0",1729448465384,2.70788225,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448465385,0.3954,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448465681,0.76683,2703.6,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448465891,0.3969,2703.6,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448466067,0.36994,2703.5,2703.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729448466270,0.36994,2703.5,2703.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729448466575,2.42250941,2703.4,2703.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729448466975,0.3969,2703.6,2702.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729448467277,1.93804856,2703.2,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448467473,0.3969,2703.1,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729448467673,0.3969,2703.1,2702.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1729448467876,0.3969,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729448468670,0.3969,2703.1,2703.0,4.06921]
["bitfinex-derivatives","ETHF0:USTF0",1729448469278,0.3969,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729448469672,0.3969,2703.1,2703.0,4.06921]
["bitfinex-derivatives","ETHF0:USTF0",1729448469877,0.3969,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729448470076,0.3969,2703.1,2702.9,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1729448470077,0.7669,2703.1,2702.9,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1729448470579,0.3969,2703.1,2702.9,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1729448470781,2.33494856,2703.1,2702.9,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1729448470981,0.3969,2703.1,2702.9,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1729448471684,0.3969,2703.1,2702.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729448471885,0.3969,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729448472085,0.3969,2703.1,2703.0,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1729448473579,0.3969,2703.1,2703.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729448473784,0.3969,2703.1,2703.0,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1729448477585,0.36993,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448477787,0.4017,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448478888,0.77164,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448479088,0.4017,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448479288,0.4017,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448479589,0.36996,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448479786,0.36996,2703.4,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729448480390,0.36996,2703.4,2703.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448480787,0.4017,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448481290,0.36996,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448481491,0.36996,2703.4,2703.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448481792,0.4017,2703.5,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448481987,0.36996,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448482291,3.2078,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448482488,0.37001,2703.0,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729448484195,0.37002,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729448485394,0.37002,2702.9,2702.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729448485592,0.37002,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448488290,0.37003,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448493206,1.93804856,2703.0,2702.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729448493404,2.30806856,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729448494893,0.37003,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729448495408,0.37003,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729448496302,0.3927,2703.2,2702.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729448496909,0.37002,2702.9,2702.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729448498805,0.3927,2703.2,2702.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729448499009,4.37187,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729448499502,1.16407,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729448500009,0.76107,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729448503103,1.93804856,2703.6,2703.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729448503302,3.2078,2703.7,2703.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729448503303,3.2078,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448503605,2.7925107,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448505605,0.36995,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448506814,2.79183162,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448507706,2.79183162,2703.5,2703.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729448507707,0.36995,2703.5,2703.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729448507907,2.42241053,2703.4,2703.3,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729448510509,0.36994,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448511916,0.36994,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448512312,0.36996,2703.4,2703.3,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729448512517,0.36995,2703.5,2703.3,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729448512706,0.36995,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448513423,0.36995,2703.5,2703.3,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729448513718,0.36995,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448513919,2.30894159,2703.6,2703.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729448514107,1.93900159,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448514314,5.14680159,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448514622,3.57773,2703.7,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448514919,3.57773,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448515115,3.2078,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448515613,3.57771,2703.7,2703.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729448515815,0.36991,2703.7,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448516014,0.36991,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448516617,0.36991,2703.7,2703.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729448516822,1.93900159,2703.9,2703.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729448517125,0.36991,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729448517414,0.36992,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448518719,2.79233053,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448519913,2.42179674,2703.7,2703.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729448520114,2.79172674,2703.6,2703.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729448520316,1.93747938,2703.4,2703.3,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1729448520713,3.18194674,2703.5,2703.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1729448521021,3.18194674,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448522920,2.79174674,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448523123,2.42179674,2703.7,2703.4,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729448523423,1.93711923,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448523625,1.93711923,2703.7,2703.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729448523827,1.93711923,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448525518,0.3865,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448527619,0.75639,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448529130,0.3865,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448530417,0.7914,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729448530622,1.16127,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729448530822,0.4075,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729448531928,0.77738,2704.0,2703.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1729448532131,0.4075,2704.0,2703.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729448532320,0.75989,2703.9,2703.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1729448532521,1.15589,2703.9,2703.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1729448532928,1.15589,2703.9,2703.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729448533229,1.15589,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448533230,0.786,2703.9,2703.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729448533439,0.786,2703.9,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448533633,0.36991,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448533926,0.786,2703.9,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448534133,0.36991,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448535634,0.36993,2703.6,2703.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729448535834,0.36994,2703.5,2703.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448536030,0.7956,2703.6,2703.3,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729448536231,0.4128,2703.4,2703.3,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729448536938,0.78276,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448537233,0.4128,2703.4,2703.3,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729448537430,0.78276,2703.4,2703.3,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729448538429,0.7956,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448539221,0.7956,2703.6,2703.5,0.48563443]
["bitfinex-derivatives","ETHF0:USTF0",1729448540024,0.7956,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448540530,3.21739674,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448541336,3.21739674,2703.6,2703.5,0.48563439]
["bitfinex-derivatives","ETHF0:USTF0",1729448543738,2.42179674,2703.6,2703.5,0.48563439]
["bitfinex-derivatives","ETHF0:USTF0",1729448543945,2.42179674,2703.6,2703.5,0.48563233]
["bitfinex-derivatives","ETHF0:USTF0",1729448544135,2.42179674,2703.6,2703.5,0.87613233]
["bitfinex-derivatives","ETHF0:USTF0",1729448544642,2.42179674,2703.6,2703.5,1.06123807]
["bitfinex-derivatives","ETHF0:USTF0",1729448544842,0.36992,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448545036,0.36992,2703.7,2703.6,0.48562233]
["bitfinex-derivatives","ETHF0:USTF0",1729448545245,0.36992,2703.7,2703.6,0.11569233]
["bitfinex-derivatives","ETHF0:USTF0",1729448546933,0.36992,2703.7,2703.6,0.48562233]
["bitfinex-derivatives","ETHF0:USTF0",1729448547134,1.1986,2703.8,2703.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729448547333,2.4243449,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448547534,2.7942949,2703.5,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448547740,3.9620049,2703.4,2703.2,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729448548450,2.4243449,2703.3,2703.2,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729448548738,1.53766,2703.4,2703.2,5.73939417]
["bitfinex-derivatives","ETHF0:USTF0",1729448548942,1.53766,2703.4,2703.2,4.17018385]
["bitfinex-derivatives","ETHF0:USTF0",1729448549141,1.53766,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448550145,1.1677,2703.4,2703.2,4.17018385]
["bitfinex-derivatives","ETHF0:USTF0",1729448550335,0.3827,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729448550535,0.77664,2703.6,2703.3,0.96238385]
["bitfinex-derivatives","ETHF0:USTF0",1729448550740,1.16994,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448550937,0.8,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448551539,1.16994,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448552051,1.16993,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448552434,1.16993,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448552639,0.8,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448553046,1.16993,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448553348,0.3699,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729448553835,0.3699,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448554445,0.3699,2703.8,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448555350,0.3699,2703.8,2703.7,0.67070504]
["bitfinex-derivatives","ETHF0:USTF0",1729448558045,0.7868,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448558251,0.7868,2703.9,2703.8,0.67069504]
["bitfinex-derivatives","ETHF0:USTF0",1729448558451,0.7868,2703.9,2703.8,0.30079504]
["bitfinex-derivatives","ETHF0:USTF0",1729448558652,0.3699,2703.8,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448558839,0.3699,2703.8,2703.7,0.67069559]
["bitfinex-derivatives","ETHF0:USTF0",1729448559039,0.3699,2703.8,2703.7,0.67069739]
["bitfinex-derivatives","ETHF0:USTF0",1729448561657,0.3699,2703.8,2703.7,0.30079739]
["bitfinex-derivatives","ETHF0:USTF0",1729448561954,0.3699,2703.8,2703.7,0.67070739]
["bitfinex-derivatives","ETHF0:USTF0",1729448562149,0.3699,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729448563048,0.3699,2703.8,2703.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729448563049,3.72414199,2704.0,2703.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729448563251,3.72414199,2704.0,2703.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729448563252,2.4257836,2703.7,2703.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729448563653,1.94051735,2703.9,2703.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729448563854,1.94051735,2703.8,2703.4,4.54013385]
["bitfinex-derivatives","ETHF0:USTF0",1729448564153,0.36994,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448564845,0.36994,2703.5,2703.3,2.13024385]
["bitfinex-derivatives","ETHF0:USTF0",1729448565051,0.36994,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729448565556,0.4207,2703.6,2703.3,1.76028385]
["bitfinex-derivatives","ETHF0:USTF0",1729448565753,0.36996,2703.4,2703.3,1.76028385]
["bitfinex-derivatives","ETHF0:USTF0",1729448566055,0.36996,2703.4,2703.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729448567054,2.36121735,2703.6,2703.3,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1729448567361,0.36996,2703.4,2703.3,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1729448567858,2.36121735,2703.6,2703.3,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1729448568158,0.36995,2703.5,2703.3,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1729448568961,0.36992,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448569165,0.36992,2703.7,2703.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1729448569360,2.31042735,2703.8,2703.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1729448570053,2.31042735,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729448570253,2.31042735,2703.8,2703.7,0.48559975]
["bitfinex-derivatives","ETHF0:USTF0",1729448570452,2.31042735,2703.8,2703.7,0.48559861]
["bitfinex-derivatives","ETHF0:USTF0",1729448570761,0.36991,2703.8,2703.7,0.48559861]
["bitfinex-derivatives","ETHF0:USTF0",1729448570971,0.36991,2703.8,2703.7,0.67070298]
["bitfinex-derivatives","ETHF0:USTF0",1729448571258,0.36991,2703.8,2703.7,0.48559861]
["bitfinex-derivatives","ETHF0:USTF0",1729448571556,3.10441735,2703.9,2703.7,0.11568861]
["bitfinex-derivatives","ETHF0:USTF0",1729448571759,3.10441735,2703.9,2703.8,0.11568861]
["bitfinex-derivatives","ETHF0:USTF0",1729448571760,3.47431735,2703.9,2703.8,0.11568861]
["bitfinex-derivatives","ETHF0:USTF0",1729448572461,3.47431735,2703.9,2703.8,0.48558861]
["bitfinex-derivatives","ETHF0:USTF0",1729448572657,3.10441735,2703.9,2703.8,0.48558861]
["bitfinex-derivatives","ETHF0:USTF0",1729448572859,1.94051735,2704.1,2703.8,0.30078279]
["bitfinex-derivatives","ETHF0:USTF0",1729448573066,2.31036735,2704.2,2703.9,0.30078279]
["bitfinex-derivatives","ETHF0:USTF0",1729448573259,2.31036735,2704.2,2703.7,5.49394385]
["bitfinex-derivatives","ETHF0:USTF0",1729448573260,2.31036735,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448573460,2.31036735,2704.2,2704.1,0.48554861]
["bitfinex-derivatives","ETHF0:USTF0",1729448573665,2.31036735,2704.2,2704.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729448573961,1.94051735,2704.2,2704.1,0.89333595]
["bitfinex-derivatives","ETHF0:USTF0",1729448574155,2.70015735,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729448574350,2.70015735,2704.3,2704.2,0.11567595]
["bitfinex-derivatives","ETHF0:USTF0",1729448575462,2.70015735,2704.3,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729448575463,0.36986,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729448575759,0.36986,2704.1,2704.0,0.11567781]
["bitfinex-derivatives","ETHF0:USTF0",1729448575964,2.30976366,2704.1,2704.0,0.11567781]
["bitfinex-derivatives","ETHF0:USTF0",1729448576164,2.71826366,2704.1,2704.0,0.11567781]
["bitfinex-derivatives","ETHF0:USTF0",1729448576573,2.34840366,2704.1,2704.0,0.11568074]
["bitfinex-derivatives","ETHF0:USTF0",1729448576868,2.71826366,2704.1,2704.0,0.48555074]
["bitfinex-derivatives","ETHF0:USTF0",1729448577163,2.71826366,2704.1,2704.0,0.11568074]
["bitfinex-derivatives","ETHF0:USTF0",1729448577365,0.36987,2704.0,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729448577566,0.79127,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729448578168,0.36989,2703.9,2703.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729448578364,0.77919,2703.9,2703.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729448580262,0.4093,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448580469,2.42525872,2703.6,2703.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1729448580966,2.79518872,2703.6,2703.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1729448581163,0.36993,2703.6,2703.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1729448581360,0.36992,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448582270,0.36992,2703.7,2703.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729448582471,0.36992,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448583066,0.36991,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448584473,0.36991,2703.7,2703.6,0.67072734]
["bitfinex-derivatives","ETHF0:USTF0",1729448584969,3.28185199,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729448585163,2.91194199,2703.8,2703.7,0.48560128]
["bitfinex-derivatives","ETHF0:USTF0",1729448585370,2.91194199,2703.8,2703.7,0.67070372]
["bitfinex-derivatives","ETHF0:USTF0",1729448585868,1.94037066,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448586074,1.94037066,2704.3,2703.8,9.40337142]
["bitfinex-derivatives","ETHF0:USTF0",1729448586364,1.94037066,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729448586569,5.14817066,2704.6,2704.4,0.48551128]
["bitfinex-derivatives","ETHF0:USTF0",1729448586771,5.14817066,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448586963,5.51796066,2704.6,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448587158,5.14817066,2704.6,2704.1,0.9589532]
["bitfinex-derivatives","ETHF0:USTF0",1729448587360,3.2078,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448587870,3.2078,2704.6,2704.5,0.48545786]
["bitfinex-derivatives","ETHF0:USTF0",1729448588273,3.12244066,2704.8,2704.5,0.48545419]
["bitfinex-derivatives","ETHF0:USTF0",1729448588565,2.75267066,2704.8,2704.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729448588768,0.36978,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448589159,2.75267066,2704.8,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448589364,3.12245066,2704.8,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448589569,3.12245066,2704.8,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448589869,2.75267066,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448590075,3.12244066,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448590266,0.8123,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448590572,1.18206,2704.8,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448590969,0.8123,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448591275,1.18207,2704.8,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448591465,1.18207,2704.8,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448591770,1.18207,2704.8,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448592163,0.36978,2704.7,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448592367,0.36978,2704.7,2704.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729448592571,0.36978,2704.7,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448593673,0.36978,2704.7,2704.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729448593674,0.8123,2704.8,2704.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729448593974,2.42546333,2704.5,2704.4,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1729448597164,2.42546333,2704.5,2704.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729448597472,1.935158,2704.5,2704.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729448597665,1.935158,2704.5,2704.4,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1729448599078,1.935158,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448599276,0.401,2704.9,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448599277,1.935158,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448599673,1.935158,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448600572,1.935158,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448600573,1.935158,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448600777,2.42546333,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448600995,4.38313,2705.1,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729448601181,4.38313,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729448601371,0.8056,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448601567,0.8056,2705.1,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448601774,0.36974,2705.0,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448602281,0.8056,2705.1,2704.5,3.57759]
["bitfinex-derivatives","ETHF0:USTF0",1729448602483,0.8056,2705.1,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448602683,0.36978,2704.7,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448602871,0.36978,2704.7,2704.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729448604384,8.1484011,2705.6,2704.6,4.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729448604385,3.2078,2705.5,2704.6,4.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729448604570,0.36969,2705.4,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729448605277,0.36969,2705.4,2704.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729448605278,0.36969,2705.4,2705.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729448605475,4.0118,2705.5,2705.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729448605777,0.36969,2705.4,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729448606173,0.36969,2705.4,2704.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729448606174,0.36968,2705.4,2704.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729448606579,0.3697,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729448606977,0.36974,2705.0,2704.8,3.57756]
["bitfinex-derivatives","ETHF0:USTF0",1729448607277,0.92421,2705.4,2704.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729448607278,1.19326,2704.9,2704.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729448607583,1.19326,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448608277,1.19326,2704.9,2704.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729448608278,0.8235,2704.9,2704.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729448608499,0.36977,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448609485,0.36977,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448611385,0.8235,2704.9,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448611788,0.36976,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448611984,3.2078,2705.2,2704.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729448612286,3.2078,2705.2,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448612287,0.36975,2705.0,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448612583,0.3954,2705.1,2704.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729448612783,0.36976,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448612983,0.36974,2705.0,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448613582,0.36975,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448613886,0.3954,2705.1,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448614074,0.36975,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448614279,0.36975,2704.9,2704.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729448614475,0.36975,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448614685,0.36975,2704.9,2704.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729448614883,0.36974,2705.0,2704.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448615188,0.36976,2704.9,2704.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448619374,0.36976,2704.9,2704.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729448619375,0.36976,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448619581,0.36976,2704.9,2704.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729448619780,0.36974,2705.0,2704.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729448620376,0.36976,2704.9,2704.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729448620587,0.36976,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448620789,0.36976,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448621988,0.36976,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448622690,0.3954,2705.1,2704.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729448622878,0.3954,2705.1,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448622879,0.36975,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448623084,0.36975,2705.0,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448623289,0.36975,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448623586,0.36975,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448624188,0.36975,2704.9,2704.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729448624495,0.36975,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448625379,0.36975,2704.9,2704.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729448625689,0.36975,2705.0,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448626194,0.36975,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448626891,0.3954,2705.1,2704.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729448627088,0.3954,2705.1,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448627284,0.36976,2704.9,2704.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729448627490,0.36976,2704.9,2704.7,0.11563662]
["bitfinex-derivatives","ETHF0:USTF0",1729448627693,0.36976,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448628093,0.36976,2704.8,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448628292,0.76196,2704.8,2704.7,0.48540604]
["bitfinex-derivatives","ETHF0:USTF0",1729448629191,0.76196,2704.8,2704.7,0.11563604]
["bitfinex-derivatives","ETHF0:USTF0",1729448629788,0.76196,2704.8,2704.6,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1729448630185,0.76196,2704.8,2704.7,0.11564344]
["bitfinex-derivatives","ETHF0:USTF0",1729448630392,0.3922,2704.8,2704.7,0.48542344]
["bitfinex-derivatives","ETHF0:USTF0",1729448630792,0.76196,2704.8,2704.7,0.48542344]
["bitfinex-derivatives","ETHF0:USTF0",1729448631187,2.32600847,2704.8,2704.7,0.48542344]
["bitfinex-derivatives","ETHF0:USTF0",1729448631585,2.69576847,2704.8,2704.7,0.48542344]
["bitfinex-derivatives","ETHF0:USTF0",1729448632395,2.69576847,2704.8,2704.7,0.11564344]
["bitfinex-derivatives","ETHF0:USTF0",1729448632897,0.36978,2704.7,2704.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729448633093,2.72050218,2704.7,2704.6,3.72464802]
["bitfinex-derivatives","ETHF0:USTF0",1729448633288,2.72050218,2704.7,2704.6,3.90968486]
["bitfinex-derivatives","ETHF0:USTF0",1729448633488,2.72050218,2704.7,2704.6,3.72464802]
["bitfinex-derivatives","ETHF0:USTF0",1729448633787,2.72050218,2704.7,2704.6,3.90968593]
["bitfinex-derivatives","ETHF0:USTF0",1729448634284,0.78198,2704.7,2704.6,4.27947593]
["bitfinex-derivatives","ETHF0:USTF0",1729448634484,2.72090805,2704.7,2704.6,4.27947593]
["bitfinex-derivatives","ETHF0:USTF0",1729448635197,0.78198,2704.7,2704.6,4.27947593]
["bitfinex-derivatives","ETHF0:USTF0",1729448636294,0.78198,2704.7,2704.6,3.90968593]
["bitfinex-derivatives","ETHF0:USTF0",1729448636494,2.72113551,2704.7,2704.6,3.90968593]
["bitfinex-derivatives","ETHF0:USTF0",1729448636993,0.78198,2704.7,2704.6,3.90968801]
["bitfinex-derivatives","ETHF0:USTF0",1729448637193,0.78198,2704.7,2704.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729448637194,0.4122,2704.7,2704.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729448637396,0.36981,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729448637591,0.36981,2704.5,2704.4,0.48547146]
["bitfinex-derivatives","ETHF0:USTF0",1729448637793,2.30908859,2704.6,2704.4,0.94807732]
["bitfinex-derivatives","ETHF0:USTF0",1729448638093,0.3698,2704.6,2704.5,0.9589532]
["bitfinex-derivatives","ETHF0:USTF0",1729448638997,0.4122,2704.7,2704.4,0.9589532]
["bitfinex-derivatives","ETHF0:USTF0",1729448639192,0.3698,2704.5,2704.3,5.83098077]
["bitfinex-derivatives","ETHF0:USTF0",1729448639392,0.3698,2704.5,2704.4,1.30582594]
["bitfinex-derivatives","ETHF0:USTF0",1729448639601,0.3698,2704.5,2704.4,0.48547191]
["bitfinex-derivatives","ETHF0:USTF0",1729448639800,0.3698,2704.5,2704.4,1.67564555]
["bitfinex-derivatives","ETHF0:USTF0",1729448640093,0.3698,2704.6,2704.4,1.67564555]
["bitfinex-derivatives","ETHF0:USTF0",1729448640297,0.3698,2704.6,2704.4,1.55999364]
["bitfinex-derivatives","ETHF0:USTF0",1729448640499,0.3698,2704.5,2704.3,2.25336077]
["bitfinex-derivatives","ETHF0:USTF0",1729448640694,0.4122,2704.7,2704.5,0.95832563]
["bitfinex-derivatives","ETHF0:USTF0",1729448640695,0.36979,2704.6,2704.5,0.95832563]
["bitfinex-derivatives","ETHF0:USTF0",1729448645002,0.36979,2704.6,2704.5,1.25903269]
["bitfinex-derivatives","ETHF0:USTF0",1729448645604,0.36979,2704.6,2704.5,0.30070706]
["bitfinex-derivatives","ETHF0:USTF0",1729448646602,2.79536714,2704.6,2704.5,0.30070706]
["bitfinex-derivatives","ETHF0:USTF0",1729448647599,0.3698,2704.5,2704.4,0.48546246]
["bitfinex-derivatives","ETHF0:USTF0",1729448647793,0.3698,2704.5,2704.4,0.67051333]
["bitfinex-derivatives","ETHF0:USTF0",1729448647994,0.3698,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448648194,0.3698,2704.5,2704.4,0.30070776]
["bitfinex-derivatives","ETHF0:USTF0",1729448648706,4.0674,2704.5,2704.4,0.30070776]
["bitfinex-derivatives","ETHF0:USTF0",1729448649003,4.0674,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448649004,3.6976,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448649204,3.2078,2704.6,2704.3,0.11566968]
["bitfinex-derivatives","ETHF0:USTF0",1729448649205,1.17902,2704.4,2704.3,0.11566968]
["bitfinex-derivatives","ETHF0:USTF0",1729448649401,0.36983,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448649597,4.46003,2704.3,2704.2,3.32347319]
["bitfinex-derivatives","ETHF0:USTF0",1729448649802,7.298,2704.3,2704.1,0.9588766]
["bitfinex-derivatives","ETHF0:USTF0",1729448650013,4.06745,2704.2,2704.1,0.9588766]
["bitfinex-derivatives","ETHF0:USTF0",1729448651714,6.48909055,2704.2,2703.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729448652008,1.93732775,2704.0,2703.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1729448652197,0.36991,2703.8,2703.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1729448652504,0.36991,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729448653515,0.3699,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729448654302,1.54939,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448654701,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448655005,3.57763,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729448655403,3.2078,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729448655805,3.57763,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729448657522,0.36983,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729448661914,0.36985,2704.2,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729448662711,5.53612775,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729448662712,0.36984,2704.3,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729448665112,5.90594775,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729448665313,5.53612775,2704.4,2703.9,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1729448665511,0.36984,2704.3,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729448666415,2.69815775,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729448666614,2.69815775,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729448666615,0.36984,2704.3,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729448671120,0.76083,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729448672819,0.3698,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448673620,0.36981,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448676520,2.79145055,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448678025,2.42164055,2704.5,2704.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729448678321,0.36982,2704.4,2704.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1729448679719,2.42164055,2704.5,2704.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729448679920,2.79145055,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729448680526,0.36981,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729448696634,2.3082851,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729448697243,0.36981,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729448697540,2.3082851,2704.5,2704.4,0.48548114]
["bitfinex-derivatives","ETHF0:USTF0",1729448697838,0.36981,2704.5,2704.4,0.48548114]
["bitfinex-derivatives","ETHF0:USTF0",1729448698041,2.3082851,2704.5,2704.4,0.48548114]
["bitfinex-derivatives","ETHF0:USTF0",1729448698243,0.36981,2704.5,2704.4,0.48548114]
["bitfinex-derivatives","ETHF0:USTF0",1729448698436,2.3082851,2704.5,2704.4,0.48548114]
["bitfinex-derivatives","ETHF0:USTF0",1729448698638,0.36981,2704.5,2704.4,0.11566114]
["bitfinex-derivatives","ETHF0:USTF0",1729448698833,3.28050257,2704.5,2704.4,0.11566114]
["bitfinex-derivatives","ETHF0:USTF0",1729448699147,3.28050257,2704.5,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448699148,0.36985,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448699347,0.36985,2704.2,2704.1,1.13329708]
["bitfinex-derivatives","ETHF0:USTF0",1729448699637,0.36985,2704.2,2704.1,0.76343708]
["bitfinex-derivatives","ETHF0:USTF0",1729448699836,0.36985,2704.2,2704.1,0.3007466]
["bitfinex-derivatives","ETHF0:USTF0",1729448700031,0.36985,2704.2,2704.1,0.76343778]
["bitfinex-derivatives","ETHF0:USTF0",1729448700635,0.36985,2704.2,2704.1,0.3007466]
["bitfinex-derivatives","ETHF0:USTF0",1729448700938,0.36985,2704.2,2704.1,1.13329743]
["bitfinex-derivatives","ETHF0:USTF0",1729448701137,0.36985,2704.2,2704.1,0.76343743]
["bitfinex-derivatives","ETHF0:USTF0",1729448701646,0.36985,2704.2,2704.0,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1729448701647,3.6984,2704.2,2703.5,0.0344957]
["bitfinex-derivatives","ETHF0:USTF0",1729448701830,3.6984,2704.2,2703.6,2.20920326]
["bitfinex-derivatives","ETHF0:USTF0",1729448701831,0.36991,2703.7,2703.6,2.20920326]
["bitfinex-derivatives","ETHF0:USTF0",1729448702035,2.79718713,2703.7,2703.6,2.20920326]
["bitfinex-derivatives","ETHF0:USTF0",1729448702336,2.79718713,2703.7,2703.6,1.46882425]
["bitfinex-derivatives","ETHF0:USTF0",1729448702337,2.42727713,2703.7,2703.6,1.46882425]
["bitfinex-derivatives","ETHF0:USTF0",1729448703139,2.42727713,2703.7,2703.6,1.00608875]
["bitfinex-derivatives","ETHF0:USTF0",1729448703440,2.42727713,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729448703646,2.42727713,2703.8,2703.7,1.23044751]
["bitfinex-derivatives","ETHF0:USTF0",1729448704733,2.42727713,2703.8,2703.7,1.65044751]
["bitfinex-derivatives","ETHF0:USTF0",1729448704932,2.42727713,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448706746,0.76897,2704.0,2703.8,0.9588766]
["bitfinex-derivatives","ETHF0:USTF0",1729448707037,0.76897,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729448709140,0.3991,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729448709442,2.35202789,2704.3,2703.8,4.1666766]
["bitfinex-derivatives","ETHF0:USTF0",1729448709635,0.78174,2704.3,2703.9,0.9588766]
["bitfinex-derivatives","ETHF0:USTF0",1729448709833,1.19884,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729448710536,0.36985,2704.2,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729448710745,0.78915,2704.2,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729448711446,0.4193,2704.2,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729448713740,0.4193,2704.2,2704.1,0.48552308]
["bitfinex-derivatives","ETHF0:USTF0",1729448713938,0.4193,2704.2,2704.1,0.48552298]
["bitfinex-derivatives","ETHF0:USTF0",1729448714345,0.4193,2704.2,2704.1,0.48552162]
["bitfinex-derivatives","ETHF0:USTF0",1729448714744,0.78915,2704.2,2704.1,0.48552162]
["bitfinex-derivatives","ETHF0:USTF0",1729448715539,0.78915,2704.2,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729448715737,0.78915,2704.2,2704.1,0.48552515]
["bitfinex-derivatives","ETHF0:USTF0",1729448716347,0.36987,2704.0,2703.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1729448716545,0.36987,2704.0,2703.9,0.48555881]
["bitfinex-derivatives","ETHF0:USTF0",1729448717648,0.36989,2703.9,2703.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1729448717842,0.36989,2703.9,2703.8,0.48557503]
["bitfinex-derivatives","ETHF0:USTF0",1729448717843,1.14839,2703.9,2703.8,0.48557503]
["bitfinex-derivatives","ETHF0:USTF0",1729448718356,1.14839,2703.9,2703.8,0.11568503]
["bitfinex-derivatives","ETHF0:USTF0",1729448719649,0.7785,2703.9,2703.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729448719949,0.36993,2703.6,2703.5,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1729448720255,0.36993,2703.6,2703.5,3.69343402]
["bitfinex-derivatives","ETHF0:USTF0",1729448720548,0.36993,2703.6,2703.5,3.32349402]
["bitfinex-derivatives","ETHF0:USTF0",1729448720753,0.36993,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448720946,2.79720713,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448721252,4.06913,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448722152,6.49640713,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448723451,4.06913,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448724049,0.36994,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448724253,2.727549,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448728155,0.78954,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448731046,0.4196,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448731351,0.36993,2703.6,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448733752,1.5683,2703.8,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729448734062,0.36995,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729448734263,0.8093,2703.8,2703.1,0.9588766]
["bitfinex-derivatives","ETHF0:USTF0",1729448734456,0.8093,2703.8,2703.2,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1729448734651,0.36994,2703.6,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448734956,0.36992,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448735460,0.36991,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448736155,0.36991,2703.7,2703.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729448736156,0.36994,2703.6,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729448736357,0.36994,2703.6,2703.5,0.48562626]
["bitfinex-derivatives","ETHF0:USTF0",1729448736553,0.4057,2703.8,2703.5,0.11569626]
["bitfinex-derivatives","ETHF0:USTF0",1729448736858,0.36992,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448737762,0.4057,2703.8,2703.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729448737964,0.36994,2703.6,2703.5,0.48562333]
["bitfinex-derivatives","ETHF0:USTF0",1729448738155,0.36992,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729448739457,0.4057,2703.8,2703.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729448739663,5.542609,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448739664,5.515709,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448739857,3.5777,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448740455,5.515709,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448741367,5.145809,2703.9,2703.4,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729448741558,5.145809,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448741559,5.515709,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448741756,0.36991,2703.8,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448741959,0.36991,2703.8,2703.7,0.48558782]
["bitfinex-derivatives","ETHF0:USTF0",1729448742861,0.36991,2703.8,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448745669,0.3699,2703.9,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729448747170,0.36991,2703.8,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448747367,0.3699,2703.9,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729448749071,0.36991,2703.8,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448749370,0.3699,2703.9,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729448749863,0.3699,2703.9,2703.8,0.48557414]
["bitfinex-derivatives","ETHF0:USTF0",1729448750058,0.3699,2703.9,2703.8,0.48558414]
["bitfinex-derivatives","ETHF0:USTF0",1729448750461,0.3699,2703.9,2703.8,0.11568414]
["bitfinex-derivatives","ETHF0:USTF0",1729448750669,0.3699,2703.9,2703.8,0.48558414]
["bitfinex-derivatives","ETHF0:USTF0",1729448750875,2.79717713,2703.9,2703.8,0.48558414]
["bitfinex-derivatives","ETHF0:USTF0",1729448752072,2.79717713,2703.9,2703.8,0.11568414]
["bitfinex-derivatives","ETHF0:USTF0",1729448753266,2.79717713,2703.9,2703.8,0.48558414]
["bitfinex-derivatives","ETHF0:USTF0",1729448754567,2.79717713,2703.9,2703.8,0.11568414]
["bitfinex-derivatives","ETHF0:USTF0",1729448755762,2.42727713,2703.9,2703.8,0.11568414]
["bitfinex-derivatives","ETHF0:USTF0",1729448756078,1.93912199,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729448756266,2.30897199,2704.2,2704.0,1.13334368]
["bitfinex-derivatives","ETHF0:USTF0",1729448756572,1.93912199,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729448756772,1.93912199,2704.1,2704.0,0.67061748]
["bitfinex-derivatives","ETHF0:USTF0",1729448756773,2.30898199,2704.1,2704.0,0.67061748]
["bitfinex-derivatives","ETHF0:USTF0",1729448757071,1.93912199,2704.1,2704.0,0.67061748]
["bitfinex-derivatives","ETHF0:USTF0",1729448757562,1.93912199,2704.1,2704.0,1.13329983]
["bitfinex-derivatives","ETHF0:USTF0",1729448757873,1.93912199,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729448758076,2.73742199,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448758870,0.7983,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448759367,1.16815,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448760067,0.7983,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448760676,1.16815,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448761267,0.7983,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448762176,1.16815,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448762366,0.7983,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448765173,0.7983,2704.2,2704.1,0.48552936]
["bitfinex-derivatives","ETHF0:USTF0",1729448767371,0.7983,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448767679,0.7983,2704.2,2704.1,0.48552983]
["bitfinex-derivatives","ETHF0:USTF0",1729448767977,0.7983,2704.2,2704.1,0.48552984]
["bitfinex-derivatives","ETHF0:USTF0",1729448768172,0.7983,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448769073,0.7983,2704.2,2704.1,0.48552736]
["bitfinex-derivatives","ETHF0:USTF0",1729448770978,0.7983,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448771185,0.7983,2704.2,2704.1,0.48552669]
["bitfinex-derivatives","ETHF0:USTF0",1729448771377,0.3831,2704.2,2704.1,0.48552669]
["bitfinex-derivatives","ETHF0:USTF0",1729448772876,0.3831,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448773591,0.78721,2704.5,2704.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729448773776,1.17511,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729448774888,3.59643921,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729448775182,0.77179,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448781187,0.7718,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448781588,0.7718,2704.6,2704.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729448781589,0.402,2704.6,2704.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729448781890,0.36981,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448783087,0.7718,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448785081,2.70893404,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448785982,2.33913404,2704.6,2704.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729448786183,0.36982,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448788987,2.79123755,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448790194,0.36982,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448792186,2.79264079,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448793491,2.79264079,2704.5,2704.4,0.48547066]
["bitfinex-derivatives","ETHF0:USTF0",1729448793694,2.42282079,2704.5,2704.4,0.48547066]
["bitfinex-derivatives","ETHF0:USTF0",1729448794196,2.79262079,2704.5,2704.4,0.48547066]
["bitfinex-derivatives","ETHF0:USTF0",1729448794389,2.42282079,2704.5,2704.4,0.48547066]
["bitfinex-derivatives","ETHF0:USTF0",1729448794591,2.42355943,2704.5,2704.4,0.48548066]
["bitfinex-derivatives","ETHF0:USTF0",1729448794995,0.3698,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729448795202,0.7718,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448795397,0.402,2704.6,2704.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729448795604,2.42391668,2704.4,2704.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729448795794,2.42391668,2704.4,2704.3,0.90638967]
["bitfinex-derivatives","ETHF0:USTF0",1729448796200,0.3698,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729448796395,2.71090253,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448797998,0.36981,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448798198,0.36981,2704.5,2704.4,0.48547097]
["bitfinex-derivatives","ETHF0:USTF0",1729448799404,2.30891253,2704.5,2704.4,0.48547097]
["bitfinex-derivatives","ETHF0:USTF0",1729448800697,2.30891253,2704.5,2704.4,0.48546761]
["bitfinex-derivatives","ETHF0:USTF0",1729448802105,2.30891253,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448802295,0.36981,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448804223,2.3112874,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448805114,1.9414774,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448805320,2.3112774,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448806520,3.6976,2704.5,2704.2,0.9588766]
["bitfinex-derivatives","ETHF0:USTF0",1729448806710,3.57141668,2704.4,2704.0,1.3782766]
["bitfinex-derivatives","ETHF0:USTF0",1729448806912,2.31160603,2704.1,2704.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729448807323,0.36987,2704.0,2703.9,1.7138666]
["bitfinex-derivatives","ETHF0:USTF0",1729448807514,0.36987,2704.0,2703.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729448807710,0.36987,2704.0,2703.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729448808614,2.31161603,2704.0,2703.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729448809016,0.3699,2703.8,2703.7,2.1327766]
["bitfinex-derivatives","ETHF0:USTF0",1729448809228,0.3699,2703.8,2703.7,2.5178766]
["bitfinex-derivatives","ETHF0:USTF0",1729448809525,0.765,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729448810225,0.765,2703.9,2703.8,0.48558317]
["bitfinex-derivatives","ETHF0:USTF0",1729448810615,0.765,2703.9,2703.8,0.11568317]
["bitfinex-derivatives","ETHF0:USTF0",1729448810813,2.70674603,2703.9,2703.8,0.11568317]
["bitfinex-derivatives","ETHF0:USTF0",1729448811029,0.36993,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448811322,2.79384668,2703.6,2703.5,3.32349588]
["bitfinex-derivatives","ETHF0:USTF0",1729448811525,0.36997,2703.3,2703.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729448811921,0.36997,2703.3,2703.2,0.98631557]
["bitfinex-derivatives","ETHF0:USTF0",1729448812124,0.36997,2703.3,2703.2,1.35629896]
["bitfinex-derivatives","ETHF0:USTF0",1729448812329,0.36997,2703.3,2703.2,0.5235065]
["bitfinex-derivatives","ETHF0:USTF0",1729448813217,1.93974469,2703.5,2703.2,4.2227065]
["bitfinex-derivatives","ETHF0:USTF0",1729448813413,1.93974469,2703.9,2703.3,7.67058415]
["bitfinex-derivatives","ETHF0:USTF0",1729448813626,6.00158668,2704.1,2703.3,7.67058415]
["bitfinex-derivatives","ETHF0:USTF0",1729448813627,1.93974469,2704.0,2703.4,0.76358415]
["bitfinex-derivatives","ETHF0:USTF0",1729448813816,1.93974469,2704.0,2703.3,4.1666766]
["bitfinex-derivatives","ETHF0:USTF0",1729448813817,5.14754469,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729448814328,1.93974469,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729448815928,1.93974469,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448816328,2.30958469,2704.3,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729448816530,2.30958469,2704.3,2704.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729448818524,2.30958469,2704.3,2704.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1729448818930,1.93974469,2704.3,2704.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1729448819135,0.36983,2704.4,2704.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1729448819426,0.36981,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729448819631,3.5776,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448819833,3.2078,2704.6,2704.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729448820027,0.36981,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448820627,0.3698,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448824639,1.93974469,2704.9,2704.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729448824831,1.93974469,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448824832,0.36977,2704.8,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448825429,2.30950469,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448825636,0.36976,2704.8,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448826441,2.42148433,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448828241,2.42148433,2704.8,2704.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1729448829435,2.79124433,2704.8,2704.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1729448830937,2.42148433,2704.8,2704.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1729448834449,0.36975,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448834950,0.36975,2704.9,2704.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1729448836348,2.30613394,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729448836750,1.93639394,2705.0,2704.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729448836944,2.30614394,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729448837359,1.93639394,2705.0,2704.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729448837539,0.36975,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729448837744,2.30614394,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729448837954,0.36975,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729448838954,0.77544,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729448839146,0.36974,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729448840445,0.36974,2705.0,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729448841751,0.36978,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448841954,2.30483065,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448842749,0.36978,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448843057,2.30484872,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448843351,3.64181331,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448843352,4.01158331,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448844651,3.64181331,2704.8,2704.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729448844863,1.59277,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448845361,4.01158331,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448845658,1.59277,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448847348,0.36978,2704.7,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448847553,2.30453309,2704.7,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448848350,0.36978,2704.7,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448851154,0.36973,2705.1,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729448852369,0.36974,2705.0,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729448858459,0.36974,2705.0,2704.6,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1729448858460,3.10545309,2705.2,2704.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729448858769,0.75146,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448863360,3.17027331,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448864463,0.75146,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448865362,0.75146,2704.9,2704.8,0.48540435]
["bitfinex-derivatives","ETHF0:USTF0",1729448868072,0.75146,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448868271,0.75146,2704.9,2704.8,0.48540429]
["bitfinex-derivatives","ETHF0:USTF0",1729448870575,0.75146,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448872767,2.69209366,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448874368,0.36978,2704.8,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448874569,0.79248,2704.8,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448874770,1.17858,2704.8,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448877075,0.8088,2704.8,2704.6,4.1666766]
["bitfinex-derivatives","ETHF0:USTF0",1729448877380,0.36978,2704.7,2704.6,3.57758]
["bitfinex-derivatives","ETHF0:USTF0",1729448877581,0.36978,2704.7,2704.6,4.3408595]
["bitfinex-derivatives","ETHF0:USTF0",1729448878074,3.11920366,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729448878269,3.11920366,2704.8,2704.7,0.6704659]
["bitfinex-derivatives","ETHF0:USTF0",1729448878471,1.17857,2704.8,2704.7,0.3006859]
["bitfinex-derivatives","ETHF0:USTF0",1729448878776,4.5056,2704.8,2704.0,4.1666766]
["bitfinex-derivatives","ETHF0:USTF0",1729448879081,0.3698,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448879481,0.3698,2704.6,2704.5,0.11566075]
["bitfinex-derivatives","ETHF0:USTF0",1729448879691,0.3698,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448880070,0.3698,2704.6,2704.5,0.11565583]
["bitfinex-derivatives","ETHF0:USTF0",1729448881177,0.789,2704.6,2704.5,0.11565583]
["bitfinex-derivatives","ETHF0:USTF0",1729448883891,0.789,2704.6,2704.5,0.48545583]
["bitfinex-derivatives","ETHF0:USTF0",1729448884085,3.21405787,2704.6,2704.5,0.11565583]
["bitfinex-derivatives","ETHF0:USTF0",1729448884281,0.789,2704.6,2704.5,0.11565583]
["bitfinex-derivatives","ETHF0:USTF0",1729448885891,0.3698,2704.5,2704.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729448886093,2.79469198,2704.5,2704.4,0.94896281]
["bitfinex-derivatives","ETHF0:USTF0",1729448886393,2.79469198,2704.5,2704.4,0.87956827]
["bitfinex-derivatives","ETHF0:USTF0",1729448886580,0.3698,2704.5,2704.4,0.50975827]
["bitfinex-derivatives","ETHF0:USTF0",1729448887591,0.3698,2704.5,2704.4,0.87957827]
["bitfinex-derivatives","ETHF0:USTF0",1729448888994,0.3698,2704.5,2704.4,0.11565827]
["bitfinex-derivatives","ETHF0:USTF0",1729448889692,0.3698,2704.5,2704.4,0.11566483]
["bitfinex-derivatives","ETHF0:USTF0",1729448889880,0.36984,2704.3,2704.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729448890080,0.36984,2704.3,2704.2,0.6705607]
["bitfinex-derivatives","ETHF0:USTF0",1729448890392,0.36984,2704.3,2704.2,0.48551565]
["bitfinex-derivatives","ETHF0:USTF0",1729448891688,0.3871,2704.4,2704.2,0.11566565]
["bitfinex-derivatives","ETHF0:USTF0",1729448891883,0.75692,2704.4,2704.3,0.48549277]
["bitfinex-derivatives","ETHF0:USTF0",1729448892594,0.36982,2704.4,2704.3,0.48549277]
["bitfinex-derivatives","ETHF0:USTF0",1729448892796,2.35910821,2704.6,2704.0,4.9514766]
["bitfinex-derivatives","ETHF0:USTF0",1729448892994,0.36981,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448898604,2.33730821,2704.7,2704.1,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1729448898985,2.70709821,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448901704,0.76719,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448902790,0.3698,2704.6,2704.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448903499,0.76718,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448904400,0.3974,2704.7,2704.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729448904599,0.3698,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448906295,0.76719,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448906491,0.3698,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448908605,2.30864038,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448910003,0.3698,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448910305,2.30864038,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448916702,0.3698,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448917103,3.2815521,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448917303,3.6750521,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448920410,3.6750521,2704.6,2704.5,0.48545677]
["bitfinex-derivatives","ETHF0:USTF0",1729448920710,3.3052521,2704.6,2704.5,0.48545677]
["bitfinex-derivatives","ETHF0:USTF0",1729448921004,3.6750421,2704.6,2704.5,0.48545677]
["bitfinex-derivatives","ETHF0:USTF0",1729448923201,3.6750421,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448923601,0.76329,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448924107,3.19010958,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448925308,2.82031958,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448926014,3.19010958,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448930019,0.3698,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448930210,0.3698,2704.5,2704.4,0.48547097]
["bitfinex-derivatives","ETHF0:USTF0",1729448930524,3.19011958,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448931016,3.19011958,2704.6,2704.5,0.48546079]
["bitfinex-derivatives","ETHF0:USTF0",1729448931817,3.6750521,2704.6,2704.5,0.48546079]
["bitfinex-derivatives","ETHF0:USTF0",1729448932521,2.42694663,2704.6,2704.5,4.46090403]
["bitfinex-derivatives","ETHF0:USTF0",1729448932724,2.42694663,2704.6,2704.5,5.57083339]
["bitfinex-derivatives","ETHF0:USTF0",1729448932914,2.42694663,2704.6,2704.5,6.62032285]
["bitfinex-derivatives","ETHF0:USTF0",1729448933115,2.42694663,2704.6,2704.5,2.92272285]
["bitfinex-derivatives","ETHF0:USTF0",1729448933318,2.42694663,2704.6,2704.5,6.38901572]
["bitfinex-derivatives","ETHF0:USTF0",1729448933517,2.42694663,2704.6,2704.5,5.64890403]
["bitfinex-derivatives","ETHF0:USTF0",1729448934316,2.42694663,2704.6,2704.5,1.95130403]
["bitfinex-derivatives","ETHF0:USTF0",1729448935424,2.42694663,2704.6,2704.5,1.65060232]
["bitfinex-derivatives","ETHF0:USTF0",1729448935719,2.42694663,2704.6,2704.5,5.18627377]
["bitfinex-derivatives","ETHF0:USTF0",1729448935925,2.42694663,2704.6,2704.5,1.48867377]
["bitfinex-derivatives","ETHF0:USTF0",1729448936222,2.42694663,2704.6,2704.5,5.18627377]
["bitfinex-derivatives","ETHF0:USTF0",1729448936523,2.42694663,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448936826,2.42694663,2704.7,2704.6,0.9480088]
["bitfinex-derivatives","ETHF0:USTF0",1729448937325,2.42694663,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729448938714,1.94022028,2704.9,2704.5,1.7770766]
["bitfinex-derivatives","ETHF0:USTF0",1729448939021,1.94022028,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729448947031,1.4546091,2705.0,2704.8,3.81244006]
["bitfinex-derivatives","ETHF0:USTF0",1729448947225,1.4546091,2705.1,2704.9,4.20674006]
["bitfinex-derivatives","ETHF0:USTF0",1729448947427,1.4546091,2705.2,2704.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729448947727,1.4546091,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729448947927,0.1864091,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729448948132,0.381,2706.0,2705.2,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1729448948332,1.94022028,2706.1,2706.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729448948525,0.4159,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729448948730,0.381,2706.3,2706.1,0.11558459]
["bitfinex-derivatives","ETHF0:USTF0",1729448949031,0.381,2706.3,2705.9,4.16538045]
["bitfinex-derivatives","ETHF0:USTF0",1729448949032,0.381,2706.3,2706.2,0.11558459]
["bitfinex-derivatives","ETHF0:USTF0",1729448949226,0.381,2706.3,2706.0,0.95758045]
["bitfinex-derivatives","ETHF0:USTF0",1729448949227,0.381,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448949539,0.36959,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448949740,0.36959,2706.1,2705.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729448949741,0.7888,2706.0,2705.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729448949936,0.7888,2706.0,2705.8,0.11559367]
["bitfinex-derivatives","ETHF0:USTF0",1729448950127,0.4166,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729448950328,0.7888,2706.0,2705.8,0.57796028]
["bitfinex-derivatives","ETHF0:USTF0",1729448950528,0.4008,2706.0,2705.9,0.48520205]
["bitfinex-derivatives","ETHF0:USTF0",1729448951233,0.4008,2706.0,2705.9,0.11559205]
["bitfinex-derivatives","ETHF0:USTF0",1729448951546,0.4008,2706.0,2705.9,0.48520205]
["bitfinex-derivatives","ETHF0:USTF0",1729448951837,0.4008,2706.0,2705.9,0.11559205]
["bitfinex-derivatives","ETHF0:USTF0",1729448952335,0.7704,2706.0,2705.7,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1729448953026,0.4008,2706.0,2705.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729448953327,0.78712,2705.9,2705.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729448953634,0.36963,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448954438,2.35772028,2705.9,2705.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729448954630,0.4091,2705.7,2705.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729448954830,0.4091,2705.7,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729448955227,0.36966,2705.6,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729448955432,0.3922,2705.5,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729448956237,0.76187,2705.5,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729448956429,0.76187,2705.5,2705.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729448956430,0.36969,2705.4,2705.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729448956629,0.36969,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448956839,0.3697,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448959539,0.3697,2705.3,2705.2,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1729448960136,0.4116,2705.4,2705.2,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1729448960342,0.78129,2705.4,2705.2,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1729448960845,0.4116,2705.4,2705.2,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1729448961045,0.3697,2705.3,2705.2,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1729448961745,0.3697,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729448962237,0.3697,2705.3,2705.2,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1729448963542,0.78129,2705.4,2705.2,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1729448963933,0.36971,2705.3,2705.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729448964136,0.36971,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729448964333,0.4021,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729448965439,0.36973,2705.1,2704.9,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729448966336,0.36973,2705.1,2704.9,4.34844]
["bitfinex-derivatives","ETHF0:USTF0",1729448966337,0.4061,2705.0,2704.9,4.34844]
["bitfinex-derivatives","ETHF0:USTF0",1729448967344,0.4061,2705.0,2704.9,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1729448967544,0.4061,2705.0,2704.9,4.34844]
["bitfinex-derivatives","ETHF0:USTF0",1729448972350,0.4061,2705.0,2704.9,4.46406447]
["bitfinex-derivatives","ETHF0:USTF0",1729448972746,0.77584,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448972951,1.18264,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448976649,1.18264,2705.0,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729448976650,0.36976,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448977048,0.8129,2705.0,2704.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729448977240,0.36975,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448980053,0.36975,2704.9,2704.8,3.32343497]
["bitfinex-derivatives","ETHF0:USTF0",1729448981151,0.36975,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448981950,0.8129,2705.0,2704.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729448982150,0.36978,2704.7,2704.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729448982354,0.36978,2704.7,2704.6,0.90683928]
["bitfinex-derivatives","ETHF0:USTF0",1729448982549,0.36978,2704.7,2704.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729448982949,0.36979,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448983147,1.20499,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448983758,1.20499,2704.6,2704.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729448984256,1.20499,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448985859,0.3698,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448986066,0.3698,2704.5,2704.4,3.57761]
["bitfinex-derivatives","ETHF0:USTF0",1729448986558,1.205,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448987761,0.4167,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448988260,0.7865,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729448988958,0.3698,2704.5,2704.4,3.57762]
["bitfinex-derivatives","ETHF0:USTF0",1729448990454,0.3698,2704.5,2704.4,0.83240809]
["bitfinex-derivatives","ETHF0:USTF0",1729448990757,0.3698,2704.5,2704.4,0.94805511]
["bitfinex-derivatives","ETHF0:USTF0",1729448991250,0.7865,2704.6,2704.4,4.15585511]
["bitfinex-derivatives","ETHF0:USTF0",1729448991455,0.7865,2704.6,2704.5,0.48544702]
["bitfinex-derivatives","ETHF0:USTF0",1729448991753,0.7865,2704.6,2704.5,0.11564702]
["bitfinex-derivatives","ETHF0:USTF0",1729448995455,0.7865,2704.6,2704.5,0.48544702]
["bitfinex-derivatives","ETHF0:USTF0",1729448995656,0.7865,2704.6,2704.5,0.11564702]
["bitfinex-derivatives","ETHF0:USTF0",1729448997066,0.4167,2704.6,2704.4,3.57761]
["bitfinex-derivatives","ETHF0:USTF0",1729448997271,0.3698,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729448997563,0.3698,2704.5,2704.4,3.57761]
["bitfinex-derivatives","ETHF0:USTF0",1729448999368,0.3698,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729448999966,0.4167,2704.6,2704.4,3.57761]
["bitfinex-derivatives","ETHF0:USTF0",1729449000270,0.7865,2704.6,2704.4,3.57761]
["bitfinex-derivatives","ETHF0:USTF0",1729449000657,0.3698,2704.5,2704.4,3.57761]
["bitfinex-derivatives","ETHF0:USTF0",1729449002462,0.4167,2704.6,2704.4,4.16538045]
["bitfinex-derivatives","ETHF0:USTF0",1729449002657,0.3698,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449002862,0.784,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449004872,0.784,2704.5,2704.4,3.32344889]
["bitfinex-derivatives","ETHF0:USTF0",1729449007776,0.784,2704.5,2704.4,0.11564889]
["bitfinex-derivatives","ETHF0:USTF0",1729449010969,1.2033,2704.5,2704.4,0.11564889]
["bitfinex-derivatives","ETHF0:USTF0",1729449011174,0.36983,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449011374,0.36983,2704.3,2704.2,3.78608133]
["bitfinex-derivatives","ETHF0:USTF0",1729449011675,0.36983,2704.3,2704.2,3.78608256]
["bitfinex-derivatives","ETHF0:USTF0",1729449012482,0.36983,2704.3,2704.2,3.32345626]
["bitfinex-derivatives","ETHF0:USTF0",1729449012975,0.36985,2704.2,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729449013178,1.19155,2704.2,2704.1,3.69330759]
["bitfinex-derivatives","ETHF0:USTF0",1729449013968,0.8217,2704.2,2704.1,3.69330759]
["bitfinex-derivatives","ETHF0:USTF0",1729449014172,0.26654562,2704.2,2704.1,4.88627497]
["bitfinex-derivatives","ETHF0:USTF0",1729449014381,0.26654562,2704.2,2704.1,6.78527405]
["bitfinex-derivatives","ETHF0:USTF0",1729449014678,0.26654562,2704.2,2704.1,4.88627497]
["bitfinex-derivatives","ETHF0:USTF0",1729449014982,0.63639562,2704.2,2704.1,4.88627497]
["bitfinex-derivatives","ETHF0:USTF0",1729449015277,0.26654562,2704.2,2704.1,5.23325529]
["bitfinex-derivatives","ETHF0:USTF0",1729449015484,0.26654562,2704.2,2704.1,4.88627686]
["bitfinex-derivatives","ETHF0:USTF0",1729449015778,0.26654562,2704.2,2704.1,4.88627697]
["bitfinex-derivatives","ETHF0:USTF0",1729449016372,0.26654562,2704.2,2704.1,2.14111532]
["bitfinex-derivatives","ETHF0:USTF0",1729449016680,0.63639562,2704.2,2704.1,3.5752686]
["bitfinex-derivatives","ETHF0:USTF0",1729449016877,0.63639562,2704.2,2704.1,6.7830686]
["bitfinex-derivatives","ETHF0:USTF0",1729449018180,0.63639562,2704.2,2704.1,3.5752686]
["bitfinex-derivatives","ETHF0:USTF0",1729449019279,0.63639562,2704.2,2704.1,6.7830686]
["bitfinex-derivatives","ETHF0:USTF0",1729449019883,0.63639562,2704.2,2704.1,6.96812456]
["bitfinex-derivatives","ETHF0:USTF0",1729449020472,0.63639562,2704.2,2704.1,3.76032456]
["bitfinex-derivatives","ETHF0:USTF0",1729449020672,0.63639562,2704.2,2704.1,6.96812456]
["bitfinex-derivatives","ETHF0:USTF0",1729449021074,0.63639562,2704.2,2704.1,2.09253722]
["bitfinex-derivatives","ETHF0:USTF0",1729449021281,0.63639562,2704.2,2704.1,5.30033722]
["bitfinex-derivatives","ETHF0:USTF0",1729449021874,0.63639562,2704.2,2704.1,2.09253722]
["bitfinex-derivatives","ETHF0:USTF0",1729449022277,0.63639562,2704.2,2704.1,4.93048722]
["bitfinex-derivatives","ETHF0:USTF0",1729449022480,0.36985,2704.2,2704.1,4.93048722]
["bitfinex-derivatives","ETHF0:USTF0",1729449022683,0.36985,2704.2,2704.1,5.69534722]
["bitfinex-derivatives","ETHF0:USTF0",1729449022880,0.36985,2704.2,2704.1,5.32548722]
["bitfinex-derivatives","ETHF0:USTF0",1729449023077,0.36985,2704.2,2704.1,5.69534722]
["bitfinex-derivatives","ETHF0:USTF0",1729449023278,0.36985,2704.2,2704.1,5.23270919]
["bitfinex-derivatives","ETHF0:USTF0",1729449023485,0.36985,2704.2,2704.1,6.43557269]
["bitfinex-derivatives","ETHF0:USTF0",1729449023878,0.36985,2704.2,2704.1,3.22777269]
["bitfinex-derivatives","ETHF0:USTF0",1729449024386,0.36985,2704.2,2704.1,6.06571269]
["bitfinex-derivatives","ETHF0:USTF0",1729449026887,0.36985,2704.2,2704.1,2.85791269]
["bitfinex-derivatives","ETHF0:USTF0",1729449027091,0.36985,2704.2,2704.1,1.65504919]
["bitfinex-derivatives","ETHF0:USTF0",1729449027289,0.36985,2704.2,2704.1,2.85791439]
["bitfinex-derivatives","ETHF0:USTF0",1729449027489,0.36985,2704.2,2704.1,7.25742255]
["bitfinex-derivatives","ETHF0:USTF0",1729449027693,0.36985,2704.2,2704.1,6.5171982]
["bitfinex-derivatives","ETHF0:USTF0",1729449027991,0.36985,2704.2,2704.1,6.33214204]
["bitfinex-derivatives","ETHF0:USTF0",1729449028485,0.36985,2704.2,2704.1,5.37280872]
["bitfinex-derivatives","ETHF0:USTF0",1729449029092,0.36985,2704.2,2704.1,6.8091794]
["bitfinex-derivatives","ETHF0:USTF0",1729449029290,0.36985,2704.2,2704.1,7.18323697]
["bitfinex-derivatives","ETHF0:USTF0",1729449029586,0.36985,2704.2,2704.1,5.74266872]
["bitfinex-derivatives","ETHF0:USTF0",1729449029985,0.36985,2704.2,2704.1,2.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1729449030181,0.36985,2704.2,2704.1,5.74266872]
["bitfinex-derivatives","ETHF0:USTF0",1729449030587,0.36985,2704.2,2704.1,5.37280872]
["bitfinex-derivatives","ETHF0:USTF0",1729449030791,0.36985,2704.2,2704.1,6.81338217]
["bitfinex-derivatives","ETHF0:USTF0",1729449031198,0.36985,2704.2,2704.1,6.23565349]
["bitfinex-derivatives","ETHF0:USTF0",1729449031394,0.36985,2704.2,2704.1,6.81395399]
["bitfinex-derivatives","ETHF0:USTF0",1729449032387,0.36985,2704.2,2704.1,3.60615399]
["bitfinex-derivatives","ETHF0:USTF0",1729449032589,0.3943,2704.3,2704.1,3.60615399]
["bitfinex-derivatives","ETHF0:USTF0",1729449032786,0.76413,2704.3,2704.2,3.21115399]
["bitfinex-derivatives","ETHF0:USTF0",1729449032993,0.36983,2704.3,2704.2,3.58100399]
["bitfinex-derivatives","ETHF0:USTF0",1729449033194,0.36983,2704.4,2704.2,3.58100399]
["bitfinex-derivatives","ETHF0:USTF0",1729449033391,0.36983,2704.4,2704.3,3.07306472]
["bitfinex-derivatives","ETHF0:USTF0",1729449034810,0.36983,2704.4,2704.3,3.53569551]
["bitfinex-derivatives","ETHF0:USTF0",1729449034993,0.36983,2704.4,2704.3,3.72074783]
["bitfinex-derivatives","ETHF0:USTF0",1729449035495,0.36983,2704.4,2704.3,2.76042325]
["bitfinex-derivatives","ETHF0:USTF0",1729449035889,0.36983,2704.4,2704.3,3.13029748]
["bitfinex-derivatives","ETHF0:USTF0",1729449036492,0.75148,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449036696,0.75148,2704.7,2704.6,3.76565427]
["bitfinex-derivatives","ETHF0:USTF0",1729449036893,0.36977,2704.8,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729449037103,0.36977,2704.8,2704.7,2.47825365]
["bitfinex-derivatives","ETHF0:USTF0",1729449038902,0.36977,2704.8,2704.7,2.2931845]
["bitfinex-derivatives","ETHF0:USTF0",1729449039104,0.36977,2704.8,2704.7,2.47815605]
["bitfinex-derivatives","ETHF0:USTF0",1729449042094,0.36977,2704.8,2704.7,2.09305605]
["bitfinex-derivatives","ETHF0:USTF0",1729449042402,0.36977,2704.8,2704.7,1.53825681]
["bitfinex-derivatives","ETHF0:USTF0",1729449042803,0.36977,2704.8,2704.7,0.96004044]
["bitfinex-derivatives","ETHF0:USTF0",1729449043007,0.36977,2704.8,2704.7,1.53827156]
["bitfinex-derivatives","ETHF0:USTF0",1729449043394,0.36977,2704.8,2704.7,0.57823112]
["bitfinex-derivatives","ETHF0:USTF0",1729449043702,0.36977,2704.8,2704.7,1.53827156]
["bitfinex-derivatives","ETHF0:USTF0",1729449043902,0.36977,2704.8,2704.7,0.57823112]
["bitfinex-derivatives","ETHF0:USTF0",1729449044396,2.30999028,2704.8,2704.7,0.57823112]
["bitfinex-derivatives","ETHF0:USTF0",1729449044603,2.30999028,2704.8,2704.7,0.94801112]
["bitfinex-derivatives","ETHF0:USTF0",1729449045607,2.30999028,2704.8,2704.7,0.48542622]
["bitfinex-derivatives","ETHF0:USTF0",1729449046699,2.30999028,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729449046900,2.30999028,2704.8,2704.7,0.11564533]
["bitfinex-derivatives","ETHF0:USTF0",1729449047110,2.3090969,2704.8,2704.7,0.11564533]
["bitfinex-derivatives","ETHF0:USTF0",1729449048211,2.3090969,2704.8,2704.7,0.48542533]
["bitfinex-derivatives","ETHF0:USTF0",1729449049810,2.3090969,2704.8,2704.7,0.11564533]
["bitfinex-derivatives","ETHF0:USTF0",1729449050010,1.9393269,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449050210,0.79078,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449050911,0.421,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449051423,0.421,2704.7,2704.6,1.32983044]
["bitfinex-derivatives","ETHF0:USTF0",1729449052220,0.79078,2704.7,2704.6,1.32983044]
["bitfinex-derivatives","ETHF0:USTF0",1729449052616,0.421,2704.7,2704.6,1.32983044]
["bitfinex-derivatives","ETHF0:USTF0",1729449053415,0.421,2704.7,2704.6,2.52126366]
["bitfinex-derivatives","ETHF0:USTF0",1729449053819,0.421,2704.7,2704.6,2.5212471]
["bitfinex-derivatives","ETHF0:USTF0",1729449054321,0.421,2704.7,2704.6,1.32983044]
["bitfinex-derivatives","ETHF0:USTF0",1729449054720,0.421,2704.7,2704.6,2.52119117]
["bitfinex-derivatives","ETHF0:USTF0",1729449055320,0.421,2704.7,2704.6,1.32983044]
["bitfinex-derivatives","ETHF0:USTF0",1729449057511,0.421,2704.7,2704.6,0.96004044]
["bitfinex-derivatives","ETHF0:USTF0",1729449057712,0.79078,2704.7,2704.6,1.32983044]
["bitfinex-derivatives","ETHF0:USTF0",1729449057908,0.79078,2704.7,2704.6,1.79239925]
["bitfinex-derivatives","ETHF0:USTF0",1729449058221,0.79078,2704.7,2704.6,2.09306892]
["bitfinex-derivatives","ETHF0:USTF0",1729449058515,0.79078,2704.7,2704.6,2.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1729449058516,0.421,2704.7,2704.6,2.0930696]
["bitfinex-derivatives","ETHF0:USTF0",1729449059320,0.421,2704.7,2704.6,5.3008696]
["bitfinex-derivatives","ETHF0:USTF0",1729449060120,0.421,2704.7,2704.6,4.53763044]
["bitfinex-derivatives","ETHF0:USTF0",1729449060317,0.421,2704.7,2704.6,4.6532728]
["bitfinex-derivatives","ETHF0:USTF0",1729449060621,0.421,2704.7,2704.6,2.09307006]
["bitfinex-derivatives","ETHF0:USTF0",1729449060823,0.421,2704.7,2704.6,1.72328006]
["bitfinex-derivatives","ETHF0:USTF0",1729449061033,4.48838,2704.7,2704.6,0.57821183]
["bitfinex-derivatives","ETHF0:USTF0",1729449061322,4.48838,2704.7,2704.0,0.03398718]
["bitfinex-derivatives","ETHF0:USTF0",1729449061323,0.36983,2704.4,2704.3,0.95932076]
["bitfinex-derivatives","ETHF0:USTF0",1729449061524,0.36982,2704.4,2704.3,1.53760389]
["bitfinex-derivatives","ETHF0:USTF0",1729449061825,0.36982,2704.4,2704.3,0.57829737]
["bitfinex-derivatives","ETHF0:USTF0",1729449062825,0.36982,2704.4,2704.3,0.57830384]
["bitfinex-derivatives","ETHF0:USTF0",1729449063023,0.36982,2704.4,2704.3,0.11565947]
["bitfinex-derivatives","ETHF0:USTF0",1729449063933,0.36982,2704.4,2704.3,0.57830143]
["bitfinex-derivatives","ETHF0:USTF0",1729449065031,0.36982,2704.4,2704.3,0.57830381]
["bitfinex-derivatives","ETHF0:USTF0",1729449067628,1.93879695,2704.8,2704.3,5.23522457]
["bitfinex-derivatives","ETHF0:USTF0",1729449067931,1.17374,2705.0,2704.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729449068228,1.17374,2705.0,2704.9,0.50925947]
["bitfinex-derivatives","ETHF0:USTF0",1729449068429,1.17374,2705.0,2704.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729449068726,1.17374,2705.0,2704.9,0.50924012]
["bitfinex-derivatives","ETHF0:USTF0",1729449069232,1.17374,2705.0,2704.9,0.87899012]
["bitfinex-derivatives","ETHF0:USTF0",1729449069428,0.804,2705.0,2704.9,0.87899012]
["bitfinex-derivatives","ETHF0:USTF0",1729449069635,1.93879695,2705.3,2704.9,4.85358457]
["bitfinex-derivatives","ETHF0:USTF0",1729449069833,1.93879695,2705.3,2705.0,1.59648457]
["bitfinex-derivatives","ETHF0:USTF0",1729449070127,0.36971,2705.2,2705.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1729449070530,0.36971,2705.2,2705.1,0.11564012]
["bitfinex-derivatives","ETHF0:USTF0",1729449071029,0.36975,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449071225,2.74569695,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449071226,0.36974,2705.0,2704.8,4.34071998]
["bitfinex-derivatives","ETHF0:USTF0",1729449071422,0.36974,2705.0,2704.9,0.11563169]
["bitfinex-derivatives","ETHF0:USTF0",1729449072332,0.36974,2705.0,2704.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729449072522,0.4221,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449072719,0.79183,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449072918,0.4221,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449073934,0.79183,2705.1,2704.8,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729449074125,0.4221,2705.1,2704.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729449074320,0.4221,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449091941,0.79182,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449092140,0.79182,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449092440,0.79182,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449092743,0.79182,2705.1,2704.7,1.34902076]
["bitfinex-derivatives","ETHF0:USTF0",1729449092744,0.4221,2705.1,2704.7,1.34902076]
["bitfinex-derivatives","ETHF0:USTF0",1729449092942,0.4221,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449092943,0.79183,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449093143,0.36974,2705.0,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449093340,0.4221,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449093647,0.36974,2705.0,2704.7,1.34902076]
["bitfinex-derivatives","ETHF0:USTF0",1729449093944,0.3813,2704.9,2704.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729449094141,0.7896,2704.9,2704.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729449094442,0.7896,2704.9,2704.7,0.95932076]
["bitfinex-derivatives","ETHF0:USTF0",1729449094638,0.76907,2704.8,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729449095142,0.36978,2704.7,2704.5,3.57759]
["bitfinex-derivatives","ETHF0:USTF0",1729449095443,0.76907,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449099139,0.36978,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449101937,0.3993,2704.8,2704.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729449102136,0.36981,2704.5,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729449102336,1.1772,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729449121349,1.54702,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729449121859,1.1772,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729449126753,1.54702,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729449127951,1.54702,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449127952,1.1772,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449128353,0.36987,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449128955,4.06827,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449129152,4.06827,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449129153,0.36991,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449129456,0.36991,2703.7,2702.8,1.43898114]
["bitfinex-derivatives","ETHF0:USTF0",1729449129457,0.36997,2703.3,2703.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729449129650,0.36997,2703.3,2702.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729449129860,0.36997,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729449130149,0.8067,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729449130360,5.48822,2704.0,2703.0,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1729449130361,0.38707,2703.5,2703.0,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1729449130554,1.12693,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729449130748,3.6148,2703.8,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729449130749,0.36992,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729449130954,1.12692,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729449131154,4.82532,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729449131367,0.36993,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729449132460,1.12692,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729449132652,0.36993,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729449133057,4.06913,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729449134061,0.36993,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729449134362,4.06913,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729449134550,0.4085,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729449138560,0.4146,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729449138762,3.2078,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729449139373,3.5777,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729449143268,0.3699,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729449143454,3.5777,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729449145567,3.2078,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729449145875,3.57765,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729449147970,3.2078,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729449152668,0.36984,2704.3,2703.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729449152669,0.36984,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729449152968,3.57764,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729449156287,3.2078,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729449161078,3.2078,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729449161880,0.4015,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449162087,3.2078,2704.8,2704.3,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1729449162380,3.2078,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729449164787,2.72845125,2704.9,2704.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729449164977,2.72845125,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729449164978,5.93625125,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729449165177,5.56650125,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729449165382,3.2078,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729449166476,3.2078,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449170989,3.57752,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449171189,3.57752,2705.2,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729449171492,3.57752,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449171690,3.57752,2705.2,2704.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729449171895,3.57752,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449173785,0.36972,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449174200,0.36972,2705.2,2704.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729449174201,0.36972,2705.2,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729449174380,0.36972,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449174896,3.5775,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449177197,0.3697,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449178389,0.3697,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449178694,4.38099,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449179196,3.6137,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449179395,3.2078,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449182687,3.2078,2705.7,2705.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1729449182892,3.2078,2705.7,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729449183098,3.2078,2705.7,2705.6,4.06565]
["bitfinex-derivatives","ETHF0:USTF0",1729449184103,3.2078,2705.7,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729449184302,3.2078,2705.7,2705.6,4.06565]
["bitfinex-derivatives","ETHF0:USTF0",1729449188195,3.2078,2705.7,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729449189699,3.2078,2705.9,2705.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729449194396,3.2078,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729449197494,4.77158,2706.2,2705.5,4.13198]
["bitfinex-derivatives","ETHF0:USTF0",1729449197700,4.402,2706.2,2705.6,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1729449197896,4.77158,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729449198308,4.77158,2706.2,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729449198810,4.77158,2706.2,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729449201401,4.402,2706.2,2705.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729449201602,0.36959,2706.1,2706.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729449201804,0.36961,2705.9,2705.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729449202308,6.9038,2705.9,2705.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729449202513,6.9038,2705.9,2705.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729449202514,0.36965,2705.7,2705.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729449202813,0.36965,2705.6,2705.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729449203110,3.2078,2705.6,2705.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729449203308,0.36968,2705.5,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449203501,1.19668,2705.4,2705.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449203812,0.827,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449204211,1.2262,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449205401,0.8206,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449209209,0.8206,2705.4,2705.3,0.48531672]
["bitfinex-derivatives","ETHF0:USTF0",1729449211212,0.8206,2705.4,2705.3,0.60093271]
["bitfinex-derivatives","ETHF0:USTF0",1729449212206,0.8206,2705.4,2705.3,0.48531629]
["bitfinex-derivatives","ETHF0:USTF0",1729449212410,0.8206,2705.4,2705.3,0.60093258]
["bitfinex-derivatives","ETHF0:USTF0",1729449215421,0.8206,2705.4,2705.3,0.48531629]
["bitfinex-derivatives","ETHF0:USTF0",1729449215622,0.8206,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449222824,0.8206,2705.4,2705.3,0.48531719]
["bitfinex-derivatives","ETHF0:USTF0",1729449223323,0.8206,2705.4,2705.3,0.60093334]
["bitfinex-derivatives","ETHF0:USTF0",1729449224020,0.8206,2705.4,2705.3,1.42683334]
["bitfinex-derivatives","ETHF0:USTF0",1729449226331,0.8206,2705.4,2705.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1729449226622,0.8206,2705.4,2705.3,1.42683436]
["bitfinex-derivatives","ETHF0:USTF0",1729449229328,0.3992,2705.4,2705.3,1.61181819]
["bitfinex-derivatives","ETHF0:USTF0",1729449229922,0.3992,2705.4,2705.3,1.49620101]
["bitfinex-derivatives","ETHF0:USTF0",1729449230221,0.3992,2705.4,2705.3,1.61181447]
["bitfinex-derivatives","ETHF0:USTF0",1729449230427,0.3992,2705.4,2705.3,1.49620101]
["bitfinex-derivatives","ETHF0:USTF0",1729449230927,0.3992,2705.4,2705.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1729449232533,3.6125,2705.7,2705.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729449232831,3.6125,2705.7,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729449233831,3.98214,2705.7,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729449235319,3.98214,2705.7,2705.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729449235320,0.36968,2705.5,2705.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729449237427,0.36968,2705.5,2705.4,0.48528906]
["bitfinex-derivatives","ETHF0:USTF0",1729449237929,0.36968,2705.5,2705.4,0.60090648]
["bitfinex-derivatives","ETHF0:USTF0",1729449239132,5.54900125,2705.7,2705.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729449239133,2.79316619,2705.6,2705.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729449239340,2.79316619,2705.6,2705.5,0.48527622]
["bitfinex-derivatives","ETHF0:USTF0",1729449240621,2.42349619,2705.6,2705.5,0.48527622]
["bitfinex-derivatives","ETHF0:USTF0",1729449240834,6.03599619,2705.7,2705.5,0.23123056]
["bitfinex-derivatives","ETHF0:USTF0",1729449241028,6.03599619,2705.7,2705.6,0.48526622]
["bitfinex-derivatives","ETHF0:USTF0",1729449241231,6.40563619,2705.7,2705.6,0.48526622]
["bitfinex-derivatives","ETHF0:USTF0",1729449242333,10.10163619,2705.7,2705.6,0.48526622]
["bitfinex-derivatives","ETHF0:USTF0",1729449242538,7.67814,2705.7,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729449243635,0.36966,2705.6,2705.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729449243821,0.36966,2705.6,2705.5,0.60088142]
["bitfinex-derivatives","ETHF0:USTF0",1729449244433,2.79335377,2705.6,2705.5,0.60088142]
["bitfinex-derivatives","ETHF0:USTF0",1729449244731,0.36966,2705.6,2705.5,0.60088142]
["bitfinex-derivatives","ETHF0:USTF0",1729449244932,0.36966,2705.6,2705.5,0.48526571]
["bitfinex-derivatives","ETHF0:USTF0",1729449244933,2.79379229,2705.6,2705.5,0.48526571]
["bitfinex-derivatives","ETHF0:USTF0",1729449245436,2.79379229,2705.6,2705.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729449245627,0.36966,2705.6,2705.5,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729449246533,0.36967,2705.5,2705.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729449246834,1.16457,2705.5,2705.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729449247638,3.10500849,2705.5,2705.4,1.71789076]
["bitfinex-derivatives","ETHF0:USTF0",1729449252637,3.10500849,2705.5,2705.4,2.0184941]
["bitfinex-derivatives","ETHF0:USTF0",1729449253037,3.10500849,2705.5,2705.4,2.31909742]
["bitfinex-derivatives","ETHF0:USTF0",1729449253233,3.10500849,2705.5,2705.4,2.7815642]
["bitfinex-derivatives","ETHF0:USTF0",1729449254035,3.10500849,2705.5,2705.4,2.18035754]
["bitfinex-derivatives","ETHF0:USTF0",1729449254333,1.16457,2705.5,2705.4,1.8222432]
["bitfinex-derivatives","ETHF0:USTF0",1729449255936,1.16457,2705.5,2705.4,1.0636732]
["bitfinex-derivatives","ETHF0:USTF0",1729449256233,8.25346467,2705.5,2705.4,0.23123324]
["bitfinex-derivatives","ETHF0:USTF0",1729449256435,4.86057,2705.5,2705.4,0.11561662]
["bitfinex-derivatives","ETHF0:USTF0",1729449256735,8.25784644,2705.5,2705.4,0.11561662]
["bitfinex-derivatives","ETHF0:USTF0",1729449257334,4.07626391,2705.5,2705.4,0.6009258]
["bitfinex-derivatives","ETHF0:USTF0",1729449257731,4.07626391,2705.5,2705.4,0.60093164]
["bitfinex-derivatives","ETHF0:USTF0",1729449259042,4.07626391,2705.5,2705.4,0.78592456]
["bitfinex-derivatives","ETHF0:USTF0",1729449259241,2.91169391,2705.5,2705.4,0.78592456]
["bitfinex-derivatives","ETHF0:USTF0",1729449259441,6.48913391,2705.7,2705.4,1.06370516]
["bitfinex-derivatives","ETHF0:USTF0",1729449259634,0.36967,2705.6,2705.5,1.83124817]
["bitfinex-derivatives","ETHF0:USTF0",1729449259836,0.36967,2705.6,2705.5,1.36878999]
["bitfinex-derivatives","ETHF0:USTF0",1729449260040,0.36967,2705.6,2705.5,1.06817461]
["bitfinex-derivatives","ETHF0:USTF0",1729449260335,6.48914391,2705.7,2705.6,0.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729449260643,0.36965,2705.6,2705.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729449262042,3.57745,2705.6,2705.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729449262243,5.51827365,2705.6,2705.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729449263443,2.31047365,2705.6,2705.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729449265744,2.31047365,2705.6,2705.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729449265942,2.31047365,2705.6,2705.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1729449267343,1.94082365,2705.6,2705.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1729449267637,1.94082365,2705.6,2705.5,0.88318311]
["bitfinex-derivatives","ETHF0:USTF0",1729449267841,5.14862365,2705.7,2705.5,1.86133387]
["bitfinex-derivatives","ETHF0:USTF0",1729449268059,5.14862365,2705.7,2705.6,0.60087349]
["bitfinex-derivatives","ETHF0:USTF0",1729449268240,5.51826365,2705.7,2705.6,0.60087349]
["bitfinex-derivatives","ETHF0:USTF0",1729449268439,5.51826365,2705.7,2705.6,0.60087265]
["bitfinex-derivatives","ETHF0:USTF0",1729449268643,4.36685322,2705.9,2705.8,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729449268858,1.94082365,2706.0,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729449269047,5.51821365,2706.1,2706.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729449269351,5.51821365,2706.1,2706.0,0.60082265]
["bitfinex-derivatives","ETHF0:USTF0",1729449269538,5.51821365,2706.1,2706.0,0.23122265]
["bitfinex-derivatives","ETHF0:USTF0",1729449271247,5.51821365,2706.1,2706.0,0.11560954]
["bitfinex-derivatives","ETHF0:USTF0",1729449271748,5.14862365,2706.1,2705.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729449271947,5.51821365,2706.1,2706.0,0.11559628]
["bitfinex-derivatives","ETHF0:USTF0",1729449272647,5.14862365,2706.1,2706.0,0.11559628]
["bitfinex-derivatives","ETHF0:USTF0",1729449272852,3.2078,2706.1,2706.0,0.48519628]
["bitfinex-derivatives","ETHF0:USTF0",1729449273150,3.57739,2706.1,2706.0,0.48519628]
["bitfinex-derivatives","ETHF0:USTF0",1729449274151,0.36959,2706.1,2706.0,0.48519628]
["bitfinex-derivatives","ETHF0:USTF0",1729449274350,3.57739,2706.1,2706.0,0.48519628]
["bitfinex-derivatives","ETHF0:USTF0",1729449275151,3.57739,2706.1,2706.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729449277844,3.57739,2706.1,2705.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729449278152,2.42142783,2706.0,2705.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729449280453,3.2078,2706.4,2706.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729449280652,3.2078,2706.4,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729449281055,3.2078,2706.4,2706.3,4.06476]
["bitfinex-derivatives","ETHF0:USTF0",1729449281355,4.92445644,2707.0,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729449281356,3.2078,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729449281858,3.2078,2706.7,2706.6,4.06392]
["bitfinex-derivatives","ETHF0:USTF0",1729449283152,1.1577,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729449283351,3.2078,2707.1,2706.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729449283546,3.2078,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729449283754,3.2078,2707.1,2706.5,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1729449284064,3.2078,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729449285249,3.2078,2707.1,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729449286060,3.57725,2707.1,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729449286258,3.57725,2707.1,2706.5,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1729449286259,3.2078,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729449286457,3.2078,2707.1,2706.5,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1729449286665,3.2078,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449286855,3.2078,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729449287160,3.2078,2707.1,2706.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729449287362,3.2078,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729449287755,3.2078,2707.1,2706.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729449288157,3.2078,2707.1,2706.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729449288358,3.6232,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729449288567,4.021,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729449288764,4.39045,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729449290364,4.021,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729449290868,4.021,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729449291065,4.39045,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729449292164,4.021,2707.1,2706.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729449292366,4.39045,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729449292570,0.36946,2707.0,2706.8,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1729449292764,4.39046,2707.1,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729449294361,4.021,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729449294561,4.021,2707.1,2706.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729449294764,4.021,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729449294957,4.39046,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729449296274,1.18266,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729449296869,0.4154,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729449299082,0.8073,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729449303884,0.8073,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449304084,1.17675,2707.1,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729449304388,1.17675,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449304682,1.17675,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729449304890,3.02780001,2707.3,2706.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729449305091,3.2078,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729449305387,3.2078,2707.9,2707.1,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1729449305388,1.19954,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449305586,0.8302,2708.0,2707.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729449305981,0.8302,2708.0,2707.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729449306291,1.19954,2708.0,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729449306584,1.19954,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449306784,1.19954,2708.0,2707.7,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729449306988,1.19954,2708.0,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729449307195,1.19954,2708.0,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729449308784,1.19954,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449308983,0.36934,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449309286,0.36944,2707.2,2706.9,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1729449309589,0.36939,2707.6,2707.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729449309777,0.36939,2707.6,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729449309980,3.2078,2708.0,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729449310184,0.36937,2707.7,2707.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729449310380,0.36937,2707.7,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729449310583,0.36938,2707.7,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729449311487,0.36938,2707.7,2707.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729449311682,0.36938,2707.7,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729449312282,0.36938,2707.6,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729449312699,0.3832,2707.5,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729449314591,0.75625,2707.9,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729449314793,0.3832,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729449315592,0.3832,2707.8,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729449316387,0.3832,2707.8,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729449316588,0.4215,2707.7,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729449316787,0.4215,2707.7,2707.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729449316985,0.4215,2707.7,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729449317983,0.79087,2707.7,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729449318594,0.4215,2707.7,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729449318793,0.4215,2707.7,2707.1,4.26719483]
["bitfinex-derivatives","ETHF0:USTF0",1729449318998,0.4215,2707.7,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729449320083,0.4215,2707.7,2707.1,4.26719483]
["bitfinex-derivatives","ETHF0:USTF0",1729449320290,0.36942,2707.4,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729449320489,0.8019,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729449320692,1.57493,2707.3,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729449322186,1.2055,2707.3,2707.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729449322392,1.2055,2707.3,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729449322393,0.36944,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729449322592,1.2055,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449322798,1.2055,2707.3,2706.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729449322995,0.36947,2707.0,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729449323294,0.36947,2707.0,2706.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729449323488,0.4208,2706.9,2706.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729449323690,0.4208,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729449324897,0.4208,2706.9,2706.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729449325094,0.79028,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729449325297,0.4208,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729449325602,0.4208,2706.9,2706.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729449326694,0.4208,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729449326895,0.79028,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729449327103,0.4208,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729449327496,0.79028,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729449327700,0.4208,2706.9,2706.4,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729449327903,0.3959,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729449328298,0.3959,2706.8,2706.7,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729449329703,0.3959,2706.8,2706.7,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729449330805,0.3959,2706.8,2706.7,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729449331698,0.7882,2706.8,2706.7,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729449332592,1.15769,2706.8,2706.7,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729449332793,0.7882,2706.8,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729449332998,1.1577,2706.8,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729449333302,0.36954,2706.5,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729449333598,5.92944712,2706.8,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729449333599,0.3969,2706.4,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729449333904,0.8315,2706.3,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729449334100,0.8315,2706.3,2706.2,0.48512796]
["bitfinex-derivatives","ETHF0:USTF0",1729449334406,0.8315,2706.3,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729449334917,0.8315,2706.3,2706.2,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1729449335793,0.8315,2706.3,2706.1,3.57738]
["bitfinex-derivatives","ETHF0:USTF0",1729449336500,0.3696,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449336702,0.76231,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449337297,0.3927,2705.9,2705.6,0.95308541]
["bitfinex-derivatives","ETHF0:USTF0",1729449337495,0.3927,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449337496,1.17593,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449337699,0.36965,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449339505,0.36965,2705.6,2705.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729449341011,0.36967,2705.5,2705.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729449341404,0.3914,2705.4,2705.3,0.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729449345406,0.3914,2705.4,2705.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729449347621,0.3914,2705.4,2705.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449348113,0.3914,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449348318,0.3914,2705.4,2705.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449348617,0.76109,2705.4,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449348819,1.186,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449349309,0.8163,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449352117,1.186,2705.3,2705.0,3.57752]
["bitfinex-derivatives","ETHF0:USTF0",1729449352909,0.36971,2705.2,2705.0,3.57752]
["bitfinex-derivatives","ETHF0:USTF0",1729449353116,1.186,2705.3,2705.0,3.57752]
["bitfinex-derivatives","ETHF0:USTF0",1729449353820,1.186,2705.3,2705.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449354009,1.186,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449354213,0.8163,2705.3,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449354516,0.3914,2705.4,2704.9,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1729449354721,0.3914,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729449357317,4.45709,2705.4,2705.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449357518,0.42,2705.3,2705.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449357717,0.3924,2705.2,2705.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449359522,0.3924,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449360917,0.3924,2705.2,2705.0,3.57753]
["bitfinex-derivatives","ETHF0:USTF0",1729449361432,0.3924,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449361811,0.42,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449362319,0.42,2705.3,2705.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729449362320,0.42,2705.3,2705.1,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1729449362527,0.42,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449368320,0.42,2705.3,2705.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729449368523,0.42,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449369030,0.42,2705.3,2705.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729449369326,0.7897,2705.3,2705.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729449369631,0.36972,2705.2,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729449369827,0.4208,2705.1,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729449370940,0.4208,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449371131,0.4208,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449371333,0.4036,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729449371640,0.36969,2705.4,2705.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449371843,0.4036,2705.3,2705.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729449372141,0.4036,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449374436,0.4036,2705.3,2705.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729449374650,0.36972,2705.1,2704.9,0.95308541]
["bitfinex-derivatives","ETHF0:USTF0",1729449374840,0.36972,2705.1,2704.8,1.32283541]
["bitfinex-derivatives","ETHF0:USTF0",1729449375040,0.4034,2705.0,2704.8,1.32283541]
["bitfinex-derivatives","ETHF0:USTF0",1729449375242,0.4034,2705.0,2704.8,0.95308541]
["bitfinex-derivatives","ETHF0:USTF0",1729449375440,0.4034,2705.0,2704.7,2.21211154]
["bitfinex-derivatives","ETHF0:USTF0",1729449375441,0.3849,2704.9,2704.7,1.36098541]
["bitfinex-derivatives","ETHF0:USTF0",1729449375643,0.3849,2704.9,2704.7,1.73075541]
["bitfinex-derivatives","ETHF0:USTF0",1729449376242,0.3849,2704.9,2704.7,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1729449376442,0.3849,2704.9,2704.7,0.95308541]
["bitfinex-derivatives","ETHF0:USTF0",1729449376638,0.3849,2704.9,2704.7,1.32285541]
["bitfinex-derivatives","ETHF0:USTF0",1729449377445,0.3849,2704.9,2704.7,0.95308541]
["bitfinex-derivatives","ETHF0:USTF0",1729449377751,0.75466,2704.9,2704.7,0.95308541]
["bitfinex-derivatives","ETHF0:USTF0",1729449379552,0.3849,2704.9,2704.7,1.32285541]
["bitfinex-derivatives","ETHF0:USTF0",1729449379752,0.3849,2704.9,2704.8,0.11562732]
["bitfinex-derivatives","ETHF0:USTF0",1729449379955,0.75465,2704.9,2704.8,0.11562732]
["bitfinex-derivatives","ETHF0:USTF0",1729449380754,0.75465,2704.9,2704.8,0.57814482]
["bitfinex-derivatives","ETHF0:USTF0",1729449381258,0.75465,2704.9,2704.8,0.76315257]
["bitfinex-derivatives","ETHF0:USTF0",1729449381450,0.75465,2704.9,2704.8,1.06379105]
["bitfinex-derivatives","ETHF0:USTF0",1729449382156,0.75465,2704.9,2704.8,1.80381407]
["bitfinex-derivatives","ETHF0:USTF0",1729449382860,0.75465,2704.9,2704.8,1.20254052]
["bitfinex-derivatives","ETHF0:USTF0",1729449383052,0.75465,2704.9,2704.8,0.60127076]
["bitfinex-derivatives","ETHF0:USTF0",1729449383053,0.3849,2704.9,2704.8,0.60127076]
["bitfinex-derivatives","ETHF0:USTF0",1729449383356,0.3849,2704.9,2704.8,3.00586783]
["bitfinex-derivatives","ETHF0:USTF0",1729449384157,0.75465,2704.9,2704.8,3.00586783]
["bitfinex-derivatives","ETHF0:USTF0",1729449385661,0.3849,2704.9,2704.8,3.00586783]
["bitfinex-derivatives","ETHF0:USTF0",1729449386350,0.3849,2704.9,2704.8,2.70523245]
["bitfinex-derivatives","ETHF0:USTF0",1729449386656,0.3849,2704.9,2704.8,3.00586837]
["bitfinex-derivatives","ETHF0:USTF0",1729449388150,0.3849,2704.9,2704.8,2.70523245]
["bitfinex-derivatives","ETHF0:USTF0",1729449388455,0.3849,2704.9,2704.8,2.40459707]
["bitfinex-derivatives","ETHF0:USTF0",1729449388859,0.3849,2704.9,2704.8,1.20205549]
["bitfinex-derivatives","ETHF0:USTF0",1729449389453,0.3849,2704.9,2704.8,2.64537528]
["bitfinex-derivatives","ETHF0:USTF0",1729449389652,0.3849,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729449389859,0.75465,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729449390460,0.3849,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729449392959,0.75465,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729449394059,0.75465,2704.9,2704.6,1.37642781]
["bitfinex-derivatives","ETHF0:USTF0",1729449394060,0.3849,2704.9,2704.6,1.37642781]
["bitfinex-derivatives","ETHF0:USTF0",1729449394255,0.3849,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729449395460,0.3849,2704.9,2704.8,0.67039218]
["bitfinex-derivatives","ETHF0:USTF0",1729449395861,0.4136,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449396066,0.4136,2705.2,2705.1,1.50309182]
["bitfinex-derivatives","ETHF0:USTF0",1729449396382,0.4136,2705.2,2705.1,2.17342463]
["bitfinex-derivatives","ETHF0:USTF0",1729449396567,0.4136,2705.2,2705.1,4.81819848]
["bitfinex-derivatives","ETHF0:USTF0",1729449397259,3.599,2705.3,2705.1,3.98595718]
["bitfinex-derivatives","ETHF0:USTF0",1729449397565,3.599,2705.3,2705.0,2.32188414]
["bitfinex-derivatives","ETHF0:USTF0",1729449397566,3.599,2705.3,2705.2,4.07818687]
["bitfinex-derivatives","ETHF0:USTF0",1729449397759,0.3912,2705.3,2705.2,4.07822495]
["bitfinex-derivatives","ETHF0:USTF0",1729449400562,0.3912,2705.3,2705.2,4.07818317]
["bitfinex-derivatives","ETHF0:USTF0",1729449400767,0.3912,2705.3,2705.2,4.07817297]
["bitfinex-derivatives","ETHF0:USTF0",1729449401766,0.4129,2705.5,2705.2,4.44838405]
["bitfinex-derivatives","ETHF0:USTF0",1729449402066,0.4129,2705.5,2705.1,1.92508414]
["bitfinex-derivatives","ETHF0:USTF0",1729449402067,1.19067,2705.5,2705.4,0.96208573]
["bitfinex-derivatives","ETHF0:USTF0",1729449402365,1.19067,2705.5,2705.4,1.84075398]
["bitfinex-derivatives","ETHF0:USTF0",1729449403168,1.19067,2705.5,2705.4,1.54015695]
["bitfinex-derivatives","ETHF0:USTF0",1729449403761,1.19067,2705.5,2705.4,1.42454271]
["bitfinex-derivatives","ETHF0:USTF0",1729449403964,0.821,2705.5,2705.4,1.33176573]
["bitfinex-derivatives","ETHF0:USTF0",1729449404262,1.19067,2705.5,2705.4,2.53330342]
["bitfinex-derivatives","ETHF0:USTF0",1729449404663,3.12893558,2705.5,2705.4,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1729449405767,3.12893558,2705.5,2705.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1729449407464,8.84206558,2705.4,2704.9,0.96208573]
["bitfinex-derivatives","ETHF0:USTF0",1729449407674,0.36974,2705.0,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729449407862,0.416,2704.9,2704.7,0.96208573]
["bitfinex-derivatives","ETHF0:USTF0",1729449408060,0.416,2704.9,2704.8,0.46250964]
["bitfinex-derivatives","ETHF0:USTF0",1729449408574,0.416,2704.9,2704.8,0.46250995]
["bitfinex-derivatives","ETHF0:USTF0",1729449409669,0.416,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729449410470,0.416,2704.9,2704.8,0.46251035]
["bitfinex-derivatives","ETHF0:USTF0",1729449410671,0.416,2704.9,2704.8,0.99439722]
["bitfinex-derivatives","ETHF0:USTF0",1729449410858,0.416,2704.9,2704.8,1.73441386]
["bitfinex-derivatives","ETHF0:USTF0",1729449411165,0.416,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729449411464,0.416,2704.9,2704.8,0.83252404]
["bitfinex-derivatives","ETHF0:USTF0",1729449411660,0.416,2704.9,2704.8,0.53188581]
["bitfinex-derivatives","ETHF0:USTF0",1729449411859,0.416,2704.9,2704.8,8.30590667]
["bitfinex-derivatives","ETHF0:USTF0",1729449414360,0.416,2704.9,2704.8,7.1033822]
["bitfinex-derivatives","ETHF0:USTF0",1729449414566,0.416,2704.9,2704.8,8.30590753]
["bitfinex-derivatives","ETHF0:USTF0",1729449415265,0.416,2704.9,2704.8,9.23092621]
["bitfinex-derivatives","ETHF0:USTF0",1729449416677,0.416,2704.9,2704.8,9.23093365]
["bitfinex-derivatives","ETHF0:USTF0",1729449416876,0.416,2704.9,2704.8,8.30591497]
["bitfinex-derivatives","ETHF0:USTF0",1729449416877,0.78575,2704.9,2704.8,8.30591497]
["bitfinex-derivatives","ETHF0:USTF0",1729449417072,0.78575,2704.9,2704.8,5.90207017]
["bitfinex-derivatives","ETHF0:USTF0",1729449417267,0.78575,2704.9,2704.8,3.74573133]
["bitfinex-derivatives","ETHF0:USTF0",1729449417584,0.78575,2704.9,2704.8,3.97699297]
["bitfinex-derivatives","ETHF0:USTF0",1729449418078,0.78575,2704.9,2704.8,3.74573133]
["bitfinex-derivatives","ETHF0:USTF0",1729449418576,0.78575,2704.9,2704.8,3.74574181]
["bitfinex-derivatives","ETHF0:USTF0",1729449419282,0.78575,2704.9,2704.8,3.00572043]
["bitfinex-derivatives","ETHF0:USTF0",1729449419870,0.78575,2704.9,2704.8,3.96820788]
["bitfinex-derivatives","ETHF0:USTF0",1729449420269,0.78575,2704.9,2704.8,4.19947058]
["bitfinex-derivatives","ETHF0:USTF0",1729449420673,0.78575,2704.9,2704.8,2.76628548]
["bitfinex-derivatives","ETHF0:USTF0",1729449420875,0.78575,2704.9,2704.8,3.96825284]
["bitfinex-derivatives","ETHF0:USTF0",1729449421075,0.78575,2704.9,2704.8,1.50315644]
["bitfinex-derivatives","ETHF0:USTF0",1729449421383,0.78575,2704.9,2704.8,0.87880166]
["bitfinex-derivatives","ETHF0:USTF0",1729449421580,0.416,2704.9,2704.8,0.87880166]
["bitfinex-derivatives","ETHF0:USTF0",1729449421783,0.78575,2704.9,2704.8,0.87880166]
["bitfinex-derivatives","ETHF0:USTF0",1729449424589,0.78575,2704.9,2704.8,0.76319395]
["bitfinex-derivatives","ETHF0:USTF0",1729449424793,0.78575,2704.9,2704.8,0.87883143]
["bitfinex-derivatives","ETHF0:USTF0",1729449425787,0.78575,2704.9,2704.8,0.76319395]
["bitfinex-derivatives","ETHF0:USTF0",1729449425988,0.78575,2704.9,2704.8,0.30065751]
["bitfinex-derivatives","ETHF0:USTF0",1729449426392,0.78575,2704.9,2704.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729449426891,0.78575,2704.9,2704.8,0.96248745]
["bitfinex-derivatives","ETHF0:USTF0",1729449430696,0.36976,2704.8,2704.7,0.96248745]
["bitfinex-derivatives","ETHF0:USTF0",1729449430898,0.78576,2704.9,2704.7,2.16418663]
["bitfinex-derivatives","ETHF0:USTF0",1729449431200,0.78576,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729449431400,0.78576,2704.9,2704.7,0.96248745]
["bitfinex-derivatives","ETHF0:USTF0",1729449431596,0.78576,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729449431905,0.78576,2704.9,2704.8,1.33224745]
["bitfinex-derivatives","ETHF0:USTF0",1729449433497,0.78576,2704.9,2704.8,1.44788389]
["bitfinex-derivatives","ETHF0:USTF0",1729449433693,0.78576,2704.9,2704.8,1.07812389]
["bitfinex-derivatives","ETHF0:USTF0",1729449433897,0.78576,2704.9,2704.8,0.23127374]
["bitfinex-derivatives","ETHF0:USTF0",1729449435796,3.99356,2704.9,2704.8,0.23127374]
["bitfinex-derivatives","ETHF0:USTF0",1729449436399,3.99356,2704.9,2704.8,0.60103374]
["bitfinex-derivatives","ETHF0:USTF0",1729449436707,3.99356,2704.9,2704.8,0.23127374]
["bitfinex-derivatives","ETHF0:USTF0",1729449440697,3.99356,2704.9,2704.8,0.11563644]
["bitfinex-derivatives","ETHF0:USTF0",1729449442402,3.6238,2704.9,2704.8,0.11564051]
["bitfinex-derivatives","ETHF0:USTF0",1729449442700,3.99355,2704.9,2704.8,0.11564051]
["bitfinex-derivatives","ETHF0:USTF0",1729449446504,0.78575,2704.9,2704.8,0.11564051]
["bitfinex-derivatives","ETHF0:USTF0",1729449446808,3.99355,2704.9,2704.8,0.11564051]
["bitfinex-derivatives","ETHF0:USTF0",1729449447399,0.78575,2704.9,2704.8,0.11564051]
["bitfinex-derivatives","ETHF0:USTF0",1729449447602,3.99355,2704.9,2704.8,0.11564051]
["bitfinex-derivatives","ETHF0:USTF0",1729449448299,3.99355,2704.9,2704.8,0.23128159]
["bitfinex-derivatives","ETHF0:USTF0",1729449448499,3.99355,2704.9,2704.8,0.11564108]
["bitfinex-derivatives","ETHF0:USTF0",1729449448906,0.36976,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729449449104,0.36976,2704.8,2704.7,2.53385434]
["bitfinex-derivatives","ETHF0:USTF0",1729449449310,0.36976,2704.8,2704.7,2.64949505]
["bitfinex-derivatives","ETHF0:USTF0",1729449449508,0.36976,2704.8,2704.7,2.53385434]
["bitfinex-derivatives","ETHF0:USTF0",1729449449705,0.36976,2704.8,2704.7,2.64949509]
["bitfinex-derivatives","ETHF0:USTF0",1729449450802,0.36976,2704.8,2704.7,1.68700764]
["bitfinex-derivatives","ETHF0:USTF0",1729449451111,0.36976,2704.8,2704.7,1.31722764]
["bitfinex-derivatives","ETHF0:USTF0",1729449451311,0.36976,2704.8,2704.7,2.27956354]
["bitfinex-derivatives","ETHF0:USTF0",1729449451611,0.36976,2704.8,2704.7,2.76095882]
["bitfinex-derivatives","ETHF0:USTF0",1729449452304,0.36976,2704.8,2704.7,3.22352543]
["bitfinex-derivatives","ETHF0:USTF0",1729449453109,0.36976,2704.8,2704.7,3.22352623]
["bitfinex-derivatives","ETHF0:USTF0",1729449453415,0.36976,2704.8,2704.7,3.33916784]
["bitfinex-derivatives","ETHF0:USTF0",1729449454203,0.36976,2704.8,2704.7,3.22352623]
["bitfinex-derivatives","ETHF0:USTF0",1729449454413,0.36976,2704.8,2704.7,3.3391694]
["bitfinex-derivatives","ETHF0:USTF0",1729449455615,0.36976,2704.8,2704.7,3.4085557]
["bitfinex-derivatives","ETHF0:USTF0",1729449455805,0.36976,2704.8,2704.7,1.26467909]
["bitfinex-derivatives","ETHF0:USTF0",1729449456110,0.36976,2704.8,2704.7,1.65789257]
["bitfinex-derivatives","ETHF0:USTF0",1729449456706,0.36976,2704.8,2704.7,1.65790351]
["bitfinex-derivatives","ETHF0:USTF0",1729449457105,2.79259198,2704.8,2704.7,0.69389544]
["bitfinex-derivatives","ETHF0:USTF0",1729449461318,2.79259198,2704.8,2704.7,0.87893317]
["bitfinex-derivatives","ETHF0:USTF0",1729449461808,2.79259198,2704.8,2704.7,0.69389544]
["bitfinex-derivatives","ETHF0:USTF0",1729449462302,2.79259198,2704.8,2704.7,0.87893472]
["bitfinex-derivatives","ETHF0:USTF0",1729449463418,2.79259198,2704.8,2704.7,0.41633742]
["bitfinex-derivatives","ETHF0:USTF0",1729449463912,2.42283198,2704.8,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729449464109,2.31051556,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729449464314,0.36979,2704.6,2704.5,1.80615094]
["bitfinex-derivatives","ETHF0:USTF0",1729449464513,0.75409,2704.6,2704.5,2.15309828]
["bitfinex-derivatives","ETHF0:USTF0",1729449465015,0.75409,2704.6,2704.5,2.26874788]
["bitfinex-derivatives","ETHF0:USTF0",1729449465210,0.75409,2704.6,2704.5,2.15309828]
["bitfinex-derivatives","ETHF0:USTF0",1729449465514,0.75409,2704.6,2704.5,1.89894792]
["bitfinex-derivatives","ETHF0:USTF0",1729449465708,0.75409,2704.6,2704.5,2.26874792]
["bitfinex-derivatives","ETHF0:USTF0",1729449466015,0.75409,2704.6,2704.5,1.89894792]
["bitfinex-derivatives","ETHF0:USTF0",1729449467007,0.75409,2704.6,2704.5,1.78329828]
["bitfinex-derivatives","ETHF0:USTF0",1729449467610,0.3843,2704.6,2704.5,1.32070194]
["bitfinex-derivatives","ETHF0:USTF0",1729449467918,3.96998,2704.7,2704.5,4.58423248]
["bitfinex-derivatives","ETHF0:USTF0",1729449468119,3.96998,2704.7,2704.6,3.23102406]
["bitfinex-derivatives","ETHF0:USTF0",1729449468320,3.96998,2704.7,2704.6,3.60081406]
["bitfinex-derivatives","ETHF0:USTF0",1729449468719,3.96998,2704.7,2704.6,3.23102406]
["bitfinex-derivatives","ETHF0:USTF0",1729449469111,7.7084,2704.7,2704.5,0.96529551]
["bitfinex-derivatives","ETHF0:USTF0",1729449469405,7.7084,2704.7,2704.2,1.92508414]
["bitfinex-derivatives","ETHF0:USTF0",1729449469406,1.94072556,2704.6,2704.3,0.96529551]
["bitfinex-derivatives","ETHF0:USTF0",1729449469612,3.57762,2704.4,2704.3,0.96529551]
["bitfinex-derivatives","ETHF0:USTF0",1729449470006,7.27522,2704.4,2704.3,0.96529551]
["bitfinex-derivatives","ETHF0:USTF0",1729449470215,0.36983,2704.3,2704.2,0.96529551]
["bitfinex-derivatives","ETHF0:USTF0",1729449470420,0.36985,2704.2,2704.1,0.96529551]
["bitfinex-derivatives","ETHF0:USTF0",1729449470613,4.5391,2704.2,2703.9,0.96529551]
["bitfinex-derivatives","ETHF0:USTF0",1729449470814,3.98546,2704.1,2704.0,0.11568018]
["bitfinex-derivatives","ETHF0:USTF0",1729449471121,3.6156,2704.1,2703.9,0.96529551]
["bitfinex-derivatives","ETHF0:USTF0",1729449471422,0.36987,2704.0,2703.9,0.96529551]
["bitfinex-derivatives","ETHF0:USTF0",1729449471617,0.36987,2704.0,2703.9,0.2313587]
["bitfinex-derivatives","ETHF0:USTF0",1729449472314,0.36987,2704.0,2703.9,0.6012487]
["bitfinex-derivatives","ETHF0:USTF0",1729449472914,3.98546,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729449473112,3.98546,2704.1,2704.0,0.48554935]
["bitfinex-derivatives","ETHF0:USTF0",1729449473414,3.98546,2704.1,2704.0,0.60122476]
["bitfinex-derivatives","ETHF0:USTF0",1729449473621,3.98546,2704.1,2704.0,0.23135476]
["bitfinex-derivatives","ETHF0:USTF0",1729449473818,3.98546,2704.1,2704.0,0.99972476]
["bitfinex-derivatives","ETHF0:USTF0",1729449474207,3.2078,2704.1,2704.0,0.88404935]
["bitfinex-derivatives","ETHF0:USTF0",1729449474413,2.65259866,2704.1,2704.0,3.81720798]
["bitfinex-derivatives","ETHF0:USTF0",1729449474608,3.6102,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729449474808,3.57763,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729449475116,3.57763,2704.4,2704.3,0.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1729449476220,3.57763,2704.4,2704.3,0.11566311]
["bitfinex-derivatives","ETHF0:USTF0",1729449479021,0.36983,2704.3,2704.2,1.33427021]
["bitfinex-derivatives","ETHF0:USTF0",1729449479223,0.36983,2704.3,2704.2,0.48550187]
["bitfinex-derivatives","ETHF0:USTF0",1729449481625,0.36983,2704.3,2704.2,0.11566187]
["bitfinex-derivatives","ETHF0:USTF0",1729449482522,0.4024,2704.5,2704.2,0.11566187]
["bitfinex-derivatives","ETHF0:USTF0",1729449482719,0.77221,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729449482912,3.2078,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729449483120,3.57759,2704.6,2704.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729449484120,3.57759,2704.6,2704.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729449485222,3.2078,2704.6,2704.5,1.25254953]
["bitfinex-derivatives","ETHF0:USTF0",1729449485921,0.36978,2704.7,2704.5,0.88274953]
["bitfinex-derivatives","ETHF0:USTF0",1729449486119,0.36978,2704.7,2704.6,0.60108676]
["bitfinex-derivatives","ETHF0:USTF0",1729449486523,0.36978,2704.7,2704.6,0.23129676]
["bitfinex-derivatives","ETHF0:USTF0",1729449488027,0.36978,2704.7,2704.6,0.60108102]
["bitfinex-derivatives","ETHF0:USTF0",1729449488226,0.36978,2704.7,2704.6,0.23129201]
["bitfinex-derivatives","ETHF0:USTF0",1729449489432,0.36978,2704.7,2704.5,2.10133021]
["bitfinex-derivatives","ETHF0:USTF0",1729449489630,0.36978,2704.7,2704.6,0.23129318]
["bitfinex-derivatives","ETHF0:USTF0",1729449490135,0.36978,2704.7,2704.6,0.60108318]
["bitfinex-derivatives","ETHF0:USTF0",1729449490736,0.36978,2704.7,2704.6,0.60107318]
["bitfinex-derivatives","ETHF0:USTF0",1729449491227,0.75277,2704.8,2704.6,0.60107318]
["bitfinex-derivatives","ETHF0:USTF0",1729449491429,0.75277,2704.8,2704.7,0.48542659]
["bitfinex-derivatives","ETHF0:USTF0",1729449491629,0.75277,2704.8,2704.7,0.23129076]
["bitfinex-derivatives","ETHF0:USTF0",1729449491829,0.75277,2704.8,2704.7,0.60107076]
["bitfinex-derivatives","ETHF0:USTF0",1729449492822,0.75277,2704.8,2704.7,0.23129076]
["bitfinex-derivatives","ETHF0:USTF0",1729449495038,0.75277,2704.8,2704.7,0.23128824]
["bitfinex-derivatives","ETHF0:USTF0",1729449498539,1.17557,2704.8,2704.7,0.23128824]
["bitfinex-derivatives","ETHF0:USTF0",1729449500938,1.17557,2704.8,2704.7,0.11564412]
["bitfinex-derivatives","ETHF0:USTF0",1729449501339,1.17557,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449501647,1.17557,2704.8,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729449502740,1.17557,2704.8,2704.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729449502943,1.17557,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449504739,0.36978,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449505156,1.17557,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449505444,0.36978,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449505645,0.36978,2704.7,2704.6,1.33388713]
["bitfinex-derivatives","ETHF0:USTF0",1729449506345,0.8058,2704.8,2704.6,1.33388713]
["bitfinex-derivatives","ETHF0:USTF0",1729449506545,1.17557,2704.8,2704.6,1.33388713]
["bitfinex-derivatives","ETHF0:USTF0",1729449507748,0.36978,2704.7,2704.6,0.96409713]
["bitfinex-derivatives","ETHF0:USTF0",1729449508039,0.36978,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449508240,0.36978,2704.7,2704.6,0.48543463]
["bitfinex-derivatives","ETHF0:USTF0",1729449508647,0.36978,2704.7,2704.6,0.94801315]
["bitfinex-derivatives","ETHF0:USTF0",1729449509048,1.17557,2704.8,2704.6,1.06365745]
["bitfinex-derivatives","ETHF0:USTF0",1729449509246,1.17557,2704.8,2704.6,1.33388713]
["bitfinex-derivatives","ETHF0:USTF0",1729449509446,1.17557,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449509751,1.17557,2704.8,2704.7,0.11564336]
["bitfinex-derivatives","ETHF0:USTF0",1729449509953,1.17557,2704.8,2704.7,0.23128612]
["bitfinex-derivatives","ETHF0:USTF0",1729449512854,1.17557,2704.8,2704.7,0.6010652]
["bitfinex-derivatives","ETHF0:USTF0",1729449516050,1.17557,2704.8,2704.7,0.4854226]
["bitfinex-derivatives","ETHF0:USTF0",1729449516451,1.17557,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729449518449,1.17557,2704.8,2704.7,1.33387713]
["bitfinex-derivatives","ETHF0:USTF0",1729449520456,1.17557,2704.8,2704.7,2.53606752]
["bitfinex-derivatives","ETHF0:USTF0",1729449521357,1.17557,2704.8,2704.7,1.57197039]
["bitfinex-derivatives","ETHF0:USTF0",1729449522353,1.17557,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729449522660,1.17557,2704.8,2704.7,3.01828551]
["bitfinex-derivatives","ETHF0:USTF0",1729449523055,0.383,2704.8,2704.7,3.31895403]
["bitfinex-derivatives","ETHF0:USTF0",1729449523257,3.2078,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729449523562,3.2078,2705.0,2704.9,3.01864949]
["bitfinex-derivatives","ETHF0:USTF0",1729449523758,3.2078,2705.0,2704.9,4.63748554]
["bitfinex-derivatives","ETHF0:USTF0",1729449523950,3.2078,2705.0,2704.9,5.24079537]
["bitfinex-derivatives","ETHF0:USTF0",1729449524659,3.2078,2705.0,2704.9,4.50091167]
["bitfinex-derivatives","ETHF0:USTF0",1729449524859,3.57754,2705.0,2704.9,2.68446635]
["bitfinex-derivatives","ETHF0:USTF0",1729449525062,3.57754,2705.0,2704.9,2.86920652]
["bitfinex-derivatives","ETHF0:USTF0",1729449525259,3.2078,2705.0,2704.9,4.01874128]
["bitfinex-derivatives","ETHF0:USTF0",1729449525468,3.2078,2705.0,2704.9,3.05422205]
["bitfinex-derivatives","ETHF0:USTF0",1729449525657,0.36973,2705.1,2704.9,3.05422205]
["bitfinex-derivatives","ETHF0:USTF0",1729449525959,0.36973,2705.1,2705.0,1.65837523]
["bitfinex-derivatives","ETHF0:USTF0",1729449526167,0.36973,2705.1,2705.0,1.84338554]
["bitfinex-derivatives","ETHF0:USTF0",1729449526356,0.36973,2705.1,2705.0,1.65837523]
["bitfinex-derivatives","ETHF0:USTF0",1729449526861,0.36973,2705.1,2705.0,2.02811523]
["bitfinex-derivatives","ETHF0:USTF0",1729449527066,0.36973,2705.1,2705.0,1.91248409]
["bitfinex-derivatives","ETHF0:USTF0",1729449527261,0.36973,2705.1,2705.0,2.02811603]
["bitfinex-derivatives","ETHF0:USTF0",1729449527559,0.36973,2705.1,2705.0,2.21312476]
["bitfinex-derivatives","ETHF0:USTF0",1729449527764,0.36973,2705.1,2705.0,2.02811603]
["bitfinex-derivatives","ETHF0:USTF0",1729449528356,0.36973,2705.1,2705.0,2.21312656]
["bitfinex-derivatives","ETHF0:USTF0",1729449530663,0.36973,2705.1,2705.0,2.21311825]
["bitfinex-derivatives","ETHF0:USTF0",1729449531252,0.3936,2705.2,2705.0,1.65837145]
["bitfinex-derivatives","ETHF0:USTF0",1729449531469,0.76331,2705.2,2705.1,0.48534925]
["bitfinex-derivatives","ETHF0:USTF0",1729449531764,0.76331,2705.2,2705.1,1.91245249]
["bitfinex-derivatives","ETHF0:USTF0",1729449531966,0.76331,2705.2,2705.1,0.94786413]
["bitfinex-derivatives","ETHF0:USTF0",1729449532356,0.76331,2705.2,2705.1,0.94785704]
["bitfinex-derivatives","ETHF0:USTF0",1729449532563,0.76331,2705.2,2705.1,0.48534925]
["bitfinex-derivatives","ETHF0:USTF0",1729449532761,0.76331,2705.2,2705.1,0.94786145]
["bitfinex-derivatives","ETHF0:USTF0",1729449532959,0.76331,2705.2,2705.1,0.48534925]
["bitfinex-derivatives","ETHF0:USTF0",1729449533467,0.3936,2705.2,2705.1,0.48534925]
["bitfinex-derivatives","ETHF0:USTF0",1729449533654,0.3936,2705.2,2705.1,0.94785971]
["bitfinex-derivatives","ETHF0:USTF0",1729449534662,0.3936,2705.2,2705.1,0.48534925]
["bitfinex-derivatives","ETHF0:USTF0",1729449534863,0.3936,2705.2,2705.1,1.0634782]
["bitfinex-derivatives","ETHF0:USTF0",1729449535071,2.81813748,2705.2,2705.1,1.06347969]
["bitfinex-derivatives","ETHF0:USTF0",1729449535662,0.3936,2705.2,2705.1,1.24847583]
["bitfinex-derivatives","ETHF0:USTF0",1729449536355,0.3936,2705.2,2705.1,1.24847487]
["bitfinex-derivatives","ETHF0:USTF0",1729449536668,2.33275019,2705.2,2705.1,1.24847629]
["bitfinex-derivatives","ETHF0:USTF0",1729449537062,0.3936,2705.2,2705.1,1.24847629]
["bitfinex-derivatives","ETHF0:USTF0",1729449537261,0.3936,2705.2,2705.1,1.06347969]
["bitfinex-derivatives","ETHF0:USTF0",1729449537462,2.33255339,2705.2,2705.1,1.06347969]
["bitfinex-derivatives","ETHF0:USTF0",1729449537664,2.33255339,2705.2,2705.1,0.48534925]
["bitfinex-derivatives","ETHF0:USTF0",1729449537961,2.33255339,2705.2,2705.1,0.60097038]
["bitfinex-derivatives","ETHF0:USTF0",1729449538262,2.33255339,2705.2,2705.1,0.94782567]
["bitfinex-derivatives","ETHF0:USTF0",1729449538469,2.33255339,2705.2,2705.1,0.83220454]
["bitfinex-derivatives","ETHF0:USTF0",1729449538969,2.33255339,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449539961,0.3936,2705.2,2705.1,1.33430836]
["bitfinex-derivatives","ETHF0:USTF0",1729449542367,0.3936,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449542566,0.3936,2705.2,2705.1,1.33430836]
["bitfinex-derivatives","ETHF0:USTF0",1729449542872,0.3936,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449543278,0.3936,2705.2,2705.1,1.33430836]
["bitfinex-derivatives","ETHF0:USTF0",1729449545572,0.3936,2705.2,2705.1,1.44992737]
["bitfinex-derivatives","ETHF0:USTF0",1729449545780,0.3936,2705.2,2705.1,1.9124034]
["bitfinex-derivatives","ETHF0:USTF0",1729449546266,0.3936,2705.2,2705.1,2.21301106]
["bitfinex-derivatives","ETHF0:USTF0",1729449546977,0.3936,2705.2,2705.1,1.2484227]
["bitfinex-derivatives","ETHF0:USTF0",1729449547180,0.3936,2705.2,2705.1,0.48533901]
["bitfinex-derivatives","ETHF0:USTF0",1729449547363,0.3936,2705.2,2705.1,0.78594941]
["bitfinex-derivatives","ETHF0:USTF0",1729449547566,0.3936,2705.2,2705.1,1.24842696]
["bitfinex-derivatives","ETHF0:USTF0",1729449553377,0.3936,2705.2,2705.1,0.94781656]
["bitfinex-derivatives","ETHF0:USTF0",1729449553580,0.3936,2705.2,2705.1,0.83219755]
["bitfinex-derivatives","ETHF0:USTF0",1729449554075,0.3936,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449554980,0.3936,2705.2,2705.1,1.33430836]
["bitfinex-derivatives","ETHF0:USTF0",1729449559482,0.3936,2705.2,2705.1,1.57087848]
["bitfinex-derivatives","ETHF0:USTF0",1729449559689,0.3936,2705.2,2705.1,2.53452779]
["bitfinex-derivatives","ETHF0:USTF0",1729449559880,0.3936,2705.2,2705.1,1.5708624]
["bitfinex-derivatives","ETHF0:USTF0",1729449560783,0.3936,2705.2,2705.1,3.31816158]
["bitfinex-derivatives","ETHF0:USTF0",1729449560980,0.3936,2705.2,2705.1,3.07388686]
["bitfinex-derivatives","ETHF0:USTF0",1729449561381,0.3936,2705.2,2705.1,4.82118529]
["bitfinex-derivatives","ETHF0:USTF0",1729449562081,0.3936,2705.2,2705.1,2.17334757]
["bitfinex-derivatives","ETHF0:USTF0",1729449565087,0.3936,2705.2,2705.1,1.87274371]
["bitfinex-derivatives","ETHF0:USTF0",1729449565281,0.3936,2705.2,2705.1,3.1445358]
["bitfinex-derivatives","ETHF0:USTF0",1729449565482,0.3936,2705.2,2705.1,2.17335129]
["bitfinex-derivatives","ETHF0:USTF0",1729449566282,0.3936,2705.2,2705.1,2.40458782]
["bitfinex-derivatives","ETHF0:USTF0",1729449568090,0.3936,2705.2,2705.1,1.66463548]
["bitfinex-derivatives","ETHF0:USTF0",1729449568485,0.3936,2705.2,2705.1,1.36403237]
["bitfinex-derivatives","ETHF0:USTF0",1729449568688,0.3936,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449569081,0.3936,2705.2,2705.1,0.8321939]
["bitfinex-derivatives","ETHF0:USTF0",1729449569281,0.3936,2705.2,2705.1,0.94781238]
["bitfinex-derivatives","ETHF0:USTF0",1729449570087,0.7665,2705.3,2705.1,6.48327138]
["bitfinex-derivatives","ETHF0:USTF0",1729449570392,0.7665,2705.3,2705.2,1.20242158]
["bitfinex-derivatives","ETHF0:USTF0",1729449573287,1.1881,2705.3,2705.2,1.20242158]
["bitfinex-derivatives","ETHF0:USTF0",1729449574394,1.1881,2705.3,2705.2,1.66357205]
["bitfinex-derivatives","ETHF0:USTF0",1729449575799,1.1881,2705.3,2705.2,1.96418904]
["bitfinex-derivatives","ETHF0:USTF0",1729449576001,1.1881,2705.3,2705.2,2.70414945]
["bitfinex-derivatives","ETHF0:USTF0",1729449576292,1.1881,2705.3,2705.2,4.63234371]
["bitfinex-derivatives","ETHF0:USTF0",1729449576481,1.1881,2705.3,2705.2,4.93295255]
["bitfinex-derivatives","ETHF0:USTF0",1729449576994,1.1881,2705.3,2705.2,3.00475829]
["bitfinex-derivatives","ETHF0:USTF0",1729449577293,3.61263748,2705.3,2705.2,1.80366134]
["bitfinex-derivatives","ETHF0:USTF0",1729449579294,3.61263748,2705.3,2705.2,2.35862161]
["bitfinex-derivatives","ETHF0:USTF0",1729449579500,3.61263748,2705.3,2705.2,1.80365105]
["bitfinex-derivatives","ETHF0:USTF0",1729449582691,3.61263748,2705.3,2705.2,0.60122312]
["bitfinex-derivatives","ETHF0:USTF0",1729449582887,3.61263748,2705.3,2705.2,1.80366939]
["bitfinex-derivatives","ETHF0:USTF0",1729449583896,3.61263748,2705.3,2705.2,2.0349091]
["bitfinex-derivatives","ETHF0:USTF0",1729449584299,3.61263748,2705.3,2705.2,2.03490948]
["bitfinex-derivatives","ETHF0:USTF0",1729449585400,3.61263748,2705.3,2705.2,7.56674577]
["bitfinex-derivatives","ETHF0:USTF0",1729449585401,1.1881,2705.3,2705.2,7.56674577]
["bitfinex-derivatives","ETHF0:USTF0",1729449586006,1.1881,2705.3,2705.2,5.16431775]
["bitfinex-derivatives","ETHF0:USTF0",1729449586299,1.1881,2705.3,2705.2,7.2662118]
["bitfinex-derivatives","ETHF0:USTF0",1729449586507,1.1881,2705.3,2705.2,6.36437767]
["bitfinex-derivatives","ETHF0:USTF0",1729449586703,1.1881,2705.3,2705.2,7.1043285]
["bitfinex-derivatives","ETHF0:USTF0",1729449586906,1.1881,2705.3,2705.2,5.16433762]
["bitfinex-derivatives","ETHF0:USTF0",1729449587493,1.1881,2705.3,2705.2,7.56678804]
["bitfinex-derivatives","ETHF0:USTF0",1729449587702,1.1881,2705.3,2705.2,8.49174346]
["bitfinex-derivatives","ETHF0:USTF0",1729449588207,1.1881,2705.3,2705.2,7.56678804]
["bitfinex-derivatives","ETHF0:USTF0",1729449588912,1.1881,2705.3,2705.2,8.49174311]
["bitfinex-derivatives","ETHF0:USTF0",1729449589111,1.1881,2705.3,2705.2,7.56678804]
["bitfinex-derivatives","ETHF0:USTF0",1729449589308,1.1881,2705.3,2705.2,8.49173729]
["bitfinex-derivatives","ETHF0:USTF0",1729449590009,1.1881,2705.3,2705.2,7.84426225]
["bitfinex-derivatives","ETHF0:USTF0",1729449590210,1.1881,2705.3,2705.2,8.49173272]
["bitfinex-derivatives","ETHF0:USTF0",1729449590414,1.1881,2705.3,2705.2,7.56677129]
["bitfinex-derivatives","ETHF0:USTF0",1729449590608,1.1881,2705.3,2705.2,8.49173211]
["bitfinex-derivatives","ETHF0:USTF0",1729449590809,1.1881,2705.3,2705.2,7.95987931]
["bitfinex-derivatives","ETHF0:USTF0",1729449591213,1.1881,2705.3,2705.2,6.29494935]
["bitfinex-derivatives","ETHF0:USTF0",1729449591611,1.1881,2705.3,2705.2,5.53185869]
["bitfinex-derivatives","ETHF0:USTF0",1729449591819,1.1881,2705.3,2705.2,5.99434003]
["bitfinex-derivatives","ETHF0:USTF0",1729449592313,1.1881,2705.3,2705.2,1.66369535]
["bitfinex-derivatives","ETHF0:USTF0",1729449593507,1.1881,2705.3,2705.2,1.20121401]
["bitfinex-derivatives","ETHF0:USTF0",1729449593704,1.1881,2705.3,2705.2,1.66369533]
["bitfinex-derivatives","ETHF0:USTF0",1729449593917,1.1881,2705.3,2705.2,1.66387834]
["bitfinex-derivatives","ETHF0:USTF0",1729449595622,1.1881,2705.3,2705.2,1.77949678]
["bitfinex-derivatives","ETHF0:USTF0",1729449595818,1.1881,2705.3,2705.2,1.66387834]
["bitfinex-derivatives","ETHF0:USTF0",1729449596711,1.1881,2705.3,2705.2,3.11180965]
["bitfinex-derivatives","ETHF0:USTF0",1729449597321,1.1881,2705.3,2705.2,2.64932833]
["bitfinex-derivatives","ETHF0:USTF0",1729449597822,1.1881,2705.3,2705.2,3.11181896]
["bitfinex-derivatives","ETHF0:USTF0",1729449598223,1.1881,2705.3,2705.2,3.85180469]
["bitfinex-derivatives","ETHF0:USTF0",1729449598626,1.1881,2705.3,2705.2,4.1527525]
["bitfinex-derivatives","ETHF0:USTF0",1729449598829,1.1881,2705.3,2705.2,4.45337132]
["bitfinex-derivatives","ETHF0:USTF0",1729449600027,1.1881,2705.3,2705.2,3.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1729449600425,3.61263748,2705.3,2705.2,1.80371431]
["bitfinex-derivatives","ETHF0:USTF0",1729449600624,3.61263748,2705.3,2705.2,1.20247636]
["bitfinex-derivatives","ETHF0:USTF0",1729449600932,3.61263748,2705.3,2705.2,1.80365617]
["bitfinex-derivatives","ETHF0:USTF0",1729449603331,3.61263748,2705.3,2705.2,1.20243747]
["bitfinex-derivatives","ETHF0:USTF0",1729449603537,3.61263748,2705.3,2705.2,1.80366497]
["bitfinex-derivatives","ETHF0:USTF0",1729449603833,3.24293748,2705.3,2705.2,2.17337497]
["bitfinex-derivatives","ETHF0:USTF0",1729449604029,3.61263748,2705.3,2705.2,2.7286013]
["bitfinex-derivatives","ETHF0:USTF0",1729449604332,3.61263748,2705.3,2705.2,1.80366497]
["bitfinex-derivatives","ETHF0:USTF0",1729449605027,3.61263748,2705.3,2705.2,2.72860726]
["bitfinex-derivatives","ETHF0:USTF0",1729449605231,3.61263748,2705.3,2705.2,1.80366497]
["bitfinex-derivatives","ETHF0:USTF0",1729449605438,3.61263748,2705.3,2705.2,2.7286067]
["bitfinex-derivatives","ETHF0:USTF0",1729449605737,3.61263748,2705.3,2705.2,1.61867189]
["bitfinex-derivatives","ETHF0:USTF0",1729449606027,3.61263748,2705.3,2705.2,1.31805814]
["bitfinex-derivatives","ETHF0:USTF0",1729449606227,3.61263748,2705.3,2705.2,0.11562067]
["bitfinex-derivatives","ETHF0:USTF0",1729449606534,3.61263748,2705.3,2705.2,0.57809416]
["bitfinex-derivatives","ETHF0:USTF0",1729449607428,1.1881,2705.3,2705.2,6.11069206]
["bitfinex-derivatives","ETHF0:USTF0",1729449608130,1.1881,2705.3,2705.2,3.7077563]
["bitfinex-derivatives","ETHF0:USTF0",1729449609934,1.1881,2705.3,2705.2,3.24528317]
["bitfinex-derivatives","ETHF0:USTF0",1729449610129,1.1881,2705.3,2705.2,3.70776729]
["bitfinex-derivatives","ETHF0:USTF0",1729449610923,1.1881,2705.3,2705.2,3.24528317]
["bitfinex-derivatives","ETHF0:USTF0",1729449611235,1.1881,2705.3,2705.2,3.70776732]
["bitfinex-derivatives","ETHF0:USTF0",1729449611732,1.1881,2705.3,2705.2,2.50629944]
["bitfinex-derivatives","ETHF0:USTF0",1729449611931,1.1881,2705.3,2705.2,3.70738158]
["bitfinex-derivatives","ETHF0:USTF0",1729449612337,1.1881,2705.3,2705.2,1.77918732]
["bitfinex-derivatives","ETHF0:USTF0",1729449613331,1.1881,2705.3,2705.2,4.44735604]
["bitfinex-derivatives","ETHF0:USTF0",1729449613829,1.1881,2705.3,2705.2,2.70415388]
["bitfinex-derivatives","ETHF0:USTF0",1729449614134,1.1881,2705.3,2705.2,4.74796914]
["bitfinex-derivatives","ETHF0:USTF0",1729449614333,1.1881,2705.3,2705.2,4.74796867]
["bitfinex-derivatives","ETHF0:USTF0",1729449614936,1.1881,2705.3,2705.2,4.74830865]
["bitfinex-derivatives","ETHF0:USTF0",1729449615333,1.1881,2705.3,2705.2,6.19611716]
["bitfinex-derivatives","ETHF0:USTF0",1729449615635,1.1881,2705.3,2705.2,4.2679229]
["bitfinex-derivatives","ETHF0:USTF0",1729449616334,8.0927,2705.3,2705.2,1.84398122]
["bitfinex-derivatives","ETHF0:USTF0",1729449616733,8.0927,2705.3,2705.2,1.72836025]
["bitfinex-derivatives","ETHF0:USTF0",1729449617125,8.0927,2705.3,2705.2,1.54336815]
["bitfinex-derivatives","ETHF0:USTF0",1729449617331,8.0927,2705.3,2705.2,0.57810494]
["bitfinex-derivatives","ETHF0:USTF0",1729449617533,8.0927,2705.3,2705.2,1.54336815]
["bitfinex-derivatives","ETHF0:USTF0",1729449617929,8.0927,2705.3,2705.2,1.08088872]
["bitfinex-derivatives","ETHF0:USTF0",1729449618236,4.8849,2705.3,2705.2,1.54339077]
["bitfinex-derivatives","ETHF0:USTF0",1729449618437,4.8849,2705.3,2705.2,0.57812756]
["bitfinex-derivatives","ETHF0:USTF0",1729449618736,6.82629152,2705.3,2705.2,0.57812756]
["bitfinex-derivatives","ETHF0:USTF0",1729449619138,6.82629152,2705.3,2705.2,1.54339077]
["bitfinex-derivatives","ETHF0:USTF0",1729449619934,6.82629152,2705.3,2705.2,1.72838983]
["bitfinex-derivatives","ETHF0:USTF0",1729449620139,6.82629152,2705.3,2705.2,1.54339077]
["bitfinex-derivatives","ETHF0:USTF0",1729449621335,6.82629152,2705.3,2705.2,1.42776526]
["bitfinex-derivatives","ETHF0:USTF0",1729449621542,6.82629152,2705.3,2705.2,2.00589278]
["bitfinex-derivatives","ETHF0:USTF0",1729449621731,6.82629152,2705.3,2705.2,1.54339073]
["bitfinex-derivatives","ETHF0:USTF0",1729449622437,1.1881,2705.3,2705.2,0.57812752]
["bitfinex-derivatives","ETHF0:USTF0",1729449622743,1.1881,2705.3,2705.2,0.76312542]
["bitfinex-derivatives","ETHF0:USTF0",1729449624844,1.1881,2705.3,2705.2,0.46250202]
["bitfinex-derivatives","ETHF0:USTF0",1729449625053,1.1881,2705.3,2705.2,0.57812521]
["bitfinex-derivatives","ETHF0:USTF0",1729449625847,1.1881,2705.3,2705.2,0.76312238]
["bitfinex-derivatives","ETHF0:USTF0",1729449626047,1.1881,2705.3,2705.2,0.57812521]
["bitfinex-derivatives","ETHF0:USTF0",1729449626845,4.8849,2705.3,2705.2,0.57812521]
["bitfinex-derivatives","ETHF0:USTF0",1729449627237,7.79086176,2705.3,2705.2,0.11562504]
["bitfinex-derivatives","ETHF0:USTF0",1729449628349,7.42116176,2705.3,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449628540,0.36972,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449628739,0.36972,2705.1,2705.0,0.11563108]
["bitfinex-derivatives","ETHF0:USTF0",1729449628961,0.36972,2705.1,2705.0,0.48537108]
["bitfinex-derivatives","ETHF0:USTF0",1729449629146,0.36972,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729449630550,0.36972,2705.1,2705.0,1.33500321]
["bitfinex-derivatives","ETHF0:USTF0",1729449635445,0.36972,2705.2,2705.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449635649,1.1881,2705.3,2705.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1729449635844,5.14823945,2705.4,2705.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729449636040,5.14823945,2705.4,2705.3,1.44964104]
["bitfinex-derivatives","ETHF0:USTF0",1729449636041,3.57749,2705.4,2705.3,1.44964104]
["bitfinex-derivatives","ETHF0:USTF0",1729449636240,3.57749,2705.4,2705.3,1.84764104]
["bitfinex-derivatives","ETHF0:USTF0",1729449636648,3.57749,2705.4,2705.3,2.31011164]
["bitfinex-derivatives","ETHF0:USTF0",1729449637654,6.00303931,2705.4,2705.3,1.3457909]
["bitfinex-derivatives","ETHF0:USTF0",1729449639154,2.79523931,2705.4,2705.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729449639543,2.79523931,2705.4,2705.3,1.34579088]
["bitfinex-derivatives","ETHF0:USTF0",1729449641453,2.79523931,2705.4,2705.3,1.27669789]
["bitfinex-derivatives","ETHF0:USTF0",1729449641856,2.79523931,2705.4,2705.3,0.97609088]
["bitfinex-derivatives","ETHF0:USTF0",1729449642743,2.79523931,2705.4,2705.3,0.97609116]
["bitfinex-derivatives","ETHF0:USTF0",1729449642955,2.79523931,2705.4,2705.3,1.27669594]
["bitfinex-derivatives","ETHF0:USTF0",1729449643250,2.79523931,2705.4,2705.3,0.86047293]
["bitfinex-derivatives","ETHF0:USTF0",1729449643645,2.79523931,2705.4,2705.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729449643850,2.79523931,2705.4,2705.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729449644053,2.79523931,2705.4,2705.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729449644348,2.79523931,2705.4,2705.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729449645050,2.79523931,2705.4,2705.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729449645451,0.36969,2705.4,2705.3,1.36232074]
["bitfinex-derivatives","ETHF0:USTF0",1729449645850,0.36969,2705.4,2705.3,2.56235419]
["bitfinex-derivatives","ETHF0:USTF0",1729449646356,0.36969,2705.4,2705.3,1.36232074]
["bitfinex-derivatives","ETHF0:USTF0",1729449649654,0.36969,2705.4,2705.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729449649853,0.36969,2705.4,2705.3,1.36232074]
["bitfinex-derivatives","ETHF0:USTF0",1729449650462,0.36969,2705.4,2705.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729449651162,0.36969,2705.4,2705.3,0.86048805]
["bitfinex-derivatives","ETHF0:USTF0",1729449651360,0.36969,2705.4,2705.3,1.94043079]
["bitfinex-derivatives","ETHF0:USTF0",1729449651767,0.36969,2705.4,2705.3,0.513622]
["bitfinex-derivatives","ETHF0:USTF0",1729449651967,0.36969,2705.4,2705.3,1.9404271]
["bitfinex-derivatives","ETHF0:USTF0",1729449652160,0.36969,2705.4,2705.3,0.513622]
["bitfinex-derivatives","ETHF0:USTF0",1729449652659,0.36969,2705.4,2705.3,0.97611354]
["bitfinex-derivatives","ETHF0:USTF0",1729449653358,0.36969,2705.4,2705.3,0.51362066]
["bitfinex-derivatives","ETHF0:USTF0",1729449653873,0.36969,2705.4,2705.3,0.97610333]
["bitfinex-derivatives","ETHF0:USTF0",1729449657653,0.36969,2705.4,2705.3,0.57810333]
["bitfinex-derivatives","ETHF0:USTF0",1729449657859,0.36969,2705.4,2705.3,0.11562066]
["bitfinex-derivatives","ETHF0:USTF0",1729449658061,0.36969,2705.4,2705.3,0.57811307]
["bitfinex-derivatives","ETHF0:USTF0",1729449658362,6.11376176,2705.6,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449658567,0.36971,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729449660557,0.36971,2705.2,2705.1,3.01775038]
["bitfinex-derivatives","ETHF0:USTF0",1729449660763,0.36971,2705.2,2705.1,2.64803038]
["bitfinex-derivatives","ETHF0:USTF0",1729449664060,0.36971,2705.2,2705.1,2.64810598]
["bitfinex-derivatives","ETHF0:USTF0",1729449666081,0.36971,2705.2,2705.1,3.85058788]
["bitfinex-derivatives","ETHF0:USTF0",1729449666264,0.36971,2705.2,2705.1,2.64810598]
["bitfinex-derivatives","ETHF0:USTF0",1729449666483,0.36971,2705.2,2705.1,3.71185534]
["bitfinex-derivatives","ETHF0:USTF0",1729449666684,0.36971,2705.2,2705.1,4.45185853]
["bitfinex-derivatives","ETHF0:USTF0",1729449666891,0.36971,2705.2,2705.1,4.26685838]
["bitfinex-derivatives","ETHF0:USTF0",1729449667292,0.36971,2705.2,2705.1,4.45185673]
["bitfinex-derivatives","ETHF0:USTF0",1729449667792,2.30967436,2705.2,2705.1,1.80375075]
["bitfinex-derivatives","ETHF0:USTF0",1729449668292,2.30967436,2705.2,2705.1,1.6187524]
["bitfinex-derivatives","ETHF0:USTF0",1729449668491,2.30967436,2705.2,2705.1,1.80375133]
["bitfinex-derivatives","ETHF0:USTF0",1729449669186,2.30967436,2705.2,2705.1,1.80375114]
["bitfinex-derivatives","ETHF0:USTF0",1729449669386,2.30967436,2705.2,2705.1,1.6187524]
["bitfinex-derivatives","ETHF0:USTF0",1729449669788,0.36972,2705.1,2705.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729449669990,1.93996436,2705.2,2705.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729449670192,2.30967436,2705.2,2705.1,1.61875457]
["bitfinex-derivatives","ETHF0:USTF0",1729449670390,2.30967436,2705.2,2705.1,1.80375417]
["bitfinex-derivatives","ETHF0:USTF0",1729449670594,2.30967436,2705.2,2705.1,1.61875457]
["bitfinex-derivatives","ETHF0:USTF0",1729449670800,2.30967436,2705.2,2705.1,1.80375429]
["bitfinex-derivatives","ETHF0:USTF0",1729449671193,2.30967436,2705.2,2705.1,1.61875457]
["bitfinex-derivatives","ETHF0:USTF0",1729449672599,2.30967436,2705.2,2705.1,1.80375215]
["bitfinex-derivatives","ETHF0:USTF0",1729449672993,2.30967436,2705.2,2705.1,1.98847457]
["bitfinex-derivatives","ETHF0:USTF0",1729449673197,2.30967436,2705.2,2705.1,2.1734731]
["bitfinex-derivatives","ETHF0:USTF0",1729449673394,2.30967436,2705.2,2705.1,2.17346809]
["bitfinex-derivatives","ETHF0:USTF0",1729449673893,2.30967436,2705.2,2705.1,1.80374809]
["bitfinex-derivatives","ETHF0:USTF0",1729449675595,0.36971,2705.2,2705.1,4.45198286]
["bitfinex-derivatives","ETHF0:USTF0",1729449676797,0.36971,2705.2,2705.1,4.15135714]
["bitfinex-derivatives","ETHF0:USTF0",1729449677102,0.36971,2705.2,2705.1,4.45194826]
["bitfinex-derivatives","ETHF0:USTF0",1729449678292,0.36971,2705.2,2705.1,3.00413975]
["bitfinex-derivatives","ETHF0:USTF0",1729449678700,0.36971,2705.2,2705.1,3.37413075]
["bitfinex-derivatives","ETHF0:USTF0",1729449679104,0.36971,2705.2,2705.1,3.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1729449680302,0.36971,2705.2,2705.1,2.70379184]
["bitfinex-derivatives","ETHF0:USTF0",1729449680503,0.36971,2705.2,2705.1,3.00441208]
["bitfinex-derivatives","ETHF0:USTF0",1729449680900,0.36971,2705.2,2705.1,2.26442705]
["bitfinex-derivatives","ETHF0:USTF0",1729449681203,0.36971,2705.2,2705.1,4.56234131]
["bitfinex-derivatives","ETHF0:USTF0",1729449681502,0.36971,2705.2,2705.1,3.70700533]
["bitfinex-derivatives","ETHF0:USTF0",1729449681706,0.36971,2705.2,2705.1,4.07672533]
["bitfinex-derivatives","ETHF0:USTF0",1729449682106,0.36971,2705.2,2705.1,3.70700533]
["bitfinex-derivatives","ETHF0:USTF0",1729449682509,0.36971,2705.2,2705.1,6.1097576]
["bitfinex-derivatives","ETHF0:USTF0",1729449682893,0.36971,2705.2,2705.1,3.70700533]
["bitfinex-derivatives","ETHF0:USTF0",1729449684096,0.36971,2705.2,2705.1,3.70701019]
["bitfinex-derivatives","ETHF0:USTF0",1729449684706,0.36971,2705.2,2705.1,6.10991937]
["bitfinex-derivatives","ETHF0:USTF0",1729449684904,0.36971,2705.2,2705.1,3.70701019]
["bitfinex-derivatives","ETHF0:USTF0",1729449687706,0.36971,2705.2,2705.1,3.24451525]
["bitfinex-derivatives","ETHF0:USTF0",1729449688013,0.36971,2705.2,2705.1,3.70701146]
["bitfinex-derivatives","ETHF0:USTF0",1729449688408,0.36971,2705.2,2705.1,6.7815409]
["bitfinex-derivatives","ETHF0:USTF0",1729449688712,0.36971,2705.2,2705.1,7.19777558]
["bitfinex-derivatives","ETHF0:USTF0",1729449689108,0.36971,2705.2,2705.1,8.49298061]
["bitfinex-derivatives","ETHF0:USTF0",1729449689309,0.36971,2705.2,2705.1,8.26173914]
["bitfinex-derivatives","ETHF0:USTF0",1729449689915,0.36971,2705.2,2705.1,3.69401488]
["bitfinex-derivatives","ETHF0:USTF0",1729449691107,0.36971,2705.2,2705.1,3.92525932]
["bitfinex-derivatives","ETHF0:USTF0",1729449691307,0.36971,2705.2,2705.1,3.92526018]
["bitfinex-derivatives","ETHF0:USTF0",1729449691814,0.36971,2705.2,2705.1,3.69401574]
["bitfinex-derivatives","ETHF0:USTF0",1729449692621,0.36971,2705.2,2705.1,3.92526319]
["bitfinex-derivatives","ETHF0:USTF0",1729449693117,0.36971,2705.2,2705.1,3.92526353]
["bitfinex-derivatives","ETHF0:USTF0",1729449694414,0.36971,2705.2,2705.1,3.69401574]
["bitfinex-derivatives","ETHF0:USTF0",1729449694415,2.7947019,2705.2,2705.1,3.69401574]
["bitfinex-derivatives","ETHF0:USTF0",1729449694713,2.7947019,2705.2,2705.1,2.72865879]
["bitfinex-derivatives","ETHF0:USTF0",1729449694924,2.7947019,2705.2,2705.0,1.74928695]
["bitfinex-derivatives","ETHF0:USTF0",1729449694925,0.36972,2705.1,2705.0,1.74928695]
["bitfinex-derivatives","ETHF0:USTF0",1729449695113,2.31180268,2705.1,2705.0,3.48304004]
["bitfinex-derivatives","ETHF0:USTF0",1729449695416,2.31180268,2705.1,2705.0,5.44866787]
["bitfinex-derivatives","ETHF0:USTF0",1729449695915,2.31180268,2705.1,2705.0,4.57608267]
["bitfinex-derivatives","ETHF0:USTF0",1729449696115,2.31180268,2705.1,2705.0,4.6166513]
["bitfinex-derivatives","ETHF0:USTF0",1729449696412,2.31180268,2705.1,2705.0,3.90519424]
["bitfinex-derivatives","ETHF0:USTF0",1729449696611,2.31180268,2705.1,2705.0,4.45450625]
["bitfinex-derivatives","ETHF0:USTF0",1729449697508,2.31180268,2705.1,2705.0,3.48894349]
["bitfinex-derivatives","ETHF0:USTF0",1729449697917,0.36972,2705.1,2705.0,5.52293855]
["bitfinex-derivatives","ETHF0:USTF0",1729449698306,0.36972,2705.1,2705.0,5.10874472]
["bitfinex-derivatives","ETHF0:USTF0",1729449698519,0.36972,2705.1,2705.0,1.77999731]
["bitfinex-derivatives","ETHF0:USTF0",1729449698825,0.36972,2705.1,2705.0,3.22872107]
["bitfinex-derivatives","ETHF0:USTF0",1729449699012,0.36972,2705.1,2705.0,1.78004435]
["bitfinex-derivatives","ETHF0:USTF0",1729449699213,0.36972,2705.1,2705.0,3.1128174]
["bitfinex-derivatives","ETHF0:USTF0",1729449700308,0.36972,2705.1,2705.0,2.65028507]
["bitfinex-derivatives","ETHF0:USTF0",1729449700509,0.36972,2705.1,2705.0,3.11281657]
["bitfinex-derivatives","ETHF0:USTF0",1729449701018,0.36972,2705.1,2705.0,2.65028507]
["bitfinex-derivatives","ETHF0:USTF0",1729449702919,0.36972,2705.1,2705.0,2.64996543]
["bitfinex-derivatives","ETHF0:USTF0",1729449703616,0.36972,2705.1,2705.0,2.76559851]
["bitfinex-derivatives","ETHF0:USTF0",1729449703821,0.36972,2705.1,2705.0,3.06624434]
["bitfinex-derivatives","ETHF0:USTF0",1729449704013,0.36972,2705.1,2705.0,4.26882725]
["bitfinex-derivatives","ETHF0:USTF0",1729449706108,0.36972,2705.1,2705.0,3.0662464]
["bitfinex-derivatives","ETHF0:USTF0",1729449706312,0.36972,2705.1,2705.0,4.26883592]
["bitfinex-derivatives","ETHF0:USTF0",1729449707218,0.36972,2705.1,2705.0,3.52878083]
["bitfinex-derivatives","ETHF0:USTF0",1729449708013,0.36972,2705.1,2705.0,4.2685536]
["bitfinex-derivatives","ETHF0:USTF0",1729449708218,0.36972,2705.1,2705.0,3.52850478]
["bitfinex-derivatives","ETHF0:USTF0",1729449709928,0.36972,2705.1,2705.0,1.20128359]
["bitfinex-derivatives","ETHF0:USTF0",1729449710118,0.36972,2705.1,2705.0,3.04514543]
["bitfinex-derivatives","ETHF0:USTF0",1729449710318,0.36972,2705.1,2705.0,2.08011074]
["bitfinex-derivatives","ETHF0:USTF0",1729449712814,0.36972,2705.1,2705.0,3.52831271]
["bitfinex-derivatives","ETHF0:USTF0",1729449713024,2.7947119,2705.1,2705.0,0.87882715]
["bitfinex-derivatives","ETHF0:USTF0",1729449713224,0.36972,2705.1,2705.0,0.87882715]
["bitfinex-derivatives","ETHF0:USTF0",1729449713424,2.7947119,2705.1,2705.0,0.87882715]
["bitfinex-derivatives","ETHF0:USTF0",1729449713729,2.4249919,2705.1,2704.8,1.33471049]
["bitfinex-derivatives","ETHF0:USTF0",1729449714032,2.70495609,2705.0,2704.9,1.00158836]
["bitfinex-derivatives","ETHF0:USTF0",1729449714227,2.70495609,2705.0,2704.9,2.20416521]
["bitfinex-derivatives","ETHF0:USTF0",1729449718633,2.70495609,2705.0,2704.9,1.90352107]
["bitfinex-derivatives","ETHF0:USTF0",1729449718940,2.70495609,2705.0,2704.9,1.60287685]
["bitfinex-derivatives","ETHF0:USTF0",1729449719222,2.70495609,2705.0,2704.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729449720027,0.76445,2705.0,2704.9,3.04971186]
["bitfinex-derivatives","ETHF0:USTF0",1729449721233,3.28076609,2705.3,2705.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449721234,0.3697,2705.3,2705.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729449721424,0.3697,2705.3,2705.2,3.05995323]
["bitfinex-derivatives","ETHF0:USTF0",1729449722026,0.3697,2705.3,2705.2,3.17557481]
["bitfinex-derivatives","ETHF0:USTF0",1729449723324,3.2078,2705.4,2705.2,3.54528481]
["bitfinex-derivatives","ETHF0:USTF0",1729449723526,3.57748,2705.4,2705.3,2.58651248]
["bitfinex-derivatives","ETHF0:USTF0",1729449723831,3.57748,2705.4,2705.3,2.99761248]
["bitfinex-derivatives","ETHF0:USTF0",1729449725133,3.57748,2705.4,2705.3,1.79662254]
["bitfinex-derivatives","ETHF0:USTF0",1729449725632,3.57748,2705.4,2705.3,3.36682325]
["bitfinex-derivatives","ETHF0:USTF0",1729449726023,3.57748,2705.4,2705.3,3.2977318]
["bitfinex-derivatives","ETHF0:USTF0",1729449726225,3.57748,2705.4,2705.3,3.76016931]
["bitfinex-derivatives","ETHF0:USTF0",1729449726533,3.57748,2705.4,2705.3,2.55970773]
["bitfinex-derivatives","ETHF0:USTF0",1729449727128,3.57748,2705.4,2705.3,2.92940773]
["bitfinex-derivatives","ETHF0:USTF0",1729449727522,3.57748,2705.4,2705.3,2.62879918]
["bitfinex-derivatives","ETHF0:USTF0",1729449727834,0.36968,2705.4,2705.3,2.92941189]
["bitfinex-derivatives","ETHF0:USTF0",1729449728037,2.7946719,2705.4,2705.3,1.96488935]
["bitfinex-derivatives","ETHF0:USTF0",1729449729435,2.7946719,2705.4,2705.3,1.59518935]
["bitfinex-derivatives","ETHF0:USTF0",1729449730335,2.7946719,2705.4,2705.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729449730933,2.7946719,2705.4,2705.3,1.96489355]
["bitfinex-derivatives","ETHF0:USTF0",1729449731534,2.7946719,2705.4,2705.3,1.59519355]
["bitfinex-derivatives","ETHF0:USTF0",1729449732128,2.7946719,2705.4,2705.3,1.59519154]
["bitfinex-derivatives","ETHF0:USTF0",1729449733335,2.7946719,2705.4,2705.3,1.13271252]
["bitfinex-derivatives","ETHF0:USTF0",1729449733534,2.7946719,2705.4,2705.3,1.50241252]
["bitfinex-derivatives","ETHF0:USTF0",1729449734038,2.7946719,2705.4,2705.3,1.13271252]
["bitfinex-derivatives","ETHF0:USTF0",1729449734340,2.7946719,2705.4,2705.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729449735029,0.36968,2705.4,2705.3,1.79662254]
["bitfinex-derivatives","ETHF0:USTF0",1729449741139,0.36968,2705.4,2705.3,2.0972338]
["bitfinex-derivatives","ETHF0:USTF0",1729449741336,0.36968,2705.4,2705.3,2.55971293]
["bitfinex-derivatives","ETHF0:USTF0",1729449742449,0.36968,2705.4,2705.3,2.92941293]
["bitfinex-derivatives","ETHF0:USTF0",1729449743145,2.7946719,2705.4,2705.3,1.96489039]
["bitfinex-derivatives","ETHF0:USTF0",1729449743341,2.7946719,2705.4,2705.3,1.50241126]
["bitfinex-derivatives","ETHF0:USTF0",1729449743538,2.7946719,2705.4,2705.3,1.96487578]
["bitfinex-derivatives","ETHF0:USTF0",1729449744145,2.7946719,2705.4,2705.3,1.59517578]
["bitfinex-derivatives","ETHF0:USTF0",1729449744847,3.1792719,2705.4,2705.3,1.59517578]
["bitfinex-derivatives","ETHF0:USTF0",1729449747138,3.1792719,2705.4,2705.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729449747347,3.1792719,2705.4,2705.3,1.96488152]
["bitfinex-derivatives","ETHF0:USTF0",1729449747649,3.1792719,2705.4,2705.3,1.59518152]
["bitfinex-derivatives","ETHF0:USTF0",1729449748549,3.1792719,2705.4,2705.3,1.50240787]
["bitfinex-derivatives","ETHF0:USTF0",1729449748735,3.1792719,2705.4,2705.3,1.13270787]
["bitfinex-derivatives","ETHF0:USTF0",1729449749243,3.1792719,2705.4,2705.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729449749444,3.1792719,2705.4,2705.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729449750149,0.75428,2705.4,2705.3,2.16632254]
["bitfinex-derivatives","ETHF0:USTF0",1729449755547,0.75428,2705.4,2705.3,2.99694912]
["bitfinex-derivatives","ETHF0:USTF0",1729449755842,0.75428,2705.4,2705.3,2.16632254]
["bitfinex-derivatives","ETHF0:USTF0",1729449756052,0.75428,2705.4,2705.3,2.99694906]
["bitfinex-derivatives","ETHF0:USTF0",1729449756247,0.75428,2705.4,2705.3,3.29755529]
["bitfinex-derivatives","ETHF0:USTF0",1729449756746,0.75428,2705.4,2705.3,3.76010377]
["bitfinex-derivatives","ETHF0:USTF0",1729449757140,0.75428,2705.4,2705.3,2.55970424]
["bitfinex-derivatives","ETHF0:USTF0",1729449757537,0.75428,2705.4,2705.3,3.76018332]
["bitfinex-derivatives","ETHF0:USTF0",1729449758136,0.75428,2705.4,2705.3,1.13270623]
["bitfinex-derivatives","ETHF0:USTF0",1729449758337,0.75428,2705.4,2705.3,1.18407563]
["bitfinex-derivatives","ETHF0:USTF0",1729449760149,0.75428,2705.4,2705.3,0.76307563]
["bitfinex-derivatives","ETHF0:USTF0",1729449764051,3.96208,2705.4,2705.3,0.76307563]
["bitfinex-derivatives","ETHF0:USTF0",1729449764259,3.96208,2705.4,2705.3,0.87869692]
["bitfinex-derivatives","ETHF0:USTF0",1729449764553,0.75428,2705.4,2705.3,0.87869692]
["bitfinex-derivatives","ETHF0:USTF0",1729449765147,0.36971,2705.2,2705.1,2.29899438]
["bitfinex-derivatives","ETHF0:USTF0",1729449765454,0.36971,2705.2,2705.1,6.50440245]
["bitfinex-derivatives","ETHF0:USTF0",1729449765758,0.36971,2705.2,2705.1,8.63181839]
["bitfinex-derivatives","ETHF0:USTF0",1729449766053,0.36971,2705.2,2705.1,8.63291147]
["bitfinex-derivatives","ETHF0:USTF0",1729449766251,0.36971,2705.2,2705.1,7.70794863]
["bitfinex-derivatives","ETHF0:USTF0",1729449766446,0.36971,2705.2,2705.1,5.3051601]
["bitfinex-derivatives","ETHF0:USTF0",1729449766642,0.36971,2705.2,2705.1,8.63311034]
["bitfinex-derivatives","ETHF0:USTF0",1729449767652,0.4062,2705.3,2705.1,6.33302288]
["bitfinex-derivatives","ETHF0:USTF0",1729449767854,0.7759,2705.3,2705.2,7.70946892]
["bitfinex-derivatives","ETHF0:USTF0",1729449768045,0.7759,2705.3,2705.2,8.11566892]
["bitfinex-derivatives","ETHF0:USTF0",1729449768250,0.3697,2705.3,2705.2,7.10951475]
["bitfinex-derivatives","ETHF0:USTF0",1729449768650,0.3697,2705.3,2705.2,7.10949024]
["bitfinex-derivatives","ETHF0:USTF0",1729449770656,0.3697,2705.3,2705.2,7.10943488]
["bitfinex-derivatives","ETHF0:USTF0",1729449771246,0.3697,2705.3,2705.2,6.80883411]
["bitfinex-derivatives","ETHF0:USTF0",1729449771450,0.3697,2705.3,2705.2,8.73956658]
["bitfinex-derivatives","ETHF0:USTF0",1729449771656,0.3697,2705.3,2705.2,5.14396178]
["bitfinex-derivatives","ETHF0:USTF0",1729449772257,0.3697,2705.3,2705.2,7.07463603]
["bitfinex-derivatives","ETHF0:USTF0",1729449774150,0.3697,2705.3,2705.2,4.67104304]
["bitfinex-derivatives","ETHF0:USTF0",1729449774662,0.3697,2705.3,2705.2,7.07434702]
["bitfinex-derivatives","ETHF0:USTF0",1729449774858,0.3697,2705.3,2705.2,6.70463702]
["bitfinex-derivatives","ETHF0:USTF0",1729449775061,0.3697,2705.3,2705.2,6.70462344]
["bitfinex-derivatives","ETHF0:USTF0",1729449775271,0.3697,2705.3,2705.2,6.40402267]
["bitfinex-derivatives","ETHF0:USTF0",1729449775457,0.3697,2705.3,2705.2,7.07433412]
["bitfinex-derivatives","ETHF0:USTF0",1729449775770,0.3697,2705.3,2705.2,4.67121477]
["bitfinex-derivatives","ETHF0:USTF0",1729449775961,0.3697,2705.3,2705.2,1.7796458]
["bitfinex-derivatives","ETHF0:USTF0",1729449776264,5.51896789,2705.3,2705.2,2.167201]
["bitfinex-derivatives","ETHF0:USTF0",1729449776562,5.51896789,2705.3,2705.2,0.96552201]
["bitfinex-derivatives","ETHF0:USTF0",1729449776563,2.31116789,2705.3,2705.2,0.96552201]
["bitfinex-derivatives","ETHF0:USTF0",1729449778360,2.31116789,2705.3,2705.2,1.08115034]
["bitfinex-derivatives","ETHF0:USTF0",1729449778667,2.31116789,2705.3,2705.2,1.26615567]
["bitfinex-derivatives","ETHF0:USTF0",1729449778870,2.31116789,2705.3,2705.2,1.72866949]
["bitfinex-derivatives","ETHF0:USTF0",1729449779163,2.31116789,2705.3,2705.2,1.54366428]
["bitfinex-derivatives","ETHF0:USTF0",1729449779471,2.31116789,2705.3,2705.2,1.84429822]
["bitfinex-derivatives","ETHF0:USTF0",1729449780261,0.3697,2705.3,2705.2,0.87877621]
["bitfinex-derivatives","ETHF0:USTF0",1729449781463,0.3697,2705.3,2705.2,0.4625138]
["bitfinex-derivatives","ETHF0:USTF0",1729449781657,0.3697,2705.3,2705.2,0.87879053]
["bitfinex-derivatives","ETHF0:USTF0",1729449782263,0.3697,2705.3,2705.2,0.7631602]
["bitfinex-derivatives","ETHF0:USTF0",1729449782772,4.0665,2705.3,2705.2,0.7631602]
["bitfinex-derivatives","ETHF0:USTF0",1729449782959,4.0665,2705.3,2705.2,0.30063886]
["bitfinex-derivatives","ETHF0:USTF0",1729449784169,4.0665,2705.3,2705.2,0.11563033]
["bitfinex-derivatives","ETHF0:USTF0",1729449784868,7.2743,2705.3,2705.2,0.11563033]
["bitfinex-derivatives","ETHF0:USTF0",1729449785070,7.2743,2705.3,2705.2,0.11563521]
["bitfinex-derivatives","ETHF0:USTF0",1729449786568,7.2743,2705.3,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729449786569,6.9046,2705.3,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729449786775,2.30993107,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729449786969,2.30993107,2705.0,2704.9,0.11563424]
["bitfinex-derivatives","ETHF0:USTF0",1729449787365,0.36974,2705.0,2704.9,2.76461905]
["bitfinex-derivatives","ETHF0:USTF0",1729449790287,0.36974,2705.0,2704.9,2.64898481]
["bitfinex-derivatives","ETHF0:USTF0",1729449791571,0.78654,2705.0,2704.9,2.64898481]
["bitfinex-derivatives","ETHF0:USTF0",1729449792374,0.78654,2705.0,2704.9,2.6484594]
["bitfinex-derivatives","ETHF0:USTF0",1729449793371,0.78654,2705.0,2704.9,2.76409319]
["bitfinex-derivatives","ETHF0:USTF0",1729449793576,0.78654,2705.0,2704.9,1.61661937]
["bitfinex-derivatives","ETHF0:USTF0",1729449793879,0.78654,2705.0,2704.9,2.07916388]
["bitfinex-derivatives","ETHF0:USTF0",1729449794172,0.78654,2705.0,2704.9,3.52728553]
["bitfinex-derivatives","ETHF0:USTF0",1729449795267,0.78654,2705.0,2704.9,2.32694778]
["bitfinex-derivatives","ETHF0:USTF0",1729449795466,0.78654,2705.0,2704.9,2.07935507]
["bitfinex-derivatives","ETHF0:USTF0",1729449795673,0.78654,2705.0,2704.9,1.61680767]
["bitfinex-derivatives","ETHF0:USTF0",1729449795876,0.78654,2705.0,2704.9,2.07933835]
["bitfinex-derivatives","ETHF0:USTF0",1729449797269,0.78654,2705.0,2704.9,2.07914344]
["bitfinex-derivatives","ETHF0:USTF0",1729449797468,0.78654,2705.0,2704.9,3.52726509]
["bitfinex-derivatives","ETHF0:USTF0",1729449797871,0.78654,2705.0,2704.9,2.07914344]
["bitfinex-derivatives","ETHF0:USTF0",1729449799273,0.78654,2705.0,2704.9,2.07914453]
["bitfinex-derivatives","ETHF0:USTF0",1729449799483,0.78654,2705.0,2704.9,3.52726618]
["bitfinex-derivatives","ETHF0:USTF0",1729449799779,0.78654,2705.0,2704.9,2.07914453]
["bitfinex-derivatives","ETHF0:USTF0",1729449801277,0.78654,2705.0,2704.9,3.52726618]
["bitfinex-derivatives","ETHF0:USTF0",1729449801874,0.78654,2705.0,2704.9,2.07914453]
["bitfinex-derivatives","ETHF0:USTF0",1729449802074,0.78654,2705.0,2704.9,2.07916051]
["bitfinex-derivatives","ETHF0:USTF0",1729449802270,0.78654,2705.0,2704.9,3.52728216]
["bitfinex-derivatives","ETHF0:USTF0",1729449802481,0.78654,2705.0,2704.9,0.8788105]
["bitfinex-derivatives","ETHF0:USTF0",1729449802976,0.78654,2705.0,2704.9,0.41628109]
["bitfinex-derivatives","ETHF0:USTF0",1729449803276,0.78654,2705.0,2704.9,0.87881932]
["bitfinex-derivatives","ETHF0:USTF0",1729449804167,4.48334,2705.0,2704.9,0.87881932]
["bitfinex-derivatives","ETHF0:USTF0",1729449804370,7.69114,2705.0,2704.9,0.11563328]
["bitfinex-derivatives","ETHF0:USTF0",1729449805569,0.36979,2704.6,2704.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729449805783,2.30881113,2704.6,2704.5,0.76327608]
["bitfinex-derivatives","ETHF0:USTF0",1729449805972,2.79356641,2704.6,2704.5,0.11564789]
["bitfinex-derivatives","ETHF0:USTF0",1729449806280,2.79356641,2704.6,2704.0,1.33421821]
["bitfinex-derivatives","ETHF0:USTF0",1729449806281,0.36985,2704.2,2704.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729449806480,0.36985,2704.2,2704.1,1.6967635]
["bitfinex-derivatives","ETHF0:USTF0",1729449806975,0.36985,2704.2,2704.1,2.0666235]
["bitfinex-derivatives","ETHF0:USTF0",1729449807481,1.93931051,2704.5,2704.1,1.6967635]
["bitfinex-derivatives","ETHF0:USTF0",1729449807779,0.3698,2704.6,2704.2,1.80426914]
["bitfinex-derivatives","ETHF0:USTF0",1729449807976,3.57758,2704.7,2704.3,1.61921534]
["bitfinex-derivatives","ETHF0:USTF0",1729449808179,3.2078,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449808383,3.2078,2704.7,2704.6,0.67048818]
["bitfinex-derivatives","ETHF0:USTF0",1729449808680,3.2078,2704.7,2704.6,0.48545625]
["bitfinex-derivatives","ETHF0:USTF0",1729449809779,3.57758,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449809972,3.57758,2704.7,2704.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729449810284,0.36979,2704.6,2704.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729449810586,0.36979,2704.6,2704.5,2.24319693]
["bitfinex-derivatives","ETHF0:USTF0",1729449811873,0.36979,2704.6,2704.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729449812487,0.36979,2704.6,2704.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1729449814386,0.36979,2704.6,2704.5,2.24319567]
["bitfinex-derivatives","ETHF0:USTF0",1729449814680,0.36979,2704.6,2704.5,1.87339567]
["bitfinex-derivatives","ETHF0:USTF0",1729449814886,0.36979,2704.6,2704.5,2.24319567]
["bitfinex-derivatives","ETHF0:USTF0",1729449815884,0.75478,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449816078,0.36979,2704.6,2704.5,1.75774821]
["bitfinex-derivatives","ETHF0:USTF0",1729449816279,0.36979,2704.6,2704.5,2.33598842]
["bitfinex-derivatives","ETHF0:USTF0",1729449816486,0.36979,2704.6,2704.5,2.45163788]
["bitfinex-derivatives","ETHF0:USTF0",1729449816683,0.36979,2704.6,2704.5,0.97843976]
["bitfinex-derivatives","ETHF0:USTF0",1729449816986,0.36979,2704.6,2704.5,1.09408961]
["bitfinex-derivatives","ETHF0:USTF0",1729449817186,0.36979,2704.6,2704.5,2.05843782]
["bitfinex-derivatives","ETHF0:USTF0",1729449817591,0.36979,2704.6,2704.5,1.55668884]
["bitfinex-derivatives","ETHF0:USTF0",1729449818481,0.36979,2704.6,2704.5,1.6723386]
["bitfinex-derivatives","ETHF0:USTF0",1729449820379,0.36979,2704.6,2704.5,1.67233939]
["bitfinex-derivatives","ETHF0:USTF0",1729449823484,0.36979,2704.6,2704.5,1.55668963]
["bitfinex-derivatives","ETHF0:USTF0",1729449823885,0.36979,2704.6,2704.5,1.25600393]
["bitfinex-derivatives","ETHF0:USTF0",1729449824085,0.36979,2704.6,2704.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729449825587,0.36979,2704.6,2704.5,1.75774821]
["bitfinex-derivatives","ETHF0:USTF0",1729449829478,0.36979,2704.6,2704.5,0.96434821]
["bitfinex-derivatives","ETHF0:USTF0",1729449829687,0.3698,2704.5,2704.4,0.96434821]
["bitfinex-derivatives","ETHF0:USTF0",1729449829987,0.3698,2704.5,2704.4,2.16441903]
["bitfinex-derivatives","ETHF0:USTF0",1729449829988,0.7669,2704.5,2704.4,2.16441903]
["bitfinex-derivatives","ETHF0:USTF0",1729449830391,0.7669,2704.5,2704.4,0.96434821]
["bitfinex-derivatives","ETHF0:USTF0",1729449830796,0.7669,2704.5,2704.4,2.46511519]
["bitfinex-derivatives","ETHF0:USTF0",1729449830992,0.7669,2704.5,2704.4,1.26504806]
["bitfinex-derivatives","ETHF0:USTF0",1729449831284,0.7669,2704.5,2704.4,1.72766642]
["bitfinex-derivatives","ETHF0:USTF0",1729449831495,0.7669,2704.5,2704.4,1.84332074]
["bitfinex-derivatives","ETHF0:USTF0",1729449831789,0.7669,2704.5,2704.4,3.0433882]
["bitfinex-derivatives","ETHF0:USTF0",1729449832383,0.7669,2704.5,2704.4,3.52716164]
["bitfinex-derivatives","ETHF0:USTF0",1729449832579,0.7669,2704.5,2704.4,0.87897253]
["bitfinex-derivatives","ETHF0:USTF0",1729449834186,0.7669,2704.5,2704.4,1.24879253]
["bitfinex-derivatives","ETHF0:USTF0",1729449834489,0.7669,2704.5,2704.4,1.24877912]
["bitfinex-derivatives","ETHF0:USTF0",1729449834695,0.7669,2704.5,2704.4,0.87895912]
["bitfinex-derivatives","ETHF0:USTF0",1729449835092,0.7669,2704.5,2704.4,1.24877912]
["bitfinex-derivatives","ETHF0:USTF0",1729449836196,0.7669,2704.5,2704.4,0.87895912]
["bitfinex-derivatives","ETHF0:USTF0",1729449836588,0.7669,2704.5,2704.4,1.24877912]
["bitfinex-derivatives","ETHF0:USTF0",1729449837990,0.7669,2704.5,2704.4,0.78617131]
["bitfinex-derivatives","ETHF0:USTF0",1729449838300,0.7669,2704.5,2704.4,1.24877715]
["bitfinex-derivatives","ETHF0:USTF0",1729449838498,0.7669,2704.5,2704.4,1.13312569]
["bitfinex-derivatives","ETHF0:USTF0",1729449838891,0.7669,2704.5,2704.4,0.94807963]
["bitfinex-derivatives","ETHF0:USTF0",1729449839396,0.7669,2704.5,2704.4,0.57825963]
["bitfinex-derivatives","ETHF0:USTF0",1729449840104,0.7669,2704.5,2704.4,0.94807963]
["bitfinex-derivatives","ETHF0:USTF0",1729449840603,0.7669,2704.5,2704.4,3.5965074]
["bitfinex-derivatives","ETHF0:USTF0",1729449840803,0.7669,2704.5,2704.4,3.2266874]
["bitfinex-derivatives","ETHF0:USTF0",1729449840993,0.7669,2704.5,2704.4,3.226686]
["bitfinex-derivatives","ETHF0:USTF0",1729449842706,0.7669,2704.5,2704.4,3.78154886]
["bitfinex-derivatives","ETHF0:USTF0",1729449843202,0.3962,2704.6,2704.4,2.33342721]
["bitfinex-derivatives","ETHF0:USTF0",1729449843398,0.3698,2704.5,2704.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1729449843703,0.3698,2704.5,2704.4,2.72217407]
["bitfinex-derivatives","ETHF0:USTF0",1729449843901,0.3698,2704.5,2704.4,2.60652568]
["bitfinex-derivatives","ETHF0:USTF0",1729449844108,0.3698,2704.5,2704.4,2.9049994]
["bitfinex-derivatives","ETHF0:USTF0",1729449846203,0.3698,2704.5,2704.4,5.57582806]
["bitfinex-derivatives","ETHF0:USTF0",1729449846399,0.3698,2704.5,2704.4,3.64515381]
["bitfinex-derivatives","ETHF0:USTF0",1729449846707,0.3698,2704.5,2704.4,5.87652157]
["bitfinex-derivatives","ETHF0:USTF0",1729449847705,0.3698,2704.5,2704.4,2.14171947]
["bitfinex-derivatives","ETHF0:USTF0",1729449847910,0.3698,2704.5,2704.4,2.74310201]
["bitfinex-derivatives","ETHF0:USTF0",1729449848207,0.3698,2704.5,2704.4,3.48326514]
["bitfinex-derivatives","ETHF0:USTF0",1729449848405,0.3698,2704.5,2704.4,3.9458671]
["bitfinex-derivatives","ETHF0:USTF0",1729449848605,0.3698,2704.5,2704.4,5.87654135]
["bitfinex-derivatives","ETHF0:USTF0",1729449848802,0.3698,2704.5,2704.4,4.67827944]
["bitfinex-derivatives","ETHF0:USTF0",1729449849003,0.3698,2704.5,2704.4,4.6746414]
["bitfinex-derivatives","ETHF0:USTF0",1729449849209,0.3698,2704.5,2704.4,5.87741052]
["bitfinex-derivatives","ETHF0:USTF0",1729449849605,0.3698,2704.5,2704.4,8.27610627]
["bitfinex-derivatives","ETHF0:USTF0",1729449849805,0.3698,2704.5,2704.4,9.20129517]
["bitfinex-derivatives","ETHF0:USTF0",1729449850210,0.3698,2704.5,2704.4,9.4660363]
["bitfinex-derivatives","ETHF0:USTF0",1729449851104,3.57756,2704.9,2704.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729449851304,3.57755,2704.9,2704.8,3.06354734]
["bitfinex-derivatives","ETHF0:USTF0",1729449851505,3.57755,2704.9,2704.8,5.25404843]
["bitfinex-derivatives","ETHF0:USTF0",1729449851807,3.57755,2704.9,2704.8,5.67674843]
["bitfinex-derivatives","ETHF0:USTF0",1729449852513,0.36975,2704.9,2704.8,5.67674843]
["bitfinex-derivatives","ETHF0:USTF0",1729449853812,0.36975,2704.9,2704.8,5.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1729449854518,0.36975,2704.9,2704.8,5.07541011]
["bitfinex-derivatives","ETHF0:USTF0",1729449854721,0.36975,2704.9,2704.8,5.67672673]
["bitfinex-derivatives","ETHF0:USTF0",1729449855517,0.36975,2704.9,2704.8,5.67648676]
["bitfinex-derivatives","ETHF0:USTF0",1729449855714,0.36975,2704.9,2704.8,3.02949482]
["bitfinex-derivatives","ETHF0:USTF0",1729449856109,0.36975,2704.9,2704.8,2.84447432]
["bitfinex-derivatives","ETHF0:USTF0",1729449858319,0.36975,2704.9,2704.8,2.38187904]
["bitfinex-derivatives","ETHF0:USTF0",1729449858517,2.31020513,2704.9,2704.8,3.58451401]
["bitfinex-derivatives","ETHF0:USTF0",1729449858713,0.36975,2704.9,2704.8,4.04706567]
["bitfinex-derivatives","ETHF0:USTF0",1729449859223,0.36975,2704.9,2704.8,3.30698261]
["bitfinex-derivatives","ETHF0:USTF0",1729449859721,2.31008292,2704.9,2704.8,3.30698261]
["bitfinex-derivatives","ETHF0:USTF0",1729449861120,2.31008292,2704.9,2704.8,3.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1729449861420,2.31008292,2704.9,2704.8,1.31827213]
["bitfinex-derivatives","ETHF0:USTF0",1729449861421,0.36975,2704.9,2704.8,1.31827213]
["bitfinex-derivatives","ETHF0:USTF0",1729449861712,0.36975,2704.9,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729449861713,0.36978,2704.7,2704.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1729449862220,0.36978,2704.7,2704.6,1.36329696]
["bitfinex-derivatives","ETHF0:USTF0",1729449862516,0.78988,2704.7,2704.6,1.36329696]
["bitfinex-derivatives","ETHF0:USTF0",1729449862712,0.78988,2704.7,2704.6,2.56160674]
["bitfinex-derivatives","ETHF0:USTF0",1729449863619,0.78988,2704.7,2704.6,4.00851757]
["bitfinex-derivatives","ETHF0:USTF0",1729449863825,0.78988,2704.7,2704.6,2.56159489]
["bitfinex-derivatives","ETHF0:USTF0",1729449865322,0.78988,2704.7,2704.6,1.98338793]
["bitfinex-derivatives","ETHF0:USTF0",1729449865509,0.78988,2704.7,2704.6,2.56159336]
["bitfinex-derivatives","ETHF0:USTF0",1729449867528,0.78988,2704.7,2704.6,1.77650336]
["bitfinex-derivatives","ETHF0:USTF0",1729449867832,0.78988,2704.7,2704.6,2.76083555]
["bitfinex-derivatives","ETHF0:USTF0",1729449868316,1.59698,2704.7,2704.6,2.76083555]
["bitfinex-derivatives","ETHF0:USTF0",1729449868517,1.59698,2704.7,2704.6,3.9636043]
["bitfinex-derivatives","ETHF0:USTF0",1729449868717,1.59698,2704.7,2704.6,4.26429292]
["bitfinex-derivatives","ETHF0:USTF0",1729449868924,1.59698,2704.7,2704.6,3.84795431]
["bitfinex-derivatives","ETHF0:USTF0",1729449869127,1.59698,2704.7,2704.6,4.44931382]
["bitfinex-derivatives","ETHF0:USTF0",1729449869327,1.59698,2704.7,2704.6,4.26427609]
["bitfinex-derivatives","ETHF0:USTF0",1729449869526,1.59698,2704.7,2704.6,4.26428158]
["bitfinex-derivatives","ETHF0:USTF0",1729449869913,1.59698,2704.7,2704.6,1.61908711]
["bitfinex-derivatives","ETHF0:USTF0",1729449870318,1.59698,2704.7,2704.6,1.80412429]
["bitfinex-derivatives","ETHF0:USTF0",1729449870828,1.59698,2704.7,2704.6,1.61908711]
["bitfinex-derivatives","ETHF0:USTF0",1729449871332,1.59698,2704.7,2704.6,1.80412381]
["bitfinex-derivatives","ETHF0:USTF0",1729449872422,1.2272,2704.7,2704.5,0.96444124]
["bitfinex-derivatives","ETHF0:USTF0",1729449872622,0.36979,2704.6,2704.5,0.96444124]
["bitfinex-derivatives","ETHF0:USTF0",1729449872825,0.36979,2704.6,2704.5,1.5658138]
["bitfinex-derivatives","ETHF0:USTF0",1729449873021,0.36979,2704.6,2704.5,2.768559]
["bitfinex-derivatives","ETHF0:USTF0",1729449873421,0.36979,2704.6,2704.5,1.5658138]
["bitfinex-derivatives","ETHF0:USTF0",1729449873617,0.36979,2704.6,2704.5,2.76854788]
["bitfinex-derivatives","ETHF0:USTF0",1729449873822,0.36979,2704.6,2704.5,1.61906893]
["bitfinex-derivatives","ETHF0:USTF0",1729449873823,2.30996617,2704.6,2704.5,1.61906893]
["bitfinex-derivatives","ETHF0:USTF0",1729449874026,2.30996617,2704.6,2704.5,0.87892488]
["bitfinex-derivatives","ETHF0:USTF0",1729449874027,0.36979,2704.6,2704.5,0.87892488]
["bitfinex-derivatives","ETHF0:USTF0",1729449877830,0.36979,2704.6,2704.5,3.52422735]
["bitfinex-derivatives","ETHF0:USTF0",1729449879724,0.36979,2704.6,2704.5,3.5242682]
["bitfinex-derivatives","ETHF0:USTF0",1729449883126,0.36979,2704.6,2704.5,2.07729054]
["bitfinex-derivatives","ETHF0:USTF0",1729449883729,0.36979,2704.6,2704.5,1.49902349]
["bitfinex-derivatives","ETHF0:USTF0",1729449884227,0.36979,2704.6,2704.5,1.31397807]
["bitfinex-derivatives","ETHF0:USTF0",1729449884933,0.36979,2704.6,2704.5,2.2786039]
["bitfinex-derivatives","ETHF0:USTF0",1729449885126,0.36979,2704.6,2704.5,2.27860199]
["bitfinex-derivatives","ETHF0:USTF0",1729449886030,0.36979,2704.6,2704.5,0.96462392]
["bitfinex-derivatives","ETHF0:USTF0",1729449887336,1.2272,2704.7,2704.3,1.83169654]
["bitfinex-derivatives","ETHF0:USTF0",1729449887531,1.2272,2704.7,2704.4,2.27835351]
["bitfinex-derivatives","ETHF0:USTF0",1729449887731,0.3698,2704.5,2704.4,0.96453183]
["bitfinex-derivatives","ETHF0:USTF0",1729449887927,0.3698,2704.5,2704.4,2.27836034]
["bitfinex-derivatives","ETHF0:USTF0",1729449889928,0.3698,2704.5,2704.4,2.2782564]
["bitfinex-derivatives","ETHF0:USTF0",1729449890127,0.36982,2704.4,2704.3,0.96448593]
["bitfinex-derivatives","ETHF0:USTF0",1729449890328,1.17732,2704.4,2704.3,0.96448593]
["bitfinex-derivatives","ETHF0:USTF0",1729449891341,1.17732,2704.4,2704.3,1.26520917]
["bitfinex-derivatives","ETHF0:USTF0",1729449891837,1.17732,2704.4,2704.3,1.84351755]
["bitfinex-derivatives","ETHF0:USTF0",1729449892235,1.17732,2704.4,2704.3,0.76336996]
["bitfinex-derivatives","ETHF0:USTF0",1729449892838,3.11749617,2704.4,2704.3,0.76336996]
["bitfinex-derivatives","ETHF0:USTF0",1729449893439,3.11749617,2704.4,2704.3,0.30072324]
["bitfinex-derivatives","ETHF0:USTF0",1729449893641,6.81509617,2704.4,2704.3,0.30072324]
["bitfinex-derivatives","ETHF0:USTF0",1729449893940,6.81509617,2704.4,2704.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729449893941,10.13703814,2704.4,2703.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729449894240,0.36986,2704.1,2704.0,0.57836148]
["bitfinex-derivatives","ETHF0:USTF0",1729449895039,0.75546,2704.1,2704.0,0.57836148]
["bitfinex-derivatives","ETHF0:USTF0",1729449895244,0.75546,2704.1,2704.0,0.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1729449895637,0.75546,2704.1,2704.0,0.57836218]
["bitfinex-derivatives","ETHF0:USTF0",1729449896243,0.75546,2704.1,2704.0,0.46268919]
["bitfinex-derivatives","ETHF0:USTF0",1729449897336,0.75546,2704.1,2703.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729449897337,0.3856,2704.1,2703.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729449897532,0.36987,2704.0,2703.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729449897738,0.36987,2704.0,2703.9,0.99716482]
["bitfinex-derivatives","ETHF0:USTF0",1729449898740,0.36987,2704.0,2703.9,0.53447296]
["bitfinex-derivatives","ETHF0:USTF0",1729449898939,0.36987,2704.0,2703.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729449899950,0.36987,2704.0,2703.9,2.58012706]
["bitfinex-derivatives","ETHF0:USTF0",1729449902246,0.36987,2704.0,2703.9,2.58054339]
["bitfinex-derivatives","ETHF0:USTF0",1729449903145,0.36987,2704.0,2703.9,1.38328593]
["bitfinex-derivatives","ETHF0:USTF0",1729449904037,0.36987,2704.0,2703.9,0.96448593]
["bitfinex-derivatives","ETHF0:USTF0",1729449904238,0.36989,2703.9,2703.8,0.96448593]
["bitfinex-derivatives","ETHF0:USTF0",1729449904449,0.36993,2703.6,2703.5,0.96448593]
["bitfinex-derivatives","ETHF0:USTF0",1729449904645,0.36996,2703.4,2703.3,2.14928593]
["bitfinex-derivatives","ETHF0:USTF0",1729449905355,0.3927,2703.5,2703.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729449905545,3.2078,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729449906046,2.65251131,2703.7,2703.6,1.45010382]
["bitfinex-derivatives","ETHF0:USTF0",1729449906242,2.65251131,2703.7,2703.6,1.86050382]
["bitfinex-derivatives","ETHF0:USTF0",1729449906443,2.65251131,2703.7,2703.6,2.045601]
["bitfinex-derivatives","ETHF0:USTF0",1729449906846,2.65251131,2703.7,2703.6,2.16128523]
["bitfinex-derivatives","ETHF0:USTF0",1729449907141,2.65251131,2703.7,2703.6,2.62402216]
["bitfinex-derivatives","ETHF0:USTF0",1729449908947,0.3699,2703.8,2703.6,2.62402216]
["bitfinex-derivatives","ETHF0:USTF0",1729449909251,0.3699,2703.8,2703.7,0.51498789]
["bitfinex-derivatives","ETHF0:USTF0",1729449910139,0.3699,2703.8,2703.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729449910344,0.3699,2703.8,2703.7,0.51498245]
["bitfinex-derivatives","ETHF0:USTF0",1729449911249,0.3699,2703.8,2703.7,0.11568245]
["bitfinex-derivatives","ETHF0:USTF0",1729449911548,3.6984,2703.8,2703.7,0.11569032]
["bitfinex-derivatives","ETHF0:USTF0",1729449911853,0.36994,2703.5,2703.4,0.96448593]
["bitfinex-derivatives","ETHF0:USTF0",1729449912044,0.36994,2703.5,2703.4,1.84375944]
["bitfinex-derivatives","ETHF0:USTF0",1729449912245,0.36994,2703.5,2703.4,1.08017981]
["bitfinex-derivatives","ETHF0:USTF0",1729449912447,0.36994,2703.5,2703.4,0.11569388]
["bitfinex-derivatives","ETHF0:USTF0",1729449917253,0.36994,2703.5,2703.4,0.11569133]
["bitfinex-derivatives","ETHF0:USTF0",1729449918054,0.36994,2703.5,2703.4,1.08017726]
["bitfinex-derivatives","ETHF0:USTF0",1729449918254,0.36994,2703.5,2703.4,1.26528061]
["bitfinex-derivatives","ETHF0:USTF0",1729449918453,0.4033,2703.8,2703.4,1.26528061]
["bitfinex-derivatives","ETHF0:USTF0",1729449918657,0.8155,2704.0,2703.5,1.72800274]
["bitfinex-derivatives","ETHF0:USTF0",1729449918848,0.36987,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729449919059,0.36987,2704.0,2703.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729449919360,0.36987,2704.0,2703.9,0.91897572]
["bitfinex-derivatives","ETHF0:USTF0",1729449920747,0.36987,2704.0,2703.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729449920961,0.36987,2704.0,2703.9,0.91897529]
["bitfinex-derivatives","ETHF0:USTF0",1729449924556,0.36987,2704.0,2703.9,0.9189773]
["bitfinex-derivatives","ETHF0:USTF0",1729449928269,0.36987,2704.0,2703.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729449929257,0.36987,2704.0,2703.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729449933464,0.36987,2704.0,2703.9,1.72337593]
["bitfinex-derivatives","ETHF0:USTF0",1729449933860,0.4057,2704.1,2703.9,1.35348593]
["bitfinex-derivatives","ETHF0:USTF0",1729449934058,0.36987,2704.0,2703.9,1.72336593]
["bitfinex-derivatives","ETHF0:USTF0",1729449934364,0.36987,2704.0,2703.9,3.03451432]
["bitfinex-derivatives","ETHF0:USTF0",1729449934568,0.36987,2704.0,2703.9,1.83903926]
["bitfinex-derivatives","ETHF0:USTF0",1729449934768,0.36987,2704.0,2703.9,3.03450331]
["bitfinex-derivatives","ETHF0:USTF0",1729449935066,0.36987,2704.0,2703.9,2.07001738]
["bitfinex-derivatives","ETHF0:USTF0",1729449935260,0.77557,2704.1,2703.9,2.07001738]
["bitfinex-derivatives","ETHF0:USTF0",1729449935460,0.8333,2704.3,2704.0,0.96438636]
["bitfinex-derivatives","ETHF0:USTF0",1729449935668,0.8333,2704.3,2704.0,1.34878636]
["bitfinex-derivatives","ETHF0:USTF0",1729449935669,0.36986,2704.1,2704.0,1.34878636]
["bitfinex-derivatives","ETHF0:USTF0",1729449935966,0.36986,2704.1,2704.0,3.02986415]
["bitfinex-derivatives","ETHF0:USTF0",1729449936170,0.36986,2704.1,2704.0,1.81127635]
["bitfinex-derivatives","ETHF0:USTF0",1729449936655,0.36986,2704.1,2704.0,1.99634716]
["bitfinex-derivatives","ETHF0:USTF0",1729449936853,0.36986,2704.1,2704.0,2.96072779]
["bitfinex-derivatives","ETHF0:USTF0",1729449937052,0.36986,2704.1,2704.0,2.45902604]
["bitfinex-derivatives","ETHF0:USTF0",1729449938457,0.36986,2704.1,2704.0,3.90592258]
["bitfinex-derivatives","ETHF0:USTF0",1729449939170,0.36986,2704.1,2704.0,3.02683597]
["bitfinex-derivatives","ETHF0:USTF0",1729449939362,0.36986,2704.1,2704.0,3.90593263]
["bitfinex-derivatives","ETHF0:USTF0",1729449942672,0.36986,2704.1,2704.0,3.60518929]
["bitfinex-derivatives","ETHF0:USTF0",1729449942869,0.36986,2704.1,2704.0,3.90593057]
["bitfinex-derivatives","ETHF0:USTF0",1729449944456,0.36986,2704.1,2704.0,3.90612328]
["bitfinex-derivatives","ETHF0:USTF0",1729449945062,0.36986,2704.1,2704.0,1.2634946]
["bitfinex-derivatives","ETHF0:USTF0",1729449946270,0.36986,2704.1,2704.0,1.26349629]
["bitfinex-derivatives","ETHF0:USTF0",1729449949874,0.36986,2704.1,2704.0,1.26349754]
["bitfinex-derivatives","ETHF0:USTF0",1729449951173,0.36986,2704.1,2704.0,0.68514422]
["bitfinex-derivatives","ETHF0:USTF0",1729449951769,0.36986,2704.1,2704.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729449953574,0.8333,2704.3,2703.9,1.77206602]
["bitfinex-derivatives","ETHF0:USTF0",1729449953575,0.36987,2704.0,2703.9,1.77206602]
["bitfinex-derivatives","ETHF0:USTF0",1729449953772,0.78627,2704.0,2703.9,2.14195602]
["bitfinex-derivatives","ETHF0:USTF0",1729449957384,0.78627,2704.0,2703.9,1.77206602]
["bitfinex-derivatives","ETHF0:USTF0",1729449957572,0.78627,2704.0,2703.9,2.14195602]
["bitfinex-derivatives","ETHF0:USTF0",1729449958183,0.78627,2704.0,2703.9,3.33825279]
["bitfinex-derivatives","ETHF0:USTF0",1729449958975,0.78627,2704.0,2703.9,3.63899614]
["bitfinex-derivatives","ETHF0:USTF0",1729449959175,0.78627,2704.0,2703.9,4.95764068]
["bitfinex-derivatives","ETHF0:USTF0",1729449959578,0.78627,2704.0,2703.9,4.21734882]
["bitfinex-derivatives","ETHF0:USTF0",1729449959874,0.78627,2704.0,2703.9,4.95764417]
["bitfinex-derivatives","ETHF0:USTF0",1729449960077,0.78627,2704.0,2703.9,3.99317815]
["bitfinex-derivatives","ETHF0:USTF0",1729449960278,2.72587342,2704.0,2703.9,2.79688138]
["bitfinex-derivatives","ETHF0:USTF0",1729449960478,2.72587342,2704.0,2703.9,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1729449960681,2.72587342,2704.0,2703.9,2.68120887]
["bitfinex-derivatives","ETHF0:USTF0",1729449960886,2.72587342,2704.0,2703.9,3.99985907]
["bitfinex-derivatives","ETHF0:USTF0",1729449962086,2.72587342,2704.0,2703.9,3.35235859]
["bitfinex-derivatives","ETHF0:USTF0",1729449962381,2.72587342,2704.0,2703.9,2.42699498]
["bitfinex-derivatives","ETHF0:USTF0",1729449962587,2.72587342,2704.0,2703.9,2.98196016]
["bitfinex-derivatives","ETHF0:USTF0",1729449962782,2.72587342,2704.0,2703.9,2.79688645]
["bitfinex-derivatives","ETHF0:USTF0",1729449962987,2.72587342,2704.0,2703.9,1.77898152]
["bitfinex-derivatives","ETHF0:USTF0",1729449963377,2.72587342,2704.0,2703.9,2.14938759]
["bitfinex-derivatives","ETHF0:USTF0",1729449963683,2.72587342,2704.0,2703.9,2.61207263]
["bitfinex-derivatives","ETHF0:USTF0",1729449963991,2.72743289,2704.0,2703.9,2.61207263]
["bitfinex-derivatives","ETHF0:USTF0",1729449964290,2.72743289,2704.0,2703.9,2.98196263]
["bitfinex-derivatives","ETHF0:USTF0",1729449964291,0.78627,2704.0,2703.9,2.98196263]
["bitfinex-derivatives","ETHF0:USTF0",1729449966089,0.78627,2704.0,2703.9,2.61207263]
["bitfinex-derivatives","ETHF0:USTF0",1729449966393,0.78627,2704.0,2703.9,1.27028504]
["bitfinex-derivatives","ETHF0:USTF0",1729449966578,0.78627,2704.0,2703.9,1.57103526]
["bitfinex-derivatives","ETHF0:USTF0",1729449966983,0.78627,2704.0,2703.9,1.3859582]
["bitfinex-derivatives","ETHF0:USTF0",1729449967889,0.78627,2704.0,2703.9,1.7558482]
["bitfinex-derivatives","ETHF0:USTF0",1729449968389,0.78627,2704.0,2703.9,4.51449826]
["bitfinex-derivatives","ETHF0:USTF0",1729449968785,0.78627,2704.0,2703.9,4.88438826]
["bitfinex-derivatives","ETHF0:USTF0",1729449968984,0.78627,2704.0,2703.9,4.51449826]
["bitfinex-derivatives","ETHF0:USTF0",1729449969985,0.78627,2704.0,2703.9,3.93614006]
["bitfinex-derivatives","ETHF0:USTF0",1729449970188,0.78627,2704.0,2703.9,4.0518122]
["bitfinex-derivatives","ETHF0:USTF0",1729449970398,0.78627,2704.0,2703.9,4.51450076]
["bitfinex-derivatives","ETHF0:USTF0",1729449970584,0.78627,2704.0,2703.9,4.88439076]
["bitfinex-derivatives","ETHF0:USTF0",1729449970891,0.78627,2704.0,2703.9,7.28077917]
["bitfinex-derivatives","ETHF0:USTF0",1729449971091,0.78627,2704.0,2703.9,6.91088917]
["bitfinex-derivatives","ETHF0:USTF0",1729449971591,0.78627,2704.0,2703.9,4.51450076]
["bitfinex-derivatives","ETHF0:USTF0",1729449971788,0.78627,2704.0,2703.9,3.93614006]
["bitfinex-derivatives","ETHF0:USTF0",1729449971981,0.78627,2704.0,2703.9,2.50905342]
["bitfinex-derivatives","ETHF0:USTF0",1729449972283,0.78627,2704.0,2703.9,2.76389388]
["bitfinex-derivatives","ETHF0:USTF0",1729449972489,0.78627,2704.0,2703.9,2.6482206]
["bitfinex-derivatives","ETHF0:USTF0",1729449974091,0.78627,2704.0,2703.9,2.94898549]
["bitfinex-derivatives","ETHF0:USTF0",1729449974291,0.78627,2704.0,2703.9,4.26772367]
["bitfinex-derivatives","ETHF0:USTF0",1729449975290,0.78627,2704.0,2703.9,1.61950307]
["bitfinex-derivatives","ETHF0:USTF0",1729449976099,0.78627,2704.0,2703.9,0.8791664]
["bitfinex-derivatives","ETHF0:USTF0",1729449976291,4.48467,2704.0,2703.9,0.8791664]
["bitfinex-derivatives","ETHF0:USTF0",1729449978787,0.78627,2704.0,2703.9,0.8791664]
["bitfinex-derivatives","ETHF0:USTF0",1729449978987,0.78627,2704.0,2703.9,1.61949221]
["bitfinex-derivatives","ETHF0:USTF0",1729449979190,3.21334038,2704.0,2703.9,1.61949221]
["bitfinex-derivatives","ETHF0:USTF0",1729449980597,3.21334038,2704.0,2703.9,1.98938221]
["bitfinex-derivatives","ETHF0:USTF0",1729449980792,3.21334038,2704.0,2703.9,0.78633059]
["bitfinex-derivatives","ETHF0:USTF0",1729449980991,3.21334038,2704.0,2703.9,1.80454937]
["bitfinex-derivatives","ETHF0:USTF0",1729449981197,3.21334038,2704.0,2703.9,0.30076489]
["bitfinex-derivatives","ETHF0:USTF0",1729449981597,3.21334038,2704.0,2703.9,0.67065489]
["bitfinex-derivatives","ETHF0:USTF0",1729449982103,3.21334038,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729449982489,2.84347038,2704.0,2703.7,1.77828063]
["bitfinex-derivatives","ETHF0:USTF0",1729449982700,1.94161166,2703.8,2703.7,1.77828063]
["bitfinex-derivatives","ETHF0:USTF0",1729449983003,1.94161166,2703.8,2703.7,2.35665825]
["bitfinex-derivatives","ETHF0:USTF0",1729449983203,1.94161166,2703.8,2703.7,2.72656825]
["bitfinex-derivatives","ETHF0:USTF0",1729449983498,0.36989,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729449983700,0.36989,2703.9,2703.8,4.08218869]
["bitfinex-derivatives","ETHF0:USTF0",1729449986200,0.36989,2703.9,2703.8,3.71228869]
["bitfinex-derivatives","ETHF0:USTF0",1729449986498,0.36989,2703.9,2703.8,3.71256065]
["bitfinex-derivatives","ETHF0:USTF0",1729449987804,0.36989,2703.9,2703.8,3.24985855]
["bitfinex-derivatives","ETHF0:USTF0",1729449987995,0.36989,2703.9,2703.8,3.71256275]
["bitfinex-derivatives","ETHF0:USTF0",1729449989301,0.36989,2703.9,2703.8,5.30862748]
["bitfinex-derivatives","ETHF0:USTF0",1729449989503,0.36989,2703.9,2703.8,8.263089]
["bitfinex-derivatives","ETHF0:USTF0",1729449989695,0.36989,2703.9,2703.8,7.33769957]
["bitfinex-derivatives","ETHF0:USTF0",1729449989900,0.36989,2703.9,2703.8,4.93872748]
["bitfinex-derivatives","ETHF0:USTF0",1729449990295,0.36989,2703.9,2703.8,3.00407798]
["bitfinex-derivatives","ETHF0:USTF0",1729449990501,0.36989,2703.9,2703.8,1.80454445]
["bitfinex-derivatives","ETHF0:USTF0",1729449991497,0.36989,2703.9,2703.8,1.80455493]
["bitfinex-derivatives","ETHF0:USTF0",1729449992712,2.79696038,2703.9,2703.8,1.80455493]
["bitfinex-derivatives","ETHF0:USTF0",1729449992912,0.36989,2703.9,2703.8,1.80455493]
["bitfinex-derivatives","ETHF0:USTF0",1729449994605,0.36989,2703.9,2703.8,1.80455166]
["bitfinex-derivatives","ETHF0:USTF0",1729449995109,0.36989,2703.9,2703.7,2.14850164]
["bitfinex-derivatives","ETHF0:USTF0",1729449995311,0.36989,2703.9,2703.8,1.80455159]
["bitfinex-derivatives","ETHF0:USTF0",1729449995906,0.36989,2703.9,2703.8,2.72996231]
["bitfinex-derivatives","ETHF0:USTF0",1729449998412,0.36989,2703.9,2703.8,6.32839008]
["bitfinex-derivatives","ETHF0:USTF0",1729449998806,0.36989,2703.9,2703.8,6.3283899]
["bitfinex-derivatives","ETHF0:USTF0",1729450001206,0.36989,2703.9,2703.8,6.32842383]
["bitfinex-derivatives","ETHF0:USTF0",1729450002403,0.36989,2703.9,2703.8,4.19997476]
["bitfinex-derivatives","ETHF0:USTF0",1729450002707,0.36989,2703.9,2703.8,6.32840605]
["bitfinex-derivatives","ETHF0:USTF0",1729450003303,0.36989,2703.9,2703.8,6.6983085]
["bitfinex-derivatives","ETHF0:USTF0",1729450004110,0.36989,2703.9,2703.8,6.51322729]
["bitfinex-derivatives","ETHF0:USTF0",1729450004412,0.36989,2703.9,2703.8,4.17684035]
["bitfinex-derivatives","ETHF0:USTF0",1729450004909,0.36989,2703.9,2703.8,6.11293714]
["bitfinex-derivatives","ETHF0:USTF0",1729450005507,0.36989,2703.9,2703.8,3.71396267]
["bitfinex-derivatives","ETHF0:USTF0",1729450005901,0.36989,2703.9,2703.8,2.51448542]
["bitfinex-derivatives","ETHF0:USTF0",1729450006210,0.36989,2703.9,2703.8,3.71466957]
["bitfinex-derivatives","ETHF0:USTF0",1729450010907,0.36989,2703.9,2703.8,6.11518664]
["bitfinex-derivatives","ETHF0:USTF0",1729450011107,0.36989,2703.9,2703.8,3.71471916]
["bitfinex-derivatives","ETHF0:USTF0",1729450011410,0.36989,2703.9,2703.8,6.09762409]
["bitfinex-derivatives","ETHF0:USTF0",1729450012111,0.36989,2703.9,2703.8,8.49813298]
["bitfinex-derivatives","ETHF0:USTF0",1729450012610,2.3118256,2703.9,2703.8,3.92942698]
["bitfinex-derivatives","ETHF0:USTF0",1729450013014,2.3118256,2703.9,2703.8,3.09656624]
["bitfinex-derivatives","ETHF0:USTF0",1729450013219,2.3118256,2703.9,2703.8,3.92942577]
["bitfinex-derivatives","ETHF0:USTF0",1729450017413,2.3118256,2703.9,2703.8,5.129558]
["bitfinex-derivatives","ETHF0:USTF0",1729450017620,2.3118256,2703.9,2703.8,3.92942577]
["bitfinex-derivatives","ETHF0:USTF0",1729450018522,2.3118256,2703.9,2703.8,5.12935537]
["bitfinex-derivatives","ETHF0:USTF0",1729450019528,2.3118256,2703.9,2703.8,3.67186051]
["bitfinex-derivatives","ETHF0:USTF0",1729450019829,2.3118256,2703.9,2703.8,2.4719211]
["bitfinex-derivatives","ETHF0:USTF0",1729450020621,0.36989,2703.9,2703.8,7.03886769]
["bitfinex-derivatives","ETHF0:USTF0",1729450020823,4.06829,2703.9,2703.8,2.76709932]
["bitfinex-derivatives","ETHF0:USTF0",1729450021225,6.0102256,2703.9,2703.8,2.65142439]
["bitfinex-derivatives","ETHF0:USTF0",1729450021527,6.0102256,2703.9,2703.8,2.16763034]
["bitfinex-derivatives","ETHF0:USTF0",1729450022526,6.0102256,2703.9,2703.8,0.96796927]
["bitfinex-derivatives","ETHF0:USTF0",1729450023629,0.3699,2703.8,2703.7,0.96796927]
["bitfinex-derivatives","ETHF0:USTF0",1729450023829,4.0683,2703.8,2703.7,2.16732931]
["bitfinex-derivatives","ETHF0:USTF0",1729450024623,4.0683,2703.8,2703.7,0.96796927]
["bitfinex-derivatives","ETHF0:USTF0",1729450025720,7.2761,2703.8,2703.7,0.96796927]
["bitfinex-derivatives","ETHF0:USTF0",1729450025923,0.36991,2703.7,2703.6,0.96796927]
["bitfinex-derivatives","ETHF0:USTF0",1729450026122,4.45051,2703.7,2703.6,0.96796927]
["bitfinex-derivatives","ETHF0:USTF0",1729450026325,0.3822,2703.7,2703.3,1.45176332]
["bitfinex-derivatives","ETHF0:USTF0",1729450026525,0.3822,2703.7,2703.4,0.11571099]
["bitfinex-derivatives","ETHF0:USTF0",1729450026526,0.36994,2703.5,2703.4,0.11571099]
["bitfinex-derivatives","ETHF0:USTF0",1729450026830,9.21852004,2703.5,2703.4,0.11571099]
["bitfinex-derivatives","ETHF0:USTF0",1729450027435,0.37,2703.1,2703.0,1.45176332]
["bitfinex-derivatives","ETHF0:USTF0",1729450027630,0.37,2703.1,2703.0,2.81399152]
["bitfinex-derivatives","ETHF0:USTF0",1729450027838,0.37,2703.1,2703.0,2.0734281]
["bitfinex-derivatives","ETHF0:USTF0",1729450028529,4.4776,2703.1,2703.0,0.87941747]
["bitfinex-derivatives","ETHF0:USTF0",1729450028725,4.4776,2703.1,2703.0,0.11571282]
["bitfinex-derivatives","ETHF0:USTF0",1729450029128,4.4776,2703.1,2702.5,2.20464332]
["bitfinex-derivatives","ETHF0:USTF0",1729450029129,5.03262,2703.1,2702.5,2.20464332]
["bitfinex-derivatives","ETHF0:USTF0",1729450029335,5.03262,2703.1,2702.6,0.41662627]
["bitfinex-derivatives","ETHF0:USTF0",1729450029336,0.37005,2702.7,2702.6,0.41662627]
["bitfinex-derivatives","ETHF0:USTF0",1729450029634,0.37005,2702.7,2702.6,0.11572952]
["bitfinex-derivatives","ETHF0:USTF0",1729450029934,0.37005,2702.7,2702.0,2.44367143]
["bitfinex-derivatives","ETHF0:USTF0",1729450029935,0.92517,2702.6,2702.0,4.65956332]
["bitfinex-derivatives","ETHF0:USTF0",1729450030234,4.4135,2702.6,2702.1,0.48587939]
["bitfinex-derivatives","ETHF0:USTF0",1729450030440,4.4135,2702.6,2702.0,1.45176332]
["bitfinex-derivatives","ETHF0:USTF0",1729450030630,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450030825,3.2078,2702.9,2702.4,2.08006053]
["bitfinex-derivatives","ETHF0:USTF0",1729450031027,3.2078,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450031734,3.57782,2702.9,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450032029,3.2078,2702.9,2702.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729450032237,0.4084,2703.0,2702.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1729450032533,0.77841,2703.0,2702.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729450032735,0.8277,2703.2,2702.9,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1729450032736,0.37001,2703.1,2702.9,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1729450033529,1.2124,2703.2,2702.9,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1729450033724,0.37001,2703.0,2702.9,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1729450033924,0.37001,2703.0,2702.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729450035432,0.37001,2703.0,2702.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729450038641,0.37002,2702.9,2702.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729450038826,0.37002,2702.9,2702.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1729450038827,0.37005,2702.7,2702.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729450039840,1.3111,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450040036,0.386,2702.6,2702.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1729450040233,0.37012,2702.2,2702.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1729450040641,0.37011,2702.3,2702.1,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1729450041041,0.3986,2702.5,2702.1,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1729450041042,0.3701,2702.4,2702.1,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1729450041338,0.3701,2702.4,2702.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1729450041639,3.9628,2702.7,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729450041841,3.9628,2702.7,2702.1,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729450041842,0.37008,2702.6,2702.1,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729450042042,0.37008,2702.6,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450042241,0.37008,2702.6,2702.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729450042740,3.7,2702.6,2702.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729450042942,0.37012,2702.2,2702.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729450043543,1.5566,2702.5,2702.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729450043745,0.37012,2702.3,2702.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729450045038,3.2078,2702.7,2702.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729450045245,0.37006,2702.6,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729450045548,0.37006,2702.6,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450045741,3.2078,2702.7,2702.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729450046046,3.2078,2702.7,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729450046047,0.37008,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729450046255,0.37007,2702.6,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729450046953,1.1735,2702.8,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729450047142,0.37008,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729450047342,0.3701,2702.4,2702.2,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1729450047949,1.1735,2702.8,2702.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729450048246,0.37008,2702.5,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729450052951,0.37009,2702.5,2702.2,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1729450053151,0.37009,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729450054457,1.1735,2702.8,2702.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729450054458,0.4185,2702.8,2702.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729450054649,0.37005,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729450054848,0.37005,2702.7,2702.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450057952,0.4185,2702.8,2702.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450058151,0.37005,2702.7,2702.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450059453,0.4185,2702.8,2702.0,4.65956332]
["bitfinex-derivatives","ETHF0:USTF0",1729450059663,0.37012,2702.2,2702.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729450060752,0.4192,2702.5,2702.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729450060753,0.37013,2702.1,2702.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729450061553,0.37013,2702.2,2702.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1729450061757,0.78363,2702.1,2702.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729450062655,0.4135,2702.1,2702.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729450062857,0.4135,2702.1,2702.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1729450063554,0.4135,2702.1,2702.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729450063956,0.4135,2702.1,2702.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1729450065266,0.78363,2702.1,2702.0,0.5041498]
["bitfinex-derivatives","ETHF0:USTF0",1729450065762,0.78363,2702.1,2702.0,0.1157498]
["bitfinex-derivatives","ETHF0:USTF0",1729450066464,0.78363,2702.1,2701.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729450066465,0.78363,2702.1,2701.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729450066759,0.78363,2702.1,2702.0,0.11575067]
["bitfinex-derivatives","ETHF0:USTF0",1729450068567,0.4135,2702.1,2702.0,0.11575067]
["bitfinex-derivatives","ETHF0:USTF0",1729450068959,0.4135,2702.1,2702.0,0.48590067]
["bitfinex-derivatives","ETHF0:USTF0",1729450069261,0.78363,2702.1,2702.0,0.11575067]
["bitfinex-derivatives","ETHF0:USTF0",1729450069655,0.4135,2702.1,2702.0,0.11575067]
["bitfinex-derivatives","ETHF0:USTF0",1729450069857,0.78363,2702.1,2702.0,0.11575067]
["bitfinex-derivatives","ETHF0:USTF0",1729450070058,0.4135,2702.1,2702.0,0.115753]
["bitfinex-derivatives","ETHF0:USTF0",1729450070361,0.75551,2702.3,2702.0,1.24986351]
["bitfinex-derivatives","ETHF0:USTF0",1729450070573,0.75551,2702.3,2702.1,1.698383]
["bitfinex-derivatives","ETHF0:USTF0",1729450070765,0.7877,2702.4,2702.2,0.485873]
["bitfinex-derivatives","ETHF0:USTF0",1729450070968,0.7877,2702.4,2701.3,4.65956332]
["bitfinex-derivatives","ETHF0:USTF0",1729450070969,0.37023,2701.5,2701.3,4.65956332]
["bitfinex-derivatives","ETHF0:USTF0",1729450071160,0.37019,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729450071469,0.37021,2701.6,2701.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1729450071658,0.37021,2701.6,2701.5,0.30100848]
["bitfinex-derivatives","ETHF0:USTF0",1729450072158,0.37021,2701.6,2701.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1729450073068,0.37017,2701.8,2701.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1729450073258,0.37021,2701.6,2701.4,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1729450073666,0.8255,2701.9,2701.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729450073964,0.37021,2701.6,2701.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1729450074467,0.8255,2701.9,2701.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729450074857,0.37022,2701.5,2701.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729450075160,0.37021,2701.6,2701.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729450075366,0.4142,2701.5,2701.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729450075569,0.78442,2701.5,2701.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729450077573,0.37023,2701.4,2701.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729450077784,0.37023,2701.4,2701.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729450078066,0.77353,2701.4,2701.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729450078270,0.37027,2701.2,2701.0,5.02984332]
["bitfinex-derivatives","ETHF0:USTF0",1729450078463,0.3934,2701.1,2701.0,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1729450078973,0.3934,2701.1,2701.0,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1729450079168,0.3934,2701.1,2701.0,4.28652431]
["bitfinex-derivatives","ETHF0:USTF0",1729450079676,0.3934,2701.1,2701.0,4.74967009]
["bitfinex-derivatives","ETHF0:USTF0",1729450080576,0.3934,2701.1,2701.0,4.44862578]
["bitfinex-derivatives","ETHF0:USTF0",1729450080867,0.3934,2701.1,2701.0,4.86545885]
["bitfinex-derivatives","ETHF0:USTF0",1729450081072,0.3934,2701.1,2701.0,4.49517885]
["bitfinex-derivatives","ETHF0:USTF0",1729450081265,0.76367,2701.1,2701.0,4.37939202]
["bitfinex-derivatives","ETHF0:USTF0",1729450081465,0.76367,2701.1,2701.0,3.32358667]
["bitfinex-derivatives","ETHF0:USTF0",1729450081666,0.3934,2701.1,2701.0,3.32358667]
["bitfinex-derivatives","ETHF0:USTF0",1729450081866,0.3934,2701.1,2701.0,0.11578667]
["bitfinex-derivatives","ETHF0:USTF0",1729450082080,0.76367,2701.1,2701.0,0.11578667]
["bitfinex-derivatives","ETHF0:USTF0",1729450084380,4.46607,2701.1,2701.0,0.11578667]
["bitfinex-derivatives","ETHF0:USTF0",1729450084580,0.76367,2701.1,2701.0,0.11578667]
["bitfinex-derivatives","ETHF0:USTF0",1729450084974,4.46607,2701.1,2701.0,0.11578667]
["bitfinex-derivatives","ETHF0:USTF0",1729450086980,4.46607,2701.1,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729450086981,0.3703,2700.9,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729450087491,0.37031,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729450087876,0.37031,2700.9,2700.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729450088085,0.37031,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729450088682,0.7836,2701.0,2700.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729450089082,0.37031,2700.8,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729450089378,0.37033,2700.7,2700.5,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1729450089588,0.7836,2701.0,2700.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729450089775,0.77575,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729450090179,0.77575,2700.6,2700.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729450090180,0.4054,2700.6,2700.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729450090373,0.37036,2700.5,2700.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729450090573,0.77956,2700.5,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729450090989,0.4092,2700.5,2700.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729450091286,0.37038,2700.3,2700.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729450091579,0.37037,2700.4,2700.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1729450091980,0.37039,2700.3,2700.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729450092177,0.405,2700.2,2700.0,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1729450092485,0.405,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729450092877,0.405,2700.2,2700.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1729450093184,0.405,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729450093985,4.1082,2700.2,2699.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729450094187,0.7754,2700.2,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729450094485,1.5494,2700.2,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729450094797,1.5494,2700.2,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729450095175,0.37041,2700.1,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729450095380,1.179,2700.2,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729450095581,0.37042,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729450095988,0.37042,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450096191,0.3893,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729450097093,0.37041,2700.1,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729450097387,1.54939,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729450097895,0.405,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729450098391,3.2078,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729450098594,0.37034,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729450098890,1.1851,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729450099201,1.1851,2700.7,2700.2,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1729450099202,3.2078,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729450099510,0.4037,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729450100291,0.774,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729450100684,0.4037,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729450101688,0.3703,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729450103391,3.57808,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729450104895,3.2078,2701.0,2700.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729450105195,0.3703,2700.9,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729450105695,0.92558,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450105696,0.37025,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450106000,0.77,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450106205,1.14024,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450106394,0.37024,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450107585,0.78074,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450109200,0.78074,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450109990,0.78074,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450110192,0.4105,2701.3,2700.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729450110392,0.78075,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450111402,0.4105,2701.3,2700.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729450111703,0.4105,2701.3,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729450111704,0.78075,2701.3,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729450112196,0.37026,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729450113201,0.37026,2701.2,2700.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729450113388,0.37026,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729450113594,0.37027,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729450113792,0.37027,2701.2,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729450113998,0.37027,2701.2,2700.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729450114300,0.4105,2701.3,2700.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729450114607,0.4105,2701.3,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729450114608,0.37029,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729450114807,0.37029,2701.0,2700.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729450115009,0.37028,2701.1,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729450115597,0.4105,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450117606,3.2078,2701.7,2701.2,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729450117811,3.2078,2701.7,2701.3,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729450118111,0.37021,2701.6,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729450118605,3.2078,2701.7,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729450118606,0.4089,2701.5,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729450120407,0.37023,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450120604,0.77393,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450121112,0.37024,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450121603,0.8138,2701.4,2701.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729450121806,1.18404,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450123704,0.8138,2701.4,2701.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729450124004,1.18404,2701.4,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450125508,1.18404,2701.4,2701.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729450125509,0.37024,2701.3,2701.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729450125708,0.8138,2701.4,2701.1,0.1157881]
["bitfinex-derivatives","ETHF0:USTF0",1729450125910,1.18404,2701.4,2701.2,0.4860381]
["bitfinex-derivatives","ETHF0:USTF0",1729450126110,1.18404,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450126307,0.8138,2701.4,2701.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729450126513,0.37025,2701.3,2701.1,0.48604807]
["bitfinex-derivatives","ETHF0:USTF0",1729450126712,0.37025,2701.3,2701.2,0.11578807]
["bitfinex-derivatives","ETHF0:USTF0",1729450126917,0.37025,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450127409,1.18404,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450127604,0.8138,2701.4,2701.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729450127805,0.37025,2701.3,2701.1,0.48604853]
["bitfinex-derivatives","ETHF0:USTF0",1729450128014,0.37025,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450130313,1.18404,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450131212,0.37025,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450131414,1.18404,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450131909,1.18404,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729450132307,0.37025,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729450132513,1.18404,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450133514,1.18404,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729450134419,1.18404,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450135004,0.8138,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450135212,1.18404,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450135521,1.18404,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729450136013,1.18404,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729450136418,0.8138,2701.4,2701.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729450136714,1.18403,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729450137213,0.8138,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729450137417,0.4089,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729450137623,0.77912,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729450140522,0.4089,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729450140720,0.37021,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729450140912,0.75531,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729450141726,0.7553,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729450144313,0.7553,2701.6,2701.5,0.48600422]
["bitfinex-derivatives","ETHF0:USTF0",1729450145212,2.32258004,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729450145420,0.75118,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729450145614,0.75118,2701.8,2701.7,0.48596543]
["bitfinex-derivatives","ETHF0:USTF0",1729450146614,0.75118,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729450147012,0.75118,2701.8,2701.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1729450147620,0.75117,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729450148224,0.381,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729450148613,5.54248004,2702.0,2701.7,1.37703975]
["bitfinex-derivatives","ETHF0:USTF0",1729450148614,3.2078,2702.0,2701.7,1.37703975]
["bitfinex-derivatives","ETHF0:USTF0",1729450148819,3.2078,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729450149114,3.2078,2702.0,2701.9,1.33779975]
["bitfinex-derivatives","ETHF0:USTF0",1729450149310,3.2078,2702.0,2701.9,1.29682312]
["bitfinex-derivatives","ETHF0:USTF0",1729450149519,3.2078,2702.0,2701.9,3.94211784]
["bitfinex-derivatives","ETHF0:USTF0",1729450149828,3.2078,2702.0,2701.9,4.40514336]
["bitfinex-derivatives","ETHF0:USTF0",1729450150017,0.3972,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729450150324,0.3972,2702.1,2702.0,1.33745577]
["bitfinex-derivatives","ETHF0:USTF0",1729450150934,0.3972,2702.1,2702.0,1.4532105]
["bitfinex-derivatives","ETHF0:USTF0",1729450151932,1.1717,2702.4,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729450152222,0.4011,2702.3,2702.0,0.96730577]
["bitfinex-derivatives","ETHF0:USTF0",1729450152425,0.77121,2702.3,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450153128,0.77121,2702.3,2702.0,0.96730577]
["bitfinex-derivatives","ETHF0:USTF0",1729450153321,0.77121,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450153720,0.4011,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450154324,0.37008,2702.5,2702.1,0.96730577]
["bitfinex-derivatives","ETHF0:USTF0",1729450154529,0.4036,2702.6,2702.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729450154717,0.77368,2702.6,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450154921,0.37008,2702.5,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450155319,0.37008,2702.5,2702.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729450155520,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450155521,2.31166004,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450156322,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450156832,2.34518004,2702.6,2702.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729450157035,2.34518004,2702.6,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450157036,0.37009,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450163828,0.37011,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450164021,1.19501,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450166836,0.8249,2702.3,2702.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729450167037,0.75372,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729450169336,0.3836,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729450171039,0.75372,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729450171344,0.3836,2702.2,2701.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729450171632,0.75372,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729450175739,0.75373,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729450178145,0.3836,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729450178442,1.19502,2702.3,2701.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729450178632,1.19502,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450178834,4.3685,2702.5,2701.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729450179036,5.14349,2702.5,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450179239,5.14349,2702.5,2702.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1729450179937,5.14349,2702.5,2702.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729450180547,5.14349,2702.5,2702.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1729450180743,1.17569,2702.5,2702.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1729450181838,0.77499,2702.5,2702.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1729450184342,0.77499,2702.5,2702.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729450184551,0.77499,2702.5,2702.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1729450184849,0.77499,2702.5,2702.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729450187348,0.37012,2702.3,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729450190248,0.37012,2702.3,2702.2,1.33741577]
["bitfinex-derivatives","ETHF0:USTF0",1729450191249,0.37012,2702.3,2702.2,0.96730577]
["bitfinex-derivatives","ETHF0:USTF0",1729450191452,0.37012,2702.3,2702.2,1.33742577]
["bitfinex-derivatives","ETHF0:USTF0",1729450191840,0.37012,2702.3,2702.2,1.75412921]
["bitfinex-derivatives","ETHF0:USTF0",1729450192040,0.37012,2702.3,2702.2,2.94806929]
["bitfinex-derivatives","ETHF0:USTF0",1729450192242,0.37012,2702.3,2702.2,2.94831675]
["bitfinex-derivatives","ETHF0:USTF0",1729450192442,0.37012,2702.3,2702.2,3.41131542]
["bitfinex-derivatives","ETHF0:USTF0",1729450192948,2.31170004,2702.3,2702.2,0.87969971]
["bitfinex-derivatives","ETHF0:USTF0",1729450193953,0.37012,2702.3,2702.2,0.87969971]
["bitfinex-derivatives","ETHF0:USTF0",1729450194153,0.37012,2702.3,2702.2,1.24981971]
["bitfinex-derivatives","ETHF0:USTF0",1729450194453,0.37012,2702.3,2702.2,1.99063283]
["bitfinex-derivatives","ETHF0:USTF0",1729450194647,0.37012,2702.3,2702.2,1.62051283]
["bitfinex-derivatives","ETHF0:USTF0",1729450195452,3.57792,2702.3,2702.2,0.87969971]
["bitfinex-derivatives","ETHF0:USTF0",1729450196559,3.57792,2702.3,2702.2,0.11575029]
["bitfinex-derivatives","ETHF0:USTF0",1729450196745,3.57792,2702.3,2702.2,0.87974391]
["bitfinex-derivatives","ETHF0:USTF0",1729450197050,0.37012,2702.3,2702.2,0.87974391]
["bitfinex-derivatives","ETHF0:USTF0",1729450200260,0.37013,2702.2,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450200454,3.19891779,2702.2,2702.1,0.78683978]
["bitfinex-derivatives","ETHF0:USTF0",1729450200653,3.19891779,2702.2,2702.1,1.24986369]
["bitfinex-derivatives","ETHF0:USTF0",1729450200856,0.77083,2702.2,2702.1,3.89656056]
["bitfinex-derivatives","ETHF0:USTF0",1729450202549,0.77083,2702.2,2702.1,3.43353665]
["bitfinex-derivatives","ETHF0:USTF0",1729450202745,0.77083,2702.2,2702.1,4.63738072]
["bitfinex-derivatives","ETHF0:USTF0",1729450204563,0.77083,2702.2,2702.1,3.89620107]
["bitfinex-derivatives","ETHF0:USTF0",1729450205062,0.77083,2702.2,2702.1,4.63703329]
["bitfinex-derivatives","ETHF0:USTF0",1729450206359,0.77083,2702.2,2702.1,3.43317893]
["bitfinex-derivatives","ETHF0:USTF0",1729450206559,0.77083,2702.2,2702.1,4.63702112]
["bitfinex-derivatives","ETHF0:USTF0",1729450206860,0.77083,2702.2,2702.1,3.43317893]
["bitfinex-derivatives","ETHF0:USTF0",1729450207058,0.77083,2702.2,2702.1,3.01646434]
["bitfinex-derivatives","ETHF0:USTF0",1729450207861,0.77083,2702.2,2702.1,2.53326859]
["bitfinex-derivatives","ETHF0:USTF0",1729450209361,0.77082,2702.2,2702.1,3.01646434]
["bitfinex-derivatives","ETHF0:USTF0",1729450209961,0.4007,2702.2,2702.1,3.01646434]
["bitfinex-derivatives","ETHF0:USTF0",1729450210665,0.77082,2702.2,2702.1,3.01646434]
["bitfinex-derivatives","ETHF0:USTF0",1729450213956,0.77082,2702.2,2702.1,2.42379697]
["bitfinex-derivatives","ETHF0:USTF0",1729450214157,0.77082,2702.2,2702.1,3.61936233]
["bitfinex-derivatives","ETHF0:USTF0",1729450214555,0.77082,2702.2,2702.1,4.8231848]
["bitfinex-derivatives","ETHF0:USTF0",1729450215951,0.77082,2702.2,2702.1,2.17585612]
["bitfinex-derivatives","ETHF0:USTF0",1729450217361,0.77082,2702.2,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450217568,0.77082,2702.2,2702.1,2.1758634]
["bitfinex-derivatives","ETHF0:USTF0",1729450217862,0.4007,2702.2,2702.1,2.1758634]
["bitfinex-derivatives","ETHF0:USTF0",1729450218263,0.77082,2702.2,2702.1,2.1758634]
["bitfinex-derivatives","ETHF0:USTF0",1729450220966,0.77082,2702.2,2702.1,1.87490617]
["bitfinex-derivatives","ETHF0:USTF0",1729450221165,0.77082,2702.2,2702.1,0.97203524]
["bitfinex-derivatives","ETHF0:USTF0",1729450221465,0.77082,2702.2,2702.1,2.17586733]
["bitfinex-derivatives","ETHF0:USTF0",1729450221660,0.77082,2702.2,2702.1,1.43504758]
["bitfinex-derivatives","ETHF0:USTF0",1729450222060,0.77082,2702.2,2702.1,0.94888512]
["bitfinex-derivatives","ETHF0:USTF0",1729450222861,0.77082,2702.2,2702.1,3.5966515]
["bitfinex-derivatives","ETHF0:USTF0",1729450223770,0.77082,2702.2,2702.1,3.59665871]
["bitfinex-derivatives","ETHF0:USTF0",1729450224669,0.77082,2702.2,2702.1,3.59665918]
["bitfinex-derivatives","ETHF0:USTF0",1729450224866,0.77082,2702.2,2702.1,3.59665985]
["bitfinex-derivatives","ETHF0:USTF0",1729450229172,0.77082,2702.2,2702.1,4.08282306]
["bitfinex-derivatives","ETHF0:USTF0",1729450229770,0.77082,2702.2,2702.1,4.82364575]
["bitfinex-derivatives","ETHF0:USTF0",1729450230469,0.77082,2702.2,2702.1,3.37188243]
["bitfinex-derivatives","ETHF0:USTF0",1729450230867,0.77082,2702.2,2702.1,4.82640437]
["bitfinex-derivatives","ETHF0:USTF0",1729450231064,3.19890779,2702.2,2702.1,2.17587216]
["bitfinex-derivatives","ETHF0:USTF0",1729450231976,3.19890779,2702.2,2702.1,2.17587713]
["bitfinex-derivatives","ETHF0:USTF0",1729450235465,3.19890779,2702.2,2702.1,0.67107978]
["bitfinex-derivatives","ETHF0:USTF0",1729450235675,3.19890779,2702.2,2702.1,2.17587913]
["bitfinex-derivatives","ETHF0:USTF0",1729450236671,3.19890779,2702.2,2702.1,1.43505483]
["bitfinex-derivatives","ETHF0:USTF0",1729450237171,3.19890779,2702.2,2702.1,0.94888895]
["bitfinex-derivatives","ETHF0:USTF0",1729450237975,0.77082,2702.2,2702.1,2.1456655]
["bitfinex-derivatives","ETHF0:USTF0",1729450238165,0.77082,2702.2,2702.1,2.14564231]
["bitfinex-derivatives","ETHF0:USTF0",1729450239078,0.77082,2702.2,2702.1,2.02988855]
["bitfinex-derivatives","ETHF0:USTF0",1729450239271,0.77082,2702.2,2702.1,1.56687336]
["bitfinex-derivatives","ETHF0:USTF0",1729450239475,0.77082,2702.2,2702.1,2.14564314]
["bitfinex-derivatives","ETHF0:USTF0",1729450239784,0.77082,2702.2,2702.1,2.60865897]
["bitfinex-derivatives","ETHF0:USTF0",1729450240466,0.77082,2702.2,2702.1,2.60866897]
["bitfinex-derivatives","ETHF0:USTF0",1729450241069,0.4007,2702.2,2702.1,2.60866897]
["bitfinex-derivatives","ETHF0:USTF0",1729450241274,0.4007,2702.2,2702.1,4.54476576]
["bitfinex-derivatives","ETHF0:USTF0",1729450241669,0.77082,2702.2,2702.1,4.54476576]
["bitfinex-derivatives","ETHF0:USTF0",1729450241975,1.5553,2702.4,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450241976,1.9438132,2702.4,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450242169,2.3138932,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450242373,3.0698932,2702.6,2702.4,3.62015499]
["bitfinex-derivatives","ETHF0:USTF0",1729450242672,3.0698932,2702.6,2702.5,1.56683336]
["bitfinex-derivatives","ETHF0:USTF0",1729450242873,3.0698932,2702.6,2702.5,3.02222129]
["bitfinex-derivatives","ETHF0:USTF0",1729450243078,2.3138932,2702.6,2702.5,3.02222129]
["bitfinex-derivatives","ETHF0:USTF0",1729450243466,0.37008,2702.6,2702.5,3.60090952]
["bitfinex-derivatives","ETHF0:USTF0",1729450243872,1.9438132,2702.7,2702.5,3.23082952]
["bitfinex-derivatives","ETHF0:USTF0",1729450244173,3.57785,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729450244373,3.57785,2702.8,2702.7,2.95235961]
["bitfinex-derivatives","ETHF0:USTF0",1729450244876,3.57785,2702.8,2702.7,3.41528436]
["bitfinex-derivatives","ETHF0:USTF0",1729450245583,0.37005,2702.8,2702.7,1.848481]
["bitfinex-derivatives","ETHF0:USTF0",1729450246085,0.37005,2702.8,2702.7,0.87956437]
["bitfinex-derivatives","ETHF0:USTF0",1729450246270,0.37005,2702.8,2702.7,0.76383114]
["bitfinex-derivatives","ETHF0:USTF0",1729450246480,2.42664089,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729450246771,1.94119752,2703.0,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450246970,1.94119752,2703.0,2702.9,1.36866194]
["bitfinex-derivatives","ETHF0:USTF0",1729450247177,1.94119752,2703.0,2702.9,2.3870372]
["bitfinex-derivatives","ETHF0:USTF0",1729450247378,5.14899752,2703.1,2702.9,2.0170172]
["bitfinex-derivatives","ETHF0:USTF0",1729450247686,5.14899752,2703.1,2703.0,1.13377953]
["bitfinex-derivatives","ETHF0:USTF0",1729450247981,5.14899752,2703.1,2703.0,1.66569218]
["bitfinex-derivatives","ETHF0:USTF0",1729450248185,5.14899752,2703.1,2703.0,1.54997953]
["bitfinex-derivatives","ETHF0:USTF0",1729450249185,5.14899752,2703.1,2703.0,0.90193265]
["bitfinex-derivatives","ETHF0:USTF0",1729450249385,3.2078,2703.1,2703.0,0.90193265]
["bitfinex-derivatives","ETHF0:USTF0",1729450249587,3.2078,2703.1,2703.0,1.36478257]
["bitfinex-derivatives","ETHF0:USTF0",1729450249882,3.2078,2703.1,2703.0,0.90193265]
["bitfinex-derivatives","ETHF0:USTF0",1729450251183,2.69457752,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729450251385,0.75338,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729450252279,0.37,2703.1,2702.9,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1729450252486,0.37,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729450253080,0.3834,2703.2,2702.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729450253281,0.75339,2703.2,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729450253480,0.75339,2703.2,2702.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729450253481,0.3834,2703.2,2702.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729450253679,3.5912,2703.2,2702.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729450253883,0.37003,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729450254289,0.37003,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450254490,0.37002,2703.0,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450254792,1.15612,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450255091,1.55872,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450255285,1.1887,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450255680,1.55872,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450256380,1.55872,2702.9,2702.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729450256586,1.1887,2702.9,2702.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729450256783,0.37004,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729450256991,0.37006,2702.7,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450257587,0.37006,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450258291,0.37004,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450259095,0.37005,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450259284,1.1887,2702.9,2702.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729450259485,0.37004,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729450262188,1.55874,2702.9,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729450262598,1.55874,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450263106,1.55874,2702.9,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450263294,1.55874,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450263482,1.55874,2702.9,2702.5,0.96891663]
["bitfinex-derivatives","ETHF0:USTF0",1729450263795,1.55874,2702.9,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450264182,1.55874,2702.9,2702.5,0.96891663]
["bitfinex-derivatives","ETHF0:USTF0",1729450264389,1.55874,2702.9,2702.6,0.11572674]
["bitfinex-derivatives","ETHF0:USTF0",1729450264589,1.55874,2702.9,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450265605,3.2078,2703.4,2702.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729450265793,0.4229,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729450266796,0.4229,2703.2,2703.1,0.48570714]
["bitfinex-derivatives","ETHF0:USTF0",1729450267398,0.4229,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729450275006,0.79288,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729450275602,0.4229,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729450280196,0.4229,2703.2,2702.8,3.09259663]
["bitfinex-derivatives","ETHF0:USTF0",1729450280197,1.17166,2703.4,2702.8,3.09259663]
["bitfinex-derivatives","ETHF0:USTF0",1729450280400,1.56236,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729450280698,0.3907,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729450280897,3.2078,2703.6,2703.0,0.92502]
["bitfinex-derivatives","ETHF0:USTF0",1729450281096,3.2078,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729450283606,3.2078,2703.6,2703.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729450283797,3.57774,2703.6,2703.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729450284000,3.57774,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729450285916,3.2078,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729450288605,0.3699,2703.8,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729450288804,0.3699,2703.8,2703.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729450288805,0.7835,2703.8,2703.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729450289020,0.4136,2703.8,2703.7,0.88639344]
["bitfinex-derivatives","ETHF0:USTF0",1729450289812,0.4136,2703.8,2703.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729450291312,1.94119752,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450291511,0.7825,2704.0,2703.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729450291716,0.3699,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450292019,0.3699,2703.9,2703.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729450292414,0.3699,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450292913,0.3699,2703.9,2703.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729450293126,0.3699,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450293127,0.36993,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729450293311,0.36993,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450293312,0.36991,2703.7,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729450293617,0.75094,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729450294212,0.381,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729450294407,0.4085,2703.6,2703.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729450294624,0.4085,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729450304822,0.4085,2703.6,2703.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729450307330,0.77843,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729450307630,0.4085,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729450310733,2.34969752,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729450312434,2.34969752,2703.6,2703.5,0.83268486]
["bitfinex-derivatives","ETHF0:USTF0",1729450312823,2.34969752,2703.6,2703.5,1.13346901]
["bitfinex-derivatives","ETHF0:USTF0",1729450313333,0.4085,2703.6,2703.5,3.29731803]
["bitfinex-derivatives","ETHF0:USTF0",1729450313630,0.36988,2704.0,2703.5,7.36064278]
["bitfinex-derivatives","ETHF0:USTF0",1729450313833,0.4174,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729450314138,0.4174,2704.0,2703.9,0.48556764]
["bitfinex-derivatives","ETHF0:USTF0",1729450314436,0.78727,2704.0,2703.9,0.48556764]
["bitfinex-derivatives","ETHF0:USTF0",1729450315125,0.4174,2704.0,2703.9,0.48556764]
["bitfinex-derivatives","ETHF0:USTF0",1729450315326,0.4174,2704.0,2703.9,0.94825434]
["bitfinex-derivatives","ETHF0:USTF0",1729450315835,0.4174,2704.0,2703.9,1.2215767]
["bitfinex-derivatives","ETHF0:USTF0",1729450316033,0.4174,2704.0,2703.9,1.33724797]
["bitfinex-derivatives","ETHF0:USTF0",1729450316634,0.4174,2704.0,2703.9,2.3055351]
["bitfinex-derivatives","ETHF0:USTF0",1729450316833,0.4174,2704.0,2703.9,1.33724797]
["bitfinex-derivatives","ETHF0:USTF0",1729450319332,0.4174,2704.0,2703.9,2.3055351]
["bitfinex-derivatives","ETHF0:USTF0",1729450319542,0.4174,2704.0,2703.9,1.84284588]
["bitfinex-derivatives","ETHF0:USTF0",1729450319939,0.4174,2704.0,2703.9,0.87455875]
["bitfinex-derivatives","ETHF0:USTF0",1729450320138,0.4174,2704.0,2703.9,1.84284588]
["bitfinex-derivatives","ETHF0:USTF0",1729450320733,0.4099,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729450320932,0.4099,2704.1,2704.0,0.48553875]
["bitfinex-derivatives","ETHF0:USTF0",1729450321132,0.77976,2704.1,2704.0,1.45382588]
["bitfinex-derivatives","ETHF0:USTF0",1729450321329,2.83654089,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729450322036,2.83654089,2704.1,2704.0,0.48553706]
["bitfinex-derivatives","ETHF0:USTF0",1729450322239,2.83654089,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729450323642,2.83654089,2704.1,2704.0,0.48553842]
["bitfinex-derivatives","ETHF0:USTF0",1729450324236,2.83654089,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729450324434,2.42664089,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729450324636,2.84434089,2704.3,2704.1,0.57831499]
["bitfinex-derivatives","ETHF0:USTF0",1729450324842,2.35626594,2704.3,2704.2,0.94815819]
["bitfinex-derivatives","ETHF0:USTF0",1729450325236,2.35626594,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729450325431,2.35626594,2704.3,2704.2,0.94812356]
["bitfinex-derivatives","ETHF0:USTF0",1729450326434,1.93856594,2704.3,2704.2,0.94812356]
["bitfinex-derivatives","ETHF0:USTF0",1729450327537,1.93856594,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729450328346,0.4071,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729450334945,5.14636594,2704.9,2704.1,5.10072713]
["bitfinex-derivatives","ETHF0:USTF0",1729450335143,0.75977,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729450335551,0.36978,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729450335738,1.93573483,2704.7,2704.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729450335942,2.72713483,2704.6,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729450336151,0.3698,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729450336341,0.7575,2704.5,2704.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1729450339048,0.7575,2704.5,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729450339251,0.36983,2704.3,2704.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729450339441,0.36983,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729450339649,0.75751,2704.5,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729450340657,0.75751,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729450343053,0.3877,2704.5,2704.4,0.48547273]
["bitfinex-derivatives","ETHF0:USTF0",1729450343556,0.7575,2704.5,2704.4,0.48547273]
["bitfinex-derivatives","ETHF0:USTF0",1729450345651,0.7575,2704.5,2704.4,0.11565273]
["bitfinex-derivatives","ETHF0:USTF0",1729450345954,0.7575,2704.5,2704.4,0.48547273]
["bitfinex-derivatives","ETHF0:USTF0",1729450346254,0.7575,2704.5,2704.4,0.11565273]
["bitfinex-derivatives","ETHF0:USTF0",1729450346757,0.7575,2704.5,2704.4,0.11565232]
["bitfinex-derivatives","ETHF0:USTF0",1729450347252,3.9653,2704.5,2704.4,0.11565232]
["bitfinex-derivatives","ETHF0:USTF0",1729450347562,0.36986,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729450347852,0.36986,2704.1,2704.0,0.48553802]
["bitfinex-derivatives","ETHF0:USTF0",1729450348251,0.36986,2704.1,2704.0,0.11566802]
["bitfinex-derivatives","ETHF0:USTF0",1729450348451,4.52004,2704.5,2704.0,0.48553802]
["bitfinex-derivatives","ETHF0:USTF0",1729450348651,0.36986,2704.2,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729450348854,1.2015,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729450349058,1.57136,2704.1,2704.0,0.11566981]
["bitfinex-derivatives","ETHF0:USTF0",1729450349351,1.2015,2704.1,2704.0,0.48553981]
["bitfinex-derivatives","ETHF0:USTF0",1729450349656,1.2015,2704.1,2704.0,0.11566981]
["bitfinex-derivatives","ETHF0:USTF0",1729450349854,1.2015,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729450351862,0.3862,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729450352059,0.8045,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729450352255,1.58702,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729450352454,1.2172,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729450355250,1.58703,2704.4,2704.2,1.33654841]
["bitfinex-derivatives","ETHF0:USTF0",1729450356360,1.58703,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729450356959,1.2172,2704.4,2704.3,0.11565887]
["bitfinex-derivatives","ETHF0:USTF0",1729450357166,1.58702,2704.4,2704.3,0.11565887]
["bitfinex-derivatives","ETHF0:USTF0",1729450357559,1.58702,2704.4,2704.3,0.11566117]
["bitfinex-derivatives","ETHF0:USTF0",1729450357858,0.801,2704.4,2704.3,0.48549117]
["bitfinex-derivatives","ETHF0:USTF0",1729450358159,1.17082,2704.4,2704.3,0.89959117]
["bitfinex-derivatives","ETHF0:USTF0",1729450359370,1.17082,2704.4,2704.3,1.36222668]
["bitfinex-derivatives","ETHF0:USTF0",1729450359666,3.10655483,2704.4,2704.3,1.36222668]
["bitfinex-derivatives","ETHF0:USTF0",1729450360674,2.73673483,2704.4,2704.3,1.54727989]
["bitfinex-derivatives","ETHF0:USTF0",1729450361169,0.801,2704.4,2704.3,1.24656551]
["bitfinex-derivatives","ETHF0:USTF0",1729450361471,0.801,2704.4,2704.3,1.5472706]
["bitfinex-derivatives","ETHF0:USTF0",1729450361765,0.4127,2704.4,2704.3,1.5472706]
["bitfinex-derivatives","ETHF0:USTF0",1729450362072,2.32263483,2704.6,2704.3,2.03325609]
["bitfinex-derivatives","ETHF0:USTF0",1729450362264,2.69243483,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729450362564,2.69243483,2704.6,2704.5,1.1331406]
["bitfinex-derivatives","ETHF0:USTF0",1729450362565,0.7567,2704.6,2704.5,1.1331406]
["bitfinex-derivatives","ETHF0:USTF0",1729450362873,2.69243483,2704.6,2704.5,1.1331406]
["bitfinex-derivatives","ETHF0:USTF0",1729450363166,2.69243483,2704.6,2704.5,0.11565766]
["bitfinex-derivatives","ETHF0:USTF0",1729450363167,0.7567,2704.6,2704.5,0.11565766]
["bitfinex-derivatives","ETHF0:USTF0",1729450363366,3.18334089,2704.6,2704.5,0.11565766]
["bitfinex-derivatives","ETHF0:USTF0",1729450363762,0.7567,2704.6,2704.5,0.11565766]
["bitfinex-derivatives","ETHF0:USTF0",1729450363957,0.3869,2704.6,2704.5,0.11566038]
["bitfinex-derivatives","ETHF0:USTF0",1729450364164,0.75669,2704.6,2704.5,0.11566038]
["bitfinex-derivatives","ETHF0:USTF0",1729450364365,0.75669,2704.6,2704.5,0.11566129]
["bitfinex-derivatives","ETHF0:USTF0",1729450364969,0.75669,2704.6,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729450365271,2.30934613,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729450365663,0.75492,2704.4,2704.3,1.33653841]
["bitfinex-derivatives","ETHF0:USTF0",1729450367262,0.75492,2704.4,2704.3,0.96670841]
["bitfinex-derivatives","ETHF0:USTF0",1729450369575,0.75492,2704.4,2704.3,2.16211635]
["bitfinex-derivatives","ETHF0:USTF0",1729450372166,0.75492,2704.4,2704.3,2.39343901]
["bitfinex-derivatives","ETHF0:USTF0",1729450372379,0.75492,2704.4,2704.3,2.57849714]
["bitfinex-derivatives","ETHF0:USTF0",1729450372773,0.75492,2704.4,2704.3,3.78137568]
["bitfinex-derivatives","ETHF0:USTF0",1729450373774,0.75492,2704.4,2704.3,4.26867144]
["bitfinex-derivatives","ETHF0:USTF0",1729450374075,0.75492,2704.4,2704.3,4.26941814]
["bitfinex-derivatives","ETHF0:USTF0",1729450375380,0.75492,2704.4,2704.3,4.63924814]
["bitfinex-derivatives","ETHF0:USTF0",1729450375690,0.75492,2704.4,2704.3,4.52358332]
["bitfinex-derivatives","ETHF0:USTF0",1729450375876,0.75492,2704.4,2704.3,4.63924331]
["bitfinex-derivatives","ETHF0:USTF0",1729450376079,0.75492,2704.4,2704.3,4.26941331]
["bitfinex-derivatives","ETHF0:USTF0",1729450379087,0.75492,2704.4,2704.3,4.26971452]
["bitfinex-derivatives","ETHF0:USTF0",1729450379285,0.75492,2704.4,2704.3,3.52948619]
["bitfinex-derivatives","ETHF0:USTF0",1729450379480,0.75492,2704.4,2704.3,4.26971791]
["bitfinex-derivatives","ETHF0:USTF0",1729450379886,0.75492,2704.4,2704.3,3.0668406]
["bitfinex-derivatives","ETHF0:USTF0",1729450380079,0.75492,2704.4,2704.3,2.76612128]
["bitfinex-derivatives","ETHF0:USTF0",1729450380380,0.75492,2704.4,2704.3,2.65046002]
["bitfinex-derivatives","ETHF0:USTF0",1729450380690,0.3851,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729450380891,0.36983,2704.3,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729450381387,2.79423766,2704.3,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729450383681,2.42440766,2704.3,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729450383881,3.17933766,2704.4,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729450385484,0.75493,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729450385689,0.36983,2704.3,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729450386083,2.79580268,2704.3,2704.2,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1729450387276,2.79580268,2704.3,2704.2,0.41638256]
["bitfinex-derivatives","ETHF0:USTF0",1729450387598,0.36983,2704.3,2704.2,0.41638256]
["bitfinex-derivatives","ETHF0:USTF0",1729450387782,2.79580268,2704.3,2704.2,0.78623256]
["bitfinex-derivatives","ETHF0:USTF0",1729450387983,0.36983,2704.3,2704.2,1.98911562]
["bitfinex-derivatives","ETHF0:USTF0",1729450388183,2.79580268,2704.3,2704.2,2.17417241]
["bitfinex-derivatives","ETHF0:USTF0",1729450388388,2.42597268,2704.3,2704.2,2.17417241]
["bitfinex-derivatives","ETHF0:USTF0",1729450388685,0.75493,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729450388887,0.75493,2704.4,2704.3,4.63896684]
["bitfinex-derivatives","ETHF0:USTF0",1729450389086,0.75493,2704.4,2704.3,5.03246684]
["bitfinex-derivatives","ETHF0:USTF0",1729450391782,0.75493,2704.4,2704.3,3.83661689]
["bitfinex-derivatives","ETHF0:USTF0",1729450391987,0.75493,2704.4,2704.3,5.03283013]
["bitfinex-derivatives","ETHF0:USTF0",1729450392187,0.75493,2704.4,2704.3,3.57877232]
["bitfinex-derivatives","ETHF0:USTF0",1729450392382,0.75493,2704.4,2704.3,1.95951898]
["bitfinex-derivatives","ETHF0:USTF0",1729450392587,0.75493,2704.4,2704.3,2.37589405]
["bitfinex-derivatives","ETHF0:USTF0",1729450392789,0.75493,2704.4,2704.3,2.83853304]
["bitfinex-derivatives","ETHF0:USTF0",1729450392990,0.75493,2704.4,2704.3,3.57875543]
["bitfinex-derivatives","ETHF0:USTF0",1729450394996,0.75493,2704.4,2704.3,3.02358724]
["bitfinex-derivatives","ETHF0:USTF0",1729450395196,0.75493,2704.4,2704.3,2.72287462]
["bitfinex-derivatives","ETHF0:USTF0",1729450395390,0.75493,2704.4,2704.3,2.83853525]
["bitfinex-derivatives","ETHF0:USTF0",1729450395591,0.75493,2704.4,2704.3,2.5378186]
["bitfinex-derivatives","ETHF0:USTF0",1729450395794,3.18090268,2704.4,2704.3,1.34162962]
["bitfinex-derivatives","ETHF0:USTF0",1729450397993,3.18090268,2704.4,2704.3,1.3416289]
["bitfinex-derivatives","ETHF0:USTF0",1729450401302,3.18090268,2704.4,2704.3,0.9717989]
["bitfinex-derivatives","ETHF0:USTF0",1729450401694,3.18090268,2704.4,2704.3,1.3416289]
["bitfinex-derivatives","ETHF0:USTF0",1729450402097,3.18090268,2704.4,2704.3,2.0818548]
["bitfinex-derivatives","ETHF0:USTF0",1729450402292,3.18090268,2704.4,2704.3,2.2669121]
["bitfinex-derivatives","ETHF0:USTF0",1729450402489,3.18090268,2704.4,2704.3,2.56763096]
["bitfinex-derivatives","ETHF0:USTF0",1729450403107,3.18090268,2704.4,2704.3,1.06404888]
["bitfinex-derivatives","ETHF0:USTF0",1729450403406,3.18090268,2704.4,2704.3,2.56764331]
["bitfinex-derivatives","ETHF0:USTF0",1729450403596,3.18090268,2704.4,2704.3,2.19781331]
["bitfinex-derivatives","ETHF0:USTF0",1729450403801,0.75493,2704.4,2704.3,3.39536775]
["bitfinex-derivatives","ETHF0:USTF0",1729450403993,0.75493,2704.4,2704.3,2.81680998]
["bitfinex-derivatives","ETHF0:USTF0",1729450404296,0.75493,2704.4,2704.3,4.27255452]
["bitfinex-derivatives","ETHF0:USTF0",1729450406703,0.75493,2704.4,2704.3,4.27255639]
["bitfinex-derivatives","ETHF0:USTF0",1729450408599,2.6970222,2704.4,2704.3,4.27255639]
["bitfinex-derivatives","ETHF0:USTF0",1729450408799,2.6970222,2704.4,2704.3,2.81681185]
["bitfinex-derivatives","ETHF0:USTF0",1729450409306,2.6970222,2704.4,2704.3,4.27355422]
["bitfinex-derivatives","ETHF0:USTF0",1729450409499,2.6970222,2704.4,2704.3,2.81681185]
["bitfinex-derivatives","ETHF0:USTF0",1729450409704,2.6970222,2704.4,2704.3,3.00187286]
["bitfinex-derivatives","ETHF0:USTF0",1729450410109,2.6970222,2704.4,2704.3,1.79899946]
["bitfinex-derivatives","ETHF0:USTF0",1729450410404,0.75493,2704.4,2704.3,3.00188954]
["bitfinex-derivatives","ETHF0:USTF0",1729450410710,2.6970222,2704.4,2704.3,2.81682954]
["bitfinex-derivatives","ETHF0:USTF0",1729450410900,0.75493,2704.4,2704.3,2.17416508]
["bitfinex-derivatives","ETHF0:USTF0",1729450411505,0.75493,2704.4,2704.3,1.9891051]
["bitfinex-derivatives","ETHF0:USTF0",1729450412100,0.75493,2704.4,2704.3,2.17416247]
["bitfinex-derivatives","ETHF0:USTF0",1729450412610,2.90596176,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729450412910,3.39028873,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729450412911,0.36977,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729450413203,2.90596176,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729450413406,4.77085,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729450413407,7.67681176,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729450413705,4.77085,2705.0,2704.9,1.24878504]
["bitfinex-derivatives","ETHF0:USTF0",1729450413905,4.77085,2705.0,2704.9,1.63618504]
["bitfinex-derivatives","ETHF0:USTF0",1729450414096,4.77085,2705.0,2704.9,1.52052254]
["bitfinex-derivatives","ETHF0:USTF0",1729450415108,4.77085,2705.0,2704.9,1.15077254]
["bitfinex-derivatives","ETHF0:USTF0",1729450415702,4.77085,2705.0,2704.9,0.76337254]
["bitfinex-derivatives","ETHF0:USTF0",1729450416197,4.77085,2705.0,2704.9,0.57831253]
["bitfinex-derivatives","ETHF0:USTF0",1729450416400,4.77085,2705.0,2704.9,0.76333817]
["bitfinex-derivatives","ETHF0:USTF0",1729450416601,4.77085,2705.0,2704.9,0.57831253]
["bitfinex-derivatives","ETHF0:USTF0",1729450417112,4.77085,2705.0,2704.9,0.46265003]
["bitfinex-derivatives","ETHF0:USTF0",1729450417314,4.77085,2705.0,2704.9,0.11564101]
["bitfinex-derivatives","ETHF0:USTF0",1729450417614,4.77085,2705.0,2704.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729450417615,0.36975,2704.9,2704.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729450417910,2.79444187,2704.9,2704.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729450418703,0.36978,2704.7,2704.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1729450418905,0.36978,2704.7,2704.6,1.75803799]
["bitfinex-derivatives","ETHF0:USTF0",1729450421515,0.36978,2704.7,2704.6,1.38825799]
["bitfinex-derivatives","ETHF0:USTF0",1729450421907,0.36978,2704.7,2704.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729450422104,0.36978,2704.7,2704.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1729450422308,0.36978,2704.7,2704.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729450422510,0.36978,2704.7,2704.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1729450423307,0.36978,2704.7,2704.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729450423914,0.36978,2704.7,2704.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1729450424919,0.36978,2704.7,2704.6,1.75804799]
["bitfinex-derivatives","ETHF0:USTF0",1729450425215,0.36978,2704.7,2704.6,3.53156229]
["bitfinex-derivatives","ETHF0:USTF0",1729450425415,0.36978,2704.7,2704.6,3.71659466]
["bitfinex-derivatives","ETHF0:USTF0",1729450425611,0.36978,2704.7,2704.6,2.63695476]
["bitfinex-derivatives","ETHF0:USTF0",1729450426009,2.30926907,2704.7,2704.6,1.66819677]
["bitfinex-derivatives","ETHF0:USTF0",1729450427717,0.36978,2704.7,2704.6,1.66819677]
["bitfinex-derivatives","ETHF0:USTF0",1729450427913,2.30926907,2704.7,2704.6,1.66819677]
["bitfinex-derivatives","ETHF0:USTF0",1729450428226,2.30926907,2704.7,2704.6,1.66819207]
["bitfinex-derivatives","ETHF0:USTF0",1729450430219,0.36978,2704.7,2704.6,1.66819207]
["bitfinex-derivatives","ETHF0:USTF0",1729450430824,2.69806907,2704.7,2704.6,1.66819207]
["bitfinex-derivatives","ETHF0:USTF0",1729450431739,2.69806907,2704.7,2704.6,1.20561352]
["bitfinex-derivatives","ETHF0:USTF0",1729450432034,2.69806907,2704.7,2704.6,1.66819523]
["bitfinex-derivatives","ETHF0:USTF0",1729450432222,0.75858,2704.7,2704.6,1.66819523]
["bitfinex-derivatives","ETHF0:USTF0",1729450432423,0.75858,2704.7,2704.6,1.20561352]
["bitfinex-derivatives","ETHF0:USTF0",1729450432424,2.69806907,2704.7,2704.6,1.20561352]
["bitfinex-derivatives","ETHF0:USTF0",1729450432622,0.75858,2704.7,2704.6,0.90493542]
["bitfinex-derivatives","ETHF0:USTF0",1729450432921,0.75858,2704.7,2704.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1729450434022,0.75858,2704.7,2704.6,2.9525468]
["bitfinex-derivatives","ETHF0:USTF0",1729450434419,0.75858,2704.7,2704.6,2.95176513]
["bitfinex-derivatives","ETHF0:USTF0",1729450434625,0.75858,2704.7,2704.6,1.98378881]
["bitfinex-derivatives","ETHF0:USTF0",1729450435023,0.75858,2704.7,2704.6,2.95184312]
["bitfinex-derivatives","ETHF0:USTF0",1729450435629,0.75858,2704.7,2704.6,2.9519665]
["bitfinex-derivatives","ETHF0:USTF0",1729450439327,0.3888,2704.7,2704.6,1.98391219]
["bitfinex-derivatives","ETHF0:USTF0",1729450439632,0.75858,2704.7,2704.6,3.25244003]
["bitfinex-derivatives","ETHF0:USTF0",1729450439833,0.75858,2704.7,2704.6,2.40023174]
["bitfinex-derivatives","ETHF0:USTF0",1729450440030,0.75858,2704.7,2704.6,3.36808853]
["bitfinex-derivatives","ETHF0:USTF0",1729450440332,0.75858,2704.7,2704.6,3.83066948]
["bitfinex-derivatives","ETHF0:USTF0",1729450441123,0.75858,2704.7,2704.6,3.83067033]
["bitfinex-derivatives","ETHF0:USTF0",1729450442537,0.75858,2704.7,2704.6,3.83067901]
["bitfinex-derivatives","ETHF0:USTF0",1729450442736,0.75858,2704.7,2704.6,2.86281354]
["bitfinex-derivatives","ETHF0:USTF0",1729450442931,0.75858,2704.7,2704.6,4.31966247]
["bitfinex-derivatives","ETHF0:USTF0",1729450443244,0.75858,2704.7,2704.6,2.86281354]
["bitfinex-derivatives","ETHF0:USTF0",1729450444041,0.75858,2704.7,2704.6,2.86259556]
["bitfinex-derivatives","ETHF0:USTF0",1729450447437,0.75858,2704.7,2704.6,2.40001489]
["bitfinex-derivatives","ETHF0:USTF0",1729450447734,0.75858,2704.7,2704.6,1.98369421]
["bitfinex-derivatives","ETHF0:USTF0",1729450448133,2.32828907,2704.7,2704.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1729450448429,2.30925907,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729450448736,2.30925907,2704.8,2704.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1729450448933,1.93948907,2704.8,2704.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1729450449136,1.93948907,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729450449444,1.93948907,2704.9,2704.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1729450449938,5.14728907,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729450451039,3.2078,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729450451430,5.14676291,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729450452233,3.2078,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729450452838,3.57754,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729450453740,3.2078,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729450454640,3.2078,2705.0,2704.9,0.67039908]
["bitfinex-derivatives","ETHF0:USTF0",1729450454941,3.19732187,2705.1,2704.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729450455143,3.19732187,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729450455343,3.19732187,2705.1,2705.0,0.67038908]
["bitfinex-derivatives","ETHF0:USTF0",1729450455532,3.19732187,2705.1,2705.0,1.13292612]
["bitfinex-derivatives","ETHF0:USTF0",1729450456143,0.77263,2705.1,2705.0,1.13292612]
["bitfinex-derivatives","ETHF0:USTF0",1729450457142,0.77263,2705.1,2705.0,2.10133924]
["bitfinex-derivatives","ETHF0:USTF0",1729450457342,0.77263,2705.1,2705.0,2.10134128]
["bitfinex-derivatives","ETHF0:USTF0",1729450458249,0.77263,2705.1,2705.0,1.6388022]
["bitfinex-derivatives","ETHF0:USTF0",1729450458544,0.77263,2705.1,2705.0,2.10134118]
["bitfinex-derivatives","ETHF0:USTF0",1729450458844,0.36973,2705.1,2705.0,2.10134118]
["bitfinex-derivatives","ETHF0:USTF0",1729450459042,0.78013,2705.1,2705.0,2.10134118]
["bitfinex-derivatives","ETHF0:USTF0",1729450462047,0.78013,2705.1,2705.0,1.33815312]
["bitfinex-derivatives","ETHF0:USTF0",1729450462344,0.78013,2705.1,2705.0,2.1013374]
["bitfinex-derivatives","ETHF0:USTF0",1729450462541,0.78013,2705.1,2705.0,1.63880147]
["bitfinex-derivatives","ETHF0:USTF0",1729450462850,0.78013,2705.1,2705.0,1.4537871]
["bitfinex-derivatives","ETHF0:USTF0",1729450463348,0.78013,2705.1,2705.0,0.48537398]
["bitfinex-derivatives","ETHF0:USTF0",1729450469057,0.78013,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729450469351,0.78013,2705.1,2705.0,0.48537272]
["bitfinex-derivatives","ETHF0:USTF0",1729450469748,0.78013,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729450471243,0.78013,2705.1,2705.0,1.33815312]
["bitfinex-derivatives","ETHF0:USTF0",1729450471644,0.78013,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729450471845,0.78013,2705.1,2705.0,1.33815312]
["bitfinex-derivatives","ETHF0:USTF0",1729450473358,0.4104,2705.1,2705.0,1.33815312]
["bitfinex-derivatives","ETHF0:USTF0",1729450473548,1.94019737,2705.2,2705.0,0.96841312]
["bitfinex-derivatives","ETHF0:USTF0",1729450473750,1.94019737,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729450473946,3.47009737,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729450474255,1.1355,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729450477855,1.1355,2705.3,2705.2,0.48533738]
["bitfinex-derivatives","ETHF0:USTF0",1729450478551,1.1355,2705.3,2705.2,0.11562738]
["bitfinex-derivatives","ETHF0:USTF0",1729450478755,1.1355,2705.3,2705.2,0.48533738]
["bitfinex-derivatives","ETHF0:USTF0",1729450479851,1.1355,2705.3,2705.2,0.48533731]
["bitfinex-derivatives","ETHF0:USTF0",1729450480963,1.1355,2705.3,2705.2,0.1156275]
["bitfinex-derivatives","ETHF0:USTF0",1729450481762,1.1355,2705.3,2705.2,0.4853375]
["bitfinex-derivatives","ETHF0:USTF0",1729450482757,1.1355,2705.3,2705.2,0.1156275]
["bitfinex-derivatives","ETHF0:USTF0",1729450483169,1.1355,2705.3,2705.2,0.4853375]
["bitfinex-derivatives","ETHF0:USTF0",1729450484758,1.1355,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729450486361,3.07502951,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729450486959,1.1355,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729450487359,3.07502951,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729450491573,2.70532951,2705.3,2705.1,0.96841312]
["bitfinex-derivatives","ETHF0:USTF0",1729450491869,0.36971,2705.2,2705.1,1.33812312]
["bitfinex-derivatives","ETHF0:USTF0",1729450492872,0.36971,2705.2,2705.1,2.10126726]
["bitfinex-derivatives","ETHF0:USTF0",1729450493867,0.36971,2705.2,2705.1,2.10126706]
["bitfinex-derivatives","ETHF0:USTF0",1729450494370,3.07503951,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729450494680,3.07503951,2705.3,2705.2,0.94784935]
["bitfinex-derivatives","ETHF0:USTF0",1729450497268,3.07503951,2705.3,2705.2,0.83222148]
["bitfinex-derivatives","ETHF0:USTF0",1729450497473,3.07503951,2705.3,2705.2,0.48533788]
["bitfinex-derivatives","ETHF0:USTF0",1729450497677,3.07503951,2705.3,2705.2,0.9478494]
["bitfinex-derivatives","ETHF0:USTF0",1729450499862,3.07503951,2705.3,2705.2,1.13285387]
["bitfinex-derivatives","ETHF0:USTF0",1729450501368,3.55992189,2705.3,2705.2,1.13285387]
["bitfinex-derivatives","ETHF0:USTF0",1729450507573,1.13551,2705.3,2705.2,1.13285387]
["bitfinex-derivatives","ETHF0:USTF0",1729450508073,1.13551,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729450508572,1.13551,2705.3,2705.2,1.33812312]
["bitfinex-derivatives","ETHF0:USTF0",1729450509877,1.13551,2705.3,2705.2,1.56332467]
["bitfinex-derivatives","ETHF0:USTF0",1729450510062,1.13551,2705.3,2705.2,2.16155465]
["bitfinex-derivatives","ETHF0:USTF0",1729450510265,1.13551,2705.3,2705.2,1.56332467]
["bitfinex-derivatives","ETHF0:USTF0",1729450510475,1.13551,2705.3,2705.2,2.53128525]
["bitfinex-derivatives","ETHF0:USTF0",1729450510691,1.13551,2705.3,2705.2,2.16157525]
["bitfinex-derivatives","ETHF0:USTF0",1729450510974,1.13551,2705.3,2705.2,2.16109809]
["bitfinex-derivatives","ETHF0:USTF0",1729450511874,1.13551,2705.3,2705.2,1.19313751]
["bitfinex-derivatives","ETHF0:USTF0",1729450512066,1.13551,2705.3,2705.2,2.64998644]
["bitfinex-derivatives","ETHF0:USTF0",1729450512268,1.13551,2705.3,2705.2,1.19313751]
["bitfinex-derivatives","ETHF0:USTF0",1729450514974,1.13551,2705.3,2705.2,3.11249392]
["bitfinex-derivatives","ETHF0:USTF0",1729450515181,1.13551,2705.3,2705.2,3.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1729450515377,1.13551,2705.3,2705.2,4.26875631]
["bitfinex-derivatives","ETHF0:USTF0",1729450516475,3.07616281,2705.3,2705.2,4.26875631]
["bitfinex-derivatives","ETHF0:USTF0",1729450516875,3.07616281,2705.3,2705.2,4.63846631]
["bitfinex-derivatives","ETHF0:USTF0",1729450517482,3.07616281,2705.3,2705.2,4.26875631]
["bitfinex-derivatives","ETHF0:USTF0",1729450517878,3.07616281,2705.3,2705.2,3.52874224]
["bitfinex-derivatives","ETHF0:USTF0",1729450518069,3.07616281,2705.3,2705.2,4.26874714]
["bitfinex-derivatives","ETHF0:USTF0",1729450518576,3.07616281,2705.3,2705.2,2.64998644]
["bitfinex-derivatives","ETHF0:USTF0",1729450518785,3.07616281,2705.3,2705.2,4.26874011]
["bitfinex-derivatives","ETHF0:USTF0",1729450519687,3.07616281,2705.3,2705.2,4.63845011]
["bitfinex-derivatives","ETHF0:USTF0",1729450519878,3.07616281,2705.3,2705.2,4.63893819]
["bitfinex-derivatives","ETHF0:USTF0",1729450521781,3.07616281,2705.3,2705.2,4.26922819]
["bitfinex-derivatives","ETHF0:USTF0",1729450522283,3.07616281,2705.3,2705.2,3.96860251]
["bitfinex-derivatives","ETHF0:USTF0",1729450522985,3.07616281,2705.3,2705.2,3.22860083]
["bitfinex-derivatives","ETHF0:USTF0",1729450523481,1.13551,2705.3,2705.2,0.57812631]
["bitfinex-derivatives","ETHF0:USTF0",1729450523886,1.13551,2705.3,2705.2,0.94783631]
["bitfinex-derivatives","ETHF0:USTF0",1729450524386,1.13551,2705.3,2705.2,0.57812631]
["bitfinex-derivatives","ETHF0:USTF0",1729450524987,0.7658,2705.3,2705.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729450525177,0.7658,2705.3,2705.0,1.7404754]
["bitfinex-derivatives","ETHF0:USTF0",1729450525378,2.42780454,2705.1,2705.0,2.1102054]
["bitfinex-derivatives","ETHF0:USTF0",1729450525583,2.79752454,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729450525879,2.79752454,2705.2,2705.1,0.94785595]
["bitfinex-derivatives","ETHF0:USTF0",1729450526583,0.36972,2705.2,2705.1,0.94785595]
["bitfinex-derivatives","ETHF0:USTF0",1729450527188,2.79751664,2705.2,2705.1,0.94785595]
["bitfinex-derivatives","ETHF0:USTF0",1729450530085,2.79751664,2705.2,2705.1,2.61287332]
["bitfinex-derivatives","ETHF0:USTF0",1729450530395,2.79751664,2705.2,2705.1,3.09850338]
["bitfinex-derivatives","ETHF0:USTF0",1729450531291,4.82052,2705.2,2705.1,1.80377373]
["bitfinex-derivatives","ETHF0:USTF0",1729450531483,3.6968,2705.1,2704.8,1.3838754]
["bitfinex-derivatives","ETHF0:USTF0",1729450531682,6.00585263,2704.9,2704.8,1.3838754]
["bitfinex-derivatives","ETHF0:USTF0",1729450531988,6.00585263,2704.9,2704.8,0.9687754]
["bitfinex-derivatives","ETHF0:USTF0",1729450532188,6.9046,2704.9,2704.7,0.9687754]
["bitfinex-derivatives","ETHF0:USTF0",1729450532395,3.12803062,2704.8,2704.7,0.9687754]
["bitfinex-derivatives","ETHF0:USTF0",1729450532783,6.82483062,2704.8,2704.7,0.9687754]
["bitfinex-derivatives","ETHF0:USTF0",1729450533300,0.36978,2704.7,2704.6,0.9687754]
["bitfinex-derivatives","ETHF0:USTF0",1729450533497,1.82503672,2704.7,2704.6,0.9687754]
["bitfinex-derivatives","ETHF0:USTF0",1729450533686,1.82503672,2704.7,2704.6,2.16201455]
["bitfinex-derivatives","ETHF0:USTF0",1729450533886,2.64222672,2704.8,2704.6,3.61886348]
["bitfinex-derivatives","ETHF0:USTF0",1729450534090,0.4204,2704.8,2704.7,2.64994758]
["bitfinex-derivatives","ETHF0:USTF0",1729450534281,0.4204,2704.8,2704.7,3.01972758]
["bitfinex-derivatives","ETHF0:USTF0",1729450534489,0.4204,2704.8,2704.7,1.56287865]
["bitfinex-derivatives","ETHF0:USTF0",1729450534790,0.4204,2704.8,2704.7,2.73417865]
["bitfinex-derivatives","ETHF0:USTF0",1729450534997,0.4204,2704.8,2704.7,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1729450535184,0.4204,2704.8,2704.7,2.73377054]
["bitfinex-derivatives","ETHF0:USTF0",1729450538597,1.87565672,2704.8,2704.7,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1729450538792,2.24541672,2704.8,2704.7,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1729450538998,0.79016,2704.8,2704.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729450539302,2.73123062,2704.8,2704.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729450539487,0.79016,2704.8,2704.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729450539887,0.4204,2704.8,2704.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729450540102,0.79016,2704.8,2704.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729450541403,0.4204,2704.8,2704.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729450541898,0.79016,2704.8,2704.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729450542600,0.4204,2704.8,2704.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729450542802,0.79016,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729450545396,0.79016,2704.8,2704.7,0.67044955]
["bitfinex-derivatives","ETHF0:USTF0",1729450545706,0.79016,2704.8,2704.7,2.94554939]
["bitfinex-derivatives","ETHF0:USTF0",1729450546605,0.79016,2704.8,2704.7,2.82990796]
["bitfinex-derivatives","ETHF0:USTF0",1729450547104,0.79016,2704.8,2704.7,1.63801187]
["bitfinex-derivatives","ETHF0:USTF0",1729450547309,0.79016,2704.8,2704.7,2.94551744]
["bitfinex-derivatives","ETHF0:USTF0",1729450547507,0.79016,2704.8,2704.7,2.82987598]
["bitfinex-derivatives","ETHF0:USTF0",1729450547808,0.79016,2704.8,2704.7,1.63801187]
["bitfinex-derivatives","ETHF0:USTF0",1729450550303,0.79016,2704.8,2704.7,1.63801035]
["bitfinex-derivatives","ETHF0:USTF0",1729450553808,0.79016,2704.8,2704.7,0.67044812]
["bitfinex-derivatives","ETHF0:USTF0",1729450554015,0.79016,2704.8,2704.7,0.67044827]
["bitfinex-derivatives","ETHF0:USTF0",1729450557613,0.4204,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729450557809,1.4537799,2704.9,2704.7,0.30066649]
["bitfinex-derivatives","ETHF0:USTF0",1729450558009,1.4537799,2704.9,2704.8,1.05982649]
["bitfinex-derivatives","ETHF0:USTF0",1729450558321,1.4537799,2704.9,2704.8,1.1754614]
["bitfinex-derivatives","ETHF0:USTF0",1729450559812,1.4537799,2704.9,2704.8,1.52236135]
["bitfinex-derivatives","ETHF0:USTF0",1729450560411,1.4537799,2704.9,2704.8,0.87480096]
["bitfinex-derivatives","ETHF0:USTF0",1729450560816,1.13474,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729450561016,0.765,2705.0,2704.9,1.5607313]
["bitfinex-derivatives","ETHF0:USTF0",1729450561313,1.13474,2705.0,2704.9,0.96653344]
["bitfinex-derivatives","ETHF0:USTF0",1729450561811,1.13474,2705.0,2704.8,0.96653344]
["bitfinex-derivatives","ETHF0:USTF0",1729450562018,0.36975,2704.9,2704.8,1.33628344]
["bitfinex-derivatives","ETHF0:USTF0",1729450562823,0.36975,2704.9,2704.8,0.96653344]
["bitfinex-derivatives","ETHF0:USTF0",1729450563324,0.36975,2704.9,2704.8,1.33629344]
["bitfinex-derivatives","ETHF0:USTF0",1729450564125,0.765,2705.0,2704.8,0.96653344]
["bitfinex-derivatives","ETHF0:USTF0",1729450564328,1.13475,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729450565524,0.765,2705.0,2704.8,0.96653344]
["bitfinex-derivatives","ETHF0:USTF0",1729450565724,0.36975,2704.9,2704.8,1.33628344]
["bitfinex-derivatives","ETHF0:USTF0",1729450567824,0.36975,2704.9,2704.8,1.63695157]
["bitfinex-derivatives","ETHF0:USTF0",1729450568818,2.31082062,2704.9,2704.8,0.67041813]
["bitfinex-derivatives","ETHF0:USTF0",1729450569522,1.94107062,2704.9,2704.8,0.67041813]
["bitfinex-derivatives","ETHF0:USTF0",1729450569726,2.31082062,2704.9,2704.8,0.67041813]
["bitfinex-derivatives","ETHF0:USTF0",1729450570836,0.36975,2704.9,2704.8,0.67041813]
["bitfinex-derivatives","ETHF0:USTF0",1729450571037,2.30928021,2704.9,2704.8,0.67041813]
["bitfinex-derivatives","ETHF0:USTF0",1729450571225,2.30935046,2704.9,2704.8,0.67041356]
["bitfinex-derivatives","ETHF0:USTF0",1729450571529,0.36975,2704.9,2704.8,0.67041356]
["bitfinex-derivatives","ETHF0:USTF0",1729450571727,2.30938932,2704.9,2704.8,0.67041356]
["bitfinex-derivatives","ETHF0:USTF0",1729450571931,0.36975,2704.9,2704.8,0.67041356]
["bitfinex-derivatives","ETHF0:USTF0",1729450572130,3.56305263,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729450572329,3.56305263,2705.0,2704.9,0.11563983]
["bitfinex-derivatives","ETHF0:USTF0",1729450572530,3.56305263,2705.0,2704.9,0.30066281]
["bitfinex-derivatives","ETHF0:USTF0",1729450572732,3.56305263,2705.0,2704.9,0.67041281]
["bitfinex-derivatives","ETHF0:USTF0",1729450572930,3.56305263,2705.0,2704.9,0.11563983]
["bitfinex-derivatives","ETHF0:USTF0",1729450573131,3.56305263,2705.0,2704.9,0.3006639]
["bitfinex-derivatives","ETHF0:USTF0",1729450573437,3.55982333,2705.0,2704.9,0.30066591]
["bitfinex-derivatives","ETHF0:USTF0",1729450573630,1.13475,2705.0,2704.9,0.3006685]
["bitfinex-derivatives","ETHF0:USTF0",1729450573825,4.34255,2705.0,2704.9,0.11563983]
["bitfinex-derivatives","ETHF0:USTF0",1729450574737,8.03935,2705.0,2704.9,0.11563983]
["bitfinex-derivatives","ETHF0:USTF0",1729450575536,8.03935,2705.0,2704.9,0.30067768]
["bitfinex-derivatives","ETHF0:USTF0",1729450575735,9.97993765,2705.0,2704.9,0.11563983]
["bitfinex-derivatives","ETHF0:USTF0",1729450575935,9.97993765,2705.0,2704.9,0.30067923]
["bitfinex-derivatives","ETHF0:USTF0",1729450576131,9.97993765,2705.0,2704.9,0.11563983]
["bitfinex-derivatives","ETHF0:USTF0",1729450576326,9.97993765,2705.0,2704.5,1.94063009]
["bitfinex-derivatives","ETHF0:USTF0",1729450576327,7.6696,2705.0,2704.6,0.96653344]
["bitfinex-derivatives","ETHF0:USTF0",1729450576532,3.57758,2704.7,2704.6,0.96653344]
["bitfinex-derivatives","ETHF0:USTF0",1729450576731,3.57758,2704.7,2704.6,0.18504875]
["bitfinex-derivatives","ETHF0:USTF0",1729450576933,7.68008,2704.7,2704.6,0.18504875]
["bitfinex-derivatives","ETHF0:USTF0",1729450577229,7.68008,2704.7,2704.6,1.15158219]
["bitfinex-derivatives","ETHF0:USTF0",1729450577431,9.62089408,2704.7,2704.6,1.15158219]
["bitfinex-derivatives","ETHF0:USTF0",1729450577640,7.68008,2704.7,2704.6,1.15158219]
["bitfinex-derivatives","ETHF0:USTF0",1729450578245,10.37489408,2704.7,2704.6,1.15158219]
["bitfinex-derivatives","ETHF0:USTF0",1729450578540,8.43408,2704.7,2704.6,0.18504875]
["bitfinex-derivatives","ETHF0:USTF0",1729450578739,8.43408,2704.7,2704.6,0.18504904]
["bitfinex-derivatives","ETHF0:USTF0",1729450579036,0.36979,2704.6,2704.5,0.96653344]
["bitfinex-derivatives","ETHF0:USTF0",1729450579235,2.2102718,2704.6,2704.5,1.49312484]
["bitfinex-derivatives","ETHF0:USTF0",1729450579538,2.6123718,2704.6,2704.5,2.46105449]
["bitfinex-derivatives","ETHF0:USTF0",1729450579941,1.15679,2704.6,2704.5,3.40708791]
["bitfinex-derivatives","ETHF0:USTF0",1729450580326,1.15679,2704.6,2704.5,1.95574456]
["bitfinex-derivatives","ETHF0:USTF0",1729450580935,0.4021,2704.6,2704.5,2.32554456]
["bitfinex-derivatives","ETHF0:USTF0",1729450581241,0.4021,2704.6,2704.5,4.17528791]
["bitfinex-derivatives","ETHF0:USTF0",1729450581940,0.77189,2704.6,2704.5,4.17528791]
["bitfinex-derivatives","ETHF0:USTF0",1729450582140,0.77189,2704.6,2704.5,4.17495793]
["bitfinex-derivatives","ETHF0:USTF0",1729450582440,0.4021,2704.6,2704.5,4.17493878]
["bitfinex-derivatives","ETHF0:USTF0",1729450582633,0.4021,2704.6,2704.5,3.52728496]
["bitfinex-derivatives","ETHF0:USTF0",1729450582833,0.4021,2704.6,2704.5,3.4116325]
["bitfinex-derivatives","ETHF0:USTF0",1729450583538,0.77189,2704.6,2704.5,3.4116325]
["bitfinex-derivatives","ETHF0:USTF0",1729450586942,0.77189,2704.6,2704.5,1.96028915]
["bitfinex-derivatives","ETHF0:USTF0",1729450587133,0.77189,2704.6,2704.5,2.92791296]
["bitfinex-derivatives","ETHF0:USTF0",1729450588243,0.77189,2704.6,2704.5,3.04356611]
["bitfinex-derivatives","ETHF0:USTF0",1729450588844,0.77189,2704.6,2704.5,2.67376611]
["bitfinex-derivatives","ETHF0:USTF0",1729450589032,0.77189,2704.6,2704.5,2.67376631]
["bitfinex-derivatives","ETHF0:USTF0",1729450589236,0.77189,2704.6,2704.5,2.92791296]
["bitfinex-derivatives","ETHF0:USTF0",1729450589644,0.77189,2704.6,2704.5,3.04356616]
["bitfinex-derivatives","ETHF0:USTF0",1729450589839,0.77189,2704.6,2704.5,2.92791296]
["bitfinex-derivatives","ETHF0:USTF0",1729450590535,0.77189,2704.6,2704.5,3.22861198]
["bitfinex-derivatives","ETHF0:USTF0",1729450590841,2.71270408,2704.6,2704.5,1.06889902]
["bitfinex-derivatives","ETHF0:USTF0",1729450591047,3.12250408,2704.6,2704.5,1.06889902]
["bitfinex-derivatives","ETHF0:USTF0",1729450592243,3.1214967,2704.6,2704.5,1.06889902]
["bitfinex-derivatives","ETHF0:USTF0",1729450592943,3.1214967,2704.6,2704.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729450593151,3.1214967,2704.6,2704.5,1.0688977]
["bitfinex-derivatives","ETHF0:USTF0",1729450594143,2.7517067,2704.6,2704.5,1.0688977]
["bitfinex-derivatives","ETHF0:USTF0",1729450595942,2.7517067,2704.6,2704.5,1.64714282]
["bitfinex-derivatives","ETHF0:USTF0",1729450595943,0.4021,2704.6,2704.5,1.64714282]
["bitfinex-derivatives","ETHF0:USTF0",1729450596634,0.4021,2704.6,2704.5,1.18453795]
["bitfinex-derivatives","ETHF0:USTF0",1729450596841,0.4021,2704.6,2704.5,1.64713568]
["bitfinex-derivatives","ETHF0:USTF0",1729450597350,0.77189,2704.6,2704.5,1.64713568]
["bitfinex-derivatives","ETHF0:USTF0",1729450597648,2.7116967,2704.6,2704.5,0.99949886]
["bitfinex-derivatives","ETHF0:USTF0",1729450598040,2.7116967,2704.6,2704.5,0.88384943]
["bitfinex-derivatives","ETHF0:USTF0",1729450598942,2.7116967,2704.6,2704.5,3.52655787]
["bitfinex-derivatives","ETHF0:USTF0",1729450598943,0.77189,2704.6,2704.5,3.52655787]
["bitfinex-derivatives","ETHF0:USTF0",1729450599541,0.77189,2704.6,2704.5,2.07521452]
["bitfinex-derivatives","ETHF0:USTF0",1729450599738,0.77189,2704.6,2704.5,3.04238874]
["bitfinex-derivatives","ETHF0:USTF0",1729450600546,0.77189,2704.6,2704.5,3.04239199]
["bitfinex-derivatives","ETHF0:USTF0",1729450601045,0.77189,2704.6,2704.5,2.07521777]
["bitfinex-derivatives","ETHF0:USTF0",1729450601550,0.77189,2704.6,2704.5,2.6726165]
["bitfinex-derivatives","ETHF0:USTF0",1729450601746,0.77189,2704.6,2704.5,0.96715939]
["bitfinex-derivatives","ETHF0:USTF0",1729450601946,7.67729,2704.6,2704.5,0.96715939]
["bitfinex-derivatives","ETHF0:USTF0",1729450602145,7.67729,2704.6,2704.2,1.45134335]
["bitfinex-derivatives","ETHF0:USTF0",1729450602146,0.36983,2704.3,2704.2,0.96715939]
["bitfinex-derivatives","ETHF0:USTF0",1729450602754,1.56683,2704.3,2704.2,0.96715939]
["bitfinex-derivatives","ETHF0:USTF0",1729450603658,1.56683,2704.3,2704.1,1.33700939]
["bitfinex-derivatives","ETHF0:USTF0",1729450603846,0.36985,2704.2,2704.1,0.96715939]
["bitfinex-derivatives","ETHF0:USTF0",1729450604655,0.36985,2704.2,2704.1,1.26790352]
["bitfinex-derivatives","ETHF0:USTF0",1729450605258,0.36985,2704.2,2704.1,0.11567082]
["bitfinex-derivatives","ETHF0:USTF0",1729450607253,0.36987,2704.0,2703.9,1.33703939]
["bitfinex-derivatives","ETHF0:USTF0",1729450607457,0.36987,2704.0,2703.9,1.75346868]
["bitfinex-derivatives","ETHF0:USTF0",1729450607758,0.36987,2704.0,2703.9,1.63779389]
["bitfinex-derivatives","ETHF0:USTF0",1729450607959,0.36987,2704.0,2703.9,2.82834536]
["bitfinex-derivatives","ETHF0:USTF0",1729450608156,0.36987,2704.0,2703.9,1.63779389]
["bitfinex-derivatives","ETHF0:USTF0",1729450610959,0.36987,2704.0,2703.9,1.63779485]
["bitfinex-derivatives","ETHF0:USTF0",1729450611555,0.36987,2704.0,2703.9,1.26791485]
["bitfinex-derivatives","ETHF0:USTF0",1729450611760,0.36987,2704.0,2703.9,0.11567518]
["bitfinex-derivatives","ETHF0:USTF0",1729450612568,1.45489167,2704.2,2703.6,0.96715939]
["bitfinex-derivatives","ETHF0:USTF0",1729450612769,1.56399,2703.9,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729450618871,1.1941,2703.9,2703.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729450619169,1.1941,2703.9,2703.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729450619170,0.36992,2703.7,2703.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729450619365,0.36993,2703.6,2703.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1729450619567,0.77893,2703.6,2703.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1729450619766,0.409,2703.6,2703.5,0.89001701]
["bitfinex-derivatives","ETHF0:USTF0",1729450620972,0.409,2703.6,2703.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1729450621267,0.409,2703.6,2703.5,0.89002114]
["bitfinex-derivatives","ETHF0:USTF0",1729450624171,0.77893,2703.6,2703.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729450624358,0.77893,2703.6,2703.5,0.89003175]
["bitfinex-derivatives","ETHF0:USTF0",1729450627564,0.77893,2703.6,2703.5,0.52009175]
["bitfinex-derivatives","ETHF0:USTF0",1729450627970,0.77893,2703.6,2703.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729450628265,0.77893,2703.6,2703.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729450632070,2.26709167,2703.9,2703.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729450632275,0.36992,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729450632463,0.36992,2703.7,2703.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1729450639869,0.36992,2703.7,2703.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729450639870,0.36994,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729450640066,0.36994,2703.6,2703.5,0.48563093]
["bitfinex-derivatives","ETHF0:USTF0",1729450641474,1.162,2703.8,2703.5,0.11569093]
["bitfinex-derivatives","ETHF0:USTF0",1729450641678,0.36992,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729450642178,0.36994,2703.6,2703.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729450642380,0.36994,2703.6,2703.5,0.48562028]
["bitfinex-derivatives","ETHF0:USTF0",1729450643184,0.36994,2703.6,2703.5,0.11569028]
["bitfinex-derivatives","ETHF0:USTF0",1729450644788,1.82347257,2703.6,2703.5,0.11569028]
["bitfinex-derivatives","ETHF0:USTF0",1729450645380,0.36994,2703.6,2703.5,0.11569028]
["bitfinex-derivatives","ETHF0:USTF0",1729450646280,2.3097467,2703.6,2703.5,0.11569028]
["bitfinex-derivatives","ETHF0:USTF0",1729450646587,0.36994,2703.6,2703.5,0.11569028]
["bitfinex-derivatives","ETHF0:USTF0",1729450646788,2.3097467,2703.6,2703.5,0.11569028]
["bitfinex-derivatives","ETHF0:USTF0",1729450647085,0.36994,2703.6,2703.5,0.11569028]
["bitfinex-derivatives","ETHF0:USTF0",1729450647281,0.36994,2703.6,2703.5,0.30080497]
["bitfinex-derivatives","ETHF0:USTF0",1729450647476,2.3097467,2703.6,2703.5,0.30080497]
["bitfinex-derivatives","ETHF0:USTF0",1729450647672,2.3097467,2703.6,2703.5,0.11569028]
["bitfinex-derivatives","ETHF0:USTF0",1729450649182,2.3097467,2703.6,2703.5,0.30081202]
["bitfinex-derivatives","ETHF0:USTF0",1729450649485,0.36994,2703.6,2703.5,0.30081033]
["bitfinex-derivatives","ETHF0:USTF0",1729450650088,0.36994,2703.6,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729450650089,0.36996,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729450650290,1.82505476,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729450650488,0.36997,2703.3,2703.2,4.54492939]
["bitfinex-derivatives","ETHF0:USTF0",1729450650685,0.36997,2703.3,2703.2,4.66062962]
["bitfinex-derivatives","ETHF0:USTF0",1729450650886,0.36997,2703.3,2703.2,3.69347023]
["bitfinex-derivatives","ETHF0:USTF0",1729450651086,0.36997,2703.3,2703.2,6.8261946]
["bitfinex-derivatives","ETHF0:USTF0",1729450651289,0.36997,2703.3,2703.2,3.6183946]
["bitfinex-derivatives","ETHF0:USTF0",1729450651587,0.36996,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729450651788,0.36996,2703.4,2703.3,3.01388724]
["bitfinex-derivatives","ETHF0:USTF0",1729450651992,0.36996,2703.4,2703.3,3.12958703]
["bitfinex-derivatives","ETHF0:USTF0",1729450652387,0.36996,2703.4,2703.3,1.30779407]
["bitfinex-derivatives","ETHF0:USTF0",1729450652890,0.36996,2703.4,2703.3,1.30636425]
["bitfinex-derivatives","ETHF0:USTF0",1729450653291,0.36996,2703.4,2703.3,2.75822868]
["bitfinex-derivatives","ETHF0:USTF0",1729450653489,0.36996,2703.4,2703.3,1.30636425]
["bitfinex-derivatives","ETHF0:USTF0",1729450653895,0.36996,2703.4,2703.3,1.67633425]
["bitfinex-derivatives","ETHF0:USTF0",1729450654092,0.36996,2703.4,2703.3,2.75839759]
["bitfinex-derivatives","ETHF0:USTF0",1729450654294,0.36996,2703.4,2703.3,1.67633425]
["bitfinex-derivatives","ETHF0:USTF0",1729450654794,0.36996,2703.4,2703.3,2.64277967]
["bitfinex-derivatives","ETHF0:USTF0",1729450656286,0.36996,2703.4,2703.3,3.01274967]
["bitfinex-derivatives","ETHF0:USTF0",1729450657389,0.36996,2703.4,2703.3,3.12845125]
["bitfinex-derivatives","ETHF0:USTF0",1729450657692,0.36996,2703.4,2703.3,3.12902388]
["bitfinex-derivatives","ETHF0:USTF0",1729450658095,0.36996,2703.4,2703.3,3.89265134]
["bitfinex-derivatives","ETHF0:USTF0",1729450658799,0.36996,2703.4,2703.3,3.52268134]
["bitfinex-derivatives","ETHF0:USTF0",1729450659202,2.31008635,2703.4,2703.3,0.87932904]
["bitfinex-derivatives","ETHF0:USTF0",1729450659802,0.36998,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729450659993,3.14200092,2703.3,2703.2,0.67081614]
["bitfinex-derivatives","ETHF0:USTF0",1729450660192,3.14199902,2703.3,2703.2,0.78652245]
["bitfinex-derivatives","ETHF0:USTF0",1729450660485,3.14199902,2703.3,2703.2,1.24935146]
["bitfinex-derivatives","ETHF0:USTF0",1729450663402,3.14199902,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729450663601,3.14199902,2703.3,2703.2,0.78651516]
["bitfinex-derivatives","ETHF0:USTF0",1729450663803,3.14199902,2703.3,2703.2,1.24933203]
["bitfinex-derivatives","ETHF0:USTF0",1729450665601,2.77201902,2703.3,2703.2,1.24933203]
["bitfinex-derivatives","ETHF0:USTF0",1729450665808,3.14198902,2703.3,2703.2,1.24933203]
["bitfinex-derivatives","ETHF0:USTF0",1729450666303,1.20067,2703.3,2703.2,3.89254841]
["bitfinex-derivatives","ETHF0:USTF0",1729450667003,0.8307,2703.3,2703.2,3.42972722]
["bitfinex-derivatives","ETHF0:USTF0",1729450667194,0.8307,2703.3,2703.2,3.89253927]
["bitfinex-derivatives","ETHF0:USTF0",1729450667401,0.8307,2703.3,2703.2,3.89249457]
["bitfinex-derivatives","ETHF0:USTF0",1729450667703,1.20067,2703.3,2703.2,3.89249457]
["bitfinex-derivatives","ETHF0:USTF0",1729450668307,0.8307,2703.3,2703.2,3.89249457]
["bitfinex-derivatives","ETHF0:USTF0",1729450669005,1.20067,2703.3,2703.2,3.89249457]
["bitfinex-derivatives","ETHF0:USTF0",1729450669796,0.8307,2703.3,2703.2,3.89249457]
["bitfinex-derivatives","ETHF0:USTF0",1729450670594,0.8307,2703.3,2703.2,3.77679462]
["bitfinex-derivatives","ETHF0:USTF0",1729450670905,0.8307,2703.3,2703.2,3.89249809]
["bitfinex-derivatives","ETHF0:USTF0",1729450672199,0.8307,2703.3,2703.2,3.12885515]
["bitfinex-derivatives","ETHF0:USTF0",1729450672599,0.8307,2703.3,2703.2,3.01315168]
["bitfinex-derivatives","ETHF0:USTF0",1729450674713,0.79017,2703.3,2703.2,3.01315168]
["bitfinex-derivatives","ETHF0:USTF0",1729450675103,0.4202,2703.3,2703.2,3.01315168]
["bitfinex-derivatives","ETHF0:USTF0",1729450676110,1.45566413,2703.6,2703.2,9.67089604]
["bitfinex-derivatives","ETHF0:USTF0",1729450676312,3.1790176,2703.9,2703.2,9.67089604]
["bitfinex-derivatives","ETHF0:USTF0",1729450676313,1.45566413,2703.8,2703.5,1.45189878]
["bitfinex-derivatives","ETHF0:USTF0",1729450676612,1.1359,2703.9,2703.7,0.96785494]
["bitfinex-derivatives","ETHF0:USTF0",1729450676613,2.59156413,2703.9,2703.7,0.96785494]
["bitfinex-derivatives","ETHF0:USTF0",1729450676917,2.96146413,2703.9,2703.7,0.96785494]
["bitfinex-derivatives","ETHF0:USTF0",1729450677101,2.96146413,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450677605,2.96146413,2703.9,2703.7,0.96785494]
["bitfinex-derivatives","ETHF0:USTF0",1729450677811,2.96146413,2703.9,2703.7,1.33776494]
["bitfinex-derivatives","ETHF0:USTF0",1729450678110,2.96146413,2703.9,2703.7,0.96785494]
["bitfinex-derivatives","ETHF0:USTF0",1729450678310,2.20846413,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450680312,2.20846413,2703.9,2703.8,0.48558383]
["bitfinex-derivatives","ETHF0:USTF0",1729450681403,0.7528,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450681599,0.7528,2703.9,2703.8,0.48558403]
["bitfinex-derivatives","ETHF0:USTF0",1729450682208,0.7528,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450684316,0.7528,2703.9,2703.8,0.48558365]
["bitfinex-derivatives","ETHF0:USTF0",1729450684805,0.7528,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450686618,0.7528,2703.9,2703.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729450686619,0.3829,2703.9,2703.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729450686816,2.79503214,2703.8,2703.7,0.48558657]
["bitfinex-derivatives","ETHF0:USTF0",1729450687009,2.79503214,2703.8,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450687209,2.42512214,2703.8,2703.7,0.48558577]
["bitfinex-derivatives","ETHF0:USTF0",1729450688221,2.42512214,2703.8,2703.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450688419,1.45501977,2703.8,2703.6,1.77205494]
["bitfinex-derivatives","ETHF0:USTF0",1729450688721,1.45501977,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729450695422,1.45501977,2703.8,2703.7,0.4855961]
["bitfinex-derivatives","ETHF0:USTF0",1729450696509,2.20780977,2703.9,2703.7,0.4855961]
["bitfinex-derivatives","ETHF0:USTF0",1729450696718,2.20780977,2703.9,2703.8,0.1156861]
["bitfinex-derivatives","ETHF0:USTF0",1729450697724,2.20780977,2703.9,2703.8,0.48558587]
["bitfinex-derivatives","ETHF0:USTF0",1729450697913,2.20780977,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450698219,2.20780977,2703.9,2703.8,0.48558576]
["bitfinex-derivatives","ETHF0:USTF0",1729450698609,0.75279,2703.9,2703.8,0.48558576]
["bitfinex-derivatives","ETHF0:USTF0",1729450699013,0.75279,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450699212,0.75279,2703.9,2703.8,0.48558313]
["bitfinex-derivatives","ETHF0:USTF0",1729450699420,0.75279,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450699623,0.75279,2703.9,2703.8,0.48558424]
["bitfinex-derivatives","ETHF0:USTF0",1729450702516,0.75279,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450703523,2.69281636,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450707328,0.36991,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729450707718,0.78931,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729450710426,0.78931,2703.8,2703.7,0.67069111]
["bitfinex-derivatives","ETHF0:USTF0",1729450711422,2.72933636,2703.8,2703.7,0.67069111]
["bitfinex-derivatives","ETHF0:USTF0",1729450711623,0.78931,2703.8,2703.7,1.63854605]
["bitfinex-derivatives","ETHF0:USTF0",1729450711821,0.78931,2703.8,2703.7,1.45344913]
["bitfinex-derivatives","ETHF0:USTF0",1729450712026,0.78931,2703.8,2703.7,1.63854384]
["bitfinex-derivatives","ETHF0:USTF0",1729450713334,0.78931,2703.8,2703.7,2.82894366]
["bitfinex-derivatives","ETHF0:USTF0",1729450714228,0.4194,2703.8,2703.7,2.94462676]
["bitfinex-derivatives","ETHF0:USTF0",1729450715323,0.4194,2703.8,2703.7,1.56030982]
["bitfinex-derivatives","ETHF0:USTF0",1729450715539,0.4194,2703.8,2703.7,1.97677014]
["bitfinex-derivatives","ETHF0:USTF0",1729450716434,0.4194,2703.8,2703.7,3.89140253]
["bitfinex-derivatives","ETHF0:USTF0",1729450717434,0.4194,2703.8,2703.7,3.127892]
["bitfinex-derivatives","ETHF0:USTF0",1729450717837,0.4194,2703.8,2703.7,3.0122086]
["bitfinex-derivatives","ETHF0:USTF0",1729450718737,2.35942636,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729450719236,0.4194,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729450719440,0.4194,2703.8,2703.7,0.48559338]
["bitfinex-derivatives","ETHF0:USTF0",1729450720640,0.7893,2703.8,2703.7,0.48559338]
["bitfinex-derivatives","ETHF0:USTF0",1729450721341,3.21442214,2703.8,2703.7,0.48559338]
["bitfinex-derivatives","ETHF0:USTF0",1729450724940,3.21442214,2703.8,2703.7,0.78637509]
["bitfinex-derivatives","ETHF0:USTF0",1729450725532,3.21442214,2703.8,2703.7,2.17458327]
["bitfinex-derivatives","ETHF0:USTF0",1729450725933,3.21442214,2703.8,2703.7,0.97146951]
["bitfinex-derivatives","ETHF0:USTF0",1729450726133,3.21442214,2703.8,2703.7,2.17458337]
["bitfinex-derivatives","ETHF0:USTF0",1729450726733,2.24627456,2703.8,2703.7,3.36687812]
["bitfinex-derivatives","ETHF0:USTF0",1729450727241,1.87637456,2703.8,2703.7,5.30274317]
["bitfinex-derivatives","ETHF0:USTF0",1729450728042,0.4194,2703.8,2703.7,4.82074532]
["bitfinex-derivatives","ETHF0:USTF0",1729450728426,0.4194,2703.8,2703.7,3.89527112]
["bitfinex-derivatives","ETHF0:USTF0",1729450728631,0.4194,2703.8,2703.7,3.89535612]
["bitfinex-derivatives","ETHF0:USTF0",1729450729440,0.4194,2703.8,2703.7,3.89535525]
["bitfinex-derivatives","ETHF0:USTF0",1729450729742,0.4194,2703.8,2703.7,3.89535678]
["bitfinex-derivatives","ETHF0:USTF0",1729450733041,0.4194,2703.8,2703.7,3.31693475]
["bitfinex-derivatives","ETHF0:USTF0",1729450733243,0.4194,2703.8,2703.7,3.89535771]
["bitfinex-derivatives","ETHF0:USTF0",1729450733534,0.4194,2703.8,2703.7,3.89548177]
["bitfinex-derivatives","ETHF0:USTF0",1729450733742,0.4194,2703.8,2703.7,1.24911076]
["bitfinex-derivatives","ETHF0:USTF0",1729450736554,0.4194,2703.8,2703.7,0.83264837]
["bitfinex-derivatives","ETHF0:USTF0",1729450736847,0.4194,2703.8,2703.7,1.24911358]
["bitfinex-derivatives","ETHF0:USTF0",1729450737643,0.7893,2703.8,2703.7,1.24911358]
["bitfinex-derivatives","ETHF0:USTF0",1729450738840,0.4194,2703.8,2703.7,1.24911358]
["bitfinex-derivatives","ETHF0:USTF0",1729450739149,0.7893,2703.8,2703.7,1.24911358]
["bitfinex-derivatives","ETHF0:USTF0",1729450739949,0.7893,2703.8,2703.7,1.1334289]
["bitfinex-derivatives","ETHF0:USTF0",1729450740152,0.7893,2703.8,2703.7,1.13343251]
["bitfinex-derivatives","ETHF0:USTF0",1729450740549,0.4194,2703.8,2703.7,0.9483348]
["bitfinex-derivatives","ETHF0:USTF0",1729450740749,0.4194,2703.8,2703.7,0.48559607]
["bitfinex-derivatives","ETHF0:USTF0",1729450741749,0.4194,2703.8,2703.7,3.13196502]
["bitfinex-derivatives","ETHF0:USTF0",1729450746253,0.4194,2703.8,2703.7,3.13196388]
["bitfinex-derivatives","ETHF0:USTF0",1729450746653,0.4194,2703.8,2703.7,3.13193513]
["bitfinex-derivatives","ETHF0:USTF0",1729450747658,0.4194,2703.8,2703.7,3.77977184]
["bitfinex-derivatives","ETHF0:USTF0",1729450748063,0.4194,2703.8,2703.7,3.89545696]
["bitfinex-derivatives","ETHF0:USTF0",1729450748756,0.4194,2703.8,2703.7,1.24911676]
["bitfinex-derivatives","ETHF0:USTF0",1729450749656,0.4194,2703.8,2703.7,0.48559512]
["bitfinex-derivatives","ETHF0:USTF0",1729450749867,0.4194,2703.8,2703.7,1.24911699]
["bitfinex-derivatives","ETHF0:USTF0",1729450753370,0.4194,2703.8,2703.7,1.5961691]
["bitfinex-derivatives","ETHF0:USTF0",1729450753674,0.4194,2703.8,2703.7,1.2491132]
["bitfinex-derivatives","ETHF0:USTF0",1729450755278,0.7893,2703.8,2703.7,1.2491132]
["bitfinex-derivatives","ETHF0:USTF0",1729450755676,0.4194,2703.8,2703.7,1.2491132]
["bitfinex-derivatives","ETHF0:USTF0",1729450756677,0.7893,2703.8,2703.7,1.2491132]
["bitfinex-derivatives","ETHF0:USTF0",1729450756983,0.7893,2703.8,2703.7,3.89527125]
["bitfinex-derivatives","ETHF0:USTF0",1729450759377,0.7893,2703.8,2703.7,3.43253217]
["bitfinex-derivatives","ETHF0:USTF0",1729450759579,0.7893,2703.8,2703.7,3.895276]
["bitfinex-derivatives","ETHF0:USTF0",1729450760382,0.4194,2703.8,2703.7,3.89527213]
["bitfinex-derivatives","ETHF0:USTF0",1729450760580,0.4194,2703.8,2703.7,3.89527741]
["bitfinex-derivatives","ETHF0:USTF0",1729450761384,0.4194,2703.8,2703.7,3.89528281]
["bitfinex-derivatives","ETHF0:USTF0",1729450762676,0.4194,2703.8,2703.7,3.71018715]
["bitfinex-derivatives","ETHF0:USTF0",1729450762876,0.4194,2703.8,2703.7,3.247448]
["bitfinex-derivatives","ETHF0:USTF0",1729450763072,0.4194,2703.8,2703.7,3.13176322]
["bitfinex-derivatives","ETHF0:USTF0",1729450763986,0.4194,2703.8,2703.7,3.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1729450764189,0.4194,2703.8,2703.7,3.13176376]
["bitfinex-derivatives","ETHF0:USTF0",1729450765985,0.4194,2703.8,2703.7,1.67789656]
["bitfinex-derivatives","ETHF0:USTF0",1729450766386,0.4194,2703.8,2703.7,3.13175566]
["bitfinex-derivatives","ETHF0:USTF0",1729450766586,0.4194,2703.8,2703.7,1.67789656]
["bitfinex-derivatives","ETHF0:USTF0",1729450770182,0.4194,2703.8,2703.7,1.97867307]
["bitfinex-derivatives","ETHF0:USTF0",1729450770387,2.36217007,2703.8,2703.7,1.97867307]
["bitfinex-derivatives","ETHF0:USTF0",1729450770892,2.36217007,2703.8,2703.7,2.62650566]
["bitfinex-derivatives","ETHF0:USTF0",1729450771090,2.36217007,2703.8,2703.7,2.62660454]
["bitfinex-derivatives","ETHF0:USTF0",1729450771793,0.4194,2703.8,2703.7,1.43420348]
["bitfinex-derivatives","ETHF0:USTF0",1729450772589,0.7893,2703.8,2703.7,1.43420348]
["bitfinex-derivatives","ETHF0:USTF0",1729450773189,0.7893,2703.8,2703.7,1.24911024]
["bitfinex-derivatives","ETHF0:USTF0",1729450773405,0.7893,2703.8,2703.7,1.43420818]
["bitfinex-derivatives","ETHF0:USTF0",1729450774385,0.7893,2703.8,2703.7,0.67069121]
["bitfinex-derivatives","ETHF0:USTF0",1729450774585,0.7893,2703.8,2703.7,1.43421936]
["bitfinex-derivatives","ETHF0:USTF0",1729450774787,0.4194,2703.8,2703.7,1.43421936]
["bitfinex-derivatives","ETHF0:USTF0",1729450776593,0.7893,2703.8,2703.7,1.43421936]
["bitfinex-derivatives","ETHF0:USTF0",1729450777801,0.7893,2703.8,2703.7,0.78637888]
["bitfinex-derivatives","ETHF0:USTF0",1729450778003,0.7893,2703.8,2703.7,0.67069075]
["bitfinex-derivatives","ETHF0:USTF0",1729450778304,0.7893,2703.8,2703.7,0.4855949]
["bitfinex-derivatives","ETHF0:USTF0",1729450778801,0.7893,2703.8,2703.7,1.67802823]
["bitfinex-derivatives","ETHF0:USTF0",1729450778802,2.73270985,2703.8,2703.7,1.67802823]
["bitfinex-derivatives","ETHF0:USTF0",1729450780802,2.73270985,2703.8,2703.7,1.67801929]
["bitfinex-derivatives","ETHF0:USTF0",1729450781600,2.73270985,2703.8,2703.7,1.56233439]
["bitfinex-derivatives","ETHF0:USTF0",1729450781800,2.73270985,2703.8,2703.7,1.6780205]
["bitfinex-derivatives","ETHF0:USTF0",1729450784996,2.73270985,2703.8,2703.7,2.14076355]
["bitfinex-derivatives","ETHF0:USTF0",1729450785300,2.73270985,2703.8,2703.7,2.44153909]
["bitfinex-derivatives","ETHF0:USTF0",1729450785702,2.73270985,2703.8,2703.7,2.44157279]
["bitfinex-derivatives","ETHF0:USTF0",1729450785904,2.73270985,2703.8,2703.7,2.62667076]
["bitfinex-derivatives","ETHF0:USTF0",1729450788507,2.36280985,2703.8,2703.7,2.62667076]
["bitfinex-derivatives","ETHF0:USTF0",1729450790406,2.36280985,2703.8,2703.7,3.81910044]
["bitfinex-derivatives","ETHF0:USTF0",1729450790608,2.36280985,2703.8,2703.7,2.62664235]
["bitfinex-derivatives","ETHF0:USTF0",1729450791804,2.73270985,2703.8,2703.7,2.62664235]
["bitfinex-derivatives","ETHF0:USTF0",1729450792113,2.73270985,2703.8,2703.7,1.56233968]
["bitfinex-derivatives","ETHF0:USTF0",1729450792311,2.73270985,2703.8,2703.7,2.16390708]
["bitfinex-derivatives","ETHF0:USTF0",1729450792507,2.73270985,2703.8,2703.7,2.62665124]
["bitfinex-derivatives","ETHF0:USTF0",1729450793006,2.73270985,2703.8,2703.7,1.97880942]
["bitfinex-derivatives","ETHF0:USTF0",1729450793207,2.73270985,2703.8,2703.7,1.67802572]
["bitfinex-derivatives","ETHF0:USTF0",1729450793915,0.7893,2703.8,2703.7,0.48559604]
["bitfinex-derivatives","ETHF0:USTF0",1729450794616,0.4194,2703.8,2703.7,0.48559604]
["bitfinex-derivatives","ETHF0:USTF0",1729450795714,0.4194,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729450795901,0.4194,2703.8,2703.7,0.48559512]
["bitfinex-derivatives","ETHF0:USTF0",1729450798714,0.7893,2703.8,2703.7,0.48559512]
["bitfinex-derivatives","ETHF0:USTF0",1729450798920,0.4194,2703.8,2703.7,0.48559512]
["bitfinex-derivatives","ETHF0:USTF0",1729450799310,0.4194,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729450799511,0.4194,2703.8,2703.7,0.48559467]
["bitfinex-derivatives","ETHF0:USTF0",1729450799820,0.4194,2703.8,2703.7,0.48559374]
["bitfinex-derivatives","ETHF0:USTF0",1729450800208,0.4194,2703.8,2703.7,1.43420056]
["bitfinex-derivatives","ETHF0:USTF0",1729450801014,1.94336308,2703.8,2703.7,2.62659849]
["bitfinex-derivatives","ETHF0:USTF0",1729450801317,1.45750457,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450801523,2.34476308,2704.1,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729450801524,1.45750457,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729450801814,0.4014,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729450802020,1.84640457,2704.4,2704.0,10.66823797]
["bitfinex-derivatives","ETHF0:USTF0",1729450802215,2.24260457,2704.4,2704.3,2.30614259]
["bitfinex-derivatives","ETHF0:USTF0",1729450802421,2.24260457,2704.4,2704.3,4.37758225]
["bitfinex-derivatives","ETHF0:USTF0",1729450802613,0.7851,2704.4,2704.3,3.89232707]
["bitfinex-derivatives","ETHF0:USTF0",1729450803013,0.3962,2704.4,2704.3,3.89232707]
["bitfinex-derivatives","ETHF0:USTF0",1729450803212,0.3962,2704.4,2704.3,7.58992707]
["bitfinex-derivatives","ETHF0:USTF0",1729450803423,1.45750457,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729450803615,1.45750457,2704.6,2704.5,0.48546338]
["bitfinex-derivatives","ETHF0:USTF0",1729450803821,0.36979,2704.6,2704.5,0.67050883]
["bitfinex-derivatives","ETHF0:USTF0",1729450804212,1.82729457,2704.6,2704.5,0.11566338]
["bitfinex-derivatives","ETHF0:USTF0",1729450804409,0.36979,2704.6,2704.5,0.11566338]
["bitfinex-derivatives","ETHF0:USTF0",1729450805311,0.36979,2704.6,2704.5,0.48546338]
["bitfinex-derivatives","ETHF0:USTF0",1729450807921,0.36979,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729450809424,2.30659275,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729450810125,0.36979,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729450810314,2.30661098,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729450814444,1.93682098,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450814734,0.36992,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729450814933,0.36991,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729450815130,1.45204902,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729450815327,1.45204902,2703.7,2703.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729450815328,0.36994,2703.6,2703.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729450815533,0.36994,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729450815534,2.24393349,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729450815835,2.24393349,2703.6,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729450815836,1.82213349,2703.5,2703.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729450816035,1.45219349,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450816236,0.36997,2703.3,2703.1,0.11569774]
["bitfinex-derivatives","ETHF0:USTF0",1729450816431,0.3972,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450816739,0.4157,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450816941,0.8106,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450817240,0.8106,2703.1,2703.0,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1729450818443,0.8106,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450819241,0.8106,2703.1,2703.0,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1729450819637,1.1806,2703.1,2702.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729450819844,1.1806,2703.1,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729450820045,0.37002,2703.0,2702.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729450820729,0.37002,2703.0,2702.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729450820934,0.8106,2703.1,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729450820935,0.37003,2702.9,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729450821130,0.37005,2702.8,2702.6,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729450821342,0.75885,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450821533,0.3888,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450821728,0.75885,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450822637,0.75885,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450822638,0.37009,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450823445,1.1446,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450823446,0.4033,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450823742,0.37009,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450825643,0.37009,2702.4,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450828742,0.37009,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729450830448,0.37009,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450830840,0.37009,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729450832650,0.4033,2702.5,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729450832847,0.4033,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450833150,0.3701,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729450835147,0.3701,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450835347,0.3701,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729450846958,0.37011,2702.3,2702.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1729450847750,0.37011,2702.3,2702.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729450848053,0.37011,2702.3,2702.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1729450853768,0.37011,2702.3,2702.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729450854161,0.37014,2702.1,2702.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729450854762,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729450856360,1.1553,2702.5,2701.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729450856563,0.37014,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729450857367,2.08052,2702.5,2701.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729450857671,1.1553,2702.5,2701.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729450857870,0.37013,2702.2,2701.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729450858170,0.77784,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729450858364,0.4077,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729450860268,0.4077,2702.1,2702.0,0.48590408]
["bitfinex-derivatives","ETHF0:USTF0",1729450860463,0.4077,2702.1,2702.0,1.63404096]
["bitfinex-derivatives","ETHF0:USTF0",1729450860660,0.4077,2702.1,2702.0,1.33308036]
["bitfinex-derivatives","ETHF0:USTF0",1729450860860,0.4077,2702.1,2702.0,1.74979472]
["bitfinex-derivatives","ETHF0:USTF0",1729450861079,0.4077,2702.1,2702.0,0.78686436]
["bitfinex-derivatives","ETHF0:USTF0",1729450861364,0.4077,2702.1,2702.0,0.78686434]
["bitfinex-derivatives","ETHF0:USTF0",1729450861565,0.77783,2702.1,2702.0,0.78686434]
["bitfinex-derivatives","ETHF0:USTF0",1729450861771,0.4077,2702.1,2702.0,0.78686434]
["bitfinex-derivatives","ETHF0:USTF0",1729450862267,0.4077,2702.1,2702.0,0.97207423]
["bitfinex-derivatives","ETHF0:USTF0",1729450863169,0.4077,2702.1,2702.0,1.43509259]
["bitfinex-derivatives","ETHF0:USTF0",1729450863574,0.4077,2702.1,2702.0,1.43509291]
["bitfinex-derivatives","ETHF0:USTF0",1729450864474,0.77783,2702.1,2702.0,2.39802327]
["bitfinex-derivatives","ETHF0:USTF0",1729450865476,0.77783,2702.1,2702.0,3.59094155]
["bitfinex-derivatives","ETHF0:USTF0",1729450865768,7.68643,2702.1,2702.0,0.87973302]
["bitfinex-derivatives","ETHF0:USTF0",1729450865971,7.68643,2702.1,2701.8,1.44439555]
["bitfinex-derivatives","ETHF0:USTF0",1729450865972,0.37017,2701.8,2701.7,0.96293036]
["bitfinex-derivatives","ETHF0:USTF0",1729450866182,1.12217,2701.8,2701.7,0.76411863]
["bitfinex-derivatives","ETHF0:USTF0",1729450866476,3.06408734,2701.8,2701.7,0.11577616]
["bitfinex-derivatives","ETHF0:USTF0",1729450866778,5.61557,2701.8,2701.7,0.11577616]
["bitfinex-derivatives","ETHF0:USTF0",1729450867073,0.37022,2701.5,2701.4,0.96293036]
["bitfinex-derivatives","ETHF0:USTF0",1729450867372,1.8263314,2701.5,2701.4,0.76417708]
["bitfinex-derivatives","ETHF0:USTF0",1729450867577,1.8263314,2701.5,2701.4,0.55548505]
["bitfinex-derivatives","ETHF0:USTF0",1729450867763,1.4561114,2701.5,2701.4,0.55548505]
["bitfinex-derivatives","ETHF0:USTF0",1729450867963,1.94148187,2701.6,2701.4,6.05389616]
["bitfinex-derivatives","ETHF0:USTF0",1729450867964,1.4561114,2701.6,2701.4,6.05389616]
["bitfinex-derivatives","ETHF0:USTF0",1729450868270,1.4561114,2702.0,2701.5,6.28351795]
["bitfinex-derivatives","ETHF0:USTF0",1729450868467,1.4561114,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729450868770,1.4561114,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450868971,0.3701,2702.4,2702.2,2.53167732]
["bitfinex-derivatives","ETHF0:USTF0",1729450869276,0.3701,2702.4,2702.2,1.33981883]
["bitfinex-derivatives","ETHF0:USTF0",1729450869474,0.37011,2702.3,2702.2,1.33981883]
["bitfinex-derivatives","ETHF0:USTF0",1729450869975,0.37011,2702.3,2702.2,0.96969883]
["bitfinex-derivatives","ETHF0:USTF0",1729450870170,0.37011,2702.3,2702.1,1.33982883]
["bitfinex-derivatives","ETHF0:USTF0",1729450870371,0.37012,2702.2,2702.1,1.33982883]
["bitfinex-derivatives","ETHF0:USTF0",1729450870575,0.37011,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729450872269,0.37011,2702.3,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729450873670,2.2081114,2702.4,2702.2,0.96969883]
["bitfinex-derivatives","ETHF0:USTF0",1729450873866,2.5782114,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729450875479,1.4561114,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729450875774,1.53189,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450876172,3.47337187,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450876675,2.72137187,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450876868,3.47337187,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450877472,1.53189,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450877774,0.77989,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450878076,1.53189,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450878281,1.45542537,2702.5,2702.3,0.96969883]
["bitfinex-derivatives","ETHF0:USTF0",1729450878570,1.45542537,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450879277,3.2078,2702.7,2702.4,1.76999883]
["bitfinex-derivatives","ETHF0:USTF0",1729450879278,4.66322537,2702.7,2702.4,1.76999883]
["bitfinex-derivatives","ETHF0:USTF0",1729450879483,4.66322537,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450879867,1.45542537,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450880076,4.66322537,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450880285,5.03327537,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450881377,4.66322537,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450882077,5.03327537,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450882978,1.82547537,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450883775,0.37005,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450884471,2.780691,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450884677,2.410641,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729450885579,2.780701,2702.7,2702.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729450885774,3.13859996,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450885981,1.1993,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450886377,3.13853772,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450886769,3.13853475,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450888175,3.50859475,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450889179,3.13853475,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450889379,3.50859475,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450890781,3.13853475,2702.6,2702.5,0.4858165]
["bitfinex-derivatives","ETHF0:USTF0",1729450892182,3.13853475,2702.6,2702.5,0.48581503]
["bitfinex-derivatives","ETHF0:USTF0",1729450893779,2.33603475,2702.6,2702.5,0.48581503]
["bitfinex-derivatives","ETHF0:USTF0",1729450893980,1.93923475,2702.6,2702.5,0.48581503]
["bitfinex-derivatives","ETHF0:USTF0",1729450894485,2.33863,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450898184,1.58663,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450898385,2.33863,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450899180,1.58663,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450899687,2.33863,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450901281,0.37004,2702.8,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450901881,2.30785789,2702.8,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450904887,4.27644789,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450906392,2.33863,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450907798,1.58663,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450907990,2.33863,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450908797,1.58663,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450909001,2.33863,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450914095,3.79192303,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450914404,2.33863,2702.9,2702.8,0.48576991]
["bitfinex-derivatives","ETHF0:USTF0",1729450915699,1.58663,2702.9,2702.8,0.48576991]
["bitfinex-derivatives","ETHF0:USTF0",1729450917211,3.997271,2702.9,2702.8,0.48576991]
["bitfinex-derivatives","ETHF0:USTF0",1729450921008,3.997271,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729450921507,1.58663,2702.9,2702.8,1.33973883]
["bitfinex-derivatives","ETHF0:USTF0",1729450923115,1.58663,2702.9,2702.8,2.53264699]
["bitfinex-derivatives","ETHF0:USTF0",1729450923708,1.58663,2702.9,2702.8,2.53268303]
["bitfinex-derivatives","ETHF0:USTF0",1729450924115,1.2166,2702.9,2702.8,3.01753245]
["bitfinex-derivatives","ETHF0:USTF0",1729450924304,1.2166,2702.9,2702.8,7.30456469]
["bitfinex-derivatives","ETHF0:USTF0",1729450924615,1.2166,2702.9,2702.8,10.15288988]
["bitfinex-derivatives","ETHF0:USTF0",1729450925005,1.2166,2702.9,2702.8,8.22702915]
["bitfinex-derivatives","ETHF0:USTF0",1729450925313,1.2166,2702.9,2702.8,10.16619692]
["bitfinex-derivatives","ETHF0:USTF0",1729450926615,1.2166,2702.9,2702.8,7.78074592]
["bitfinex-derivatives","ETHF0:USTF0",1729450927099,0.4139,2702.9,2702.8,7.78074592]
["bitfinex-derivatives","ETHF0:USTF0",1729450927303,0.4139,2702.9,2702.8,7.31787173]
["bitfinex-derivatives","ETHF0:USTF0",1729450927503,0.4139,2702.9,2702.8,7.78074444]
["bitfinex-derivatives","ETHF0:USTF0",1729450927899,0.4139,2702.9,2702.8,7.89645986]
["bitfinex-derivatives","ETHF0:USTF0",1729450928211,0.4139,2702.9,2702.8,4.38160456]
["bitfinex-derivatives","ETHF0:USTF0",1729450928714,0.4139,2702.9,2702.8,3.89633105]
["bitfinex-derivatives","ETHF0:USTF0",1729450930611,0.4139,2702.9,2702.8,3.13259302]
["bitfinex-derivatives","ETHF0:USTF0",1729450930913,0.4139,2702.9,2702.8,3.89630915]
["bitfinex-derivatives","ETHF0:USTF0",1729450931608,1.8270516,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729450931806,1.8270516,2703.1,2703.0,0.48572456]
["bitfinex-derivatives","ETHF0:USTF0",1729450932916,1.4570516,2703.1,2703.0,0.48572456]
["bitfinex-derivatives","ETHF0:USTF0",1729450934105,1.4570516,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729450934310,1.4570516,2703.2,2703.0,0.11571281]
["bitfinex-derivatives","ETHF0:USTF0",1729450934513,1.4570516,2703.2,2702.9,0.96905042]
["bitfinex-derivatives","ETHF0:USTF0",1729450934514,1.4570516,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729450935113,2.31201726,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729450935509,0.37,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729450935810,1.45531806,2703.1,2703.0,0.48572273]
["bitfinex-derivatives","ETHF0:USTF0",1729450936313,1.45531806,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729450936508,1.45531806,2703.2,2702.9,0.96905042]
["bitfinex-derivatives","ETHF0:USTF0",1729450936509,0.36998,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450936706,1.45523527,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729450936912,1.45523527,2702.8,2702.7,5.19782727]
["bitfinex-derivatives","ETHF0:USTF0",1729450937113,1.45523527,2702.8,2702.7,8.89782727]
["bitfinex-derivatives","ETHF0:USTF0",1729450937610,1.45523527,2702.8,2702.7,8.89781825]
["bitfinex-derivatives","ETHF0:USTF0",1729450939415,1.45523527,2702.8,2702.7,8.897819]
["bitfinex-derivatives","ETHF0:USTF0",1729450940113,1.94031369,2702.8,2702.7,1.619969]
["bitfinex-derivatives","ETHF0:USTF0",1729450940313,0.37004,2702.8,2702.7,1.990019]
["bitfinex-derivatives","ETHF0:USTF0",1729450940510,2.79543211,2702.8,2702.7,1.990019]
["bitfinex-derivatives","ETHF0:USTF0",1729450940919,2.79543211,2702.8,2702.7,1.87430634]
["bitfinex-derivatives","ETHF0:USTF0",1729450941104,2.79543211,2702.8,2702.7,1.50425634]
["bitfinex-derivatives","ETHF0:USTF0",1729450941716,2.79543211,2702.8,2702.3,4.13304]
["bitfinex-derivatives","ETHF0:USTF0",1729450941914,1.45544787,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729450943822,0.37004,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729450944007,0.37004,2702.8,2702.7,2.53253494]
["bitfinex-derivatives","ETHF0:USTF0",1729450944918,1.57094,2702.8,2702.7,2.53253494]
["bitfinex-derivatives","ETHF0:USTF0",1729450948323,1.57094,2702.8,2702.7,1.56269026]
["bitfinex-derivatives","ETHF0:USTF0",1729450948815,1.57094,2702.8,2702.7,2.53263658]
["bitfinex-derivatives","ETHF0:USTF0",1729450949727,1.57094,2702.8,2702.7,1.5628621]
["bitfinex-derivatives","ETHF0:USTF0",1729450950826,1.57094,2702.8,2702.7,2.53286232]
["bitfinex-derivatives","ETHF0:USTF0",1729450951328,1.57094,2702.8,2702.7,1.5628621]
["bitfinex-derivatives","ETHF0:USTF0",1729450951522,1.57094,2702.8,2702.7,1.1928121]
["bitfinex-derivatives","ETHF0:USTF0",1729450951723,3.51153717,2702.8,2702.4,1.38351753]
["bitfinex-derivatives","ETHF0:USTF0",1729450951921,3.51153717,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729450953015,3.14149717,2702.8,2702.4,1.38351753]
["bitfinex-derivatives","ETHF0:USTF0",1729450953223,1.45572584,2702.6,2702.5,0.48580886]
["bitfinex-derivatives","ETHF0:USTF0",1729450954420,1.45572584,2702.6,2702.5,0.67097209]
["bitfinex-derivatives","ETHF0:USTF0",1729450954626,1.45572584,2702.6,2702.5,0.60153669]
["bitfinex-derivatives","ETHF0:USTF0",1729450954926,1.45572584,2702.6,2702.5,0.78670149]
["bitfinex-derivatives","ETHF0:USTF0",1729450955127,1.45572584,2702.6,2702.5,1.75671902]
["bitfinex-derivatives","ETHF0:USTF0",1729450955329,1.45572584,2702.6,2702.5,0.48580886]
["bitfinex-derivatives","ETHF0:USTF0",1729450957124,1.45572584,2702.6,2702.5,0.67097319]
["bitfinex-derivatives","ETHF0:USTF0",1729450957318,1.45572584,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729450957617,1.45572584,2702.6,2702.5,0.48580771]
["bitfinex-derivatives","ETHF0:USTF0",1729450957822,1.45572584,2702.6,2702.5,1.24844259]
["bitfinex-derivatives","ETHF0:USTF0",1729450958615,1.57094,2702.8,2702.5,6.39694422]
["bitfinex-derivatives","ETHF0:USTF0",1729450958819,1.57094,2702.8,2702.7,1.82519592]
["bitfinex-derivatives","ETHF0:USTF0",1729450959023,1.57094,2702.8,2702.7,3.85139708]
["bitfinex-derivatives","ETHF0:USTF0",1729450959626,1.57094,2702.8,2702.7,4.31430893]
["bitfinex-derivatives","ETHF0:USTF0",1729450960830,1.57094,2702.8,2702.7,3.85140133]
["bitfinex-derivatives","ETHF0:USTF0",1729450961130,1.57094,2702.8,2702.7,4.31431318]
["bitfinex-derivatives","ETHF0:USTF0",1729450964421,1.57094,2702.8,2702.7,3.31905029]
["bitfinex-derivatives","ETHF0:USTF0",1729450964621,1.57094,2702.8,2702.7,3.85139464]
["bitfinex-derivatives","ETHF0:USTF0",1729450964927,1.57094,2702.8,2702.7,4.31430278]
["bitfinex-derivatives","ETHF0:USTF0",1729450966028,1.57094,2702.8,2702.7,3.85139464]
["bitfinex-derivatives","ETHF0:USTF0",1729450966831,1.57094,2702.8,2702.7,3.36646855]
["bitfinex-derivatives","ETHF0:USTF0",1729450967030,1.57094,2702.8,2702.7,3.36660817]
["bitfinex-derivatives","ETHF0:USTF0",1729450967234,1.57094,2702.8,2702.7,2.39638834]
["bitfinex-derivatives","ETHF0:USTF0",1729450967427,1.57094,2702.8,2702.7,3.36659425]
["bitfinex-derivatives","ETHF0:USTF0",1729450967826,1.57094,2702.8,2702.7,2.53335962]
["bitfinex-derivatives","ETHF0:USTF0",1729450968027,1.57094,2702.8,2702.7,3.36659424]
["bitfinex-derivatives","ETHF0:USTF0",1729450968231,1.57094,2702.8,2702.7,2.39638833]
["bitfinex-derivatives","ETHF0:USTF0",1729450968734,1.57094,2702.8,2702.7,3.36662062]
["bitfinex-derivatives","ETHF0:USTF0",1729450969236,1.57094,2702.8,2702.7,3.18145737]
["bitfinex-derivatives","ETHF0:USTF0",1729450971438,1.57094,2702.8,2702.7,2.64911566]
["bitfinex-derivatives","ETHF0:USTF0",1729450971632,1.57094,2702.8,2702.7,3.36663796]
["bitfinex-derivatives","ETHF0:USTF0",1729450971838,1.57094,2702.8,2702.7,3.36672443]
["bitfinex-derivatives","ETHF0:USTF0",1729450972038,1.57094,2702.8,2702.7,3.18155856]
["bitfinex-derivatives","ETHF0:USTF0",1729450972246,1.57094,2702.8,2702.7,3.36672416]
["bitfinex-derivatives","ETHF0:USTF0",1729450972933,1.57094,2702.8,2702.7,2.53347247]
["bitfinex-derivatives","ETHF0:USTF0",1729450973331,1.2009,2702.8,2702.7,2.53347247]
["bitfinex-derivatives","ETHF0:USTF0",1729450973842,1.2009,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729450975230,1.2009,2702.8,2702.7,0.48577864]
["bitfinex-derivatives","ETHF0:USTF0",1729450976040,1.57094,2702.8,2702.7,0.48577864]
["bitfinex-derivatives","ETHF0:USTF0",1729450978644,1.57094,2702.8,2702.7,0.48577782]
["bitfinex-derivatives","ETHF0:USTF0",1729450980840,3.99633211,2702.8,2702.7,0.48577782]
["bitfinex-derivatives","ETHF0:USTF0",1729450981244,3.99633211,2702.8,2702.7,1.66622861]
["bitfinex-derivatives","ETHF0:USTF0",1729450981847,3.02723809,2702.8,2702.7,4.31554775]
["bitfinex-derivatives","ETHF0:USTF0",1729450984248,1.57094,2702.8,2702.7,2.86040183]
["bitfinex-derivatives","ETHF0:USTF0",1729450984748,3.0281659,2702.8,2702.7,2.86100037]
["bitfinex-derivatives","ETHF0:USTF0",1729450984949,3.0281659,2702.8,2702.7,2.90528782]
["bitfinex-derivatives","ETHF0:USTF0",1729450985152,3.0281659,2702.8,2702.7,3.64594567]
["bitfinex-derivatives","ETHF0:USTF0",1729450985452,1.57094,2702.8,2702.7,5.58563503]
["bitfinex-derivatives","ETHF0:USTF0",1729450985647,1.57094,2702.8,2702.7,5.21558503]
["bitfinex-derivatives","ETHF0:USTF0",1729450986046,1.57094,2702.8,2702.7,5.58563503]
["bitfinex-derivatives","ETHF0:USTF0",1729450986747,3.51267078,2702.8,2702.7,5.58563503]
["bitfinex-derivatives","ETHF0:USTF0",1729450986944,1.57094,2702.8,2702.7,5.58563503]
["bitfinex-derivatives","ETHF0:USTF0",1729450987445,3.51267078,2702.8,2702.7,5.21558503]
["bitfinex-derivatives","ETHF0:USTF0",1729450987648,8.1087,2702.8,2702.6,1.98397681]
["bitfinex-derivatives","ETHF0:USTF0",1729450987840,0.37006,2702.6,2702.5,0.97218717]
["bitfinex-derivatives","ETHF0:USTF0",1729450988146,0.37016,2701.9,2701.8,2.80232592]
["bitfinex-derivatives","ETHF0:USTF0",1729450988350,0.37016,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729450988851,2.31379676,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729450989351,2.31379676,2701.9,2701.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729450989352,0.37018,2701.8,2701.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729450989547,1.82525612,2701.8,2701.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729450989850,1.45507612,2701.7,2701.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729450990052,2.42954595,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450990053,1.94363676,2701.8,2701.3,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729450990353,0.37022,2701.5,2701.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1729450990548,1.82530062,2701.5,2701.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1729450990742,0.37024,2701.4,2701.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1729450990944,0.37024,2701.4,2701.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729450991145,1.82532062,2701.4,2701.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729450991447,1.45508062,2701.4,2701.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729450991754,1.45508062,2701.4,2701.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1729450992555,1.82531062,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729450993447,0.37023,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729450993646,0.37023,2701.5,2701.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1729450993942,0.37023,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729450994252,3.35494595,2702.0,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729450994253,1.45508062,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729450994452,4.66288062,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729450994654,3.2078,2702.0,2701.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729450994952,3.2078,2702.0,2701.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729450996248,3.2078,2702.0,2701.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729450996447,1.82522062,2702.1,2701.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729450996951,0.37014,2702.1,2701.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729450997147,0.751,2702.2,2701.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729450997349,0.37015,2702.0,2701.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729450998952,0.37015,2702.0,2701.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729451000054,0.3883,2702.1,2701.3,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1729451000261,0.37017,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729451001553,3.2078,2702.0,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451001758,0.37022,2701.5,2701.1,0.30100978]
["bitfinex-derivatives","ETHF0:USTF0",1729451001954,0.37022,2701.5,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729451002167,0.37022,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729451002358,0.37021,2701.6,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729451002665,0.78591,2701.6,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729451004365,0.37019,2701.7,2701.1,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1729451004557,0.37019,2701.7,2701.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729451004558,1.12219,2701.7,2701.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729451007170,0.37019,2701.7,2701.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729451007766,0.37019,2701.7,2701.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729451010573,0.37019,2701.7,2701.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729451012082,0.37019,2701.7,2701.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729451012975,0.37019,2701.7,2701.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729451013989,0.37019,2701.7,2701.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729451015890,0.37019,2701.7,2701.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729451016294,0.37019,2701.7,2701.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729451020582,0.37019,2701.7,2701.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729451021283,0.37019,2701.7,2701.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729451024192,0.37019,2701.7,2701.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729451029195,0.37019,2701.7,2701.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729451030497,0.37019,2701.7,2701.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729451031400,1.82527062,2701.7,2701.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729451031986,1.82527062,2701.7,2701.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729451032397,0.37019,2701.7,2701.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729451033100,0.37019,2701.7,2701.6,0.86857878]
["bitfinex-derivatives","ETHF0:USTF0",1729451033398,0.37019,2701.7,2701.6,1.40116096]
["bitfinex-derivatives","ETHF0:USTF0",1729451033399,2.31382676,2701.7,2701.6,1.40116096]
["bitfinex-derivatives","ETHF0:USTF0",1729451033598,2.31382676,2701.7,2701.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729451033895,2.31382676,2701.7,2701.6,1.16960344]
["bitfinex-derivatives","ETHF0:USTF0",1729451034097,1.82484567,2701.7,2701.6,1.16960344]
["bitfinex-derivatives","ETHF0:USTF0",1729451034293,1.82484567,2701.7,2701.6,1.40115983]
["bitfinex-derivatives","ETHF0:USTF0",1729451037101,1.82484567,2701.7,2701.6,1.40115974]
["bitfinex-derivatives","ETHF0:USTF0",1729451037898,2.57584567,2701.7,2701.6,1.40115974]
["bitfinex-derivatives","ETHF0:USTF0",1729451040600,2.57584567,2701.7,2701.6,0.86857824]
["bitfinex-derivatives","ETHF0:USTF0",1729451040802,1.82484567,2701.7,2701.6,0.86857824]
["bitfinex-derivatives","ETHF0:USTF0",1729451041197,2.31382676,2701.7,2701.6,0.86857824]
["bitfinex-derivatives","ETHF0:USTF0",1729451041400,0.37019,2701.7,2701.6,0.86857824]
["bitfinex-derivatives","ETHF0:USTF0",1729451042995,2.42954595,2701.8,2701.6,0.49837824]
["bitfinex-derivatives","ETHF0:USTF0",1729451043209,2.42954595,2701.8,2701.7,1.28556824]
["bitfinex-derivatives","ETHF0:USTF0",1729451043210,2.79972595,2701.8,2701.7,1.28556824]
["bitfinex-derivatives","ETHF0:USTF0",1729451044901,2.79655154,2701.8,2701.7,1.28556824]
["bitfinex-derivatives","ETHF0:USTF0",1729451045509,2.42637154,2701.8,2701.7,1.28556824]
["bitfinex-derivatives","ETHF0:USTF0",1729451045711,2.42637154,2701.8,2701.7,1.58657543]
["bitfinex-derivatives","ETHF0:USTF0",1729451046299,2.79654154,2701.8,2701.7,1.58657543]
["bitfinex-derivatives","ETHF0:USTF0",1729451046611,2.79654154,2701.8,2701.7,1.28556208]
["bitfinex-derivatives","ETHF0:USTF0",1729451046805,2.79654154,2701.8,2701.7,1.58656949]
["bitfinex-derivatives","ETHF0:USTF0",1729451048114,2.79654154,2701.8,2701.7,0.83297949]
["bitfinex-derivatives","ETHF0:USTF0",1729451048308,2.79654154,2701.8,2701.7,0.30100741]
["bitfinex-derivatives","ETHF0:USTF0",1729451048507,0.37017,2701.8,2701.7,1.29670646]
["bitfinex-derivatives","ETHF0:USTF0",1729451048903,0.37017,2701.8,2701.7,1.29671086]
["bitfinex-derivatives","ETHF0:USTF0",1729451049105,0.37017,2701.8,2701.7,1.11146179]
["bitfinex-derivatives","ETHF0:USTF0",1729451049304,2.79762266,2701.8,2701.7,1.29671111]
["bitfinex-derivatives","ETHF0:USTF0",1729451049506,2.79762266,2701.8,2701.7,1.11146179]
["bitfinex-derivatives","ETHF0:USTF0",1729451049816,0.37017,2701.8,2701.7,1.2967108]
["bitfinex-derivatives","ETHF0:USTF0",1729451050306,2.79762266,2701.8,2701.7,1.2967108]
["bitfinex-derivatives","ETHF0:USTF0",1729451050512,0.37017,2701.8,2701.7,1.2967108]
["bitfinex-derivatives","ETHF0:USTF0",1729451050715,2.79762266,2701.8,2701.7,1.2967108]
["bitfinex-derivatives","ETHF0:USTF0",1729451050914,2.79762266,2701.8,2701.7,1.29670904]
["bitfinex-derivatives","ETHF0:USTF0",1729451051315,3.54862266,2701.8,2701.7,1.29670904]
["bitfinex-derivatives","ETHF0:USTF0",1729451055509,3.54862266,2701.8,2701.7,0.64834117]
["bitfinex-derivatives","ETHF0:USTF0",1729451056315,4.01393921,2701.8,2701.7,0.64834117]
["bitfinex-derivatives","ETHF0:USTF0",1729451056518,1.12117,2701.8,2701.7,1.29670797]
["bitfinex-derivatives","ETHF0:USTF0",1729451059221,0.37017,2701.8,2701.7,1.29670797]
["bitfinex-derivatives","ETHF0:USTF0",1729451061010,0.37017,2701.8,2701.7,0.46311952]
["bitfinex-derivatives","ETHF0:USTF0",1729451061210,0.37017,2701.8,2701.7,1.29671068]
["bitfinex-derivatives","ETHF0:USTF0",1729451063022,0.37017,2701.8,2701.7,1.66690068]
["bitfinex-derivatives","ETHF0:USTF0",1729451063722,0.37017,2701.8,2701.7,0.48596774]
["bitfinex-derivatives","ETHF0:USTF0",1729451064021,0.37017,2701.8,2701.7,0.67120659]
["bitfinex-derivatives","ETHF0:USTF0",1729451064222,0.37017,2701.8,2701.7,0.67120643]
["bitfinex-derivatives","ETHF0:USTF0",1729451064423,2.31357642,2701.8,2701.7,3.1217163]
["bitfinex-derivatives","ETHF0:USTF0",1729451064723,2.31357642,2701.8,2701.7,3.12171345]
["bitfinex-derivatives","ETHF0:USTF0",1729451066124,2.31357642,2701.8,2701.7,3.12167639]
["bitfinex-derivatives","ETHF0:USTF0",1729451066922,2.31357642,2701.8,2701.7,3.12167666]
["bitfinex-derivatives","ETHF0:USTF0",1729451067122,2.31357642,2701.8,2701.7,3.30691851]
["bitfinex-derivatives","ETHF0:USTF0",1729451068025,2.31357642,2701.8,2701.7,3.42269188]
["bitfinex-derivatives","ETHF0:USTF0",1729451068235,2.31357642,2701.8,2701.7,3.0059015]
["bitfinex-derivatives","ETHF0:USTF0",1729451068529,2.31357642,2701.8,2701.7,3.42268581]
["bitfinex-derivatives","ETHF0:USTF0",1729451068919,2.31357642,2701.8,2701.7,3.30691258]
["bitfinex-derivatives","ETHF0:USTF0",1729451070021,2.31357642,2701.8,2701.7,2.12937598]
["bitfinex-derivatives","ETHF0:USTF0",1729451070329,2.31357642,2701.8,2701.7,3.30684348]
["bitfinex-derivatives","ETHF0:USTF0",1729451070520,2.31357642,2701.8,2701.7,3.8394026]
["bitfinex-derivatives","ETHF0:USTF0",1729451070829,2.31357642,2701.8,2701.7,4.30249857]
["bitfinex-derivatives","ETHF0:USTF0",1729451071030,2.31357642,2701.8,2701.7,4.30248123]
["bitfinex-derivatives","ETHF0:USTF0",1729451071329,1.94340642,2701.8,2701.7,2.84430633]
["bitfinex-derivatives","ETHF0:USTF0",1729451071532,1.45776033,2701.9,2701.7,11.24835244]
["bitfinex-derivatives","ETHF0:USTF0",1729451071820,0.82366033,2702.0,2701.8,12.04511753]
["bitfinex-derivatives","ETHF0:USTF0",1729451072023,0.82366033,2702.0,2701.9,2.42516432]
["bitfinex-derivatives","ETHF0:USTF0",1729451072227,1.94340642,2702.2,2701.9,11.6184494]
["bitfinex-derivatives","ETHF0:USTF0",1729451072417,2.31351642,2702.3,2702.0,3.46827157]
["bitfinex-derivatives","ETHF0:USTF0",1729451072622,2.31351642,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729451072823,2.31351642,2702.3,2702.2,1.01837467]
["bitfinex-derivatives","ETHF0:USTF0",1729451073235,2.31351642,2702.3,2702.2,0.78685514]
["bitfinex-derivatives","ETHF0:USTF0",1729451073428,0.37011,2702.3,2702.2,0.78685514]
["bitfinex-derivatives","ETHF0:USTF0",1729451073929,2.69440642,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729451073930,3.06451642,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729451074124,3.06451642,2702.4,2702.3,0.83763514]
["bitfinex-derivatives","ETHF0:USTF0",1729451074329,3.06451642,2702.4,2702.3,1.25493514]
["bitfinex-derivatives","ETHF0:USTF0",1729451074637,0.37011,2702.4,2702.3,1.25493514]
["bitfinex-derivatives","ETHF0:USTF0",1729451074834,1.12111,2702.4,2702.3,1.25493514]
["bitfinex-derivatives","ETHF0:USTF0",1729451075227,1.12111,2702.4,2702.3,1.13917538]
["bitfinex-derivatives","ETHF0:USTF0",1729451076427,0.751,2702.4,2702.3,1.13917538]
["bitfinex-derivatives","ETHF0:USTF0",1729451077326,0.751,2702.4,2702.3,0.95395976]
["bitfinex-derivatives","ETHF0:USTF0",1729451077835,1.12109,2702.4,2702.3,1.32404976]
["bitfinex-derivatives","ETHF0:USTF0",1729451079135,1.12109,2702.4,2702.3,1.32403968]
["bitfinex-derivatives","ETHF0:USTF0",1729451079322,3.55034803,2702.4,2702.3,1.32403968]
["bitfinex-derivatives","ETHF0:USTF0",1729451079928,2.79934803,2702.4,2702.3,1.32403968]
["bitfinex-derivatives","ETHF0:USTF0",1729451080528,0.37009,2702.4,2702.3,1.32403968]
["bitfinex-derivatives","ETHF0:USTF0",1729451083135,0.37009,2702.4,2702.3,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1729451083438,2.30811301,2702.4,2702.3,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1729451083634,0.37009,2702.4,2702.3,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1729451093736,0.37009,2702.4,2702.3,1.32404042]
["bitfinex-derivatives","ETHF0:USTF0",1729451094141,0.37009,2702.4,2702.3,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1729451094539,2.3082856,2702.4,2702.3,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1729451095550,2.3082856,2702.4,2702.3,1.32404067]
["bitfinex-derivatives","ETHF0:USTF0",1729451097849,2.3082856,2702.4,2702.3,1.3240397]
["bitfinex-derivatives","ETHF0:USTF0",1729451098945,2.3082856,2702.4,2702.3,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1729451099153,2.3082856,2702.4,2702.3,1.32404036]
["bitfinex-derivatives","ETHF0:USTF0",1729451099745,2.3082856,2702.4,2702.3,1.32406036]
["bitfinex-derivatives","ETHF0:USTF0",1729451100539,2.3082856,2702.4,2702.3,0.95395036]
["bitfinex-derivatives","ETHF0:USTF0",1729451100745,2.3082856,2702.4,2702.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729451101454,0.37009,2702.4,2702.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729451101857,0.37009,2702.4,2702.3,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1729451108860,0.37009,2702.4,2702.3,1.32406085]
["bitfinex-derivatives","ETHF0:USTF0",1729451111165,0.37009,2702.4,2702.3,1.50926052]
["bitfinex-derivatives","ETHF0:USTF0",1729451112165,0.37009,2702.4,2702.3,1.625008]
["bitfinex-derivatives","ETHF0:USTF0",1729451112464,0.37009,2702.4,2702.3,1.62500799]
["bitfinex-derivatives","ETHF0:USTF0",1729451112659,0.37009,2702.4,2702.3,1.50926052]
["bitfinex-derivatives","ETHF0:USTF0",1729451112958,0.37009,2702.4,2702.3,1.32406085]
["bitfinex-derivatives","ETHF0:USTF0",1729451113463,0.37009,2702.4,2702.3,1.43980944]
["bitfinex-derivatives","ETHF0:USTF0",1729451114068,0.37009,2702.4,2702.3,1.43981108]
["bitfinex-derivatives","ETHF0:USTF0",1729451114364,0.37009,2702.4,2702.3,1.62501144]
["bitfinex-derivatives","ETHF0:USTF0",1729451115554,2.3082856,2702.4,2702.3,1.62501144]
["bitfinex-derivatives","ETHF0:USTF0",1729451115770,2.3082856,2702.4,2702.3,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1729451116454,2.3082856,2702.4,2702.3,2.17807037]
["bitfinex-derivatives","ETHF0:USTF0",1729451116766,0.37009,2702.4,2702.3,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1729451119765,0.37009,2702.4,2702.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729451120164,3.26285921,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451120569,0.37009,2702.4,2702.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729451120959,0.77869,2702.4,2702.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729451122561,0.77869,2702.4,2702.3,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1729451123858,0.77869,2702.4,2702.3,2.50471787]
["bitfinex-derivatives","ETHF0:USTF0",1729451124454,0.37009,2702.4,2702.3,2.50471787]
["bitfinex-derivatives","ETHF0:USTF0",1729451124658,2.80065294,2702.4,2702.3,5.14227524]
["bitfinex-derivatives","ETHF0:USTF0",1729451125263,2.80065294,2702.4,2702.3,3.68492412]
["bitfinex-derivatives","ETHF0:USTF0",1729451125464,2.80065294,2702.4,2702.3,5.14227524]
["bitfinex-derivatives","ETHF0:USTF0",1729451127167,2.80065294,2702.4,2702.3,2.66566112]
["bitfinex-derivatives","ETHF0:USTF0",1729451127371,2.80065294,2702.4,2702.3,4.67924064]
["bitfinex-derivatives","ETHF0:USTF0",1729451127568,2.80065294,2702.4,2702.3,5.14224161]
["bitfinex-derivatives","ETHF0:USTF0",1729451128866,2.80065294,2702.4,2702.3,5.88304554]
["bitfinex-derivatives","ETHF0:USTF0",1729451131573,0.37009,2702.4,2702.3,3.24551664]
["bitfinex-derivatives","ETHF0:USTF0",1729451132073,0.37009,2702.4,2702.3,3.24551334]
["bitfinex-derivatives","ETHF0:USTF0",1729451135774,0.37009,2702.4,2702.3,3.24551294]
["bitfinex-derivatives","ETHF0:USTF0",1729451137881,0.37009,2702.4,2702.3,2.94456251]
["bitfinex-derivatives","ETHF0:USTF0",1729451138878,0.37009,2702.4,2702.3,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1729451139681,2.80067907,2702.4,2702.3,3.4759779]
["bitfinex-derivatives","ETHF0:USTF0",1729451141884,2.80067907,2702.4,2702.3,3.47598955]
["bitfinex-derivatives","ETHF0:USTF0",1729451142675,2.80067907,2702.4,2702.3,0.79068955]
["bitfinex-derivatives","ETHF0:USTF0",1729451142880,0.37013,2702.1,2702.0,3.39176568]
["bitfinex-derivatives","ETHF0:USTF0",1729451143181,0.37013,2702.1,2701.7,2.40732592]
["bitfinex-derivatives","ETHF0:USTF0",1729451143182,0.37017,2701.8,2701.7,2.40732592]
["bitfinex-derivatives","ETHF0:USTF0",1729451143388,6.00481658,2701.8,2701.7,2.40732592]
["bitfinex-derivatives","ETHF0:USTF0",1729451143687,9.70641658,2701.8,2701.7,2.40732592]
["bitfinex-derivatives","ETHF0:USTF0",1729451144091,9.70641658,2701.8,2701.7,1.52725592]
["bitfinex-derivatives","ETHF0:USTF0",1729451144288,9.70641658,2701.8,2701.7,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729451146086,9.70641658,2701.8,2700.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729451146087,9.33624658,2701.8,2700.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729451146290,0.37028,2701.0,2700.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729451146789,0.37027,2701.1,2700.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729451146979,0.37028,2701.1,2700.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729451147497,0.37028,2701.0,2700.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729451149381,1.33735833,2701.0,2700.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729451150182,1.33735833,2701.0,2700.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729451150391,7.28048,2701.0,2700.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729451151095,7.28048,2701.0,2700.3,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1729451151096,0.37037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451151592,0.37036,2700.5,2700.3,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1729451151892,0.37037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451152091,0.37037,2700.4,2700.2,4.37198]
["bitfinex-derivatives","ETHF0:USTF0",1729451152388,0.37037,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729451152590,0.751,2700.7,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729451152591,0.751,2700.7,2700.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729451152789,0.37035,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729451153591,0.37037,2700.4,2700.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729451154485,0.751,2700.7,2700.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729451154486,3.2078,2700.7,2700.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729451154790,0.37036,2700.5,2700.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1729451154995,0.751,2700.6,2700.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729451155296,0.37036,2700.5,2700.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1729451155686,1.12135,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729451155995,0.37035,2700.5,2700.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729451156786,1.12135,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729451156991,0.37035,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729451157191,0.751,2700.6,2700.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729451157390,0.37036,2700.5,2700.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1729451158298,0.37037,2700.4,2700.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729451160387,0.37036,2700.5,2700.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729451161691,0.751,2700.6,2700.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729451161692,0.751,2700.6,2700.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729451161890,0.37035,2700.5,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729451162394,0.37037,2700.4,2700.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729451162794,0.37037,2700.4,2700.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729451163294,0.37036,2700.5,2700.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729451163501,0.37036,2700.5,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729451163894,0.751,2700.6,2700.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729451163895,0.37037,2700.4,2700.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729451164303,0.37036,2700.5,2700.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729451165103,0.37036,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729451165597,0.37036,2700.5,2700.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729451165798,0.37037,2700.4,2700.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729451165991,0.37036,2700.5,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729451166601,0.37036,2700.5,2700.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729451166799,3.2078,2701.0,2700.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1729451167002,3.2078,2701.0,2700.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1729451167203,0.37035,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729451167594,0.37035,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729451177218,0.751,2700.8,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729451177219,0.37033,2700.7,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729451178915,0.37035,2700.6,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729451179313,0.37033,2700.7,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729451186422,0.37033,2700.7,2700.6,0.48614839]
["bitfinex-derivatives","ETHF0:USTF0",1729451186927,0.37033,2700.7,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729451187125,0.37033,2700.7,2700.6,0.48614918]
["bitfinex-derivatives","ETHF0:USTF0",1729451187525,0.37033,2700.7,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729451187732,0.37033,2700.7,2700.6,0.48614868]
["bitfinex-derivatives","ETHF0:USTF0",1729451188228,0.37033,2700.7,2700.6,0.6714578]
["bitfinex-derivatives","ETHF0:USTF0",1729451188420,1.33517833,2700.7,2700.6,0.6714578]
["bitfinex-derivatives","ETHF0:USTF0",1729451189021,1.33517833,2700.7,2700.6,0.67145833]
["bitfinex-derivatives","ETHF0:USTF0",1729451189318,1.33517833,2700.7,2700.6,1.25054923]
["bitfinex-derivatives","ETHF0:USTF0",1729451189623,0.37033,2700.7,2700.6,1.25054923]
["bitfinex-derivatives","ETHF0:USTF0",1729451190428,1.8176025,2700.7,2700.6,1.25054923]
["bitfinex-derivatives","ETHF0:USTF0",1729451191926,0.37033,2700.7,2700.6,1.25054923]
["bitfinex-derivatives","ETHF0:USTF0",1729451192530,1.8176025,2700.7,2700.6,1.25054923]
["bitfinex-derivatives","ETHF0:USTF0",1729451192726,1.8176025,2700.7,2700.6,1.25055009]
["bitfinex-derivatives","ETHF0:USTF0",1729451196126,1.8176025,2700.7,2700.6,1.48218675]
["bitfinex-derivatives","ETHF0:USTF0",1729451196327,1.8176025,2700.7,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729451196521,1.8176025,2700.7,2700.6,1.48218596]
["bitfinex-derivatives","ETHF0:USTF0",1729451196827,1.8176025,2700.7,2700.6,2.62325155]
["bitfinex-derivatives","ETHF0:USTF0",1729451197421,1.8176025,2700.7,2700.6,1.48218596]
["bitfinex-derivatives","ETHF0:USTF0",1729451197826,1.8176025,2700.7,2700.6,2.62324224]
["bitfinex-derivatives","ETHF0:USTF0",1729451198030,1.8176025,2700.7,2700.6,1.48218596]
["bitfinex-derivatives","ETHF0:USTF0",1729451198229,1.4472725,2700.7,2700.6,1.2505493]
["bitfinex-derivatives","ETHF0:USTF0",1729451198531,0.97016645,2700.7,2700.6,3.36448168]
["bitfinex-derivatives","ETHF0:USTF0",1729451198720,0.97016645,2700.7,2700.6,3.36441153]
["bitfinex-derivatives","ETHF0:USTF0",1729451199124,0.97016645,2700.7,2700.6,3.75111153]
["bitfinex-derivatives","ETHF0:USTF0",1729451200325,0.33586645,2700.7,2700.6,3.75111153]
["bitfinex-derivatives","ETHF0:USTF0",1729451200531,0.33586645,2700.7,2700.6,7.45431153]
["bitfinex-derivatives","ETHF0:USTF0",1729451201331,1.4472725,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729451201533,1.8175525,2701.0,2700.8,2.99659256]
["bitfinex-derivatives","ETHF0:USTF0",1729451201728,1.8175525,2701.0,2700.9,1.48215739]
["bitfinex-derivatives","ETHF0:USTF0",1729451202122,1.4472725,2701.0,2700.9,1.48215739]
["bitfinex-derivatives","ETHF0:USTF0",1729451202634,1.8175525,2701.0,2700.9,1.48215739]
["bitfinex-derivatives","ETHF0:USTF0",1729451203633,1.8175525,2701.0,2700.9,1.48210318]
["bitfinex-derivatives","ETHF0:USTF0",1729451204127,1.8175525,2701.0,2700.9,1.4821031]
["bitfinex-derivatives","ETHF0:USTF0",1729451204327,1.8175525,2701.0,2700.9,1.48205704]
["bitfinex-derivatives","ETHF0:USTF0",1729451204523,1.8175525,2701.0,2700.9,1.67074341]
["bitfinex-derivatives","ETHF0:USTF0",1729451206442,1.8175525,2701.0,2700.9,0.90640685]
["bitfinex-derivatives","ETHF0:USTF0",1729451206835,2.30443667,2701.0,2700.9,0.90640685]
["bitfinex-derivatives","ETHF0:USTF0",1729451207035,1.93415667,2701.0,2700.9,0.90640685]
["bitfinex-derivatives","ETHF0:USTF0",1729451207427,1.93415667,2701.0,2700.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729451207633,1.93415667,2701.0,2700.9,0.90640529]
["bitfinex-derivatives","ETHF0:USTF0",1729451213243,1.93415667,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451213539,2.30442667,2701.1,2701.0,1.65388638]
["bitfinex-derivatives","ETHF0:USTF0",1729451213935,1.8245374,2701.1,2701.0,1.65388638]
["bitfinex-derivatives","ETHF0:USTF0",1729451214834,1.8245374,2701.1,2701.0,1.19066489]
["bitfinex-derivatives","ETHF0:USTF0",1729451215344,1.8245374,2701.1,2701.0,1.65387033]
["bitfinex-derivatives","ETHF0:USTF0",1729451217544,0.37027,2701.1,2701.0,1.65387033]
["bitfinex-derivatives","ETHF0:USTF0",1729451218446,0.37027,2701.1,2701.0,0.88958252]
["bitfinex-derivatives","ETHF0:USTF0",1729451218639,0.37027,2701.1,2701.0,1.65387903]
["bitfinex-derivatives","ETHF0:USTF0",1729451221953,2.30442667,2701.1,2701.0,1.65387903]
["bitfinex-derivatives","ETHF0:USTF0",1729451222453,2.30441667,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729451222749,2.30441667,2701.2,2701.1,1.63185223]
["bitfinex-derivatives","ETHF0:USTF0",1729451223453,1.93415667,2701.2,2701.1,1.63185223]
["bitfinex-derivatives","ETHF0:USTF0",1729451223649,1.45346119,2701.2,2701.1,1.63185223]
["bitfinex-derivatives","ETHF0:USTF0",1729451223954,1.45346119,2701.2,2701.1,1.86344041]
["bitfinex-derivatives","ETHF0:USTF0",1729451224143,1.45346119,2701.2,2701.1,1.49317041]
["bitfinex-derivatives","ETHF0:USTF0",1729451224345,0.37026,2701.2,2701.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729451224545,1.82365378,2701.2,2701.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729451224853,1.82365378,2701.2,2701.1,1.2615727]
["bitfinex-derivatives","ETHF0:USTF0",1729451226647,1.82365378,2701.2,2701.1,1.26157222]
["bitfinex-derivatives","ETHF0:USTF0",1729451228550,1.82365378,2701.2,2701.1,0.49729885]
["bitfinex-derivatives","ETHF0:USTF0",1729451228947,0.37026,2701.2,2701.1,0.49729885]
["bitfinex-derivatives","ETHF0:USTF0",1729451230045,0.37026,2701.2,2701.1,0.86756885]
["bitfinex-derivatives","ETHF0:USTF0",1729451230350,0.37026,2701.2,2701.1,0.49729885]
["bitfinex-derivatives","ETHF0:USTF0",1729451230950,3.7024,2701.2,2700.9,1.45711297]
["bitfinex-derivatives","ETHF0:USTF0",1729451231176,0.37032,2700.7,2700.6,2.24151297]
["bitfinex-derivatives","ETHF0:USTF0",1729451231356,0.37032,2700.7,2700.6,2.50743948]
["bitfinex-derivatives","ETHF0:USTF0",1729451231647,0.37032,2700.7,2700.6,2.50744218]
["bitfinex-derivatives","ETHF0:USTF0",1729451231854,0.37032,2700.7,2700.6,2.41453329]
["bitfinex-derivatives","ETHF0:USTF0",1729451232239,0.37032,2700.7,2700.6,1.27055457]
["bitfinex-derivatives","ETHF0:USTF0",1729451234450,0.37032,2700.7,2700.6,0.90021457]
["bitfinex-derivatives","ETHF0:USTF0",1729451235356,0.37032,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451235561,0.77112,2700.7,2700.6,0.69603407]
["bitfinex-derivatives","ETHF0:USTF0",1729451235756,0.77112,2700.7,2700.6,1.27514467]
["bitfinex-derivatives","ETHF0:USTF0",1729451235757,3.97892,2700.7,2700.6,1.27514467]
["bitfinex-derivatives","ETHF0:USTF0",1729451235954,3.97892,2700.7,2700.6,0.81185619]
["bitfinex-derivatives","ETHF0:USTF0",1729451237048,5.43231378,2700.7,2700.6,0.81185619]
["bitfinex-derivatives","ETHF0:USTF0",1729451238156,3.97892,2700.7,2700.6,0.69603407]
["bitfinex-derivatives","ETHF0:USTF0",1729451238851,3.97892,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451239056,3.97892,2700.7,2700.6,0.69603959]
["bitfinex-derivatives","ETHF0:USTF0",1729451240950,0.77112,2700.7,2700.6,0.69603959]
["bitfinex-derivatives","ETHF0:USTF0",1729451242069,2.70527667,2700.7,2700.6,0.51072292]
["bitfinex-derivatives","ETHF0:USTF0",1729451242361,0.77112,2700.7,2700.6,0.51072292]
["bitfinex-derivatives","ETHF0:USTF0",1729451243859,3.97892,2700.7,2700.6,0.51072292]
["bitfinex-derivatives","ETHF0:USTF0",1729451244055,5.43182707,2700.7,2700.6,0.51072292]
["bitfinex-derivatives","ETHF0:USTF0",1729451244757,3.97892,2700.7,2700.6,0.51072292]
["bitfinex-derivatives","ETHF0:USTF0",1729451245764,5.4317205,2700.7,2700.6,0.51072292]
["bitfinex-derivatives","ETHF0:USTF0",1729451245957,2.2239205,2700.7,2700.6,0.51072292]
["bitfinex-derivatives","ETHF0:USTF0",1729451246152,5.4317205,2700.7,2700.6,0.51072292]
["bitfinex-derivatives","ETHF0:USTF0",1729451246359,5.4317205,2700.7,2700.6,0.51072243]
["bitfinex-derivatives","ETHF0:USTF0",1729451246553,3.97892,2700.7,2700.6,0.51072243]
["bitfinex-derivatives","ETHF0:USTF0",1729451247569,3.97892,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451247768,0.77112,2700.7,2700.6,0.51072277]
["bitfinex-derivatives","ETHF0:USTF0",1729451247959,3.97892,2700.7,2700.6,0.51072277]
["bitfinex-derivatives","ETHF0:USTF0",1729451250465,3.57812,2700.7,2700.6,0.51072277]
["bitfinex-derivatives","ETHF0:USTF0",1729451250767,1.12132,2700.7,2700.6,0.88106277]
["bitfinex-derivatives","ETHF0:USTF0",1729451250955,0.37032,2700.7,2700.6,0.88106277]
["bitfinex-derivatives","ETHF0:USTF0",1729451251160,1.12132,2700.7,2700.6,0.88106277]
["bitfinex-derivatives","ETHF0:USTF0",1729451253871,1.12132,2700.7,2700.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1729451254076,1.12132,2700.7,2700.6,0.88105809]
["bitfinex-derivatives","ETHF0:USTF0",1729451254363,1.12132,2700.7,2700.6,0.51071809]
["bitfinex-derivatives","ETHF0:USTF0",1729451256072,1.12132,2700.7,2700.6,0.88105809]
["bitfinex-derivatives","ETHF0:USTF0",1729451256370,1.12132,2700.7,2700.6,0.51071809]
["bitfinex-derivatives","ETHF0:USTF0",1729451257876,1.12132,2700.7,2700.6,0.88105809]
["bitfinex-derivatives","ETHF0:USTF0",1729451258369,1.12132,2700.7,2700.6,0.51071809]
["bitfinex-derivatives","ETHF0:USTF0",1729451258868,1.12132,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451259266,3.54265417,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451261473,7.24585417,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451263972,3.54265417,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451267284,1.12132,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451267484,2.57382298,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451267987,1.12132,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451268287,2.57382298,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451271484,2.57382298,2700.7,2700.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1729451271682,2.57382298,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451272292,2.5742483,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451272676,1.12132,2700.7,2700.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729451273879,1.12132,2700.7,2700.6,0.5107252]
["bitfinex-derivatives","ETHF0:USTF0",1729451274477,1.12132,2700.7,2700.6,0.69604866]
["bitfinex-derivatives","ETHF0:USTF0",1729451274676,1.12132,2700.7,2700.6,0.30114866]
["bitfinex-derivatives","ETHF0:USTF0",1729451275287,1.12132,2700.7,2700.6,0.41697399]
["bitfinex-derivatives","ETHF0:USTF0",1729451275881,1.12132,2700.7,2700.6,0.88026162]
["bitfinex-derivatives","ETHF0:USTF0",1729451276179,1.12132,2700.7,2700.6,0.88027502]
["bitfinex-derivatives","ETHF0:USTF0",1729451276781,1.12132,2700.7,2700.6,0.46330103]
["bitfinex-derivatives","ETHF0:USTF0",1729451276979,0.37034,2700.6,2700.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729451277285,0.37034,2700.6,2700.5,1.04003191]
["bitfinex-derivatives","ETHF0:USTF0",1729451277481,0.37034,2700.6,2700.5,1.50334137]
["bitfinex-derivatives","ETHF0:USTF0",1729451279181,0.37034,2700.6,2700.5,2.2446219]
["bitfinex-derivatives","ETHF0:USTF0",1729451279586,0.37034,2700.6,2700.5,1.50334137]
["bitfinex-derivatives","ETHF0:USTF0",1729451280096,0.37034,2700.6,2700.5,2.24462686]
["bitfinex-derivatives","ETHF0:USTF0",1729451280578,0.37034,2700.6,2700.5,2.12880016]
["bitfinex-derivatives","ETHF0:USTF0",1729451280784,0.37034,2700.6,2700.5,2.24462301]
["bitfinex-derivatives","ETHF0:USTF0",1729451280982,0.37034,2700.6,2700.5,0.50722612]
["bitfinex-derivatives","ETHF0:USTF0",1729451282291,2.31106021,2700.6,2700.5,1.65337642]
["bitfinex-derivatives","ETHF0:USTF0",1729451282883,2.31106021,2700.6,2700.5,1.65338507]
["bitfinex-derivatives","ETHF0:USTF0",1729451284500,2.79624027,2700.6,2700.5,0.50722612]
["bitfinex-derivatives","ETHF0:USTF0",1729451288497,2.79624027,2700.6,2700.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729451288899,2.79624027,2700.6,2700.5,0.69256167]
["bitfinex-derivatives","ETHF0:USTF0",1729451289100,2.79624027,2700.6,2700.5,0.80839309]
["bitfinex-derivatives","ETHF0:USTF0",1729451290189,0.37034,2700.6,2700.5,1.17874026]
["bitfinex-derivatives","ETHF0:USTF0",1729451290393,0.37034,2700.6,2700.5,0.8083824]
["bitfinex-derivatives","ETHF0:USTF0",1729451291298,2.30871236,2700.6,2700.5,1.27168973]
["bitfinex-derivatives","ETHF0:USTF0",1729451291693,3.05971236,2700.6,2700.5,1.27168973]
["bitfinex-derivatives","ETHF0:USTF0",1729451294797,1.93837236,2700.6,2700.5,1.27168973]
["bitfinex-derivatives","ETHF0:USTF0",1729451295002,2.30871236,2700.6,2700.5,1.91967541]
["bitfinex-derivatives","ETHF0:USTF0",1729451295197,0.37034,2700.6,2700.5,2.38297068]
["bitfinex-derivatives","ETHF0:USTF0",1729451295503,0.37034,2700.6,2700.5,3.99172812]
["bitfinex-derivatives","ETHF0:USTF0",1729451296099,0.37034,2700.6,2700.5,2.87980898]
["bitfinex-derivatives","ETHF0:USTF0",1729451297197,1.82415948,2700.6,2700.5,1.90722253]
["bitfinex-derivatives","ETHF0:USTF0",1729451297406,0.37034,2700.6,2700.5,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729451304113,0.37034,2700.6,2700.5,2.61488495]
["bitfinex-derivatives","ETHF0:USTF0",1729451304608,1.82383284,2700.6,2700.5,3.76041873]
["bitfinex-derivatives","ETHF0:USTF0",1729451304811,1.82383284,2700.6,2700.5,5.21645607]
["bitfinex-derivatives","ETHF0:USTF0",1729451305013,1.82383284,2700.6,2700.5,3.76041873]
["bitfinex-derivatives","ETHF0:USTF0",1729451306704,1.82383284,2700.6,2700.5,3.76041941]
["bitfinex-derivatives","ETHF0:USTF0",1729451307813,1.82383284,2700.6,2700.5,3.11182219]
["bitfinex-derivatives","ETHF0:USTF0",1729451308114,1.82383284,2700.6,2700.5,3.52879462]
["bitfinex-derivatives","ETHF0:USTF0",1729451308317,1.82383284,2700.6,2700.5,3.76043894]
["bitfinex-derivatives","ETHF0:USTF0",1729451309410,0.37034,2700.6,2700.5,3.76043894]
["bitfinex-derivatives","ETHF0:USTF0",1729451309615,0.37034,2700.6,2700.5,3.9912355]
["bitfinex-derivatives","ETHF0:USTF0",1729451309811,0.37034,2700.6,2700.5,3.76043218]
["bitfinex-derivatives","ETHF0:USTF0",1729451309812,1.82389692,2700.6,2700.5,3.76043218]
["bitfinex-derivatives","ETHF0:USTF0",1729451310116,0.37034,2700.6,2700.5,3.76043218]
["bitfinex-derivatives","ETHF0:USTF0",1729451310909,0.37034,2700.6,2700.5,2.61489772]
["bitfinex-derivatives","ETHF0:USTF0",1729451312313,0.37034,2700.6,2700.5,1.85314772]
["bitfinex-derivatives","ETHF0:USTF0",1729451312519,0.37034,2700.6,2700.5,0.88028746]
["bitfinex-derivatives","ETHF0:USTF0",1729451313317,0.37034,2700.6,2700.5,0.95994985]
["bitfinex-derivatives","ETHF0:USTF0",1729451313617,0.37034,2700.6,2700.5,1.26108291]
["bitfinex-derivatives","ETHF0:USTF0",1729451315633,2.3082273,2700.6,2700.5,0.95993171]
["bitfinex-derivatives","ETHF0:USTF0",1729451315936,2.3082273,2700.6,2700.5,1.49272584]
["bitfinex-derivatives","ETHF0:USTF0",1729451317336,2.3082273,2700.6,2700.5,1.49271208]
["bitfinex-derivatives","ETHF0:USTF0",1729451318231,2.3082273,2700.6,2700.5,0.91359413]
["bitfinex-derivatives","ETHF0:USTF0",1729451318930,2.3082273,2700.6,2700.5,1.28394413]
["bitfinex-derivatives","ETHF0:USTF0",1729451319124,2.3082273,2700.6,2700.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729451319533,0.37034,2700.6,2700.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729451319939,0.37034,2700.6,2700.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729451324242,0.37034,2700.6,2700.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729451326143,0.37034,2700.6,2700.5,1.28394433]
["bitfinex-derivatives","ETHF0:USTF0",1729451326342,0.37034,2700.6,2700.5,1.86306655]
["bitfinex-derivatives","ETHF0:USTF0",1729451328139,0.37034,2700.6,2700.5,1.49271655]
["bitfinex-derivatives","ETHF0:USTF0",1729451328336,0.37034,2700.6,2700.5,0.95991905]
["bitfinex-derivatives","ETHF0:USTF0",1729451328649,0.37034,2700.6,2700.5,1.49270857]
["bitfinex-derivatives","ETHF0:USTF0",1729451329452,0.37034,2700.6,2700.5,1.86305857]
["bitfinex-derivatives","ETHF0:USTF0",1729451329641,0.37034,2700.6,2700.5,1.49270857]
["bitfinex-derivatives","ETHF0:USTF0",1729451331449,0.37034,2700.6,2700.5,1.86305857]
["bitfinex-derivatives","ETHF0:USTF0",1729451331748,0.37034,2700.6,2700.5,1.33026905]
["bitfinex-derivatives","ETHF0:USTF0",1729451331942,0.37034,2700.6,2700.5,1.863064]
["bitfinex-derivatives","ETHF0:USTF0",1729451333250,0.37034,2700.6,2700.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729451333747,0.37034,2700.6,2700.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729451333945,0.37034,2700.6,2700.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729451334648,2.30899464,2700.6,2700.5,1.72318656]
["bitfinex-derivatives","ETHF0:USTF0",1729451336536,2.30899464,2700.6,2700.5,2.86917231]
["bitfinex-derivatives","ETHF0:USTF0",1729451338349,2.30899464,2700.6,2700.5,1.72318656]
["bitfinex-derivatives","ETHF0:USTF0",1729451338545,2.30899464,2700.6,2700.5,2.86921522]
["bitfinex-derivatives","ETHF0:USTF0",1729451339249,2.30899464,2700.6,2700.5,1.72318656]
["bitfinex-derivatives","ETHF0:USTF0",1729451339545,2.30899464,2700.6,2700.5,2.86920773]
["bitfinex-derivatives","ETHF0:USTF0",1729451341349,2.30899464,2700.6,2700.5,3.98113046]
["bitfinex-derivatives","ETHF0:USTF0",1729451341857,2.30899464,2700.6,2700.5,2.86920773]
["bitfinex-derivatives","ETHF0:USTF0",1729451342058,2.30899464,2700.6,2700.5,3.51782947]
["bitfinex-derivatives","ETHF0:USTF0",1729451342355,2.30899464,2700.6,2700.5,3.98113072]
["bitfinex-derivatives","ETHF0:USTF0",1729451342551,2.30899464,2700.6,2700.5,3.75037841]
["bitfinex-derivatives","ETHF0:USTF0",1729451342742,2.30899464,2700.6,2700.5,3.00909416]
["bitfinex-derivatives","ETHF0:USTF0",1729451342950,2.30899464,2700.6,2700.5,3.98168717]
["bitfinex-derivatives","ETHF0:USTF0",1729451343142,2.30899464,2700.6,2700.5,3.00915782]
["bitfinex-derivatives","ETHF0:USTF0",1729451343553,2.30899464,2700.6,2700.5,3.75043119]
["bitfinex-derivatives","ETHF0:USTF0",1729451344141,2.30899464,2700.6,2700.5,3.00915782]
["bitfinex-derivatives","ETHF0:USTF0",1729451344345,2.30899464,2700.6,2700.5,3.98170313]
["bitfinex-derivatives","ETHF0:USTF0",1729451345448,2.30899464,2700.6,2700.5,3.00915782]
["bitfinex-derivatives","ETHF0:USTF0",1729451345643,2.30899464,2700.6,2700.5,2.7311722]
["bitfinex-derivatives","ETHF0:USTF0",1729451345949,2.30899464,2700.6,2700.5,7.10934278]
["bitfinex-derivatives","ETHF0:USTF0",1729451346250,2.30899464,2700.6,2700.5,6.48388989]
["bitfinex-derivatives","ETHF0:USTF0",1729451346757,2.30899464,2700.6,2700.5,7.22517402]
["bitfinex-derivatives","ETHF0:USTF0",1729451347552,2.30899464,2700.6,2700.5,7.22523085]
["bitfinex-derivatives","ETHF0:USTF0",1729451348652,2.30899464,2700.6,2700.5,3.750492]
["bitfinex-derivatives","ETHF0:USTF0",1729451349260,2.30899464,2700.6,2700.5,2.43008484]
["bitfinex-derivatives","ETHF0:USTF0",1729451349554,2.30899464,2700.6,2700.5,4.00396386]
["bitfinex-derivatives","ETHF0:USTF0",1729451349757,0.37034,2700.6,2700.5,2.60433887]
["bitfinex-derivatives","ETHF0:USTF0",1729451352846,0.37034,2700.6,2700.5,2.60431611]
["bitfinex-derivatives","ETHF0:USTF0",1729451356459,0.37034,2700.6,2700.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729451356660,2.31045267,2700.6,2700.5,3.35544855]
["bitfinex-derivatives","ETHF0:USTF0",1729451357361,2.31045267,2700.6,2700.5,3.35544591]
["bitfinex-derivatives","ETHF0:USTF0",1729451361863,2.31045267,2700.6,2700.5,3.81874032]
["bitfinex-derivatives","ETHF0:USTF0",1729451362274,2.31045267,2700.6,2700.5,3.81871101]
["bitfinex-derivatives","ETHF0:USTF0",1729451362966,2.31045267,2700.6,2700.5,3.3554166]
["bitfinex-derivatives","ETHF0:USTF0",1729451363665,2.31045267,2700.6,2700.5,3.47124067]
["bitfinex-derivatives","ETHF0:USTF0",1729451363863,2.31045267,2700.6,2700.5,3.93453696]
["bitfinex-derivatives","ETHF0:USTF0",1729451364757,0.37034,2700.6,2700.5,1.33027036]
["bitfinex-derivatives","ETHF0:USTF0",1729451365168,1.79058093,2700.6,2700.5,6.00610371]
["bitfinex-derivatives","ETHF0:USTF0",1729451365466,1.45523562,2700.6,2700.5,9.39758592]
["bitfinex-derivatives","ETHF0:USTF0",1729451365663,3.91476,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729451369267,3.91476,2701.2,2700.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729451369473,0.37027,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451369657,3.91477,2701.2,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451369861,3.91477,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729451370069,3.5445,2701.2,2700.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729451370260,3.2078,2700.9,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729451370459,0.37034,2700.6,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729451370966,0.78783,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729451371559,0.78783,2700.7,2700.6,0.48615832]
["bitfinex-derivatives","ETHF0:USTF0",1729451374171,0.78782,2700.7,2700.6,0.48615832]
["bitfinex-derivatives","ETHF0:USTF0",1729451374969,0.4175,2700.7,2700.6,0.48615832]
["bitfinex-derivatives","ETHF0:USTF0",1729451375270,0.401,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729451375478,3.5781,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729451375665,3.2078,2700.9,2700.8,1.27512832]
["bitfinex-derivatives","ETHF0:USTF0",1729451376570,0.37029,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729451377763,1.17148,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451378069,0.8012,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451378373,0.76057,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451378574,0.3903,2701.1,2701.0,0.48608357]
["bitfinex-derivatives","ETHF0:USTF0",1729451378870,0.76057,2701.1,2701.0,0.48608357]
["bitfinex-derivatives","ETHF0:USTF0",1729451380771,0.76057,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451380968,0.76057,2701.1,2701.0,0.48608406]
["bitfinex-derivatives","ETHF0:USTF0",1729451384368,0.76057,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451384571,0.76057,2701.1,2701.0,0.48608474]
["bitfinex-derivatives","ETHF0:USTF0",1729451386576,0.76057,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451386968,3.18009421,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451387673,0.37028,2701.0,2700.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729451388876,3.18010421,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451389678,2.80982421,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451389876,6.38968421,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729451390081,0.76236,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729451390282,3.97016,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729451390769,3.5999,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729451391177,3.2078,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729451393689,3.2078,2701.2,2701.1,0.67133745]
["bitfinex-derivatives","ETHF0:USTF0",1729451394373,2.41952421,2701.8,2701.1,4.81402757]
["bitfinex-derivatives","ETHF0:USTF0",1729451394578,0.4163,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729451394778,0.4163,2701.8,2701.7,0.67121238]
["bitfinex-derivatives","ETHF0:USTF0",1729451395277,0.4163,2701.8,2701.7,0.48598517]
["bitfinex-derivatives","ETHF0:USTF0",1729451395586,0.4163,2701.8,2701.7,1.28668517]
["bitfinex-derivatives","ETHF0:USTF0",1729451396476,0.37012,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729451396681,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729451397478,1.18392,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729451397883,0.4151,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729451401076,4.1159,2702.2,2701.7,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729451401393,4.1159,2702.2,2701.4,1.45869386]
["bitfinex-derivatives","ETHF0:USTF0",1729451401394,0.37021,2701.6,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729451401687,1.2258,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729451410595,1.59602,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729451411597,1.2258,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729451415098,1.59602,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729451416498,1.2258,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729451417791,0.4194,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729451418292,2.30504201,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729451418499,2.71194201,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729451418695,0.77708,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729451418898,2.34176201,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729451419095,0.4069,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729451429209,0.4069,2701.8,2701.7,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1729451430815,0.4069,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729451431209,0.4069,2701.8,2701.7,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1729451432311,0.4069,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729451432811,0.4069,2701.8,2701.7,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1729451433214,0.4069,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729451433413,0.4069,2701.8,2701.7,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1729451434121,0.4069,2701.8,2701.7,0.4859543]
["bitfinex-derivatives","ETHF0:USTF0",1729451434316,0.4069,2701.8,2701.7,3.6937543]
["bitfinex-derivatives","ETHF0:USTF0",1729451434518,0.4069,2701.8,2701.7,0.4859543]
["bitfinex-derivatives","ETHF0:USTF0",1729451435319,0.4069,2701.8,2701.7,3.6937543]
["bitfinex-derivatives","ETHF0:USTF0",1729451435707,1.45118962,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451435908,2.22311962,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729451436909,1.93486201,2702.3,2701.8,1.89789257]
["bitfinex-derivatives","ETHF0:USTF0",1729451436910,1.45118962,2702.3,2701.8,1.89789257]
["bitfinex-derivatives","ETHF0:USTF0",1729451437216,2.62066962,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451437609,1.16948,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451438005,2.25058962,2702.5,2702.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729451438205,2.25058962,2702.5,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451438206,0.3701,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451439217,2.78962421,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451440720,0.3701,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451442207,0.7638,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451443419,3.18395204,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451443613,0.7638,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451444922,3.18381285,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451447321,0.7638,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451452121,0.3937,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451452316,0.7994,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451452520,0.4167,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451454422,0.3843,2702.7,2702.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1729451454423,5.07224292,2702.8,2702.3,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1729451454724,5.07224292,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729451454725,0.76346,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729451461228,2.21530292,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729451461732,0.76346,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729451469325,2.6996586,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729451469628,0.37011,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451469837,0.37015,2702.0,2701.9,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1729451470133,6.0692595,2702.4,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451470134,1.82208737,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451471838,1.45194737,2702.1,2701.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729451472139,1.82209737,2702.0,2701.9,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1729451472344,1.82209737,2702.0,2701.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729451473027,1.82209737,2702.0,2701.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1729451474236,1.82209737,2702.0,2701.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729451475025,1.82209737,2702.0,2701.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1729451475425,1.82209737,2702.0,2701.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729451475733,1.82209737,2702.0,2701.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1729451477443,2.3063695,2702.0,2701.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1729451478230,1.93650287,2702.0,2701.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1729451480338,3.21098825,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451481235,0.37015,2702.0,2701.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729451482937,2.84084825,2702.1,2701.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729451483142,3.21098825,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451484447,2.24316091,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451485737,0.37015,2702.0,2701.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729451485937,0.37015,2702.0,2701.9,0.88280933]
["bitfinex-derivatives","ETHF0:USTF0",1729451486546,2.24316091,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451489438,0.79074,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451489647,2.24316091,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451490349,0.79074,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451490550,0.4206,2702.1,2701.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729451490748,0.37015,2702.0,2701.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729451490950,0.37015,2702.0,2701.9,0.88280709]
["bitfinex-derivatives","ETHF0:USTF0",1729451491248,0.37015,2702.0,2701.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729451492045,0.37015,2702.0,2701.9,0.88280706]
["bitfinex-derivatives","ETHF0:USTF0",1729451492246,0.37015,2702.0,2701.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729451492549,3.21098825,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451496355,0.37015,2702.0,2701.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729451497158,3.21098825,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451502152,2.24274461,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451505659,0.37015,2702.0,2701.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729451505861,1.87260461,2702.1,2701.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729451506060,2.24274461,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451507158,0.79074,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451507558,0.37015,2702.0,2701.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729451507864,2.79192464,2702.0,2701.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1729451508264,2.79192464,2702.0,2701.9,0.88280762]
["bitfinex-derivatives","ETHF0:USTF0",1729451508765,2.42177464,2702.0,2701.9,0.88280762]
["bitfinex-derivatives","ETHF0:USTF0",1729451509251,0.79074,2702.1,2701.9,0.88280762]
["bitfinex-derivatives","ETHF0:USTF0",1729451509252,0.79074,2702.1,2701.9,0.51265762]
["bitfinex-derivatives","ETHF0:USTF0",1729451509455,0.79074,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451511762,0.37014,2702.1,2702.0,0.48590587]
["bitfinex-derivatives","ETHF0:USTF0",1729451511961,3.27419631,2702.3,2702.0,4.18945351]
["bitfinex-derivatives","ETHF0:USTF0",1729451512271,2.90408631,2702.4,2702.1,1.10879978]
["bitfinex-derivatives","ETHF0:USTF0",1729451512458,0.3701,2702.4,2702.2,0.57872295]
["bitfinex-derivatives","ETHF0:USTF0",1729451512660,0.3701,2702.4,2702.3,0.89725459]
["bitfinex-derivatives","ETHF0:USTF0",1729451512965,0.3701,2702.4,2702.3,0.52714459]
["bitfinex-derivatives","ETHF0:USTF0",1729451513164,3.69096631,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451513365,0.4168,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451513568,0.4168,2702.5,2702.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729451514269,0.78688,2702.5,2702.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729451515172,2.72670196,2702.5,2702.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729451515363,0.78688,2702.5,2702.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729451516664,2.72636174,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451521877,0.78688,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451522071,2.72525311,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451522273,3.21165745,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451522567,2.84157745,2702.5,2702.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729451522771,3.21166745,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451523673,0.37012,2702.2,2702.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1729451523885,2.30825137,2702.2,2702.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1729451524077,0.37012,2702.2,2702.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1729451524374,1.1926,2702.2,2701.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729451524681,2.30817712,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729451524872,1.93803712,2702.1,2701.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729451525073,2.30817712,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451529276,0.37014,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451532371,0.37014,2702.1,2701.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729451532372,0.37015,2702.0,2701.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729451532569,2.79239681,2702.0,2701.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729451533689,0.37015,2702.0,2701.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729451535378,0.37014,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729451536675,0.37014,2702.1,2702.0,0.48589678]
["bitfinex-derivatives","ETHF0:USTF0",1729451537480,2.30791392,2702.1,2702.0,0.48589678]
["bitfinex-derivatives","ETHF0:USTF0",1729451537678,0.37014,2702.1,2702.0,0.48589678]
["bitfinex-derivatives","ETHF0:USTF0",1729451538881,0.37014,2702.1,2702.0,0.11575678]
["bitfinex-derivatives","ETHF0:USTF0",1729451539485,2.30791392,2702.1,2702.0,0.11575678]
["bitfinex-derivatives","ETHF0:USTF0",1729451540588,0.37015,2702.0,2701.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729451540883,0.37015,2702.0,2701.9,0.23151536]
["bitfinex-derivatives","ETHF0:USTF0",1729451541088,0.37015,2702.0,2701.9,0.11575768]
["bitfinex-derivatives","ETHF0:USTF0",1729451541291,1.93777392,2702.1,2701.9,0.11576144]
["bitfinex-derivatives","ETHF0:USTF0",1729451541587,0.37016,2701.9,2701.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1729451541786,1.82324811,2701.9,2701.8,1.46103937]
["bitfinex-derivatives","ETHF0:USTF0",1729451544488,2.79237741,2701.9,2701.8,1.46103937]
["bitfinex-derivatives","ETHF0:USTF0",1729451544792,2.79237741,2701.9,2701.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1729451544992,2.79237741,2701.9,2701.8,0.9979929]
["bitfinex-derivatives","ETHF0:USTF0",1729451545192,2.79237741,2701.9,2701.8,1.4610387]
["bitfinex-derivatives","ETHF0:USTF0",1729451548394,2.79237741,2701.9,2701.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1729451548597,2.79237741,2701.9,2701.8,0.88223084]
["bitfinex-derivatives","ETHF0:USTF0",1729451548791,2.79237741,2701.9,2701.8,1.46103507]
["bitfinex-derivatives","ETHF0:USTF0",1729451551385,2.79237741,2701.9,2701.8,0.88223084]
["bitfinex-derivatives","ETHF0:USTF0",1729451551596,2.79237741,2701.9,2701.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1729451552482,1.82312141,2701.9,2701.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1729451553090,0.37016,2701.9,2701.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1729451553390,1.45296141,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451553591,1.45296141,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451553797,1.45296141,2702.1,2702.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1729451558391,1.45296141,2702.1,2702.0,0.89880016]
["bitfinex-derivatives","ETHF0:USTF0",1729451558592,1.45296141,2702.1,2702.0,1.47755101]
["bitfinex-derivatives","ETHF0:USTF0",1729451559191,1.45296141,2702.1,2702.0,1.47755116]
["bitfinex-derivatives","ETHF0:USTF0",1729451559388,0.386,2702.2,2702.0,1.10740116]
["bitfinex-derivatives","ETHF0:USTF0",1729451559596,0.386,2702.2,2702.1,0.4858802]
["bitfinex-derivatives","ETHF0:USTF0",1729451560590,0.386,2702.2,2702.1,0.8673802]
["bitfinex-derivatives","ETHF0:USTF0",1729451561300,0.386,2702.2,2702.1,0.98313007]
["bitfinex-derivatives","ETHF0:USTF0",1729451562800,0.386,2702.2,2702.1,0.98312969]
["bitfinex-derivatives","ETHF0:USTF0",1729451563098,0.386,2702.2,2702.1,0.60162969]
["bitfinex-derivatives","ETHF0:USTF0",1729451563299,0.386,2702.2,2702.1,1.06462768]
["bitfinex-derivatives","ETHF0:USTF0",1729451566401,0.386,2702.2,2702.1,0.48587903]
["bitfinex-derivatives","ETHF0:USTF0",1729451566597,0.386,2702.2,2702.1,0.94887516]
["bitfinex-derivatives","ETHF0:USTF0",1729451566803,0.386,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729451567406,2.3248037,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729451571802,2.3248037,2702.2,2702.1,1.33930392]
["bitfinex-derivatives","ETHF0:USTF0",1729451573513,0.386,2702.2,2702.1,1.33930392]
["bitfinex-derivatives","ETHF0:USTF0",1729451573811,0.386,2702.2,2702.1,1.80229803]
["bitfinex-derivatives","ETHF0:USTF0",1729451574106,0.386,2702.2,2702.1,2.21899272]
["bitfinex-derivatives","ETHF0:USTF0",1729451574510,2.3248037,2702.2,2702.1,2.21899272]
["bitfinex-derivatives","ETHF0:USTF0",1729451574813,0.386,2702.2,2702.1,2.21899272]
["bitfinex-derivatives","ETHF0:USTF0",1729451575210,2.3248037,2702.2,2702.1,2.21899272]
["bitfinex-derivatives","ETHF0:USTF0",1729451575512,0.386,2702.2,2702.1,2.21899272]
["bitfinex-derivatives","ETHF0:USTF0",1729451575909,0.75612,2702.2,2702.1,2.21899272]
["bitfinex-derivatives","ETHF0:USTF0",1729451576317,2.6949237,2702.2,2702.1,2.21899272]
["bitfinex-derivatives","ETHF0:USTF0",1729451576509,0.75612,2702.2,2702.1,2.21899272]
["bitfinex-derivatives","ETHF0:USTF0",1729451577507,0.386,2702.2,2702.1,2.21899272]
["bitfinex-derivatives","ETHF0:USTF0",1729451579219,0.75612,2702.2,2702.1,2.21899272]
["bitfinex-derivatives","ETHF0:USTF0",1729451580717,0.75612,2702.2,2702.1,1.33930392]
["bitfinex-derivatives","ETHF0:USTF0",1729451580917,0.75612,2702.2,2702.1,1.75599963]
["bitfinex-derivatives","ETHF0:USTF0",1729451581121,0.75612,2702.2,2702.1,2.21899487]
["bitfinex-derivatives","ETHF0:USTF0",1729451582415,0.386,2702.2,2702.1,2.21899487]
["bitfinex-derivatives","ETHF0:USTF0",1729451582616,0.386,2702.2,2702.1,1.24982095]
["bitfinex-derivatives","ETHF0:USTF0",1729451583321,0.386,2702.2,2702.1,1.2498204]
["bitfinex-derivatives","ETHF0:USTF0",1729451583717,0.75612,2702.2,2702.1,1.2498204]
["bitfinex-derivatives","ETHF0:USTF0",1729451585912,0.386,2702.2,2702.1,1.2498204]
["bitfinex-derivatives","ETHF0:USTF0",1729451586313,3.68728631,2702.5,2702.1,5.50644925]
["bitfinex-derivatives","ETHF0:USTF0",1729451586514,2.42415585,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729451586722,2.42415585,2702.3,2702.1,2.03708078]
["bitfinex-derivatives","ETHF0:USTF0",1729451586928,2.42415585,2702.3,2702.2,1.43495784]
["bitfinex-derivatives","ETHF0:USTF0",1729451588825,2.42415585,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729451589618,1.45441591,2702.3,2702.2,2.49399067]
["bitfinex-derivatives","ETHF0:USTF0",1729451590523,1.45441591,2702.3,2702.2,1.33929392]
["bitfinex-derivatives","ETHF0:USTF0",1729451591423,1.45441591,2702.3,2702.2,2.49400252]
["bitfinex-derivatives","ETHF0:USTF0",1729451591628,1.45441591,2702.3,2702.2,1.33929392]
["bitfinex-derivatives","ETHF0:USTF0",1729451591928,1.45441591,2702.3,2702.2,2.49395168]
["bitfinex-derivatives","ETHF0:USTF0",1729451592425,1.45441591,2702.3,2702.2,2.49399478]
["bitfinex-derivatives","ETHF0:USTF0",1729451592726,1.45441591,2702.3,2702.2,2.49395175]
["bitfinex-derivatives","ETHF0:USTF0",1729451593029,1.45441591,2702.3,2702.2,2.49394496]
["bitfinex-derivatives","ETHF0:USTF0",1729451593220,1.45441591,2702.3,2702.2,2.88024496]
["bitfinex-derivatives","ETHF0:USTF0",1729451593622,2.22890591,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729451594127,2.22884656,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729451594329,2.22885656,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729451594525,0.7745,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729451595919,0.7745,2702.4,2702.3,0.60159326]
["bitfinex-derivatives","ETHF0:USTF0",1729451596821,1.85884076,2702.4,2702.3,2.21891896]
["bitfinex-derivatives","ETHF0:USTF0",1729451597124,0.77449,2702.4,2702.3,1.06455974]
["bitfinex-derivatives","ETHF0:USTF0",1729451598528,0.77449,2702.4,2702.3,1.06455851]
["bitfinex-derivatives","ETHF0:USTF0",1729451599332,0.77449,2702.4,2702.3,1.24974497]
["bitfinex-derivatives","ETHF0:USTF0",1729451601233,0.77449,2702.4,2702.3,1.06455851]
["bitfinex-derivatives","ETHF0:USTF0",1729451602032,0.77449,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729451602232,0.77449,2702.4,2702.3,0.60159312]
["bitfinex-derivatives","ETHF0:USTF0",1729451602536,0.77449,2702.4,2702.3,1.06455936]
["bitfinex-derivatives","ETHF0:USTF0",1729451603834,0.77449,2702.4,2702.3,0.60159312]
["bitfinex-derivatives","ETHF0:USTF0",1729451604022,0.77449,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729451604624,0.77449,2702.4,2702.3,1.33928392]
["bitfinex-derivatives","ETHF0:USTF0",1729451607835,0.4044,2702.4,2702.3,1.33928392]
["bitfinex-derivatives","ETHF0:USTF0",1729451611242,0.4044,2702.4,2702.3,1.75594928]
["bitfinex-derivatives","ETHF0:USTF0",1729451611842,0.4044,2702.4,2702.3,2.21891095]
["bitfinex-derivatives","ETHF0:USTF0",1729451612243,0.77449,2702.4,2702.3,2.21891095]
["bitfinex-derivatives","ETHF0:USTF0",1729451613133,0.77449,2702.4,2702.3,2.21891355]
["bitfinex-derivatives","ETHF0:USTF0",1729451615540,0.77449,2702.4,2702.3,0.11574038]
["bitfinex-derivatives","ETHF0:USTF0",1729451615747,0.37013,2702.2,2702.0,0.96917392]
["bitfinex-derivatives","ETHF0:USTF0",1729451615946,1.1803,2702.1,2702.0,1.33932392]
["bitfinex-derivatives","ETHF0:USTF0",1729451616142,3.11973028,2702.1,2702.0,2.03383893]
["bitfinex-derivatives","ETHF0:USTF0",1729451616546,3.48986028,2702.1,2702.0,1.06466501]
["bitfinex-derivatives","ETHF0:USTF0",1729451616746,3.48986028,2702.1,2702.0,0.83316001]
["bitfinex-derivatives","ETHF0:USTF0",1729451616944,3.48986028,2702.1,2702.0,0.94892835]
["bitfinex-derivatives","ETHF0:USTF0",1729451617151,3.48986028,2702.1,2702.0,1.06468404]
["bitfinex-derivatives","ETHF0:USTF0",1729451617542,3.11973028,2702.1,2702.0,1.06468404]
["bitfinex-derivatives","ETHF0:USTF0",1729451618845,1.1803,2702.1,2702.0,0.60166138]
["bitfinex-derivatives","ETHF0:USTF0",1729451619346,1.55043,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451619751,1.1803,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451621959,1.55043,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451622647,1.1803,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451624753,1.55044,2702.1,2701.6,6.27996392]
["bitfinex-derivatives","ETHF0:USTF0",1729451624953,1.45392588,2701.7,2701.6,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729451625158,1.45392588,2701.7,2701.6,5.21852967]
["bitfinex-derivatives","ETHF0:USTF0",1729451625353,1.45392588,2701.7,2701.6,8.92012967]
["bitfinex-derivatives","ETHF0:USTF0",1729451625958,1.45392588,2701.7,2701.6,9.66097757]
["bitfinex-derivatives","ETHF0:USTF0",1729451626154,1.45392588,2701.7,2701.6,10.49443063]
["bitfinex-derivatives","ETHF0:USTF0",1729451627555,1.45392588,2701.7,2701.6,9.66097757]
["bitfinex-derivatives","ETHF0:USTF0",1729451627750,2.7933598,2702.0,2701.6,9.66097757]
["bitfinex-derivatives","ETHF0:USTF0",1729451627751,1.82407588,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451627944,1.82407588,2702.0,2701.9,0.60167336]
["bitfinex-derivatives","ETHF0:USTF0",1729451628151,1.82407588,2702.0,2701.9,2.03545714]
["bitfinex-derivatives","ETHF0:USTF0",1729451628361,1.45392588,2702.0,2701.9,2.03545714]
["bitfinex-derivatives","ETHF0:USTF0",1729451628557,1.82407588,2702.0,2701.9,1.0647001]
["bitfinex-derivatives","ETHF0:USTF0",1729451631357,1.82407588,2702.0,2701.9,0.48591602]
["bitfinex-derivatives","ETHF0:USTF0",1729451631663,1.82407588,2702.0,2701.9,1.06469615]
["bitfinex-derivatives","ETHF0:USTF0",1729451633453,0.37015,2702.0,2701.9,1.24990717]
["bitfinex-derivatives","ETHF0:USTF0",1729451633660,1.82407588,2702.0,2701.9,1.24990717]
["bitfinex-derivatives","ETHF0:USTF0",1729451633860,0.37015,2702.0,2701.9,1.24990717]
["bitfinex-derivatives","ETHF0:USTF0",1729451634260,1.82407588,2702.0,2701.9,1.24990717]
["bitfinex-derivatives","ETHF0:USTF0",1729451634455,0.37015,2702.0,2701.9,1.24990717]
["bitfinex-derivatives","ETHF0:USTF0",1729451634967,2.7933598,2702.0,2701.9,1.24990717]
["bitfinex-derivatives","ETHF0:USTF0",1729451635165,2.7933598,2702.0,2701.9,1.24991166]
["bitfinex-derivatives","ETHF0:USTF0",1729451638960,0.37015,2702.0,2701.9,0.67112635]
["bitfinex-derivatives","ETHF0:USTF0",1729451639264,2.7933598,2702.0,2701.9,1.24990781]
["bitfinex-derivatives","ETHF0:USTF0",1729451640468,0.37015,2702.0,2701.9,1.24990781]
["bitfinex-derivatives","ETHF0:USTF0",1729451640963,0.37015,2702.0,2701.9,0.78688264]
["bitfinex-derivatives","ETHF0:USTF0",1729451641360,2.7933598,2702.0,2701.9,0.67112521]
["bitfinex-derivatives","ETHF0:USTF0",1729451641562,2.7933598,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451641563,0.37017,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729451641973,0.37017,2701.9,2701.8,1.34092704]
["bitfinex-derivatives","ETHF0:USTF0",1729451642170,0.37017,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729451643468,1.8229676,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451643773,1.4528176,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451644374,1.8229676,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451644575,0.37015,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451648175,0.37015,2702.0,2701.9,1.34091704]
["bitfinex-derivatives","ETHF0:USTF0",1729451648371,0.37015,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451648583,0.37015,2702.0,2701.9,1.20227214]
["bitfinex-derivatives","ETHF0:USTF0",1729451648771,0.37015,2702.0,2701.9,0.2315151]
["bitfinex-derivatives","ETHF0:USTF0",1729451649272,0.37015,2702.0,2701.9,1.06470912]
["bitfinex-derivatives","ETHF0:USTF0",1729451649472,0.37015,2702.0,2701.9,2.03546616]
["bitfinex-derivatives","ETHF0:USTF0",1729451649874,2.79151611,2702.0,2701.9,1.06470912]
["bitfinex-derivatives","ETHF0:USTF0",1729451650476,2.79151611,2702.0,2701.9,0.69454912]
["bitfinex-derivatives","ETHF0:USTF0",1729451651176,2.79151611,2702.0,2701.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451651977,2.79151611,2702.0,2701.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729451652174,2.79151611,2702.0,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729451652475,2.79151611,2702.0,2701.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729451652668,1.9357887,2701.8,2701.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1729451656981,1.82295764,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451657285,1.82295764,2702.0,2701.9,1.34114767]
["bitfinex-derivatives","ETHF0:USTF0",1729451657588,1.82295764,2702.0,2701.9,2.49377979]
["bitfinex-derivatives","ETHF0:USTF0",1729451657775,1.82295764,2702.0,2701.9,1.34114767]
["bitfinex-derivatives","ETHF0:USTF0",1729451657976,1.82295764,2702.0,2701.9,2.49377769]
["bitfinex-derivatives","ETHF0:USTF0",1729451658177,1.82295764,2702.0,2701.9,2.12361769]
["bitfinex-derivatives","ETHF0:USTF0",1729451658381,1.82295764,2702.0,2701.9,0.97098767]
["bitfinex-derivatives","ETHF0:USTF0",1729451658575,1.82295764,2702.0,2701.9,2.12362332]
["bitfinex-derivatives","ETHF0:USTF0",1729451658984,1.82295764,2702.0,2701.9,2.49378332]
["bitfinex-derivatives","ETHF0:USTF0",1729451659293,1.45280764,2702.0,2701.9,2.49378332]
["bitfinex-derivatives","ETHF0:USTF0",1729451659491,1.82295764,2702.0,2701.9,2.97927716]
["bitfinex-derivatives","ETHF0:USTF0",1729451660382,1.82295764,2702.0,2701.9,2.97962758]
["bitfinex-derivatives","ETHF0:USTF0",1729451661484,0.37015,2702.0,2701.9,2.97962758]
["bitfinex-derivatives","ETHF0:USTF0",1729451663381,0.37015,2702.0,2701.9,2.60946758]
["bitfinex-derivatives","ETHF0:USTF0",1729451664279,0.37015,2702.0,2701.9,4.7854412]
["bitfinex-derivatives","ETHF0:USTF0",1729451665094,2.3059387,2702.0,2701.9,4.3008494]
["bitfinex-derivatives","ETHF0:USTF0",1729451665290,2.3059387,2702.0,2701.9,4.30143201]
["bitfinex-derivatives","ETHF0:USTF0",1729451666590,2.3059387,2702.0,2701.9,3.93127201]
["bitfinex-derivatives","ETHF0:USTF0",1729451666983,2.3059387,2702.0,2701.9,3.93128226]
["bitfinex-derivatives","ETHF0:USTF0",1729451667594,2.3059387,2702.0,2701.9,4.30144226]
["bitfinex-derivatives","ETHF0:USTF0",1729451668683,2.3059387,2702.0,2701.9,3.09756799]
["bitfinex-derivatives","ETHF0:USTF0",1729451668884,2.3059387,2702.0,2701.9,4.3014495]
["bitfinex-derivatives","ETHF0:USTF0",1729451669187,2.3059387,2702.0,2701.9,4.30144958]
["bitfinex-derivatives","ETHF0:USTF0",1729451669894,2.3059387,2702.0,2701.9,3.93128958]
["bitfinex-derivatives","ETHF0:USTF0",1729451670393,2.3059387,2702.0,2701.9,3.9313595]
["bitfinex-derivatives","ETHF0:USTF0",1729451671989,0.37015,2702.0,2701.9,1.80582094]
["bitfinex-derivatives","ETHF0:USTF0",1729451672295,0.37015,2702.0,2701.9,1.8058267]
["bitfinex-derivatives","ETHF0:USTF0",1729451672697,0.37015,2702.0,2701.9,2.1759867]
["bitfinex-derivatives","ETHF0:USTF0",1729451674594,0.37015,2702.0,2701.9,1.8058267]
["bitfinex-derivatives","ETHF0:USTF0",1729451674794,0.37015,2702.0,2701.9,2.1759867]
["bitfinex-derivatives","ETHF0:USTF0",1729451675488,0.37015,2702.0,2701.9,1.8058267]
["bitfinex-derivatives","ETHF0:USTF0",1729451675889,0.37015,2702.0,2701.9,1.80582847]
["bitfinex-derivatives","ETHF0:USTF0",1729451678997,3.29523101,2702.1,2701.9,1.80582847]
["bitfinex-derivatives","ETHF0:USTF0",1729451679204,3.66537101,2702.1,2702.0,0.87976218]
["bitfinex-derivatives","ETHF0:USTF0",1729451679397,3.66537101,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451679597,3.29523101,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451679801,3.29523101,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451680093,3.29523101,2702.1,2702.0,1.34215455]
["bitfinex-derivatives","ETHF0:USTF0",1729451680094,0.75543,2702.1,2702.0,1.34215455]
["bitfinex-derivatives","ETHF0:USTF0",1729451680703,3.18037969,2702.1,2702.0,1.34215455]
["bitfinex-derivatives","ETHF0:USTF0",1729451680904,0.75543,2702.1,2702.0,2.49585991]
["bitfinex-derivatives","ETHF0:USTF0",1729451681412,2.32537929,2702.1,2702.0,1.52385536]
["bitfinex-derivatives","ETHF0:USTF0",1729451681615,2.32537929,2702.1,2702.0,3.79896219]
["bitfinex-derivatives","ETHF0:USTF0",1729451681906,2.32537929,2702.1,2702.0,2.34095536]
["bitfinex-derivatives","ETHF0:USTF0",1729451682106,2.69550929,2702.1,2702.0,2.34095536]
["bitfinex-derivatives","ETHF0:USTF0",1729451684608,2.69550929,2702.1,2702.0,3.31283774]
["bitfinex-derivatives","ETHF0:USTF0",1729451685311,2.69550929,2702.1,2702.0,3.31270534]
["bitfinex-derivatives","ETHF0:USTF0",1729451685616,2.69550929,2702.1,2702.0,2.34082296]
["bitfinex-derivatives","ETHF0:USTF0",1729451686014,2.32537929,2702.1,2702.0,3.31266999]
["bitfinex-derivatives","ETHF0:USTF0",1729451686317,2.32537929,2702.1,2702.0,4.14657411]
["bitfinex-derivatives","ETHF0:USTF0",1729451686614,2.32537929,2702.1,2702.0,2.64178146]
["bitfinex-derivatives","ETHF0:USTF0",1729451686806,2.32537929,2702.1,2702.0,5.11839666]
["bitfinex-derivatives","ETHF0:USTF0",1729451687011,2.32537929,2702.1,2702.0,4.146574]
["bitfinex-derivatives","ETHF0:USTF0",1729451687614,2.69550929,2702.1,2702.0,4.146574]
["bitfinex-derivatives","ETHF0:USTF0",1729451687813,2.69550929,2702.1,2702.0,5.11835185]
["bitfinex-derivatives","ETHF0:USTF0",1729451688618,2.69550929,2702.1,2702.0,4.146574]
["bitfinex-derivatives","ETHF0:USTF0",1729451690218,2.69550929,2702.1,2702.0,2.76097899]
["bitfinex-derivatives","ETHF0:USTF0",1729451690413,2.69550929,2702.1,2702.0,5.118306]
["bitfinex-derivatives","ETHF0:USTF0",1729451691921,2.69550929,2702.1,2702.0,4.14649601]
["bitfinex-derivatives","ETHF0:USTF0",1729451692219,2.69550929,2702.1,2702.0,5.11830562]
["bitfinex-derivatives","ETHF0:USTF0",1729451692514,2.69550929,2702.1,2702.0,5.11830907]
["bitfinex-derivatives","ETHF0:USTF0",1729451692719,2.69550929,2702.1,2702.0,4.14649601]
["bitfinex-derivatives","ETHF0:USTF0",1729451693019,2.69550929,2702.1,2702.0,5.11829787]
["bitfinex-derivatives","ETHF0:USTF0",1729451693216,2.69550929,2702.1,2702.0,4.14649601]
["bitfinex-derivatives","ETHF0:USTF0",1729451693417,2.69550929,2702.1,2702.0,3.31252183]
["bitfinex-derivatives","ETHF0:USTF0",1729451693609,2.69550929,2702.1,2702.0,2.94237183]
["bitfinex-derivatives","ETHF0:USTF0",1729451695026,0.75543,2702.1,2702.0,1.78888284]
["bitfinex-derivatives","ETHF0:USTF0",1729451695229,0.37015,2702.0,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451697115,0.37015,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451697516,1.18985,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451700923,0.8197,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729451701431,0.8197,2702.0,2701.9,2.40746862]
["bitfinex-derivatives","ETHF0:USTF0",1729451701623,0.8197,2702.0,2701.9,2.40746848]
["bitfinex-derivatives","ETHF0:USTF0",1729451702125,0.8197,2702.0,2701.9,4.7874532]
["bitfinex-derivatives","ETHF0:USTF0",1729451702828,1.18985,2702.0,2701.9,4.7874532]
["bitfinex-derivatives","ETHF0:USTF0",1729451703029,1.18985,2702.0,2701.9,5.01896721]
["bitfinex-derivatives","ETHF0:USTF0",1729451703524,1.18985,2702.0,2701.9,4.78746888]
["bitfinex-derivatives","ETHF0:USTF0",1729451703829,3.12991607,2702.0,2701.9,4.78746888]
["bitfinex-derivatives","ETHF0:USTF0",1729451704029,3.12991607,2702.0,2701.9,3.32946205]
["bitfinex-derivatives","ETHF0:USTF0",1729451705733,3.12991607,2702.0,2701.9,4.78746888]
["bitfinex-derivatives","ETHF0:USTF0",1729451705933,3.12991607,2702.0,2701.9,3.32946205]
["bitfinex-derivatives","ETHF0:USTF0",1729451706136,2.75976607,2702.0,2701.9,3.32946205]
["bitfinex-derivatives","ETHF0:USTF0",1729451706325,1.94006607,2702.0,2701.9,4.78746888]
["bitfinex-derivatives","ETHF0:USTF0",1729451706530,2.69549607,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729451706731,2.69549607,2702.1,2702.0,4.72396973]
["bitfinex-derivatives","ETHF0:USTF0",1729451706925,2.69549607,2702.1,2702.0,3.30127345]
["bitfinex-derivatives","ETHF0:USTF0",1729451707129,2.69549607,2702.1,2702.0,3.71798624]
["bitfinex-derivatives","ETHF0:USTF0",1729451707432,2.69549607,2702.1,2702.0,5.10702894]
["bitfinex-derivatives","ETHF0:USTF0",1729451707838,2.32536607,2702.1,2702.0,5.10702894]
["bitfinex-derivatives","ETHF0:USTF0",1729451708338,2.32536607,2702.1,2702.0,5.10701507]
["bitfinex-derivatives","ETHF0:USTF0",1729451708531,2.32536607,2702.1,2702.0,3.30125958]
["bitfinex-derivatives","ETHF0:USTF0",1729451708935,2.32536607,2702.1,2702.0,3.69065958]
["bitfinex-derivatives","ETHF0:USTF0",1729451709137,1.94006607,2702.1,2702.0,6.4196419]
["bitfinex-derivatives","ETHF0:USTF0",1729451709435,1.94006607,2702.1,2702.0,7.87764873]
["bitfinex-derivatives","ETHF0:USTF0",1729451709742,1.45531369,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729451709925,1.45531369,2702.3,2702.1,5.40367039]
["bitfinex-derivatives","ETHF0:USTF0",1729451710232,3.70111101,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451710427,3.70111101,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729451710624,0.37009,2702.4,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729451712534,3.33103101,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729451712840,3.33103101,2702.5,2702.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1729451713142,0.4211,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451714038,0.79118,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451714429,0.4211,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451716231,2.8444449,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729451716636,2.8444449,2702.5,2702.4,1.06449845]
["bitfinex-derivatives","ETHF0:USTF0",1729451717448,1.45381599,2702.5,2702.4,1.06449845]
["bitfinex-derivatives","ETHF0:USTF0",1729451717834,1.45381599,2702.5,2702.4,1.88619845]
["bitfinex-derivatives","ETHF0:USTF0",1729451719735,1.45381599,2702.5,2702.4,1.88619675]
["bitfinex-derivatives","ETHF0:USTF0",1729451720247,3.55727133,2702.7,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451720248,1.45381599,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451723546,1.82387599,2702.6,2702.5,0.11573054]
["bitfinex-derivatives","ETHF0:USTF0",1729451723747,2.62597599,2702.6,2702.5,0.48581054]
["bitfinex-derivatives","ETHF0:USTF0",1729451724047,2.62597599,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451724247,2.62597599,2702.6,2702.5,0.48581185]
["bitfinex-derivatives","ETHF0:USTF0",1729451724546,2.62597599,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451725338,3.2254449,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451727148,3.2254449,2702.6,2702.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729451727343,1.93701599,2702.5,2702.4,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1729451727547,1.93701599,2702.5,2702.4,1.30752369]
["bitfinex-derivatives","ETHF0:USTF0",1729451728549,1.93701599,2702.5,2702.4,1.42325394]
["bitfinex-derivatives","ETHF0:USTF0",1729451729252,1.93701599,2702.5,2702.4,1.30752197]
["bitfinex-derivatives","ETHF0:USTF0",1729451731552,1.93701599,2702.5,2702.4,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1729451732365,1.77045809,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451734760,2.14051809,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451735058,1.77045809,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451739447,2.14051809,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451740261,0.8021,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451741861,1.17216,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451742152,3.2254449,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451742456,0.8021,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451742852,3.2254449,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451743251,3.2254449,2702.6,2702.5,0.48581012]
["bitfinex-derivatives","ETHF0:USTF0",1729451743551,3.2254449,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451743951,3.5955049,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451745263,3.2254449,2702.6,2702.5,0.48581296]
["bitfinex-derivatives","ETHF0:USTF0",1729451746162,3.2254449,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451746361,3.2254449,2702.6,2702.5,0.48580983]
["bitfinex-derivatives","ETHF0:USTF0",1729451746550,3.5955049,2702.6,2702.5,0.48580983]
["bitfinex-derivatives","ETHF0:USTF0",1729451746755,3.2254449,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451746958,2.4233449,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729451747356,0.96854169,2702.6,2702.4,0.97142855]
["bitfinex-derivatives","ETHF0:USTF0",1729451747552,1.38284169,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729451747758,0.4143,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729451749059,1.86711254,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729451753164,1.86711254,2702.7,2702.6,1.34148855]
["bitfinex-derivatives","ETHF0:USTF0",1729451754470,1.86711254,2702.7,2702.6,1.75928855]
["bitfinex-derivatives","ETHF0:USTF0",1729451754471,0.4143,2702.7,2702.6,1.75928855]
["bitfinex-derivatives","ETHF0:USTF0",1729451754964,0.4143,2702.7,2702.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1729451755161,2.35138283,2702.7,2702.6,2.45362753]
["bitfinex-derivatives","ETHF0:USTF0",1729451755369,2.35138283,2702.7,2702.6,2.63878617]
["bitfinex-derivatives","ETHF0:USTF0",1729451755663,0.4143,2702.7,2702.6,1.66735762]
["bitfinex-derivatives","ETHF0:USTF0",1729451756863,0.4143,2702.7,2702.6,2.6385601]
["bitfinex-derivatives","ETHF0:USTF0",1729451756864,2.35394703,2702.7,2702.6,2.6385601]
["bitfinex-derivatives","ETHF0:USTF0",1729451757274,2.35394703,2702.7,2702.6,2.63856341]
["bitfinex-derivatives","ETHF0:USTF0",1729451758060,2.35394703,2702.7,2702.6,3.78919331]
["bitfinex-derivatives","ETHF0:USTF0",1729451758260,2.35394703,2702.7,2702.6,3.56434861]
["bitfinex-derivatives","ETHF0:USTF0",1729451758471,2.35394703,2702.7,2702.6,3.37919157]
["bitfinex-derivatives","ETHF0:USTF0",1729451758662,2.35394703,2702.7,2702.6,3.56434971]
["bitfinex-derivatives","ETHF0:USTF0",1729451758864,2.35394703,2702.7,2702.6,2.63856341]
["bitfinex-derivatives","ETHF0:USTF0",1729451759367,2.35394703,2702.7,2702.6,3.56435462]
["bitfinex-derivatives","ETHF0:USTF0",1729451759570,2.35394703,2702.7,2702.6,2.63856341]
["bitfinex-derivatives","ETHF0:USTF0",1729451759772,2.35394703,2702.7,2702.6,4.71501588]
["bitfinex-derivatives","ETHF0:USTF0",1729451760080,2.35394703,2702.7,2702.6,2.63856341]
["bitfinex-derivatives","ETHF0:USTF0",1729451760568,2.35394703,2702.7,2702.6,3.44863706]
["bitfinex-derivatives","ETHF0:USTF0",1729451760774,2.35394703,2702.7,2702.6,4.71507673]
["bitfinex-derivatives","ETHF0:USTF0",1729451760970,2.35394703,2702.7,2702.6,3.56435563]
["bitfinex-derivatives","ETHF0:USTF0",1729451761172,2.35394703,2702.7,2702.6,3.37919736]
["bitfinex-derivatives","ETHF0:USTF0",1729451761766,2.35394703,2702.7,2702.6,2.63856427]
["bitfinex-derivatives","ETHF0:USTF0",1729451761965,2.35394703,2702.7,2702.6,2.453406]
["bitfinex-derivatives","ETHF0:USTF0",1729451762572,3.32377054,2702.7,2702.6,1.48220352]
["bitfinex-derivatives","ETHF0:USTF0",1729451763371,3.32377054,2702.7,2702.6,1.36648105]
["bitfinex-derivatives","ETHF0:USTF0",1729451763575,3.32377054,2702.7,2702.6,1.06441225]
["bitfinex-derivatives","ETHF0:USTF0",1729451763783,3.32377054,2702.7,2702.6,0.69435225]
["bitfinex-derivatives","ETHF0:USTF0",1729451764078,1.19925,2702.7,2702.6,0.69435754]
["bitfinex-derivatives","ETHF0:USTF0",1729451764279,1.19925,2702.7,2702.6,1.06441754]
["bitfinex-derivatives","ETHF0:USTF0",1729451764482,1.59825,2702.7,2702.6,1.06441754]
["bitfinex-derivatives","ETHF0:USTF0",1729451764785,4.9926323,2702.7,2702.6,0.57862688]
["bitfinex-derivatives","ETHF0:USTF0",1729451764974,1.59825,2702.7,2702.6,0.57862688]
["bitfinex-derivatives","ETHF0:USTF0",1729451765174,1.59825,2702.7,2702.6,0.69435781]
["bitfinex-derivatives","ETHF0:USTF0",1729451765374,8.6926323,2702.7,2702.6,0.57862688]
["bitfinex-derivatives","ETHF0:USTF0",1729451765578,0.37008,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451765779,0.37008,2702.5,2702.4,3.90221949]
["bitfinex-derivatives","ETHF0:USTF0",1729451766682,0.37008,2702.5,2702.4,0.578683]
["bitfinex-derivatives","ETHF0:USTF0",1729451766683,4.07008,2702.5,2702.4,0.578683]
["bitfinex-derivatives","ETHF0:USTF0",1729451766986,4.07008,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451766987,0.37015,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451767171,2.91000157,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451767371,2.91000157,2702.0,2701.5,1.98168356]
["bitfinex-derivatives","ETHF0:USTF0",1729451767372,2.42354244,2701.6,2701.5,1.98168356]
["bitfinex-derivatives","ETHF0:USTF0",1729451767579,0.37019,2701.7,2701.5,1.42624642]
["bitfinex-derivatives","ETHF0:USTF0",1729451767779,0.37019,2701.7,2701.6,0.11576071]
["bitfinex-derivatives","ETHF0:USTF0",1729451767981,0.37019,2701.7,2701.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729451767982,0.37023,2701.4,2701.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729451768280,3.7016,2701.7,2701.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729451768281,2.8256572,2701.3,2701.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729451768982,2.4196572,2701.2,2701.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729451769179,1.93416358,2701.2,2701.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1729451769481,0.406,2701.3,2701.1,1.73317248]
["bitfinex-derivatives","ETHF0:USTF0",1729451769875,0.3818,2701.2,2701.1,1.73317248]
["bitfinex-derivatives","ETHF0:USTF0",1729451770175,0.3818,2701.2,2701.1,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1729451771889,0.75207,2701.2,2700.9,1.72589248]
["bitfinex-derivatives","ETHF0:USTF0",1729451772080,0.37028,2701.0,2700.7,2.12972248]
["bitfinex-derivatives","ETHF0:USTF0",1729451772281,0.37028,2701.0,2700.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729451772486,0.3818,2701.2,2700.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729451772989,1.1308,2701.2,2700.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729451773287,0.3703,2701.0,2700.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729451773487,0.3703,2701.0,2700.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1729451774078,1.1308,2701.2,2700.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729451774284,0.37028,2701.0,2700.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1729451774483,0.37028,2701.1,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729451774979,0.37029,2701.0,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729451775188,0.37029,2701.0,2700.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729451775383,0.37029,2701.0,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729451775686,0.37029,2701.0,2700.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1729451775882,0.75207,2701.2,2700.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729451776085,0.3818,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451776789,0.3818,2701.2,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729451776983,0.3818,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451777290,0.75206,2701.2,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729451777587,0.3818,2701.2,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729451778374,0.3818,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451778577,0.3818,2701.2,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729451778578,0.75207,2701.2,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729451781489,0.3818,2701.2,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729451781688,0.75206,2701.2,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729451782186,0.37027,2701.1,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729451782587,0.3818,2701.2,2700.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729451782793,0.3818,2701.2,2700.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729451782794,3.5896,2701.2,2700.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729451782993,0.37035,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729451788590,0.3942,2700.7,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729451788895,0.37037,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729451789594,0.37036,2700.5,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729451790389,0.3942,2700.7,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729451790390,0.37037,2700.4,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729451790888,0.3942,2700.7,2700.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729451791093,0.37038,2700.4,2700.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729451791589,0.3889,2700.3,2700.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729451791790,0.3889,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729451795389,3.6213,2700.8,2700.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1729451795605,3.99162,2700.8,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729451795898,3.99162,2700.8,2700.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729451796305,3.99162,2700.8,2700.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1729451796494,3.99162,2700.8,2700.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729451796895,3.99162,2700.8,2700.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1729451797502,3.99162,2700.8,2700.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729451797893,0.37034,2700.7,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729451798205,3.6213,2700.8,2700.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729451798395,0.37034,2700.6,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729451799304,0.4135,2700.8,2700.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729451799305,0.37035,2700.5,2700.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729451799600,0.4009,2700.5,2700.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729451799794,0.77125,2700.5,2700.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729451799996,0.4009,2700.5,2700.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729451802498,0.77125,2700.5,2700.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729451803817,0.4009,2700.5,2700.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729451804196,0.77125,2700.5,2700.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729451807518,0.77125,2700.5,2700.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729451808616,0.77125,2700.5,2700.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1729451809317,0.77125,2700.5,2700.4,0.87359301]
["bitfinex-derivatives","ETHF0:USTF0",1729451810115,0.77125,2700.5,2700.4,0.87359079]
["bitfinex-derivatives","ETHF0:USTF0",1729451810912,0.77125,2700.5,2700.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1729451812210,0.77125,2700.5,2700.4,1.0589078]
["bitfinex-derivatives","ETHF0:USTF0",1729451813012,0.77125,2700.5,2700.4,1.40636948]
["bitfinex-derivatives","ETHF0:USTF0",1729451813214,0.77125,2700.5,2700.4,1.03599948]
["bitfinex-derivatives","ETHF0:USTF0",1729451813415,0.77125,2700.5,2700.4,1.40636948]
["bitfinex-derivatives","ETHF0:USTF0",1729451814116,0.77125,2700.5,2698.8,0.03563718]
["bitfinex-derivatives","ETHF0:USTF0",1729451814117,6.142,2699.9,2698.8,0.03563718]
["bitfinex-derivatives","ETHF0:USTF0",1729451814322,3.2078,2698.5,2697.6,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451814519,3.2078,2697.7,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729451814726,3.2078,2697.7,2697.3,0.46380402]
["bitfinex-derivatives","ETHF0:USTF0",1729451815022,5.1352861,2697.7,2697.6,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451815223,3.76404487,2697.7,2697.6,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451815421,5.20689309,2697.7,2697.6,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451815622,0.37077,2697.5,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729451815920,0.37077,2697.5,2696.8,0.18554047]
["bitfinex-derivatives","ETHF0:USTF0",1729451815921,0.96186402,2697.2,2696.8,0.18554047]
["bitfinex-derivatives","ETHF0:USTF0",1729451816227,4.16966402,2697.4,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729451816420,0.96186402,2697.4,2697.3,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451816623,4.54044402,2697.4,2697.3,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451817424,3.57858,2697.4,2697.3,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451827830,3.2078,2697.4,2697.3,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451828224,3.57858,2697.4,2697.3,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451829521,3.2078,2697.4,2697.3,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451829728,3.57858,2697.4,2697.3,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451830636,3.2078,2697.4,2697.3,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451834938,3.2078,2697.4,2697.3,7.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729451846031,3.2078,2697.8,2697.3,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451846238,3.2078,2697.8,2697.4,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1729451846543,3.2078,2698.1,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729451846942,3.2078,2698.1,2698.0,7.77709]
["bitfinex-derivatives","ETHF0:USTF0",1729451858349,4.16966402,2698.1,2698.0,7.77709]
["bitfinex-derivatives","ETHF0:USTF0",1729451859141,3.39327085,2698.1,2698.0,7.89300928]
["bitfinex-derivatives","ETHF0:USTF0",1729451859542,3.39327085,2698.1,2698.0,8.07848122]
["bitfinex-derivatives","ETHF0:USTF0",1729451860054,4.35874824,2698.1,2698.0,8.07848122]
["bitfinex-derivatives","ETHF0:USTF0",1729451860345,3.2078,2698.1,2698.0,8.07848122]
["bitfinex-derivatives","ETHF0:USTF0",1729451861241,4.17321882,2698.1,2698.0,8.07848122]
["bitfinex-derivatives","ETHF0:USTF0",1729451864046,4.17321882,2698.1,2698.0,8.07848013]
["bitfinex-derivatives","ETHF0:USTF0",1729451864244,4.17321882,2698.1,2698.0,7.89300928]
["bitfinex-derivatives","ETHF0:USTF0",1729451867259,3.2078,2698.1,2698.0,7.89300956]
["bitfinex-derivatives","ETHF0:USTF0",1729451867763,3.2078,2698.1,2698.0,7.8930096]
["bitfinex-derivatives","ETHF0:USTF0",1729451868755,3.2078,2698.1,2698.0,7.5223196]
["bitfinex-derivatives","ETHF0:USTF0",1729451868969,4.54389882,2698.1,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729451869163,0.37076,2697.6,2697.4,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1729451869357,3.2078,2697.5,2697.4,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1729451869661,3.2078,2697.5,2697.4,0.88410711]
["bitfinex-derivatives","ETHF0:USTF0",1729451869860,3.2078,2697.5,2697.4,8.29050711]
["bitfinex-derivatives","ETHF0:USTF0",1729451871264,3.2078,2697.5,2697.4,8.17458]
["bitfinex-derivatives","ETHF0:USTF0",1729451871466,3.2078,2697.5,2697.4,8.29050781]
["bitfinex-derivatives","ETHF0:USTF0",1729451871655,0.96455904,2697.6,2697.4,7.91972781]
["bitfinex-derivatives","ETHF0:USTF0",1729451871963,1.33530904,2697.6,2697.5,7.52232781]
["bitfinex-derivatives","ETHF0:USTF0",1729451872163,4.17235904,2697.6,2697.5,7.89308781]
["bitfinex-derivatives","ETHF0:USTF0",1729451872668,4.17235904,2697.6,2697.5,7.52232781]
["bitfinex-derivatives","ETHF0:USTF0",1729451873167,4.17235904,2697.6,2697.5,7.89308781]
["bitfinex-derivatives","ETHF0:USTF0",1729451874562,4.17235904,2697.6,2697.5,7.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729451874962,3.2078,2697.6,2697.5,7.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729451875157,4.17284577,2697.6,2697.5,7.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729451875363,3.39331466,2697.6,2697.5,7.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729451876068,3.39331466,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729451876955,3.39331466,2697.6,2697.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729451877272,3.2078,2697.3,2697.2,7.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729451877456,4.65542518,2697.3,2697.2,7.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729451879663,1.44762518,2697.3,2697.2,7.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729451881054,4.65542518,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729451881261,4.65542518,2697.4,2697.3,7.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729451881570,4.65542518,2697.4,2697.3,8.54232726]
["bitfinex-derivatives","ETHF0:USTF0",1729451881759,3.2078,2697.4,2697.3,8.54232726]
["bitfinex-derivatives","ETHF0:USTF0",1729451884374,3.2078,2697.4,2697.3,8.24090954]
["bitfinex-derivatives","ETHF0:USTF0",1729451884574,3.2078,2697.4,2697.3,8.54232674]
["bitfinex-derivatives","ETHF0:USTF0",1729451885271,3.2078,2697.4,2697.3,7.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729451886068,1.44762518,2697.7,2697.3,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451886069,0.9649745,2697.7,2697.3,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451886265,0.9649745,2697.7,2697.6,7.77715]
["bitfinex-derivatives","ETHF0:USTF0",1729451886571,0.9649745,2697.7,2697.6,7.89307644]
["bitfinex-derivatives","ETHF0:USTF0",1729451886774,0.9649745,2697.7,2697.6,8.54226476]
["bitfinex-derivatives","ETHF0:USTF0",1729451888269,0.9649745,2697.7,2697.6,7.77715]
["bitfinex-derivatives","ETHF0:USTF0",1729451888471,0.9649745,2697.7,2697.6,8.07855812]
["bitfinex-derivatives","ETHF0:USTF0",1729451888669,0.9649745,2697.7,2697.6,8.54226293]
["bitfinex-derivatives","ETHF0:USTF0",1729451889069,0.9649745,2697.7,2697.6,8.07855812]
["bitfinex-derivatives","ETHF0:USTF0",1729451889267,0.9649745,2697.7,2697.6,7.77715]
["bitfinex-derivatives","ETHF0:USTF0",1729451890264,0.9649745,2697.7,2697.6,8.35678185]
["bitfinex-derivatives","ETHF0:USTF0",1729451890461,0.18550111,2697.7,2697.6,8.35678185]
["bitfinex-derivatives","ETHF0:USTF0",1729451890766,1.9274861,2697.9,2697.6,7.98603185]
["bitfinex-derivatives","ETHF0:USTF0",1729451890767,3.2078,2697.8,2697.6,7.98603185]
["bitfinex-derivatives","ETHF0:USTF0",1729451891075,3.2078,2697.8,2697.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1729451891263,3.39330121,2697.8,2697.7,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1729451892170,0.18550121,2697.8,2697.7,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1729451892362,3.2078,2697.8,2697.7,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1729451892558,3.39330121,2697.8,2697.7,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1729451895374,5.32078731,2697.8,2697.7,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1729451895566,3.39330121,2697.8,2697.7,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1729451897274,3.39330121,2697.8,2697.7,8.62534357]
["bitfinex-derivatives","ETHF0:USTF0",1729451897479,3.2078,2697.8,2697.7,8.92675088]
["bitfinex-derivatives","ETHF0:USTF0",1729451899675,3.2078,2697.8,2697.7,8.62534357]
["bitfinex-derivatives","ETHF0:USTF0",1729451899881,1.44791419,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729451900077,4.84121089,2697.9,2697.8,7.89304595]
["bitfinex-derivatives","ETHF0:USTF0",1729451900381,5.21192089,2697.9,2697.8,8.35674975]
["bitfinex-derivatives","ETHF0:USTF0",1729451900777,4.84121089,2697.9,2697.8,8.35674975]
["bitfinex-derivatives","ETHF0:USTF0",1729451901076,4.84140401,2697.9,2697.8,8.35674975]
["bitfinex-derivatives","ETHF0:USTF0",1729451902775,1.63360401,2697.9,2697.8,8.35674975]
["bitfinex-derivatives","ETHF0:USTF0",1729451903178,4.84140401,2697.9,2697.8,8.35674975]
["bitfinex-derivatives","ETHF0:USTF0",1729451903380,3.3932967,2697.9,2697.8,8.24082173]
["bitfinex-derivatives","ETHF0:USTF0",1729451903676,4.84221125,2697.9,2697.8,8.35674716]
["bitfinex-derivatives","ETHF0:USTF0",1729451903876,4.84219248,2697.9,2697.8,8.35674716]
["bitfinex-derivatives","ETHF0:USTF0",1729451904083,4.84224539,2697.9,2697.8,8.35674716]
["bitfinex-derivatives","ETHF0:USTF0",1729451904272,3.3932967,2697.9,2697.8,8.35674716]
["bitfinex-derivatives","ETHF0:USTF0",1729451905579,5.21274128,2697.9,2697.8,8.35674716]
["bitfinex-derivatives","ETHF0:USTF0",1729451906978,3.3932967,2697.9,2697.8,8.35674793]
["bitfinex-derivatives","ETHF0:USTF0",1729451907269,5.21285391,2697.9,2697.8,8.35674793]
["bitfinex-derivatives","ETHF0:USTF0",1729451908677,3.3932967,2697.9,2697.8,8.35674793]
["bitfinex-derivatives","ETHF0:USTF0",1729451909173,5.21333676,2697.9,2697.8,8.54222803]
["bitfinex-derivatives","ETHF0:USTF0",1729451910282,5.21333676,2697.9,2697.8,8.2408225]
["bitfinex-derivatives","ETHF0:USTF0",1729451910481,5.21333676,2697.9,2697.8,8.07852505]
["bitfinex-derivatives","ETHF0:USTF0",1729451910682,5.21333676,2697.9,2697.8,8.54222371]
["bitfinex-derivatives","ETHF0:USTF0",1729451911978,2.00553676,2697.9,2697.8,8.54222371]
["bitfinex-derivatives","ETHF0:USTF0",1729451912278,5.02784006,2697.9,2697.8,8.54222371]
["bitfinex-derivatives","ETHF0:USTF0",1729451912478,3.3932967,2697.9,2697.8,7.77712]
["bitfinex-derivatives","ETHF0:USTF0",1729451913180,3.3932967,2697.9,2697.8,8.24081869]
["bitfinex-derivatives","ETHF0:USTF0",1729451914381,3.3932967,2697.9,2697.8,7.77712]
["bitfinex-derivatives","ETHF0:USTF0",1729451914583,0.1854967,2697.9,2697.8,8.24081779]
["bitfinex-derivatives","ETHF0:USTF0",1729451914776,2.11900732,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729451914973,3.39329096,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451915173,5.3274354,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451916381,5.6981354,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451916584,5.3274354,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451918177,2.1196354,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451918484,5.3274354,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451919287,5.32743369,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451919486,5.61715763,2698.0,2697.9,8.54220576]
["bitfinex-derivatives","ETHF0:USTF0",1729451919678,7.62393528,2698.0,2697.9,8.54220576]
["bitfinex-derivatives","ETHF0:USTF0",1729451919873,7.62393252,2698.0,2697.9,8.54220576]
["bitfinex-derivatives","ETHF0:USTF0",1729451921782,7.62393252,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451921987,7.62393252,2698.0,2697.9,8.35672766]
["bitfinex-derivatives","ETHF0:USTF0",1729451922182,7.62393252,2698.0,2697.9,8.54220531]
["bitfinex-derivatives","ETHF0:USTF0",1729451923290,5.21457489,2698.0,2697.9,8.54220531]
["bitfinex-derivatives","ETHF0:USTF0",1729451923489,2.00677489,2698.0,2697.9,8.54220531]
["bitfinex-derivatives","ETHF0:USTF0",1729451923989,5.21457489,2698.0,2697.9,8.54220531]
["bitfinex-derivatives","ETHF0:USTF0",1729451924680,3.2078,2698.0,2697.9,8.54220531]
["bitfinex-derivatives","ETHF0:USTF0",1729451924887,5.21500152,2698.0,2697.9,8.54220531]
["bitfinex-derivatives","ETHF0:USTF0",1729451925587,5.21500152,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451926193,5.21500152,2698.0,2697.9,8.54225011]
["bitfinex-derivatives","ETHF0:USTF0",1729451926584,5.21500152,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451927086,2.00720152,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451927292,5.21500152,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451927586,3.39328801,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451928680,0.18548801,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451928880,3.2078,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451929086,5.21554396,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451929690,3.39328885,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451930592,5.2160188,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451931991,5.5867188,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451932587,5.2160188,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451932986,3.39328885,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729451933299,5.32915982,2698.0,2697.9,8.3567473]
["bitfinex-derivatives","ETHF0:USTF0",1729451933595,5.32915982,2698.0,2697.9,9.29392644]
["bitfinex-derivatives","ETHF0:USTF0",1729451934395,2.12135982,2698.0,2697.9,9.40984788]
["bitfinex-derivatives","ETHF0:USTF0",1729451934582,0.18548885,2698.0,2697.9,9.40984788]
["bitfinex-derivatives","ETHF0:USTF0",1729451934787,0.18548885,2698.0,2697.9,9.59532272]
["bitfinex-derivatives","ETHF0:USTF0",1729451935396,0.18548885,2698.0,2697.9,8.65814358]
["bitfinex-derivatives","ETHF0:USTF0",1729451935993,0.18548885,2698.0,2697.9,9.63109643]
["bitfinex-derivatives","ETHF0:USTF0",1729451935994,2.12135982,2698.0,2697.9,9.63109643]
["bitfinex-derivatives","ETHF0:USTF0",1729451939403,2.12134838,2698.0,2697.9,9.63109643]
["bitfinex-derivatives","ETHF0:USTF0",1729451939592,2.12134838,2698.0,2697.9,9.16738706]
["bitfinex-derivatives","ETHF0:USTF0",1729451939902,2.12134838,2698.0,2697.9,9.63108065]
["bitfinex-derivatives","ETHF0:USTF0",1729451940304,0.18547741,2698.0,2697.9,9.63108065]
["bitfinex-derivatives","ETHF0:USTF0",1729451940490,1.93587097,2698.1,2697.9,9.26037065]
["bitfinex-derivatives","ETHF0:USTF0",1729451940693,1.93587097,2698.1,2698.0,9.0619178]
["bitfinex-derivatives","ETHF0:USTF0",1729451940891,1.93587097,2698.1,2698.0,9.4480178]
["bitfinex-derivatives","ETHF0:USTF0",1729451941796,1.93587097,2698.1,2698.0,8.68292339]
["bitfinex-derivatives","ETHF0:USTF0",1729451942000,2.12134429,2698.1,2698.0,8.68292339]
["bitfinex-derivatives","ETHF0:USTF0",1729451942602,5.32914429,2698.1,2698.0,8.68292339]
["bitfinex-derivatives","ETHF0:USTF0",1729451942794,5.21577846,2698.1,2698.0,8.68292339]
["bitfinex-derivatives","ETHF0:USTF0",1729451942997,3.2078,2698.1,2698.0,8.68292339]
["bitfinex-derivatives","ETHF0:USTF0",1729451944010,5.21583364,2698.1,2698.0,8.68292339]
["bitfinex-derivatives","ETHF0:USTF0",1729451945899,5.21583364,2698.1,2698.0,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1729451946099,2.00803364,2698.1,2698.0,8.68292354]
["bitfinex-derivatives","ETHF0:USTF0",1729451946299,5.21583364,2698.1,2698.0,8.68292354]
["bitfinex-derivatives","ETHF0:USTF0",1729451947796,5.21571479,2698.1,2698.0,8.68292354]
["bitfinex-derivatives","ETHF0:USTF0",1729451949505,5.21571479,2698.1,2698.0,8.68292402]
["bitfinex-derivatives","ETHF0:USTF0",1729451949800,3.39327766,2698.1,2698.0,9.44802646]
["bitfinex-derivatives","ETHF0:USTF0",1729451950101,3.39327766,2698.1,2698.0,9.26254663]
["bitfinex-derivatives","ETHF0:USTF0",1729451950500,3.39327766,2698.1,2698.0,9.44802613]
["bitfinex-derivatives","ETHF0:USTF0",1729451950696,3.39327766,2698.1,2698.0,9.26254663]
["bitfinex-derivatives","ETHF0:USTF0",1729451951391,3.39327766,2698.1,2698.0,9.44802574]
["bitfinex-derivatives","ETHF0:USTF0",1729451951593,3.39327766,2698.1,2698.0,9.26254663]
["bitfinex-derivatives","ETHF0:USTF0",1729451951993,0.18547766,2698.1,2698.0,9.26254663]
["bitfinex-derivatives","ETHF0:USTF0",1729451952306,3.39327766,2698.1,2698.0,9.26254663]
["bitfinex-derivatives","ETHF0:USTF0",1729451952698,3.39327965,2698.1,2698.0,9.44802652]
["bitfinex-derivatives","ETHF0:USTF0",1729451953103,3.39327965,2698.1,2698.0,9.44802613]
["bitfinex-derivatives","ETHF0:USTF0",1729451953399,3.39327965,2698.1,2698.0,9.26254624]
["bitfinex-derivatives","ETHF0:USTF0",1729451953603,3.39327965,2698.1,2698.0,9.44802638]
["bitfinex-derivatives","ETHF0:USTF0",1729451954496,0.18547965,2698.1,2698.0,9.44802638]
["bitfinex-derivatives","ETHF0:USTF0",1729451954696,3.39327965,2698.1,2698.0,9.44802638]
["bitfinex-derivatives","ETHF0:USTF0",1729451956302,0.18547965,2698.1,2698.0,9.44802638]
["bitfinex-derivatives","ETHF0:USTF0",1729451956710,3.39327965,2698.1,2698.0,9.14661963]
["bitfinex-derivatives","ETHF0:USTF0",1729451956898,3.39327965,2698.1,2698.0,9.44802183]
["bitfinex-derivatives","ETHF0:USTF0",1729451958314,5.3288728,2698.1,2698.0,9.44802183]
["bitfinex-derivatives","ETHF0:USTF0",1729451958612,3.39327965,2698.1,2698.0,9.44802183]
["bitfinex-derivatives","ETHF0:USTF0",1729451958999,3.39327965,2698.1,2698.0,0.11592392]
["bitfinex-derivatives","ETHF0:USTF0",1729451959000,5.99762631,2698.1,2698.0,0.11592392]
["bitfinex-derivatives","ETHF0:USTF0",1729451959208,8.37862581,2698.1,2698.0,0.11592392]
["bitfinex-derivatives","ETHF0:USTF0",1729451959414,5.9594795,2698.1,2698.0,0.11592392]
["bitfinex-derivatives","ETHF0:USTF0",1729451960013,0.37074,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729451960309,3.76401965,2697.7,2697.6,7.89308552]
["bitfinex-derivatives","ETHF0:USTF0",1729451960508,3.76401965,2697.7,2697.6,8.47280924]
["bitfinex-derivatives","ETHF0:USTF0",1729451960711,4.16451965,2697.7,2697.6,8.93658863]
["bitfinex-derivatives","ETHF0:USTF0",1729451961411,4.16451965,2697.7,2697.6,8.10206924]
["bitfinex-derivatives","ETHF0:USTF0",1729451961805,4.16451965,2697.7,2697.6,7.63829026]
["bitfinex-derivatives","ETHF0:USTF0",1729451962406,4.16455899,2697.7,2697.6,7.63829026]
["bitfinex-derivatives","ETHF0:USTF0",1729451963914,4.16455899,2697.7,2697.6,7.63829644]
["bitfinex-derivatives","ETHF0:USTF0",1729451964304,0.95675899,2697.7,2697.6,7.63829644]
["bitfinex-derivatives","ETHF0:USTF0",1729451964510,5.91224696,2697.7,2697.6,7.52234822]
["bitfinex-derivatives","ETHF0:USTF0",1729451964821,5.98497863,2697.7,2697.6,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451965513,2.77717863,2697.7,2697.6,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451966306,0.37076,2697.6,2697.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1729451966517,0.18551899,2697.5,2697.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1729451966713,0.18551899,2697.5,2697.4,0.88271802]
["bitfinex-derivatives","ETHF0:USTF0",1729451966916,0.18551899,2697.5,2697.4,8.28911802]
["bitfinex-derivatives","ETHF0:USTF0",1729451967112,3.2078,2697.5,2697.4,8.28911802]
["bitfinex-derivatives","ETHF0:USTF0",1729451967411,3.39331699,2697.5,2697.4,8.28911807]
["bitfinex-derivatives","ETHF0:USTF0",1729451967607,3.39331699,2697.5,2697.4,8.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729451967802,3.39331699,2697.5,2697.4,8.28911806]
["bitfinex-derivatives","ETHF0:USTF0",1729451968312,3.39331699,2697.5,2697.4,8.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729451968616,5.32524881,2697.5,2697.4,8.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729451969716,2.11744881,2697.5,2697.4,8.28911479]
["bitfinex-derivatives","ETHF0:USTF0",1729451969918,1.93193182,2697.5,2697.4,8.28911479]
["bitfinex-derivatives","ETHF0:USTF0",1729451971125,1.93193182,2697.5,2697.4,8.17317]
["bitfinex-derivatives","ETHF0:USTF0",1729451971709,1.93193182,2697.5,2697.4,8.28911262]
["bitfinex-derivatives","ETHF0:USTF0",1729451972118,2.11743989,2697.5,2697.4,8.59056322]
["bitfinex-derivatives","ETHF0:USTF0",1729451972306,1.93193182,2697.5,2697.4,9.05433331]
["bitfinex-derivatives","ETHF0:USTF0",1729451973016,1.44841806,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729451973220,1.44841806,2697.6,2697.5,0.60264516]
["bitfinex-derivatives","ETHF0:USTF0",1729451973419,1.44841806,2697.6,2697.5,8.00904516]
["bitfinex-derivatives","ETHF0:USTF0",1729451979220,1.44841806,2697.6,2697.5,7.89310254]
["bitfinex-derivatives","ETHF0:USTF0",1729451979413,1.44841806,2697.6,2697.5,8.00904258]
["bitfinex-derivatives","ETHF0:USTF0",1729451979617,1.44841806,2697.6,2697.5,8.00904014]
["bitfinex-derivatives","ETHF0:USTF0",1729451979814,2.11743598,2697.7,2697.5,7.5223401]
["bitfinex-derivatives","ETHF0:USTF0",1729451980020,1.93193182,2697.7,2697.6,7.77715]
["bitfinex-derivatives","ETHF0:USTF0",1729451980321,2.1174374,2697.7,2697.6,7.77715]
["bitfinex-derivatives","ETHF0:USTF0",1729451980517,5.3252374,2697.7,2697.6,7.77715]
["bitfinex-derivatives","ETHF0:USTF0",1729451981818,5.32523739,2697.7,2697.6,7.77715]
["bitfinex-derivatives","ETHF0:USTF0",1729451983121,3.57852,2697.9,2697.6,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451983312,3.57852,2697.9,2697.7,7.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729451983313,0.37072,2697.9,2697.7,7.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729451983524,3.2078,2697.8,2697.7,7.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729451984218,5.21031696,2697.8,2697.7,7.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729451984416,2.00251696,2697.8,2697.7,7.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729451985221,5.21031696,2697.8,2697.7,7.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729451986522,2.00251696,2697.8,2697.7,7.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729451987018,2.00237576,2697.8,2697.7,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729451987320,2.00237576,2697.8,2697.7,7.89308094]
["bitfinex-derivatives","ETHF0:USTF0",1729451987916,2.11501666,2697.8,2697.7,7.89308094]
["bitfinex-derivatives","ETHF0:USTF0",1729451990421,5.32281666,2697.8,2697.7,7.89308094]
["bitfinex-derivatives","ETHF0:USTF0",1729451991024,2.11501666,2697.8,2697.7,7.77714]
["bitfinex-derivatives","ETHF0:USTF0",1729451991221,5.32281666,2697.8,2697.7,7.89308275]
["bitfinex-derivatives","ETHF0:USTF0",1729451993638,2.11501666,2697.8,2697.7,7.89308275]
["bitfinex-derivatives","ETHF0:USTF0",1729451994129,5.32281666,2697.8,2697.7,7.89308275]
["bitfinex-derivatives","ETHF0:USTF0",1729451994729,5.32281666,2697.8,2697.7,7.893082]
["bitfinex-derivatives","ETHF0:USTF0",1729451994936,5.21095145,2697.8,2697.7,7.893082]
["bitfinex-derivatives","ETHF0:USTF0",1729451995722,2.00315145,2697.8,2697.7,7.893082]
["bitfinex-derivatives","ETHF0:USTF0",1729451996227,5.21095145,2697.8,2697.7,7.893082]
["bitfinex-derivatives","ETHF0:USTF0",1729451996430,2.00315145,2697.8,2697.7,7.893082]
["bitfinex-derivatives","ETHF0:USTF0",1729451996829,2.00348657,2697.8,2697.7,7.893082]
["bitfinex-derivatives","ETHF0:USTF0",1729451997033,5.21128657,2697.8,2697.7,7.893082]
["bitfinex-derivatives","ETHF0:USTF0",1729451997229,5.21128657,2697.8,2697.7,8.00902427]
["bitfinex-derivatives","ETHF0:USTF0",1729451998322,2.00348657,2697.8,2697.7,8.00902427]
["bitfinex-derivatives","ETHF0:USTF0",1729451998626,5.21128657,2697.8,2697.7,8.00902418]
["bitfinex-derivatives","ETHF0:USTF0",1729452000922,5.21195702,2697.8,2697.7,8.00902418]
["bitfinex-derivatives","ETHF0:USTF0",1729452002428,5.21195702,2697.8,2697.7,7.77714]
["bitfinex-derivatives","ETHF0:USTF0",1729452004229,3.3933058,2697.8,2697.7,8.27988041]
["bitfinex-derivatives","ETHF0:USTF0",1729452004427,5.2143784,2697.8,2697.7,8.27988041]
["bitfinex-derivatives","ETHF0:USTF0",1729452004632,5.2143784,2697.8,2697.7,9.25117647]
["bitfinex-derivatives","ETHF0:USTF0",1729452005041,2.00622601,2697.8,2697.7,9.71491871]
["bitfinex-derivatives","ETHF0:USTF0",1729452005241,0.1854969,2697.8,2697.7,9.25117647]
["bitfinex-derivatives","ETHF0:USTF0",1729452005432,2.60062184,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729452005742,2.41512814,2697.9,2697.8,7.89306041]
["bitfinex-derivatives","ETHF0:USTF0",1729452005930,4.79117484,2697.9,2697.8,7.89306041]
["bitfinex-derivatives","ETHF0:USTF0",1729452006133,4.42046484,2697.9,2697.8,7.89306041]
["bitfinex-derivatives","ETHF0:USTF0",1729452008939,4.42046484,2697.9,2697.8,7.77712]
["bitfinex-derivatives","ETHF0:USTF0",1729452009142,4.42046484,2697.9,2697.8,7.89305649]
["bitfinex-derivatives","ETHF0:USTF0",1729452009344,4.42046484,2697.9,2697.8,8.00899304]
["bitfinex-derivatives","ETHF0:USTF0",1729452009548,2.0053367,2697.9,2697.8,8.65823291]
["bitfinex-derivatives","ETHF0:USTF0",1729452009741,4.42082709,2698.0,2697.8,8.28751291]
["bitfinex-derivatives","ETHF0:USTF0",1729452009951,2.41512814,2698.0,2697.9,8.88082815]
["bitfinex-derivatives","ETHF0:USTF0",1729452010244,2.00548264,2698.0,2697.9,8.88082815]
["bitfinex-derivatives","ETHF0:USTF0",1729452012540,2.00548264,2698.0,2697.9,8.76489166]
["bitfinex-derivatives","ETHF0:USTF0",1729452012741,2.00548264,2698.0,2697.9,8.88079726]
["bitfinex-derivatives","ETHF0:USTF0",1729452014537,2.00489185,2698.0,2697.9,8.51008726]
["bitfinex-derivatives","ETHF0:USTF0",1729452014746,2.00489185,2698.0,2697.9,8.88079726]
["bitfinex-derivatives","ETHF0:USTF0",1729452016452,2.00489185,2698.0,2697.9,8.41707242]
["bitfinex-derivatives","ETHF0:USTF0",1729452016950,2.00489185,2698.0,2697.9,8.88079973]
["bitfinex-derivatives","ETHF0:USTF0",1729452017152,2.00489185,2698.0,2697.9,8.41707242]
["bitfinex-derivatives","ETHF0:USTF0",1729452017354,2.00489185,2698.0,2697.9,8.30114121]
["bitfinex-derivatives","ETHF0:USTF0",1729452017556,2.00489185,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452019456,2.00460427,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452022055,2.37530427,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452022753,2.00460427,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452023855,2.37530427,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452024242,2.37588951,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452024448,2.00518951,2698.0,2697.9,8.30114213]
["bitfinex-derivatives","ETHF0:USTF0",1729452024645,2.37588951,2698.0,2697.9,8.41707427]
["bitfinex-derivatives","ETHF0:USTF0",1729452025046,5.58368951,2698.0,2697.9,8.41707427]
["bitfinex-derivatives","ETHF0:USTF0",1729452025647,5.21298951,2698.0,2697.9,8.41707427]
["bitfinex-derivatives","ETHF0:USTF0",1729452026748,2.37588951,2698.0,2697.9,8.41707427]
["bitfinex-derivatives","ETHF0:USTF0",1729452027459,2.37588951,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452027662,2.00518951,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452027958,2.00518951,2698.0,2697.9,8.41707514]
["bitfinex-derivatives","ETHF0:USTF0",1729452028547,0.18549129,2698.0,2697.9,8.41707514]
["bitfinex-derivatives","ETHF0:USTF0",1729452028751,0.18549129,2698.0,2697.9,10.03757122]
["bitfinex-derivatives","ETHF0:USTF0",1729452029052,0.1854768,2698.0,2697.9,9.66686122]
["bitfinex-derivatives","ETHF0:USTF0",1729452029350,0.1854768,2698.0,2697.9,10.03754618]
["bitfinex-derivatives","ETHF0:USTF0",1729452031163,0.1854768,2698.0,2697.9,9.73613229]
["bitfinex-derivatives","ETHF0:USTF0",1729452031364,0.1854768,2698.0,2697.9,9.06622781]
["bitfinex-derivatives","ETHF0:USTF0",1729452031658,0.1854768,2698.0,2697.9,8.95029524]
["bitfinex-derivatives","ETHF0:USTF0",1729452032160,4.41973996,2698.0,2697.9,8.95029524]
["bitfinex-derivatives","ETHF0:USTF0",1729452032661,4.41973996,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452033155,2.3754972,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452034055,2.37589696,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452038664,2.00519696,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452038861,2.37589696,2698.0,2697.9,8.18521]
["bitfinex-derivatives","ETHF0:USTF0",1729452039667,0.3707,2698.0,2697.9,8.76486248]
["bitfinex-derivatives","ETHF0:USTF0",1729452039966,0.3707,2698.0,2697.9,8.88079352]
["bitfinex-derivatives","ETHF0:USTF0",1729452040168,2.49015108,2698.0,2697.9,8.88079352]
["bitfinex-derivatives","ETHF0:USTF0",1729452041361,5.51246146,2698.0,2697.9,8.88079352]
["bitfinex-derivatives","ETHF0:USTF0",1729452042164,5.51246146,2698.0,2697.9,8.51008352]
["bitfinex-derivatives","ETHF0:USTF0",1729452042770,5.51246146,2698.0,2697.9,8.88079352]
["bitfinex-derivatives","ETHF0:USTF0",1729452043365,5.51246146,2698.0,2697.9,8.51008352]
["bitfinex-derivatives","ETHF0:USTF0",1729452043567,3.5785,2698.0,2697.9,0.11593104]
["bitfinex-derivatives","ETHF0:USTF0",1729452043766,3.9513,2698.0,2697.9,0.11593104]
["bitfinex-derivatives","ETHF0:USTF0",1729452046375,3.5806,2698.0,2697.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729452046578,4.79477464,2697.9,2697.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729452046968,4.79477464,2697.9,2697.8,0.93087844]
["bitfinex-derivatives","ETHF0:USTF0",1729452048775,8.00257464,2697.9,2697.8,0.93087844]
["bitfinex-derivatives","ETHF0:USTF0",1729452051684,8.0025348,2697.9,2697.8,0.93087844]
["bitfinex-derivatives","ETHF0:USTF0",1729452053388,8.0025348,2697.9,2697.8,8.33727844]
["bitfinex-derivatives","ETHF0:USTF0",1729452053971,8.0025348,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452054177,8.0025348,2697.9,2697.8,8.3372862]
["bitfinex-derivatives","ETHF0:USTF0",1729452054381,8.0025348,2697.9,2697.8,8.2213431]
["bitfinex-derivatives","ETHF0:USTF0",1729452055072,8.0025348,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452055477,5.58510184,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452056673,5.58477963,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452057572,2.37697963,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452057781,5.58477963,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452057982,2.37697963,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452058379,5.58477963,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452058977,2.37697963,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452059176,5.58477963,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452062186,5.58477963,2697.9,2697.8,8.22134334]
["bitfinex-derivatives","ETHF0:USTF0",1729452062787,8.00139423,2697.9,2697.8,8.22134334]
["bitfinex-derivatives","ETHF0:USTF0",1729452064188,8.00139423,2697.9,2697.8,8.22134407]
["bitfinex-derivatives","ETHF0:USTF0",1729452064383,5.58477963,2697.9,2697.8,8.22134407]
["bitfinex-derivatives","ETHF0:USTF0",1729452064878,8.00112973,2697.9,2697.8,8.59206407]
["bitfinex-derivatives","ETHF0:USTF0",1729452065080,8.00112973,2697.9,2697.8,8.22134407]
["bitfinex-derivatives","ETHF0:USTF0",1729452065688,4.79332973,2697.9,2697.8,8.22134407]
["bitfinex-derivatives","ETHF0:USTF0",1729452066083,8.00112973,2697.9,2697.8,8.22134407]
["bitfinex-derivatives","ETHF0:USTF0",1729452066283,8.00112973,2697.9,2697.8,8.59206407]
["bitfinex-derivatives","ETHF0:USTF0",1729452066482,5.58451513,2697.9,2697.8,8.59206407]
["bitfinex-derivatives","ETHF0:USTF0",1729452066792,5.58451513,2697.9,2697.8,8.22134407]
["bitfinex-derivatives","ETHF0:USTF0",1729452066793,8.00112973,2697.9,2697.8,8.22134407]
["bitfinex-derivatives","ETHF0:USTF0",1729452066995,5.58451513,2697.9,2697.8,8.22134407]
["bitfinex-derivatives","ETHF0:USTF0",1729452067989,2.37671513,2697.9,2697.8,8.22134407]
["bitfinex-derivatives","ETHF0:USTF0",1729452068188,5.58451513,2697.9,2697.8,8.22134407]
["bitfinex-derivatives","ETHF0:USTF0",1729452070191,5.58451513,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452070388,5.58451513,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452071393,2.37671513,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452071892,5.58451513,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452073792,5.58451513,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452074095,5.58451513,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452076299,5.58451513,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452076990,5.58451513,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452077197,5.58451513,2697.9,2697.8,8.22134242]
["bitfinex-derivatives","ETHF0:USTF0",1729452077896,8.00241248,2697.9,2697.8,8.22134242]
["bitfinex-derivatives","ETHF0:USTF0",1729452078795,4.79461248,2697.9,2697.8,8.22134242]
["bitfinex-derivatives","ETHF0:USTF0",1729452078988,8.00241248,2697.9,2697.8,8.22134242]
["bitfinex-derivatives","ETHF0:USTF0",1729452079288,8.00241248,2697.9,2697.8,8.33728537]
["bitfinex-derivatives","ETHF0:USTF0",1729452079501,8.00372817,2697.9,2697.8,8.33728537]
["bitfinex-derivatives","ETHF0:USTF0",1729452079805,4.79592817,2697.9,2697.8,8.33728537]
["bitfinex-derivatives","ETHF0:USTF0",1729452080095,8.00372817,2697.9,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452081392,8.00372817,2697.9,2697.8,8.33728612]
["bitfinex-derivatives","ETHF0:USTF0",1729452081905,8.00372817,2697.9,2697.8,8.70800612]
["bitfinex-derivatives","ETHF0:USTF0",1729452082084,8.00372817,2697.9,2697.8,8.70800578]
["bitfinex-derivatives","ETHF0:USTF0",1729452082398,8.00372817,2697.9,2697.8,8.33728578]
["bitfinex-derivatives","ETHF0:USTF0",1729452083298,5.58583082,2697.9,2697.8,8.33728578]
["bitfinex-derivatives","ETHF0:USTF0",1729452083697,5.58583082,2697.9,2697.8,8.70800578]
["bitfinex-derivatives","ETHF0:USTF0",1729452083894,8.00505063,2697.9,2697.8,8.70800578]
["bitfinex-derivatives","ETHF0:USTF0",1729452084092,5.21512082,2697.9,2697.8,8.70800578]
["bitfinex-derivatives","ETHF0:USTF0",1729452084300,7.63430781,2697.9,2697.8,8.70800578]
["bitfinex-derivatives","ETHF0:USTF0",1729452084598,5.21512082,2697.9,2697.8,9.17174914]
["bitfinex-derivatives","ETHF0:USTF0",1729452084901,5.21512082,2697.9,2697.8,9.17174731]
["bitfinex-derivatives","ETHF0:USTF0",1729452085096,5.58583082,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452085492,5.21512082,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452086299,5.58583082,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452086901,2.37803082,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452087102,5.58583082,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452087301,5.21512082,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452088002,5.21512082,2697.9,2697.8,8.59205627]
["bitfinex-derivatives","ETHF0:USTF0",1729452088791,5.58583082,2697.9,2697.8,8.59205627]
["bitfinex-derivatives","ETHF0:USTF0",1729452089196,5.58583082,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452089404,5.21512082,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452090106,2.00732082,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452090605,3.57851,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452090803,5.58583082,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452091204,5.21512082,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452092406,5.21512082,2697.9,2697.8,8.93987329]
["bitfinex-derivatives","ETHF0:USTF0",1729452092701,5.21512082,2697.9,2697.8,9.17174993]
["bitfinex-derivatives","ETHF0:USTF0",1729452093403,2.00732082,2697.9,2697.8,9.17174993]
["bitfinex-derivatives","ETHF0:USTF0",1729452093622,5.21512082,2697.9,2697.8,8.70799758]
["bitfinex-derivatives","ETHF0:USTF0",1729452093908,5.21512082,2697.9,2697.8,9.17175274]
["bitfinex-derivatives","ETHF0:USTF0",1729452094107,5.21667737,2697.9,2697.8,1.76535274]
["bitfinex-derivatives","ETHF0:USTF0",1729452094301,5.21667737,2697.9,2697.8,9.17175274]
["bitfinex-derivatives","ETHF0:USTF0",1729452096510,2.00887737,2697.9,2697.8,9.17175274]
["bitfinex-derivatives","ETHF0:USTF0",1729452096710,5.58738737,2697.9,2697.8,9.17175274]
["bitfinex-derivatives","ETHF0:USTF0",1729452096905,5.58738737,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452098113,5.58738737,2697.9,2697.8,9.17176091]
["bitfinex-derivatives","ETHF0:USTF0",1729452098600,2.37958737,2697.9,2697.8,9.17176091]
["bitfinex-derivatives","ETHF0:USTF0",1729452098804,0.37071,2697.9,2697.8,9.17176091]
["bitfinex-derivatives","ETHF0:USTF0",1729452099007,5.58696393,2697.9,2697.8,9.17176091]
["bitfinex-derivatives","ETHF0:USTF0",1729452099411,5.58696393,2697.9,2697.8,9.05582076]
["bitfinex-derivatives","ETHF0:USTF0",1729452099710,5.58696393,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452099912,5.21625393,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452101205,2.00845393,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452101517,5.21625393,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452102309,3.2078,2697.9,2697.8,8.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729452103118,3.26506077,2698.0,2697.8,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729452103308,3.26506077,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729452103614,6.47286077,2698.0,2697.9,8.19941]
["bitfinex-derivatives","ETHF0:USTF0",1729452105010,3.5785,2698.0,2697.9,8.19941]
["bitfinex-derivatives","ETHF0:USTF0",1729452105216,0.3707,2698.0,2697.9,8.19941]
["bitfinex-derivatives","ETHF0:USTF0",1729452105418,3.5785,2698.0,2697.9,8.19941]
["bitfinex-derivatives","ETHF0:USTF0",1729452106912,3.5785,2698.0,2697.9,8.4312874]
["bitfinex-derivatives","ETHF0:USTF0",1729452109216,5.58721904,2698.0,2697.9,8.4312874]
["bitfinex-derivatives","ETHF0:USTF0",1729452109626,2.37941904,2698.0,2697.9,8.4312874]
["bitfinex-derivatives","ETHF0:USTF0",1729452109811,5.58721904,2698.0,2697.9,8.4312874]
["bitfinex-derivatives","ETHF0:USTF0",1729452112121,5.58721904,2698.0,2697.9,8.3153487]
["bitfinex-derivatives","ETHF0:USTF0",1729452112425,5.58721904,2698.0,2697.9,8.43128761]
["bitfinex-derivatives","ETHF0:USTF0",1729452112722,2.37941904,2698.0,2697.9,8.43128761]
["bitfinex-derivatives","ETHF0:USTF0",1729452113223,5.58721904,2698.0,2697.9,8.43128761]
["bitfinex-derivatives","ETHF0:USTF0",1729452113819,5.58721904,2698.0,2697.9,7.63827761]
["bitfinex-derivatives","ETHF0:USTF0",1729452114117,5.58721904,2698.0,2697.9,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729452114316,11.22319019,2698.0,2697.9,8.47611]
["bitfinex-derivatives","ETHF0:USTF0",1729452114622,11.40869437,2698.0,2697.9,8.47611]
["bitfinex-derivatives","ETHF0:USTF0",1729452115023,8.20089437,2698.0,2697.9,8.47611]
["bitfinex-derivatives","ETHF0:USTF0",1729452115220,11.40869437,2698.0,2697.9,8.47611]
["bitfinex-derivatives","ETHF0:USTF0",1729452115615,9.39997533,2698.0,2697.9,8.47611]
["bitfinex-derivatives","ETHF0:USTF0",1729452115820,6.96677967,2698.0,2697.9,8.47611]
["bitfinex-derivatives","ETHF0:USTF0",1729452116023,11.89281512,2698.0,2697.9,8.47611]
["bitfinex-derivatives","ETHF0:USTF0",1729452122513,8.50453545,2698.0,2697.9,8.47611]
["bitfinex-derivatives","ETHF0:USTF0",1729452122827,13.063824,2698.0,2697.9,7.17761991]
["bitfinex-derivatives","ETHF0:USTF0",1729452123214,13.063824,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452123622,9.856024,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452123821,13.063824,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452124432,9.856024,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452124821,13.063824,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452125028,13.05340191,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452126629,12.36767118,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452126825,8.49411336,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452127136,13.02640181,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452127434,9.81860181,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452127630,13.02640181,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452127932,9.81860181,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452128432,13.02640181,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452129038,9.81860181,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452129226,13.02640181,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452129935,8.49422971,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452130442,5.28642971,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452130823,8.49422971,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452131238,11.88374104,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452131730,8.49422971,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452132132,8.49422971,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729452132330,8.49422971,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452132835,5.28642971,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452133033,8.49422971,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452134637,5.28642971,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452135025,11.88374104,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452135441,8.67594104,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452135636,11.88374104,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452135837,8.49422971,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452136332,11.88374104,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452136532,8.67594104,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452136734,11.88374104,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452137339,8.49422971,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452138143,17.36913305,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452138345,14.16133305,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452138534,17.36913305,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452139145,13.02759189,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452139638,17.36948761,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452139833,14.16168761,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452140141,17.36948761,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452140346,14.16168761,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452140533,17.36948761,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452141041,14.16168761,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452142042,17.36948761,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452143634,14.16168761,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452144040,17.36948761,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452144348,13.02794645,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452144743,17.36948761,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452144944,16.22640093,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452145144,11.88485977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452146256,8.67705977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452147047,11.88485977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452147553,8.67705977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452147951,11.88485977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452148451,8.67705977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452148653,11.88485977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452149146,8.67705977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452149452,11.88485977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452149645,8.67705977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452149845,11.88485977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452150155,11.88485977,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729452150360,8.67705977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452151052,8.49458427,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452151652,11.88485977,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452152946,17.36961103,2698.0,2697.9,7.54832991]
["bitfinex-derivatives","ETHF0:USTF0",1729452153153,14.16181103,2698.0,2697.9,6.24983014]
["bitfinex-derivatives","ETHF0:USTF0",1729452153355,17.36961103,2698.0,2697.9,6.24983014]
["bitfinex-derivatives","ETHF0:USTF0",1729452153750,14.16181103,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452153956,17.36961103,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452154153,13.02806987,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452154349,13.01724271,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452154862,9.80944271,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452155053,13.01724271,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452155750,16.98808387,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452156651,13.01724271,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452158961,17.35878387,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452159163,13.01724271,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452159359,13.0174963,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452160055,8.4840107,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452161162,5.2762107,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452161455,8.4840107,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452162354,5.2762107,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452162555,8.4840107,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452162963,5.2762107,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452163165,8.4840107,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452163457,8.10250828,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452163662,5.19607509,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452164064,5.56677509,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452164463,2.35897509,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452164964,5.56677509,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452165560,5.19607509,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452166770,1.98827509,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452167066,5.56677509,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452167461,5.56677509,2698.0,2697.9,6.73647631]
["bitfinex-derivatives","ETHF0:USTF0",1729452167663,5.56677509,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452167866,5.19607509,2698.0,2697.9,6.7364761]
["bitfinex-derivatives","ETHF0:USTF0",1729452168266,5.19607509,2698.0,2697.9,7.20019725]
["bitfinex-derivatives","ETHF0:USTF0",1729452168467,5.19607509,2698.0,2697.9,7.31612729]
["bitfinex-derivatives","ETHF0:USTF0",1729452168661,5.19607509,2698.0,2697.9,7.20019725]
["bitfinex-derivatives","ETHF0:USTF0",1729452168963,5.19607509,2698.0,2697.9,7.31612832]
["bitfinex-derivatives","ETHF0:USTF0",1729452169165,5.1909973,2698.0,2697.9,7.20019725]
["bitfinex-derivatives","ETHF0:USTF0",1729452169767,1.9831973,2698.0,2697.9,7.20019725]
["bitfinex-derivatives","ETHF0:USTF0",1729452170863,1.9831973,2698.0,2697.9,7.3161271]
["bitfinex-derivatives","ETHF0:USTF0",1729452171061,1.9831973,2698.0,2697.9,7.20019725]
["bitfinex-derivatives","ETHF0:USTF0",1729452171674,1.9831973,2698.0,2697.9,7.20019863]
["bitfinex-derivatives","ETHF0:USTF0",1729452173469,1.9831973,2698.0,2697.9,6.7364761]
["bitfinex-derivatives","ETHF0:USTF0",1729452173973,1.98040166,2698.0,2697.9,6.3657661]
["bitfinex-derivatives","ETHF0:USTF0",1729452174174,1.98040166,2698.0,2697.9,6.7364761]
["bitfinex-derivatives","ETHF0:USTF0",1729452174570,1.98040166,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452175268,4.85140281,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452175669,8.24142849,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452176875,4.85140281,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452181273,4.66591645,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452181979,2.90434358,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452182291,4.85140281,2698.0,2697.9,6.62054014]
["bitfinex-derivatives","ETHF0:USTF0",1729452182579,2.90414456,2698.0,2697.9,7.31609279]
["bitfinex-derivatives","ETHF0:USTF0",1729452182882,7.75554737,2698.0,2697.9,7.31609279]
["bitfinex-derivatives","ETHF0:USTF0",1729452183081,7.75554737,2698.0,2697.9,7.20016735]
["bitfinex-derivatives","ETHF0:USTF0",1729452183377,4.39992623,2698.0,2697.9,7.20016735]
["bitfinex-derivatives","ETHF0:USTF0",1729452183584,1.98040166,2698.0,2697.9,7.20016735]
["bitfinex-derivatives","ETHF0:USTF0",1729452184081,4.21443987,2698.0,2697.9,7.20016735]
["bitfinex-derivatives","ETHF0:USTF0",1729452184283,1.98040166,2698.0,2697.9,7.20016735]
["bitfinex-derivatives","ETHF0:USTF0",1729452185281,0.18548636,2698.0,2697.9,6.71353191]
["bitfinex-derivatives","ETHF0:USTF0",1729452185469,2.60501093,2698.1,2697.9,6.82945807]
["bitfinex-derivatives","ETHF0:USTF0",1729452185668,2.60501093,2698.1,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729452185669,0.18548636,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729452185876,2.41952457,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452186479,4.39741483,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452187091,4.3972816,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452187583,4.7679616,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452189077,4.3972816,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452191888,4.39700151,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452194388,4.76768151,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452194993,4.39700151,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452195587,4.76768151,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452196691,4.39700151,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452196891,2.41952457,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452197091,4.39696676,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452197991,4.76764676,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452198392,2.34812219,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452200588,1.97744219,2698.1,2698.0,6.62053014]
["bitfinex-derivatives","ETHF0:USTF0",1729452201289,3.2078,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729452201490,3.2078,2698.2,2698.1,6.62051014]
["bitfinex-derivatives","ETHF0:USTF0",1729452202497,6.11046996,2698.2,2698.1,6.24983014]
["bitfinex-derivatives","ETHF0:USTF0",1729452202691,11.80994383,2698.2,2698.1,4.95148401]
["bitfinex-derivatives","ETHF0:USTF0",1729452203588,11.80994383,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452205297,5.55608394,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452206194,5.55608394,2698.2,2698.1,4.95148401]
["bitfinex-derivatives","ETHF0:USTF0",1729452206797,5.55608394,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452207096,2.33758086,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452207401,5.54538086,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452207604,2.33758086,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452207792,5.54538086,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452208098,2.33758086,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452208304,5.54538086,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452208600,2.33758086,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452209402,5.54538086,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452210199,2.33758086,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452211101,5.54538086,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452213399,12.26742287,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452214092,12.26742287,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729452214303,12.26742287,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452216498,9.05962287,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452216698,12.26857492,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452219598,9.06077492,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452219793,12.26857492,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452220403,15.17376326,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452220599,8.45172125,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452221512,8.08129082,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452221698,5.17610248,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452222101,5.54677248,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452222703,5.17610248,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452223707,5.54677248,2698.2,2698.1,5.32216401]
["bitfinex-derivatives","ETHF0:USTF0",1729452227908,5.54677248,2698.2,2698.1,5.43809032]
["bitfinex-derivatives","ETHF0:USTF0",1729452228106,5.54655102,2698.2,2698.1,5.43809032]
["bitfinex-derivatives","ETHF0:USTF0",1729452228411,8.39871444,2698.2,2698.1,5.43809032]
["bitfinex-derivatives","ETHF0:USTF0",1729452230509,5.19091444,2698.2,2698.1,5.43809032]
["bitfinex-derivatives","ETHF0:USTF0",1729452230698,8.39871444,2698.2,2698.1,5.43809032]
["bitfinex-derivatives","ETHF0:USTF0",1729452231305,8.39864558,2698.2,2698.1,5.43809032]
["bitfinex-derivatives","ETHF0:USTF0",1729452232706,8.39864558,2698.2,2698.1,4.1397141]
["bitfinex-derivatives","ETHF0:USTF0",1729452233213,5.19084558,2698.2,2698.1,4.1397141]
["bitfinex-derivatives","ETHF0:USTF0",1729452233719,8.39864558,2698.2,2698.1,4.5103941]
["bitfinex-derivatives","ETHF0:USTF0",1729452233907,8.39864558,2698.2,2698.1,4.51039424]
["bitfinex-derivatives","ETHF0:USTF0",1729452234801,5.19084558,2698.2,2698.1,4.39446779]
["bitfinex-derivatives","ETHF0:USTF0",1729452235008,8.39864558,2698.2,2698.1,4.39446779]
["bitfinex-derivatives","ETHF0:USTF0",1729452235304,8.39864558,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729452235504,5.54648216,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729452236209,3.76395219,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729452236409,5.53534333,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729452237202,5.16467333,2698.2,2697.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729452237403,0.3707,2698.0,2697.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729452237609,2.32757333,2698.0,2697.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729452238210,2.32757333,2698.0,2697.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729452238912,2.32757333,2698.0,2697.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729452239304,2.32757333,2698.0,2697.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729452239500,2.32757333,2698.0,2697.9,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729452240214,2.32757333,2698.0,2697.9,4.81089779]
["bitfinex-derivatives","ETHF0:USTF0",1729452241824,5.53537333,2698.0,2697.9,4.81089779]
["bitfinex-derivatives","ETHF0:USTF0",1729452242817,5.53537333,2698.0,2697.9,5.04276493]
["bitfinex-derivatives","ETHF0:USTF0",1729452243012,5.53537333,2698.0,2697.9,5.50649946]
["bitfinex-derivatives","ETHF0:USTF0",1729452243716,2.32757333,2698.0,2697.9,5.50649946]
["bitfinex-derivatives","ETHF0:USTF0",1729452243918,5.53537333,2698.0,2697.9,5.50649946]
["bitfinex-derivatives","ETHF0:USTF0",1729452244112,5.53537333,2698.0,2697.9,4.81089779]
["bitfinex-derivatives","ETHF0:USTF0",1729452244313,5.53537333,2698.0,2697.9,5.5064999]
["bitfinex-derivatives","ETHF0:USTF0",1729452244912,5.53537333,2698.0,2697.9,5.50649656]
["bitfinex-derivatives","ETHF0:USTF0",1729452245419,2.32757333,2698.0,2697.9,5.50649656]
["bitfinex-derivatives","ETHF0:USTF0",1729452245722,5.53537333,2698.0,2697.9,5.13578656]
["bitfinex-derivatives","ETHF0:USTF0",1729452246618,5.53537333,2698.0,2697.9,5.50649656]
["bitfinex-derivatives","ETHF0:USTF0",1729452247422,5.53537333,2698.0,2697.9,5.39056323]
["bitfinex-derivatives","ETHF0:USTF0",1729452247622,5.53537333,2698.0,2697.9,5.50650198]
["bitfinex-derivatives","ETHF0:USTF0",1729452249121,5.53482516,2698.0,2697.9,5.50650198]
["bitfinex-derivatives","ETHF0:USTF0",1729452249331,2.32702516,2698.0,2697.9,5.50650198]
["bitfinex-derivatives","ETHF0:USTF0",1729452249511,5.53482516,2698.0,2697.9,5.50650198]
["bitfinex-derivatives","ETHF0:USTF0",1729452249916,5.53482516,2698.0,2697.9,4.81089779]
["bitfinex-derivatives","ETHF0:USTF0",1729452250613,6.48298005,2698.0,2697.9,4.81089779]
["bitfinex-derivatives","ETHF0:USTF0",1729452250815,6.48298005,2698.0,2697.9,4.39449779]
["bitfinex-derivatives","ETHF0:USTF0",1729452251023,7.9973825,2698.0,2697.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729452251219,3.2078,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452251525,8.4378944,2697.6,2697.5,4.83768779]
["bitfinex-derivatives","ETHF0:USTF0",1729452251714,8.8418944,2697.6,2697.5,4.83768779]
["bitfinex-derivatives","ETHF0:USTF0",1729452251914,8.8418944,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452252527,5.93887516,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452253814,3.98255,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452254020,5.53315294,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452254221,5.16240294,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452254415,5.53315294,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452255223,5.53315294,2697.6,2697.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729452255430,5.53315294,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452256623,3.57855,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452257729,5.53237344,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452258028,5.53237344,2697.6,2697.5,5.32439611]
["bitfinex-derivatives","ETHF0:USTF0",1729452258225,5.53237344,2697.6,2697.5,5.32439605]
["bitfinex-derivatives","ETHF0:USTF0",1729452258729,5.69671994,2697.6,2697.5,5.32439605]
["bitfinex-derivatives","ETHF0:USTF0",1729452259230,5.69672088,2697.6,2697.5,5.32439605]
["bitfinex-derivatives","ETHF0:USTF0",1729452260123,5.69672088,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452260627,3.76406762,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452264226,3.76406762,2697.6,2697.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729452265614,5.53125352,2697.6,2697.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729452266630,2.32345352,2697.6,2697.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729452266830,5.53125352,2697.6,2697.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729452268026,2.32345352,2697.6,2697.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729452268231,5.53125352,2697.6,2697.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729452268723,5.16035934,2697.6,2697.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729452268932,5.53110934,2697.6,2697.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729452269133,5.53110934,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452270523,1.95255934,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452270723,2.41448038,2697.6,2697.5,5.20844779]
["bitfinex-derivatives","ETHF0:USTF0",1729452270923,0.37074,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729452271126,0.37074,2697.7,2697.6,4.39453779]
["bitfinex-derivatives","ETHF0:USTF0",1729452271324,2.32338403,2697.7,2697.6,4.39453779]
["bitfinex-derivatives","ETHF0:USTF0",1729452272634,2.48791467,2697.7,2697.6,4.39453779]
["bitfinex-derivatives","ETHF0:USTF0",1729452272940,0.55625353,2697.7,2697.6,4.39453779]
["bitfinex-derivatives","ETHF0:USTF0",1729452273519,0.5562557,2697.7,2697.6,4.39453779]
["bitfinex-derivatives","ETHF0:USTF0",1729452274128,0.1855157,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729452274332,0.37074,2697.7,2697.6,4.39452779]
["bitfinex-derivatives","ETHF0:USTF0",1729452274633,0.5562557,2697.7,2697.6,4.39452779]
["bitfinex-derivatives","ETHF0:USTF0",1729452274931,0.1855157,2697.7,2697.6,4.39452779]
["bitfinex-derivatives","ETHF0:USTF0",1729452275233,2.78529643,2697.8,2697.6,4.02378779]
["bitfinex-derivatives","ETHF0:USTF0",1729452275530,2.11738309,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729452275829,1.44908977,2697.7,2697.6,4.13972486]
["bitfinex-derivatives","ETHF0:USTF0",1729452276024,1.44908977,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729452276330,5.13966739,2697.9,2697.8,4.39450779]
["bitfinex-derivatives","ETHF0:USTF0",1729452278420,0.37071,2697.9,2697.8,4.39450779]
["bitfinex-derivatives","ETHF0:USTF0",1729452278624,3.57851,2697.9,2697.8,4.39450779]
["bitfinex-derivatives","ETHF0:USTF0",1729452278825,7.38873633,2697.9,2697.8,4.39450779]
["bitfinex-derivatives","ETHF0:USTF0",1729452279026,7.75944633,2697.9,2697.8,4.39450779]
["bitfinex-derivatives","ETHF0:USTF0",1729452279928,7.38873633,2697.9,2697.8,4.39450779]
["bitfinex-derivatives","ETHF0:USTF0",1729452280725,4.9741599,2697.9,2697.8,4.39450779]
["bitfinex-derivatives","ETHF0:USTF0",1729452281328,5.3448699,2697.9,2697.8,4.39450779]
["bitfinex-derivatives","ETHF0:USTF0",1729452281635,4.9741599,2697.9,2697.8,4.39450779]
["bitfinex-derivatives","ETHF0:USTF0",1729452286537,1.7663599,2697.9,2697.8,4.39450779]
["bitfinex-derivatives","ETHF0:USTF0",1729452287036,4.9741599,2697.9,2697.8,4.39450779]
["bitfinex-derivatives","ETHF0:USTF0",1729452287734,8.17269165,2697.9,2697.8,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452287938,7.80198165,2697.9,2697.8,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452288128,6.03562175,2697.9,2697.8,3.46672959]
["bitfinex-derivatives","ETHF0:USTF0",1729452288431,7.80301739,2697.9,2697.8,3.46672959]
["bitfinex-derivatives","ETHF0:USTF0",1729452289223,4.59521739,2697.9,2697.8,3.46672959]
["bitfinex-derivatives","ETHF0:USTF0",1729452289838,4.96592739,2697.9,2697.8,3.46672959]
["bitfinex-derivatives","ETHF0:USTF0",1729452290041,8.34842999,2697.9,2697.8,3.46672959]
["bitfinex-derivatives","ETHF0:USTF0",1729452291027,11.55622999,2697.9,2697.8,3.46672959]
["bitfinex-derivatives","ETHF0:USTF0",1729452291231,11.55622999,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1729452291635,11.18551999,2697.9,2697.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729452291836,7.86677569,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729452292731,7.49604569,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729452292931,7.48556104,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729452293843,4.58473274,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729452294043,4.95545274,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729452294736,4.58473274,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1729452295345,4.58473274,2697.8,2697.7,0.48667187]
["bitfinex-derivatives","ETHF0:USTF0",1729452295547,4.58473274,2697.8,2697.7,0.90827187]
["bitfinex-derivatives","ETHF0:USTF0",1729452295548,7.79253274,2697.8,2697.7,0.90827187]
["bitfinex-derivatives","ETHF0:USTF0",1729452295741,7.38266694,2697.8,2697.7,0.90827187]
["bitfinex-derivatives","ETHF0:USTF0",1729452295942,7.56817394,2697.8,2697.7,0.90827187]
["bitfinex-derivatives","ETHF0:USTF0",1729452296241,4.36037394,2697.8,2697.7,4.00428146]
["bitfinex-derivatives","ETHF0:USTF0",1729452296543,7.56817394,2697.8,2697.7,4.00428146]
["bitfinex-derivatives","ETHF0:USTF0",1729452297837,5.62575595,2697.8,2697.7,4.00428146]
["bitfinex-derivatives","ETHF0:USTF0",1729452298033,7.56873678,2697.8,2697.7,4.00428146]
["bitfinex-derivatives","ETHF0:USTF0",1729452298250,7.93945678,2697.8,2697.7,4.00428146]
["bitfinex-derivatives","ETHF0:USTF0",1729452298545,7.93945678,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452298546,5.52150083,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452299351,7.93980789,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452299738,5.52150083,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452301347,7.93986826,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452301550,3.57852,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452302145,3.2078,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452302649,7.56924216,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452302854,6.10985284,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452303245,10.86503049,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452303750,11.23575049,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452304443,10.86503049,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452304650,7.96297765,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452304845,4.75517765,2697.8,2697.7,4.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1729452305149,8.33369765,2697.8,2697.7,3.88833959]
["bitfinex-derivatives","ETHF0:USTF0",1729452305345,7.96297765,2697.8,2697.7,4.00428189]
["bitfinex-derivatives","ETHF0:USTF0",1729452305747,8.33369765,2697.8,2697.7,4.00428189]
["bitfinex-derivatives","ETHF0:USTF0",1729452306050,7.96297765,2697.8,2697.7,4.00428189]
["bitfinex-derivatives","ETHF0:USTF0",1729452306551,7.9630951,2697.8,2697.7,4.00428189]
["bitfinex-derivatives","ETHF0:USTF0",1729452307051,7.9630951,2697.8,2697.7,3.63355189]
["bitfinex-derivatives","ETHF0:USTF0",1729452307250,12.11124341,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452308743,8.90344341,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452309147,12.11124341,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452310554,8.90344341,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452310757,12.11124341,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452310950,5.91340225,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452311640,2.70560225,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452311848,5.91340225,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452313641,2.70560225,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452313845,5.91340225,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452314658,8.81599061,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452315355,5.91340225,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452315648,2.70560225,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452315856,5.91340225,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452316150,3.97022,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452316347,5.91377957,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452316552,8.81636793,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452317854,8.72682702,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452318156,12.5962308,2697.8,2697.7,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452318353,12.2255108,2697.8,2697.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729452318558,12.2255108,2697.8,2697.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729452318559,0.37075,2697.6,2697.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729452318751,0.37078,2697.4,2697.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729452319053,8.33518702,2697.4,2697.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729452319256,11.72031535,2697.4,2697.3,3.51800959]
["bitfinex-derivatives","ETHF0:USTF0",1729452320751,11.72031535,2697.4,2697.3,3.88879959]
["bitfinex-derivatives","ETHF0:USTF0",1729452321050,11.71911626,2697.4,2697.3,3.88879959]
["bitfinex-derivatives","ETHF0:USTF0",1729452321450,11.71911626,2697.4,2697.3,3.51800959]
["bitfinex-derivatives","ETHF0:USTF0",1729452321855,11.34833626,2697.4,2697.3,3.88879959]
["bitfinex-derivatives","ETHF0:USTF0",1729452322054,11.71911626,2697.4,2697.3,3.88879959]
["bitfinex-derivatives","ETHF0:USTF0",1729452323154,11.34833626,2697.4,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452323361,3.75593833,2697.2,2697.1,3.09600959]
["bitfinex-derivatives","ETHF0:USTF0",1729452323661,12.20342171,2697.2,2697.1,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452323869,12.59002171,2697.2,2697.1,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452324352,8.72061793,2697.2,2697.1,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452325360,12.09979039,2697.2,2697.1,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452325554,11.89761742,2697.2,2697.1,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452325855,12.08318315,2697.2,2697.1,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452326058,5.89096324,2697.2,2697.1,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452326554,0.37082,2697.1,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452326767,4.70953356,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452328359,2.29657324,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452329359,0.55638573,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452330760,2.48550084,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452331063,0.55638573,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452331251,2.48527402,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452331761,0.55638573,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452332065,0.55638573,2697.1,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452332259,2.48503763,2697.1,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452332750,0.55638573,2697.1,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452332956,2.4850044,2697.1,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452333260,2.4850044,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452334267,2.4850044,2697.1,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452335163,2.48501473,2697.1,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452336266,0.55639606,2697.1,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452336663,2.48501473,2697.1,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452338065,3.25001473,2697.1,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452338365,3.76419606,2697.1,2697.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729452338558,6.45781473,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452338760,4.52919606,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452340063,4.52919307,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452340263,8.67902714,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452344873,8.67907703,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452345071,7.91407703,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452345273,8.67907703,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452346067,8.67907703,2697.1,2697.0,2.19309514]
["bitfinex-derivatives","ETHF0:USTF0",1729452346472,8.67907703,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452346672,7.91407703,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452346868,8.67907703,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452348273,6.45674686,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452348469,6.45674522,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452349269,5.69174522,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452349472,6.45674522,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452349679,6.45674513,2697.1,2697.0,1.82226514]
["bitfinex-derivatives","ETHF0:USTF0",1729452350565,9.79392513,2697.1,2696.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729452350771,9.79392513,2697.1,2696.8,2.23456514]
["bitfinex-derivatives","ETHF0:USTF0",1729452350772,0.37085,2696.9,2696.8,2.23456514]
["bitfinex-derivatives","ETHF0:USTF0",1729452351275,1.81687807,2696.9,2696.8,2.23456514]
["bitfinex-derivatives","ETHF0:USTF0",1729452351871,2.0024562,2696.9,2696.8,2.23456514]
["bitfinex-derivatives","ETHF0:USTF0",1729452352271,0.55642813,2696.9,2696.8,2.23456514]
["bitfinex-derivatives","ETHF0:USTF0",1729452353283,3.76422813,2696.9,2696.8,2.23456514]
["bitfinex-derivatives","ETHF0:USTF0",1729452354579,3.76422932,2696.9,2696.8,2.23456514]
["bitfinex-derivatives","ETHF0:USTF0",1729452355282,5.50250617,2696.9,2696.8,2.23456514]
["bitfinex-derivatives","ETHF0:USTF0",1729452359387,8.40020497,2696.9,2696.8,2.23456514]
["bitfinex-derivatives","ETHF0:USTF0",1729452359592,5.19240497,2696.9,2696.8,2.23456514]
["bitfinex-derivatives","ETHF0:USTF0",1729452359779,8.40020497,2696.9,2696.8,2.23456514]
["bitfinex-derivatives","ETHF0:USTF0",1729452361081,8.02935497,2696.9,2696.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729452361287,3.2672326,2696.7,2696.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729452361485,7.97614401,2696.7,2696.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729452361686,7.97614401,2696.7,2696.6,1.84046514]
["bitfinex-derivatives","ETHF0:USTF0",1729452361687,5.07978141,2696.7,2696.6,1.84046514]
["bitfinex-derivatives","ETHF0:USTF0",1729452361986,5.84378141,2696.7,2696.6,1.84046514]
["bitfinex-derivatives","ETHF0:USTF0",1729452362382,9.22295387,2696.7,2696.6,2.25846514]
["bitfinex-derivatives","ETHF0:USTF0",1729452362780,9.22397017,2696.7,2696.6,2.25846514]
["bitfinex-derivatives","ETHF0:USTF0",1729452363177,6.44025113,2696.7,2696.6,2.25846514]
["bitfinex-derivatives","ETHF0:USTF0",1729452363374,3.06107867,2696.7,2696.6,2.25846514]
["bitfinex-derivatives","ETHF0:USTF0",1729452364084,3.06107867,2696.7,2696.6,2.62935514]
["bitfinex-derivatives","ETHF0:USTF0",1729452364283,3.06107867,2696.7,2696.6,2.25846514]
["bitfinex-derivatives","ETHF0:USTF0",1729452364991,3.06107867,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452365580,6.26887867,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452367391,6.26887867,2696.7,2696.6,3.04515514]
["bitfinex-derivatives","ETHF0:USTF0",1729452371587,3.06107867,2696.7,2696.6,3.04515514]
["bitfinex-derivatives","ETHF0:USTF0",1729452371889,6.26887867,2696.7,2696.6,3.04515514]
["bitfinex-derivatives","ETHF0:USTF0",1729452372291,4.52826774,2696.7,2696.6,3.04515514]
["bitfinex-derivatives","ETHF0:USTF0",1729452372589,3.06273303,2696.7,2696.6,3.04515514]
["bitfinex-derivatives","ETHF0:USTF0",1729452372987,6.27053303,2696.7,2696.6,3.04515514]
["bitfinex-derivatives","ETHF0:USTF0",1729452374086,6.27053303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452374983,3.06273303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452375491,6.27053303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452375997,3.06273303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452376389,6.27053303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452377289,3.06273303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452377491,6.27053303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452378383,12.43707207,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452378990,9.22927207,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452379191,12.43707207,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452380395,9.22927207,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452380798,12.43707207,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452381297,9.22927207,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452381887,12.43707207,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452385498,6.27053303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452386693,5.50653303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452388791,2.29873303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452388995,5.50653303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452390793,2.29873303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452390999,5.50653303,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452393601,11.67389649,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452394100,11.67389649,2696.7,2696.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1729452394397,11.67389649,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452395600,8.29472403,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452396099,11.67910922,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452396505,8.29472403,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452397597,12.55662781,2696.7,2696.6,2.67426514]
["bitfinex-derivatives","ETHF0:USTF0",1729452398506,12.55662781,2696.7,2696.6,2.25626514]
["bitfinex-derivatives","ETHF0:USTF0",1729452400292,12.55662781,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452400495,11.58927648,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452401293,11.59073677,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452402608,8.68868432,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452404196,11.22024979,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452404401,11.59111979,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452404608,8.68868432,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452405008,5.48088432,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452405310,8.68868432,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452406210,8.68913475,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452407312,5.48133475,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452407703,8.68913475,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452408712,4.15677173,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452408904,11.30590272,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452409111,13.05007474,2696.7,2696.6,1.42596514]
["bitfinex-derivatives","ETHF0:USTF0",1729452409613,0.37092,2696.4,2696.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729452409814,6.96583758,2696.4,2696.3,1.68511228]
["bitfinex-derivatives","ETHF0:USTF0",1729452410012,11.68380233,2696.4,2696.3,1.68511228]
["bitfinex-derivatives","ETHF0:USTF0",1729452410314,11.68380233,2696.4,2696.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729452411412,11.68380233,2696.4,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452411413,0.37098,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452411616,0.37098,2695.9,2695.8,1.69356584]
["bitfinex-derivatives","ETHF0:USTF0",1729452411814,2.30075375,2695.9,2695.8,5.40316584]
["bitfinex-derivatives","ETHF0:USTF0",1729452412319,2.30075375,2695.9,2695.8,4.66066712]
["bitfinex-derivatives","ETHF0:USTF0",1729452414810,1.92977375,2695.9,2695.8,4.19660542]
["bitfinex-derivatives","ETHF0:USTF0",1729452415116,2.30075375,2695.9,2695.8,4.19660542]
["bitfinex-derivatives","ETHF0:USTF0",1729452415517,2.30075375,2695.9,2695.8,4.08059]
["bitfinex-derivatives","ETHF0:USTF0",1729452415707,1.82088451,2695.9,2695.8,4.08059]
["bitfinex-derivatives","ETHF0:USTF0",1729452416019,0.55660879,2695.9,2695.8,4.08059]
["bitfinex-derivatives","ETHF0:USTF0",1729452416221,2.00623164,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452416912,1.63525164,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452417107,2.00623164,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452418025,0.55660879,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452418313,0.37101,2695.7,2695.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729452418526,5.5108169,2695.7,2695.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729452418711,5.69632593,2695.7,2695.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729452418917,3.76443879,2695.7,2695.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729452419316,5.69545908,2695.7,2695.6,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1729452419617,3.76443879,2695.7,2695.6,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1729452420522,3.39345423,2695.7,2695.6,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1729452421114,2.90296808,2695.7,2695.6,4.89443]
["bitfinex-derivatives","ETHF0:USTF0",1729452422620,2.90296808,2695.7,2695.6,5.01045177]
["bitfinex-derivatives","ETHF0:USTF0",1729452422822,2.90296808,2695.7,2695.6,5.47453863]
["bitfinex-derivatives","ETHF0:USTF0",1729452423212,1.9376,2695.7,2695.6,5.01045177]
["bitfinex-derivatives","ETHF0:USTF0",1729452423421,0.96536808,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729452423819,0.96536808,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452424528,4.65610313,2696.1,2695.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729452424731,0.96498095,2695.9,2695.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729452424920,0.96498095,2695.9,2695.8,0.88941414]
["bitfinex-derivatives","ETHF0:USTF0",1729452425423,0.96498095,2695.9,2695.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729452430833,2.41650751,2695.9,2695.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729452431524,4.3299882,2695.9,2695.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729452435934,0.18562621,2695.9,2695.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729452436133,1.92997832,2695.9,2695.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1729452436334,0.18562621,2695.9,2695.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1729452436530,2.11560453,2696.0,2695.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1729452436733,2.11560453,2696.0,2695.9,4.08058]
["bitfinex-derivatives","ETHF0:USTF0",1729452436939,0.18562621,2696.0,2695.9,4.08058]
["bitfinex-derivatives","ETHF0:USTF0",1729452437130,0.18562621,2696.0,2695.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729452437331,0.18562621,2696.0,2695.9,4.08058]
["bitfinex-derivatives","ETHF0:USTF0",1729452437835,0.96508672,2696.0,2695.9,4.08058]
["bitfinex-derivatives","ETHF0:USTF0",1729452442238,1.44763009,2696.1,2695.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729452442430,1.44763009,2696.1,2696.0,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1729452445949,2.41650751,2696.1,2696.0,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1729452446149,4.14562935,2696.1,2696.0,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1729452447953,4.14584555,2696.1,2696.0,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1729452450342,1.91494908,2696.1,2696.0,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1729452450549,2.4145253,2696.1,2696.0,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1729452450740,4.14386334,2696.1,2696.0,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1729452451042,4.14386334,2696.1,2696.0,4.91557]
["bitfinex-derivatives","ETHF0:USTF0",1729452451344,1.63459625,2696.1,2696.0,5.37955223]
["bitfinex-derivatives","ETHF0:USTF0",1729452451542,1.44898521,2696.1,2696.0,5.37955223]
["bitfinex-derivatives","ETHF0:USTF0",1729452452146,1.44898521,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729452452353,0.18558362,2696.2,2696.1,5.28607641]
["bitfinex-derivatives","ETHF0:USTF0",1729452452544,0.18558362,2696.2,2696.1,4.91511641]
["bitfinex-derivatives","ETHF0:USTF0",1729452452745,1.93174513,2696.3,2696.1,4.91511641]
["bitfinex-derivatives","ETHF0:USTF0",1729452452950,0.96588346,2696.3,2696.2,1.06690179]
["bitfinex-derivatives","ETHF0:USTF0",1729452453247,1.44882519,2696.5,2696.2,0.69596179]
["bitfinex-derivatives","ETHF0:USTF0",1729452453450,0.96576705,2696.4,2696.1,0.97282845]
["bitfinex-derivatives","ETHF0:USTF0",1729452453654,0.96576705,2696.5,2696.2,9.51326611]
["bitfinex-derivatives","ETHF0:USTF0",1729452453947,1.93174513,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452453948,0.96576705,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452454151,0.96576705,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452454342,0.96576705,2696.8,2696.7,0.86945927]
["bitfinex-derivatives","ETHF0:USTF0",1729452455357,0.96576705,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452455650,1.79256705,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452456253,1.38324969,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452459252,1.38323969,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452459956,2.82997525,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452460955,1.38323969,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452461161,2.82982086,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452462359,2.82981818,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452462754,2.45895818,2696.8,2696.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729452463057,2.45895818,2696.8,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452463058,1.33511307,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452465261,5.48118117,2696.8,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452465765,0.37087,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452467963,2.28336719,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452468764,2.28335281,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452469267,1.91248281,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452469571,2.29558281,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452469767,2.66645281,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452470972,2.29558281,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452471369,2.66645281,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452475569,0.3709,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452475762,2.28338281,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452475967,0.37091,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729452476168,6.0965346,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729452476773,5.7256246,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729452477577,6.0965246,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729452477770,6.09690832,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729452478174,4.16728022,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729452478373,0.95948022,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729452478783,2.8893011,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729452478978,0.95948022,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729452479982,0.95949022,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452481074,0.18558022,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452481273,2.30132154,2696.7,2696.2,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729452481476,2.30132154,2696.7,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729452481477,0.96528266,2696.4,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729452481877,0.96528266,2696.4,2696.3,4.07973]
["bitfinex-derivatives","ETHF0:USTF0",1729452483087,0.18557921,2696.4,2696.3,4.07973]
["bitfinex-derivatives","ETHF0:USTF0",1729452483279,2.41155548,2696.5,2696.3,4.07973]
["bitfinex-derivatives","ETHF0:USTF0",1729452483584,2.41155548,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452484871,0.18557921,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452485071,2.41155548,2696.6,2696.2,4.96003]
["bitfinex-derivatives","ETHF0:USTF0",1729452485072,2.41155548,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452485476,4.14082837,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452485675,4.3263976,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452485983,2.41417595,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452486287,2.9026211,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452486482,4.81759798,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452488475,5.18845798,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452488683,8.18351368,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452488883,5.46646618,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452489276,8.85285746,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452489483,5.09560618,2696.8,2696.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729452489686,0.37091,2696.5,2696.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452489891,7.95129694,2696.5,2696.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452490091,0.37093,2696.3,2696.2,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1729452490288,2.28623158,2696.3,2696.2,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1729452490593,0.37093,2696.3,2696.2,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1729452490897,0.37092,2696.4,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452491482,2.7857923,2696.4,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452491684,4.70120725,2696.4,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452492284,4.33028725,2696.4,2696.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729452492482,2.48854993,2696.3,2696.2,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1729452492688,2.11761993,2696.3,2696.2,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1729452492887,4.33037341,2696.4,2696.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729452493184,0.18560273,2696.3,2696.2,1.57764]
["bitfinex-derivatives","ETHF0:USTF0",1729452493692,2.28655221,2696.3,2696.2,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1729452493891,7.90922451,2696.3,2696.2,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1729452494088,8.32082321,2696.3,2696.2,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1729452494996,8.32082183,2696.3,2696.2,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1729452495195,0.37095,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729452495497,4.33043076,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729452496194,2.11772136,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729452496390,1.93210847,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729452496593,2.11772136,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729452496793,1.93210847,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729452498194,1.91565207,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729452498387,1.73003918,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729452498585,4.81349883,2696.4,2696.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729452498783,2.41507677,2696.1,2696.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729452498986,2.41507677,2696.1,2696.0,1.3667688]
["bitfinex-derivatives","ETHF0:USTF0",1729452499197,4.33072884,2696.1,2696.0,1.3667688]
["bitfinex-derivatives","ETHF0:USTF0",1729452499698,4.14511595,2696.1,2696.0,1.3667688]
["bitfinex-derivatives","ETHF0:USTF0",1729452499993,2.41507677,2696.1,2696.0,1.3667688]
["bitfinex-derivatives","ETHF0:USTF0",1729452500189,4.14511595,2696.1,2696.0,1.3667688]
["bitfinex-derivatives","ETHF0:USTF0",1729452500586,0.37091,2696.5,2696.0,1.3667688]
["bitfinex-derivatives","ETHF0:USTF0",1729452500795,0.37091,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452501593,3.2078,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452501594,3.5787,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452501894,6.96013927,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452502195,11.64405297,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452502790,11.64404297,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452502986,8.2626037,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452504287,0.3709,2696.5,2696.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729452504587,5.18588777,2696.5,2696.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729452505101,7.95510443,2696.5,2696.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729452506191,4.33261259,2696.5,2696.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729452507099,4.70351259,2696.5,2696.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729452509098,4.33261259,2696.5,2696.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729452509600,4.70351259,2696.5,2696.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729452509796,4.704234,2696.5,2696.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729452510397,4.333334,2696.5,2696.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729452511205,0.185595,2696.5,2696.4,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729452511395,2.4168946,2696.6,2696.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729452511696,2.4168946,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452511900,4.33354089,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452512095,4.14794589,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452512992,0.3709,2696.5,2696.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729452513193,5.53324089,2696.5,2696.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729452513399,1.385295,2696.5,2696.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729452513600,5.5333174,2696.5,2696.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729452519405,5.53371105,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452519806,5.12091105,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452520304,5.60328623,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452522409,5.23238623,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452522916,0.416,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452523101,5.60463723,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452523508,2.70397671,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452523709,5.60463723,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452523905,5.23373723,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452524615,5.60463723,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452527913,8.37521785,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452528116,5.60463723,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452528318,3.87315204,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452528621,0.97249152,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452529013,3.38996474,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452529348,5.12156616,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452529814,4.75066616,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452530310,4.70556616,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452531417,1.91719294,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452531815,1.91719294,2696.5,2696.4,0.8873132]
["bitfinex-derivatives","ETHF0:USTF0",1729452532411,4.33466616,2696.5,2696.4,0.8873132]
["bitfinex-derivatives","ETHF0:USTF0",1729452532916,4.33466616,2696.5,2696.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729452533115,4.33466616,2696.5,2696.4,0.88731287]
["bitfinex-derivatives","ETHF0:USTF0",1729452534232,2.41747322,2696.5,2696.4,0.88731287]
["bitfinex-derivatives","ETHF0:USTF0",1729452534420,4.33555535,2696.5,2696.4,0.88731287]
["bitfinex-derivatives","ETHF0:USTF0",1729452535523,3.75500394,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452535833,9.22296902,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452538523,8.85206902,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452540525,8.07426902,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729452540729,7.59294709,2696.5,2696.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729452541221,2.90278201,2696.5,2696.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729452541426,7.40735691,2696.5,2696.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729452541627,5.67486496,2696.5,2696.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729452541828,7.59294709,2696.5,2696.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729452542038,2.90278201,2696.5,2696.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729452542439,7.40735691,2696.5,2696.4,1.359763]
["bitfinex-derivatives","ETHF0:USTF0",1729452542627,2.90278201,2696.5,2696.4,0.8958086]
["bitfinex-derivatives","ETHF0:USTF0",1729452542830,4.69064602,2696.5,2696.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729452543032,3.38410394,2696.6,2696.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729452543334,3.38410394,2696.6,2696.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729452543537,1.91856307,2696.5,2696.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729452543728,4.82180238,2696.7,2696.4,1.35975995]
["bitfinex-derivatives","ETHF0:USTF0",1729452544037,4.82180238,2696.7,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452544038,1.91856307,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452544233,4.82180238,2696.7,2696.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729452544434,1.91856307,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729452544627,4.82195007,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452546225,1.91871076,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452546625,1.91871076,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452547036,4.82195007,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452547237,1.91871076,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452547438,1.91894378,2696.7,2696.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729452547642,1.91894378,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452550643,2.90323931,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452550844,7.59555687,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452552338,5.67661309,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452552536,2.90323931,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452552733,7.59524588,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452553144,4.8218721,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452553546,7.5947453,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452554250,1.91863279,2696.7,2696.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729452554435,4.82188713,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452554636,1.91864421,2696.8,2696.7,0.95076601]
["bitfinex-derivatives","ETHF0:USTF0",1729452555451,1.73307836,2696.8,2696.7,0.95076601]
["bitfinex-derivatives","ETHF0:USTF0",1729452555639,1.91841759,2696.9,2696.7,0.57989601]
["bitfinex-derivatives","ETHF0:USTF0",1729452555845,4.33759447,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452556040,4.33759447,2696.8,2696.7,0.95073501]
["bitfinex-derivatives","ETHF0:USTF0",1729452556241,3.08879601,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452556552,0.18554872,2697.1,2697.0,0.48679102]
["bitfinex-derivatives","ETHF0:USTF0",1729452556741,0.18554872,2697.1,2697.0,0.95065117]
["bitfinex-derivatives","ETHF0:USTF0",1729452557140,0.18554196,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452558536,2.90323931,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452559044,5.80329204,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452559257,3.08878127,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452559854,0.18554196,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452560061,3.08878127,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452560351,3.39334196,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452560553,3.08878127,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452560755,0.18554196,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452561844,0.18554408,2697.1,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729452562042,0.18554408,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452565145,1.18251,2697.2,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452565146,4.08574931,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729452565352,1.36805506,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729452565546,2.92859765,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729452565752,3.29940765,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729452566546,3.11386259,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729452566751,3.29940777,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729452568149,1.36805518,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729452571056,0.18554518,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729452571262,1.63348659,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729452571457,1.63348034,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729452573860,1.87921407,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729452576380,3.2078,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729452576674,5.08713985,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729452580681,3.39334044,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729452581165,3.39334058,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729452582075,5.32399678,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729452582283,3.39334058,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729452583180,5.4583439,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729452583384,0.37083,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452583578,2.3017532,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452583880,2.48729378,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452584183,3.31619378,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452586075,3.3162019,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452587274,3.3168963,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452588678,3.08021383,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452590774,3.08078929,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452594078,5.9840286,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452595283,8.6991066,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452595782,1.38527051,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452596274,3.0824876,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452596776,3.08248481,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452597173,5.50002644,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452599181,3.08248481,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452599487,3.50238481,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452600477,3.13156481,2697.1,2696.6,1.37432507]
["bitfinex-derivatives","ETHF0:USTF0",1729452600678,2.42063801,2696.8,2696.7,0.95074488]
["bitfinex-derivatives","ETHF0:USTF0",1729452600877,2.0680743,2696.8,2696.7,0.95074488]
["bitfinex-derivatives","ETHF0:USTF0",1729452601083,2.25362481,2696.8,2696.7,0.48684497]
["bitfinex-derivatives","ETHF0:USTF0",1729452601283,2.25362481,2696.8,2696.7,0.95076215]
["bitfinex-derivatives","ETHF0:USTF0",1729452601681,2.25362481,2696.8,2696.7,0.48684497]
["bitfinex-derivatives","ETHF0:USTF0",1729452602388,2.79106469,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452602591,4.6738295,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452602793,5.0719295,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452603891,6.77049862,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452604095,5.07330084,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452605292,0.37087,2696.7,2696.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1729452605493,0.97443703,2696.7,2696.6,1.35817715]
["bitfinex-derivatives","ETHF0:USTF0",1729452605991,0.60356703,2696.7,2696.6,1.35817715]
["bitfinex-derivatives","ETHF0:USTF0",1729452607289,2.35351597,2696.7,2696.6,0.89425943]
["bitfinex-derivatives","ETHF0:USTF0",1729452607487,2.539083,2696.7,2696.6,0.89425943]
["bitfinex-derivatives","ETHF0:USTF0",1729452607988,0.60356703,2696.7,2696.6,0.89425943]
["bitfinex-derivatives","ETHF0:USTF0",1729452608188,0.97443703,2696.7,2696.6,0.48685943]
["bitfinex-derivatives","ETHF0:USTF0",1729452608391,3.20907469,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452608693,4.72176163,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452611002,5.20479625,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452613385,3.32123931,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452613586,5.20407644,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452614187,2.30083713,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452615294,0.418,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452616390,2.30058963,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452617802,5.20176751,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452617999,4.71801029,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452619495,2.30058963,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452621402,0.60357455,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452621788,0.97444455,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452621996,2.67062554,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452622401,0.60357455,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452622595,2.90763835,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452623403,2.53676835,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452624707,3.56877187,2696.7,2696.6,4.07888]
["bitfinex-derivatives","ETHF0:USTF0",1729452625005,0.31814841,2696.8,2696.7,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1729452625307,0.31814841,2696.8,2696.7,5.07600918]
["bitfinex-derivatives","ETHF0:USTF0",1729452625998,1.45000352,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452626508,1.45000352,2697.0,2696.9,4.07885]
["bitfinex-derivatives","ETHF0:USTF0",1729452632806,0.18554057,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452632807,1.45000352,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729452633003,1.45000352,2697.1,2696.8,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1729452633004,1.87662065,2697.1,2696.8,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1729452633207,4.29358435,2697.0,2696.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729452633411,4.10804394,2697.0,2696.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729452633717,4.29358435,2697.0,2696.9,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1729452634007,4.10804394,2697.0,2696.9,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1729452634313,4.10804394,2697.0,2696.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729452636709,2.4169637,2697.0,2696.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729452636908,4.10804394,2697.0,2696.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729452637709,2.4169637,2697.0,2696.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729452637914,4.10748495,2697.0,2696.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729452638407,0.18554038,2697.0,2696.9,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1729452638609,0.18554038,2697.0,2696.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729452638610,2.11850636,2697.0,2696.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729452638813,0.18554038,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452639010,2.60250408,2697.1,2696.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729452639217,1.93286113,2696.9,2696.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729452639513,2.11840151,2696.9,2696.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729452639898,0.18554038,2696.9,2696.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729452640103,3.6812637,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452640502,3.86680653,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452640712,3.51100223,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452641114,1.44984283,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452642502,1.44985227,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452642702,1.44985227,2697.0,2696.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729452642904,1.63514,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452643112,1.82069286,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452644314,3.75339292,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452646828,3.75339292,2697.0,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452647111,0.18555286,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452647315,0.18555659,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452648019,1.87593252,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452649312,0.18555363,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452649519,1.63514,2697.0,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452649914,0.37086,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452650113,0.37086,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729452650508,1.63514,2697.0,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452651222,1.87579789,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452652422,0.18555533,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452652616,1.63514,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452652817,3.51093568,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452653125,3.14009568,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452654018,3.51092568,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452655131,3.14009568,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452655427,3.14014723,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452655924,3.75343264,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452658313,1.82067861,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452660415,0.37085,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452660633,2.30416028,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452660826,2.48970889,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452661027,2.11885889,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452661424,2.48970889,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452663720,2.24757105,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452665421,5.14874893,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452668332,3.27202788,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452668526,5.97938658,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452668733,7.85704707,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452669333,4.95586919,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452669832,3.27311364,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452670025,4.95586919,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452670829,4.6672694,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452673234,4.66766112,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729452675232,0.37087,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452675433,2.78983351,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452675642,4.29701572,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452675844,4.66788572,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452676142,5.07128572,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452678042,5.07095799,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452678938,2.65199448,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452682945,2.65158939,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729452683747,2.28071939,2696.7,2696.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729452683950,2.64651939,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452685936,0.95477923,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452686141,0.95477923,2696.6,2696.5,0.48687849]
["bitfinex-derivatives","ETHF0:USTF0",1729452686445,0.95477923,2696.6,2696.5,1.06681564]
["bitfinex-derivatives","ETHF0:USTF0",1729452686843,0.58387923,2696.6,2696.5,1.06681564]
["bitfinex-derivatives","ETHF0:USTF0",1729452687743,0.58387845,2696.6,2696.5,1.06681564]
["bitfinex-derivatives","ETHF0:USTF0",1729452689947,0.58387845,2696.6,2696.5,0.83483972]
["bitfinex-derivatives","ETHF0:USTF0",1729452690144,0.58387845,2696.6,2696.5,0.83483664]
["bitfinex-derivatives","ETHF0:USTF0",1729452690351,0.58387845,2696.6,2696.5,1.06680996]
["bitfinex-derivatives","ETHF0:USTF0",1729452692557,0.58387859,2696.6,2696.5,1.06680996]
["bitfinex-derivatives","ETHF0:USTF0",1729452693450,0.58387859,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452693644,0.58387859,2696.6,2696.5,1.06680992]
["bitfinex-derivatives","ETHF0:USTF0",1729452693847,0.58387859,2696.6,2696.5,1.06681635]
["bitfinex-derivatives","ETHF0:USTF0",1729452697140,0.58387859,2696.6,2696.5,1.06681106]
["bitfinex-derivatives","ETHF0:USTF0",1729452698250,0.95476859,2696.6,2696.5,1.06681106]
["bitfinex-derivatives","ETHF0:USTF0",1729452698951,0.58387859,2696.6,2696.5,1.06681172]
["bitfinex-derivatives","ETHF0:USTF0",1729452699254,0.95476859,2696.6,2696.5,1.06681172]
["bitfinex-derivatives","ETHF0:USTF0",1729452700452,0.58387859,2696.6,2696.5,1.06681172]
["bitfinex-derivatives","ETHF0:USTF0",1729452700660,0.95476859,2696.6,2696.5,1.06681172]
["bitfinex-derivatives","ETHF0:USTF0",1729452700867,0.58387859,2696.6,2696.5,1.06681172]
["bitfinex-derivatives","ETHF0:USTF0",1729452701055,2.81646805,2696.6,2696.5,1.06681172]
["bitfinex-derivatives","ETHF0:USTF0",1729452701359,2.27605509,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452702147,2.64702012,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452702960,3.05872012,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1729452703251,0.37091,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729452703458,4.66749816,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1729452704762,4.29658816,2696.5,2696.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729452704963,4.29658816,2696.5,2696.3,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729452704964,0.79682,2696.4,2696.3,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729452705164,5.09369163,2696.4,2696.3,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729452705681,4.72277163,2696.4,2696.0,0.97205164]
["bitfinex-derivatives","ETHF0:USTF0",1729452705857,4.72277163,2696.4,2695.9,1.45807746]
["bitfinex-derivatives","ETHF0:USTF0",1729452705858,2.78970804,2696.2,2696.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729452706158,2.78970804,2696.2,2695.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729452706159,2.24894,2696.2,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729452706364,4.72251751,2696.1,2696.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729452706552,2.67485,2696.1,2696.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729452706756,4.72251751,2696.1,2696.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729452706954,4.72207369,2696.1,2696.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729452707960,1.87652756,2696.1,2696.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729452708264,1.87652756,2696.1,2696.0,0.90256738]
["bitfinex-derivatives","ETHF0:USTF0",1729452708462,2.24748756,2696.1,2696.0,0.64761528]
["bitfinex-derivatives","ETHF0:USTF0",1729452708668,2.24748756,2696.1,2696.0,1.1116469]
["bitfinex-derivatives","ETHF0:USTF0",1729452709162,2.24748756,2696.1,2696.0,1.4826169]
["bitfinex-derivatives","ETHF0:USTF0",1729452709460,2.24748756,2696.1,2696.0,1.01858528]
["bitfinex-derivatives","ETHF0:USTF0",1729452710762,0.79686,2696.1,2696.0,1.01858528]
["bitfinex-derivatives","ETHF0:USTF0",1729452710966,2.24748756,2696.1,2696.0,0.64761528]
["bitfinex-derivatives","ETHF0:USTF0",1729452711264,2.24748756,2696.1,2696.0,0.1160079]
["bitfinex-derivatives","ETHF0:USTF0",1729452711469,0.37097,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452711673,0.37097,2696.0,2695.9,0.48699264]
["bitfinex-derivatives","ETHF0:USTF0",1729452711968,0.37097,2696.0,2695.9,1.06705584]
["bitfinex-derivatives","ETHF0:USTF0",1729452712263,1.87652756,2696.1,2695.9,0.23202528]
["bitfinex-derivatives","ETHF0:USTF0",1729452712470,1.87652756,2696.1,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452712471,0.37097,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452712661,0.37097,2696.0,2695.9,0.23202918]
["bitfinex-derivatives","ETHF0:USTF0",1729452714869,0.37097,2696.0,2695.9,0.11601457]
["bitfinex-derivatives","ETHF0:USTF0",1729452715067,0.37097,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452720683,0.37098,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452720966,0.37098,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452721266,0.37097,2696.0,2695.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729452721467,0.37097,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452723065,2.00722428,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729452723260,1.82160756,2696.0,2695.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452723462,1.82160756,2696.0,2695.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729452723668,1.82160756,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452723869,2.00722302,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452724676,2.00722249,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452724869,2.00722249,2696.0,2695.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729452725169,1.82159756,2696.0,2695.8,0.48700548]
["bitfinex-derivatives","ETHF0:USTF0",1729452725372,1.82159756,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452725573,2.00722235,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452726169,1.82159756,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452726676,2.00722154,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452726973,1.63625154,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452727167,2.00722154,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452727368,1.82159756,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452728270,2.00722245,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452728464,1.82159756,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452728661,2.00722226,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452729065,1.63625226,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452729568,1.45062756,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452730572,1.82159756,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452730766,1.45062756,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729452731164,0.4259,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729452736672,0.79686,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729452738378,2.24748756,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729452738577,2.43310352,2696.1,2695.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729452738775,2.24748756,2696.1,2695.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729452739078,2.24748756,2696.1,2696.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729452739281,2.24748756,2696.1,2695.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729452739282,2.06177425,2696.1,2695.6,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729452739497,0.371,2695.8,2695.7,1.51440549]
["bitfinex-derivatives","ETHF0:USTF0",1729452739684,0.371,2695.8,2695.7,1.05034167]
["bitfinex-derivatives","ETHF0:USTF0",1729452739981,0.371,2695.8,2695.7,1.5144166]
["bitfinex-derivatives","ETHF0:USTF0",1729452740276,0.7988,2695.8,2695.7,1.5144166]
["bitfinex-derivatives","ETHF0:USTF0",1729452740475,1.2286,2695.8,2695.7,1.5144166]
["bitfinex-derivatives","ETHF0:USTF0",1729452740666,1.2881,2695.8,2695.7,1.5144166]
["bitfinex-derivatives","ETHF0:USTF0",1729452740865,3.10935456,2695.8,2695.7,1.1434066]
["bitfinex-derivatives","ETHF0:USTF0",1729452741070,3.10935456,2695.8,2695.7,1.05034167]
["bitfinex-derivatives","ETHF0:USTF0",1729452742077,2.73835456,2695.8,2695.7,1.05034167]
["bitfinex-derivatives","ETHF0:USTF0",1729452742678,2.73835456,2695.8,2695.7,1.05034664]
["bitfinex-derivatives","ETHF0:USTF0",1729452743580,2.92398683,2695.8,2695.7,1.05034664]
["bitfinex-derivatives","ETHF0:USTF0",1729452743782,2.73835456,2695.8,2695.7,1.05034664]
["bitfinex-derivatives","ETHF0:USTF0",1729452744282,2.9239858,2695.8,2695.7,1.05034664]
["bitfinex-derivatives","ETHF0:USTF0",1729452744577,2.92398641,2695.8,2695.7,1.05034664]
["bitfinex-derivatives","ETHF0:USTF0",1729452744780,1.2881,2695.8,2695.7,1.51441338]
["bitfinex-derivatives","ETHF0:USTF0",1729452745177,1.6591,2695.8,2695.7,1.51442727]
["bitfinex-derivatives","ETHF0:USTF0",1729452745879,1.2881,2695.8,2695.7,1.51442727]
["bitfinex-derivatives","ETHF0:USTF0",1729452746383,1.2881,2695.8,2695.7,1.51442474]
["bitfinex-derivatives","ETHF0:USTF0",1729452746587,2.25558236,2695.8,2695.7,1.51442474]
["bitfinex-derivatives","ETHF0:USTF0",1729452747580,1.2881,2695.8,2695.7,1.51442474]
["bitfinex-derivatives","ETHF0:USTF0",1729452747975,1.6591,2695.8,2695.7,1.14341474]
["bitfinex-derivatives","ETHF0:USTF0",1729452748181,6.31812354,2695.8,2695.7,0.69611474]
["bitfinex-derivatives","ETHF0:USTF0",1729452748379,6.50376635,2695.8,2695.7,0.69611474]
["bitfinex-derivatives","ETHF0:USTF0",1729452749186,6.50457319,2695.8,2695.7,0.23203411]
["bitfinex-derivatives","ETHF0:USTF0",1729452749386,6.50454395,2695.8,2695.7,0.69614411]
["bitfinex-derivatives","ETHF0:USTF0",1729452749594,1.84474281,2695.8,2695.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1729452749788,0.37101,2695.7,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729452749994,1.82329763,2695.7,2695.6,0.55666289]
["bitfinex-derivatives","ETHF0:USTF0",1729452750286,1.82329763,2695.7,2695.6,1.2528237]
["bitfinex-derivatives","ETHF0:USTF0",1729452750493,2.00894055,2695.7,2695.6,1.2528237]
["bitfinex-derivatives","ETHF0:USTF0",1729452750790,2.00894055,2695.7,2695.6,1.43846665]
["bitfinex-derivatives","ETHF0:USTF0",1729452751294,2.00894079,2695.7,2695.6,2.18103739]
["bitfinex-derivatives","ETHF0:USTF0",1729452751494,2.00894079,2695.7,2695.6,3.15335668]
["bitfinex-derivatives","ETHF0:USTF0",1729452751993,1.63793079,2695.7,2695.6,3.15335668]
["bitfinex-derivatives","ETHF0:USTF0",1729452753088,1.82329763,2695.7,2695.6,3.15335668]
["bitfinex-derivatives","ETHF0:USTF0",1729452753395,2.49161684,2695.7,2695.6,2.18103454]
["bitfinex-derivatives","ETHF0:USTF0",1729452753587,2.49161684,2695.7,2695.6,1.99539337]
["bitfinex-derivatives","ETHF0:USTF0",1729452753889,2.49161684,2695.7,2695.6,1.25282263]
["bitfinex-derivatives","ETHF0:USTF0",1729452754389,2.12060684,2695.7,2695.6,1.25282263]
["bitfinex-derivatives","ETHF0:USTF0",1729452754784,2.12060706,2695.7,2695.6,1.25282263]
["bitfinex-derivatives","ETHF0:USTF0",1729452755777,2.12060706,2695.7,2695.6,0.88180263]
["bitfinex-derivatives","ETHF0:USTF0",1729452755778,2.49161706,2695.7,2695.6,0.88180263]
["bitfinex-derivatives","ETHF0:USTF0",1729452755977,2.25040283,2695.7,2695.6,0.18564289]
["bitfinex-derivatives","ETHF0:USTF0",1729452756186,5.96000283,2695.7,2695.6,0.18564289]
["bitfinex-derivatives","ETHF0:USTF0",1729452758202,5.96000283,2695.7,2695.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729452758203,5.58899283,2695.7,2695.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729452758388,1.2881,2695.8,2695.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1729452758389,0.37108,2695.2,2695.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1729452758690,0.37108,2695.2,2695.1,1.49304703]
["bitfinex-derivatives","ETHF0:USTF0",1729452758894,1.67018,2695.2,2695.1,1.49304703]
["bitfinex-derivatives","ETHF0:USTF0",1729452759088,3.12171826,2695.2,2695.1,1.12196703]
["bitfinex-derivatives","ETHF0:USTF0",1729452759395,2.63749893,2695.2,2695.1,1.12196703]
["bitfinex-derivatives","ETHF0:USTF0",1729452759793,1.67018,2695.2,2695.1,1.12196703]
["bitfinex-derivatives","ETHF0:USTF0",1729452760382,2.6376536,2695.2,2695.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729452760687,2.6376536,2695.2,2695.1,1.12197243]
["bitfinex-derivatives","ETHF0:USTF0",1729452760891,1.67018,2695.2,2695.1,1.00592703]
["bitfinex-derivatives","ETHF0:USTF0",1729452761687,1.67018,2695.2,2695.1,0.69627288]
["bitfinex-derivatives","ETHF0:USTF0",1729452761886,2.63755196,2695.2,2695.1,0.23209125]
["bitfinex-derivatives","ETHF0:USTF0",1729452762990,2.63755196,2695.2,2695.1,0.1160454]
["bitfinex-derivatives","ETHF0:USTF0",1729452763988,2.63755196,2695.2,2695.1,0.11604927]
["bitfinex-derivatives","ETHF0:USTF0",1729452764585,1.67018,2695.2,2695.1,0.11604927]
["bitfinex-derivatives","ETHF0:USTF0",1729452764789,1.67018,2695.2,2695.1,0.48713927]
["bitfinex-derivatives","ETHF0:USTF0",1729452765087,1.67018,2695.2,2695.1,0.11604927]
["bitfinex-derivatives","ETHF0:USTF0",1729452765288,1.67018,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452765686,1.67018,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452765892,1.2991,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452766186,0.37109,2695.1,2694.8,0.97231929]
["bitfinex-derivatives","ETHF0:USTF0",1729452766390,1.33847196,2695.1,2694.9,0.48715813]
["bitfinex-derivatives","ETHF0:USTF0",1729452766592,1.33847196,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452766782,0.37111,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452767194,0.96737196,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452767392,0.96737196,2695.1,2694.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729452767393,0.96737196,2695.1,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452767600,0.37111,2695.0,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452767894,0.37111,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729452768202,0.4333,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729452774503,0.80442,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729452775308,0.37114,2694.8,2694.7,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1729452775505,0.8859,2694.8,2694.7,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1729452775894,1.25704,2694.8,2694.7,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1729452776196,0.8859,2694.8,2694.7,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1729452776594,0.8859,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729452776805,0.37116,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729452777203,0.37118,2694.5,2694.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1729452777401,0.8859,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729452782307,3.2078,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729452782612,1.82266826,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452782613,1.42577196,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452782915,4.0831,2695.0,2694.5,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1729452782916,5.05047196,2695.0,2694.5,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1729452783112,3.6377,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452785301,3.2078,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452788818,1.79687196,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452789114,5.00467196,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452789511,4.63357196,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452789915,5.00466196,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452790418,4.03729,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452790611,3.8519021,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452791511,5.54228564,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452791713,3.3935021,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452791913,4.84318451,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452793420,4.65748241,2695.1,2695.0,4.08151]
["bitfinex-derivatives","ETHF0:USTF0",1729452793612,1.44968241,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452793811,1.45030187,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452795118,1.93273316,2695.3,2695.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1729452795425,1.45077924,2695.1,2695.0,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1729452796008,1.87417924,2695.1,2695.0,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1729452796417,2.05985509,2695.1,2695.0,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1729452796621,1.87417924,2695.1,2695.0,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1729452797521,2.05985385,2695.1,2695.0,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1729452798613,0.4234,2695.1,2695.0,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1729452799824,1.85147139,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452801427,0.8838,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452802412,2.33457924,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452805620,1.0694724,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452806826,0.8838,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452807019,1.0694749,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452807522,0.8838,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452807727,2.76296696,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452809822,1.0694749,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452811715,1.06947378,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452813234,0.8838,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452813432,1.06947378,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452813729,2.33593145,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729452814931,2.89269939,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452815136,2.42970635,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452816133,0.97757678,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452816730,0.60648927,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452817327,0.97757927,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452820424,2.91375454,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452820629,2.67043205,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452821327,2.2993789,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452821746,2.84020294,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452822037,5.08987184,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452822238,4.71885876,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452822632,2.2993789,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452822838,2.6704689,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452826434,2.67116247,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452828742,0.97758233,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452829036,2.6719216,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452829741,5.09337555,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452833357,5.09369694,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452834156,8.30149694,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729452834659,8.30149694,2695.1,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452834660,0.37113,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452834861,2.30874189,2694.9,2694.8,0.60324604]
["bitfinex-derivatives","ETHF0:USTF0",1729452835052,2.49443473,2694.9,2694.8,0.48718302]
["bitfinex-derivatives","ETHF0:USTF0",1729452835450,2.49443473,2694.9,2694.8,0.60324742]
["bitfinex-derivatives","ETHF0:USTF0",1729452836052,2.12330473,2694.9,2694.8,0.48718302]
["bitfinex-derivatives","ETHF0:USTF0",1729452836246,2.12331473,2694.9,2694.8,0.60324729]
["bitfinex-derivatives","ETHF0:USTF0",1729452837551,2.12331473,2694.9,2694.8,0.48718302]
["bitfinex-derivatives","ETHF0:USTF0",1729452837750,0.18570284,2694.9,2694.8,0.48718302]
["bitfinex-derivatives","ETHF0:USTF0",1729452838152,0.18570284,2694.9,2694.8,0.4871844]
["bitfinex-derivatives","ETHF0:USTF0",1729452839456,0.55682284,2694.9,2694.8,0.4871844]
["bitfinex-derivatives","ETHF0:USTF0",1729452839650,0.55682284,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452840755,0.55682598,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452841358,0.18570598,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452841853,0.18570598,2694.9,2694.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1729452842251,0.55682598,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452843963,2.25101998,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452844463,0.37112,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452844658,2.25097519,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452845655,1.87985519,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452847163,2.25097519,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452848571,1.87985519,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452849057,2.25097519,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452849261,1.87985519,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452849471,1.87917703,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452850368,2.25029703,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452851075,2.49282728,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452851569,2.49282728,2694.9,2694.8,0.48720373]
["bitfinex-derivatives","ETHF0:USTF0",1729452851759,2.12170728,2694.9,2694.8,0.48720373]
["bitfinex-derivatives","ETHF0:USTF0",1729452851964,2.49282728,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452852163,0.55682222,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452852369,0.55682222,2694.9,2694.8,0.48720438]
["bitfinex-derivatives","ETHF0:USTF0",1729452852570,2.30724139,2694.9,2694.8,0.48720438]
["bitfinex-derivatives","ETHF0:USTF0",1729452852767,2.49294361,2694.9,2694.8,0.48720438]
["bitfinex-derivatives","ETHF0:USTF0",1729452852971,0.55682222,2694.9,2694.8,0.48720438]
["bitfinex-derivatives","ETHF0:USTF0",1729452853165,0.37112,2694.9,2694.8,0.48720438]
["bitfinex-derivatives","ETHF0:USTF0",1729452853361,2.30733197,2694.9,2694.8,0.11606438]
["bitfinex-derivatives","ETHF0:USTF0",1729452853569,0.37114,2694.8,2694.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729452853772,3.65372665,2694.8,2694.7,0.53886713]
["bitfinex-derivatives","ETHF0:USTF0",1729452854077,3.83942887,2694.8,2694.7,0.53886713]
["bitfinex-derivatives","ETHF0:USTF0",1729452854270,3.83943732,2694.8,2694.7,0.53886713]
["bitfinex-derivatives","ETHF0:USTF0",1729452854670,3.83943732,2694.8,2694.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729452854868,3.83943732,2694.8,2694.7,0.53886914]
["bitfinex-derivatives","ETHF0:USTF0",1729452855071,3.83943732,2694.8,2694.7,0.11606914]
["bitfinex-derivatives","ETHF0:USTF0",1729452855877,7.04723732,2694.8,2694.7,0.11606914]
["bitfinex-derivatives","ETHF0:USTF0",1729452857478,7.04723732,2694.8,2694.7,0.23213841]
["bitfinex-derivatives","ETHF0:USTF0",1729452858380,0.37115,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452858571,0.55686067,2694.7,2694.6,0.48722944]
["bitfinex-derivatives","ETHF0:USTF0",1729452858879,4.6705812,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452859275,2.25057484,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452864078,2.25129134,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452865875,2.25129134,2694.7,2694.6,0.95150625]
["bitfinex-derivatives","ETHF0:USTF0",1729452866073,2.4942105,2694.7,2694.6,0.95150625]
["bitfinex-derivatives","ETHF0:USTF0",1729452866275,2.4942105,2694.7,2694.6,1.06757547]
["bitfinex-derivatives","ETHF0:USTF0",1729452867982,2.1230605,2694.7,2694.6,1.06757547]
["bitfinex-derivatives","ETHF0:USTF0",1729452868976,2.1230605,2694.7,2694.6,1.06757461]
["bitfinex-derivatives","ETHF0:USTF0",1729452869378,2.1230605,2694.7,2694.6,1.2532838]
["bitfinex-derivatives","ETHF0:USTF0",1729452870986,2.4942105,2694.7,2694.6,1.25328663]
["bitfinex-derivatives","ETHF0:USTF0",1729452871191,2.1230605,2694.7,2694.6,1.06757461]
["bitfinex-derivatives","ETHF0:USTF0",1729452872091,2.1230605,2694.7,2694.6,1.25328467]
["bitfinex-derivatives","ETHF0:USTF0",1729452872290,2.1230605,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452872683,2.1230605,2694.7,2694.6,1.25328222]
["bitfinex-derivatives","ETHF0:USTF0",1729452873691,2.12305875,2694.7,2694.6,1.25328222]
["bitfinex-derivatives","ETHF0:USTF0",1729452874383,2.12305875,2694.7,2694.6,1.99611526]
["bitfinex-derivatives","ETHF0:USTF0",1729452875384,0.55685902,2694.7,2694.6,0.88212222]
["bitfinex-derivatives","ETHF0:USTF0",1729452875590,2.25193675,2694.7,2694.6,0.69641228]
["bitfinex-derivatives","ETHF0:USTF0",1729452875789,4.67362391,2694.7,2694.6,0.69641228]
["bitfinex-derivatives","ETHF0:USTF0",1729452876386,4.67412251,2694.7,2694.6,0.69644119]
["bitfinex-derivatives","ETHF0:USTF0",1729452877393,4.67412251,2694.7,2694.6,0.23213742]
["bitfinex-derivatives","ETHF0:USTF0",1729452877894,4.67412251,2694.7,2694.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1729452878092,2.79333576,2694.7,2694.6,0.60330844]
["bitfinex-derivatives","ETHF0:USTF0",1729452878291,4.67345021,2694.7,2694.6,0.23214844]
["bitfinex-derivatives","ETHF0:USTF0",1729452878594,4.67336105,2694.7,2694.6,0.23214844]
["bitfinex-derivatives","ETHF0:USTF0",1729452878785,2.25149259,2694.7,2694.6,0.11607422]
["bitfinex-derivatives","ETHF0:USTF0",1729452879188,4.67312428,2694.7,2694.6,0.23215037]
["bitfinex-derivatives","ETHF0:USTF0",1729452879393,4.67312428,2694.7,2694.6,0.11607615]
["bitfinex-derivatives","ETHF0:USTF0",1729452879394,4.30197428,2694.7,2694.6,0.11607615]
["bitfinex-derivatives","ETHF0:USTF0",1729452879690,4.67312428,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452879890,4.67312428,2694.7,2694.6,0.48723624]
["bitfinex-derivatives","ETHF0:USTF0",1729452880091,4.67312428,2694.7,2694.6,0.69643827]
["bitfinex-derivatives","ETHF0:USTF0",1729452880996,4.67312428,2694.7,2694.6,0.11607624]
["bitfinex-derivatives","ETHF0:USTF0",1729452880997,2.25149259,2694.7,2694.6,0.11607624]
["bitfinex-derivatives","ETHF0:USTF0",1729452881386,2.25149259,2694.7,2694.5,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1729452881591,1.88034259,2694.6,2694.5,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1729452881898,5.08814259,2694.6,2694.5,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1729452882595,0.37121,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729452882801,0.37119,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729452882986,0.55692009,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729452883192,1.24179,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729452883394,3.1214176,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729452884394,2.7502276,2694.4,2694.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729452884703,2.2508276,2694.3,2694.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1729452885395,2.79128033,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729452885591,2.2508276,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1729452886502,1.8796276,2694.3,2694.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729452886692,5.09913375,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452888006,2.43724616,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452888403,2.43701252,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452888705,2.92115167,2694.2,2694.1,0.48730815]
["bitfinex-derivatives","ETHF0:USTF0",1729452889006,2.92115167,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452889196,2.92115167,2694.2,2694.1,0.48731057]
["bitfinex-derivatives","ETHF0:USTF0",1729452889391,2.92115167,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452892411,0.61434101,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452892605,0.98556101,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452893605,0.98556936,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452896108,5.0962706,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452896410,2.67658445,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452898504,0.98556936,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452898702,0.61434936,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452898905,0.98556936,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452901605,0.9855697,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452901911,0.6143497,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452902211,0.9855697,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452903307,2.43507947,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452904117,2.24932977,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452904314,2.4350807,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452906619,2.4350804,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452910113,2.24932977,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452910308,2.43507822,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452911232,5.09559573,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452911517,5.0956522,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452914919,8.8076522,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452916020,4.7244322,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729452916321,1.45026625,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729452916523,1.93357029,2694.5,2694.2,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1729452916524,4.22e-06,2694.5,2694.2,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1729452916823,6.11024709,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729452916824,3.2078,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729452917131,3.39347252,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729452917316,4.18,2695.9,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729452917516,1.6277249,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729452917725,0.371,2695.9,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729452917925,1.62772539,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729452918322,3.2078,2696.0,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729452918323,3.57878,2696.0,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729452918633,3.2078,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729452919130,3.57878,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729452919323,3.57878,2696.0,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729452919537,0.37099,2695.9,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729452919828,3.57878,2696.0,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729452920229,3.2078,2696.0,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729452920529,0.37098,2695.9,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729452921821,0.371,2695.8,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1729452923326,0.37102,2695.7,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729452923524,3.57882,2695.7,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729452924227,3.2078,2695.7,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729452924636,3.5993,2695.7,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729452925534,0.3915,2695.7,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729452925835,0.4146,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729452935842,0.78563,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729452936337,0.37104,2695.5,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729452936539,0.37107,2695.3,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729452937135,3.2078,2695.4,2694.6,4.89569]
["bitfinex-derivatives","ETHF0:USTF0",1729452937337,0.3711,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729452938239,0.37111,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452938437,0.4005,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452940444,0.77162,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729452940835,0.77162,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452941441,0.77162,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729452941644,0.77162,2695.0,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452942534,0.4005,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729452942839,0.4005,2695.0,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452943139,0.4005,2695.0,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729452943339,0.37113,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452944140,0.37114,2694.8,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452944744,0.37113,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452945346,0.37114,2694.8,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729452946442,0.37113,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1729452959961,3.6083,2695.0,2694.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729452959962,3.97942,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452960352,0.37113,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729452961057,0.37113,2694.9,2694.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729452961361,0.37117,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452965461,1.17305,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729452965650,1.17305,2694.8,2694.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729452965651,0.8019,2694.8,2694.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729452965853,0.37116,2694.7,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729452968867,0.37117,2694.6,2694.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452969957,0.37117,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452971361,0.37118,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729452971562,2.30107976,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729452973356,1.92989976,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1729452973561,1.92989976,2694.7,2694.2,4.13584]
["bitfinex-derivatives","ETHF0:USTF0",1729452973866,2.30104976,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452976365,0.37115,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452978074,6.78631922,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729452978274,8.41224802,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729452978873,4.38084,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729452980378,6.31246291,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729452981680,0.37116,2694.7,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729452982168,0.37117,2694.6,2694.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1729452982581,2.30279291,2694.6,2694.5,0.11607745]
["bitfinex-derivatives","ETHF0:USTF0",1729452983081,2.30279291,2694.6,2694.5,0.48725745]
["bitfinex-derivatives","ETHF0:USTF0",1729452983279,2.30279291,2694.6,2694.5,0.60333761]
["bitfinex-derivatives","ETHF0:USTF0",1729452985576,2.70359291,2694.6,2694.5,0.60333761]
["bitfinex-derivatives","ETHF0:USTF0",1729452985976,2.40035267,2694.6,2694.5,0.48725745]
["bitfinex-derivatives","ETHF0:USTF0",1729452986272,2.40035267,2694.6,2694.5,0.60333713]
["bitfinex-derivatives","ETHF0:USTF0",1729452986883,2.40035267,2694.6,2694.5,0.48725745]
["bitfinex-derivatives","ETHF0:USTF0",1729452988974,2.02925899,2694.6,2694.5,0.48725745]
["bitfinex-derivatives","ETHF0:USTF0",1729452989588,2.40041899,2694.6,2694.5,0.48725745]
["bitfinex-derivatives","ETHF0:USTF0",1729452989888,2.02925899,2694.6,2694.5,0.48725745]
["bitfinex-derivatives","ETHF0:USTF0",1729452990678,2.40041899,2694.6,2694.5,0.48725745]
["bitfinex-derivatives","ETHF0:USTF0",1729452991891,2.40041899,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729452993885,2.40079385,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729452994087,2.7066792,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729452994884,2.7066792,2694.6,2694.5,0.48725859]
["bitfinex-derivatives","ETHF0:USTF0",1729452995086,2.7066792,2694.6,2694.5,0.60333713]
["bitfinex-derivatives","ETHF0:USTF0",1729452996884,0.77196,2694.6,2694.5,0.60333713]
["bitfinex-derivatives","ETHF0:USTF0",1729452997192,2.33560338,2694.6,2694.5,0.60333599]
["bitfinex-derivatives","ETHF0:USTF0",1729452997392,2.33560338,2694.6,2694.5,1.06763519]
["bitfinex-derivatives","ETHF0:USTF0",1729452998092,2.70676338,2694.6,2694.5,1.06763519]
["bitfinex-derivatives","ETHF0:USTF0",1729452998484,2.70676338,2694.6,2694.5,0.95155774]
["bitfinex-derivatives","ETHF0:USTF0",1729452998684,2.70676338,2694.6,2694.5,1.06763428]
["bitfinex-derivatives","ETHF0:USTF0",1729452999392,2.33560338,2694.6,2694.5,1.06763428]
["bitfinex-derivatives","ETHF0:USTF0",1729452999795,2.70676338,2694.6,2694.5,1.06763428]
["bitfinex-derivatives","ETHF0:USTF0",1729452999990,2.7071288,2694.6,2694.5,1.06763428]
["bitfinex-derivatives","ETHF0:USTF0",1729453000392,2.7071288,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729453000597,2.7071288,2694.6,2694.5,0.60332838]
["bitfinex-derivatives","ETHF0:USTF0",1729453000790,2.7071288,2694.6,2694.5,1.06762516]
["bitfinex-derivatives","ETHF0:USTF0",1729453001190,2.40115244,2694.6,2694.5,1.06762516]
["bitfinex-derivatives","ETHF0:USTF0",1729453001994,2.40115244,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729453003091,2.40126322,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729453003991,2.03010322,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729453004496,2.40126322,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729453007986,0.77196,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729453008199,2.40181511,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729453008802,2.03065511,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729453009101,4.82169435,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1729453009891,4.82169435,2694.6,2694.5,0.48725848]
["bitfinex-derivatives","ETHF0:USTF0",1729453010102,4.82169435,2694.6,2694.5,1.06765098]
["bitfinex-derivatives","ETHF0:USTF0",1729453011497,4.82169435,2694.6,2694.5,0.83549397]
["bitfinex-derivatives","ETHF0:USTF0",1729453011800,4.82169435,2694.6,2694.5,1.06765005]
["bitfinex-derivatives","ETHF0:USTF0",1729453012102,4.45053435,2694.6,2694.5,1.06765005]
["bitfinex-derivatives","ETHF0:USTF0",1729453012696,2.03065511,2694.6,2694.5,1.06765005]
["bitfinex-derivatives","ETHF0:USTF0",1729453012896,4.45053435,2694.6,2694.5,1.06765005]
["bitfinex-derivatives","ETHF0:USTF0",1729453013103,4.82169435,2694.6,2694.5,1.06765005]
["bitfinex-derivatives","ETHF0:USTF0",1729453013993,2.40181511,2694.6,2694.5,1.06765005]
["bitfinex-derivatives","ETHF0:USTF0",1729453014604,4.82169435,2694.6,2694.5,1.06765005]
["bitfinex-derivatives","ETHF0:USTF0",1729453014899,4.45053435,2694.6,2694.5,1.06765005]
["bitfinex-derivatives","ETHF0:USTF0",1729453015199,1.45191103,2694.6,2694.5,5.95414463]
["bitfinex-derivatives","ETHF0:USTF0",1729453015414,1.45191103,2694.8,2694.5,13.59518912]
["bitfinex-derivatives","ETHF0:USTF0",1729453015697,1.45191103,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453015898,1.45191103,2695.1,2695.0,4.49235003]
["bitfinex-derivatives","ETHF0:USTF0",1729453016097,1.45191103,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729453016292,1.45191103,2695.2,2695.1,7.45992048]
["bitfinex-derivatives","ETHF0:USTF0",1729453016492,3.2078,2695.3,2695.1,7.34361102]
["bitfinex-derivatives","ETHF0:USTF0",1729453016802,3.2078,2695.3,2695.2,4.77784072]
["bitfinex-derivatives","ETHF0:USTF0",1729453017002,1.45191103,2695.4,2695.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729453017504,0.7942,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729453017505,2.24611103,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729453019407,0.7942,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729453025696,2.72230806,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729453026605,2.24008735,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729453027708,1.44588735,2695.5,2695.4,4.08065]
["bitfinex-derivatives","ETHF0:USTF0",1729453028711,4.65368735,2695.8,2695.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729453028905,3.2078,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729453029106,3.2078,2695.8,2695.7,4.08061]
["bitfinex-derivatives","ETHF0:USTF0",1729453030505,3.2078,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729453030709,3.2078,2695.8,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729453030710,0.37103,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729453031009,1.81534031,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729453031205,0.37103,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729453031406,0.77463,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729453031600,0.77463,2695.6,2694.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729453031601,0.4036,2695.6,2694.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729453031807,0.8113,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1729453036501,0.4036,2695.6,2695.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729453036706,3.9924,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729453037322,3.9924,2695.8,2695.7,4.08061]
["bitfinex-derivatives","ETHF0:USTF0",1729453037804,3.9924,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729453039318,3.2078,2695.8,2695.7,4.08061]
["bitfinex-derivatives","ETHF0:USTF0",1729453040607,0.385,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453041214,4.0158,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453043616,0.808,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453046121,1.2303,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453046613,2.19279442,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453046820,2.19279442,2696.2,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729453047009,1.33345442,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729453047213,0.37096,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729453047528,0.37096,2696.1,2695.6,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1729453047711,0.96180722,2696.0,2695.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729453049119,0.96180722,2696.0,2695.6,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1729453049418,0.96180722,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453053416,0.37096,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729453055925,2.19270804,2696.2,2695.6,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1729453056119,5.40050804,2696.2,2695.6,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1729453056329,5.40050804,2696.2,2695.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729453056624,0.37097,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453057226,1.33337804,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729453057721,0.37097,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453058521,0.96240804,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453060114,1.33337804,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453060320,1.81513723,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453061529,0.37097,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453061729,1.99616087,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453062033,1.62519087,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453062219,1.99616087,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453063421,1.99616087,2696.0,2695.6,0.92757]
["bitfinex-derivatives","ETHF0:USTF0",1729453063422,0.371,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729453064123,1.99619087,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729453065728,1.62519087,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729453066129,1.99617087,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729453068334,1.99700407,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729453068728,0.37098,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729453070236,2.30256034,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729453076727,1.99793978,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729453077529,1.62695978,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729453078028,1.62714595,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729453081432,1.62714595,2695.9,2695.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729453081433,1.62811927,2695.9,2695.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729453081634,1.93427539,2695.9,2695.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729453081841,1.93427539,2695.9,2695.8,4.70099475]
["bitfinex-derivatives","ETHF0:USTF0",1729453082133,1.93427539,2696.0,2695.8,4.32999475]
["bitfinex-derivatives","ETHF0:USTF0",1729453082339,1.93427539,2695.9,2695.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1729453082534,1.93427539,2695.9,2695.8,0.99139583]
["bitfinex-derivatives","ETHF0:USTF0",1729453082844,1.93427539,2695.9,2695.8,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1729453083025,1.93427539,2695.9,2695.8,4.70099576]
["bitfinex-derivatives","ETHF0:USTF0",1729453083336,1.93427539,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453083639,0.96713215,2696.0,2695.9,0.97318168]
["bitfinex-derivatives","ETHF0:USTF0",1729453083838,0.96713215,2696.0,2695.9,5.05376168]
["bitfinex-derivatives","ETHF0:USTF0",1729453084525,0.96713215,2696.0,2695.9,5.74975779]
["bitfinex-derivatives","ETHF0:USTF0",1729453086339,0.96713215,2696.0,2695.9,5.63375854]
["bitfinex-derivatives","ETHF0:USTF0",1729453086640,0.96713215,2696.0,2695.9,5.74975772]
["bitfinex-derivatives","ETHF0:USTF0",1729453087333,0.96713215,2696.0,2695.9,4.66057686]
["bitfinex-derivatives","ETHF0:USTF0",1729453087639,1.45069822,2696.1,2695.9,0.57999686]
["bitfinex-derivatives","ETHF0:USTF0",1729453087836,1.45069822,2696.1,2696.0,0.48696977]
["bitfinex-derivatives","ETHF0:USTF0",1729453088246,2.30523539,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729453088445,3.64804046,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453088741,5.27583856,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453089044,5.64677856,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453089244,5.27583856,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453089541,5.64677856,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453090647,2.8580981,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453090937,3.16417709,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453091747,2.8582415,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453095335,3.2291815,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453096039,3.22906715,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453096843,2.85812715,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453098848,3.16382181,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453113962,2.85752436,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453115462,2.8576871,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453119656,3.2286271,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453120362,3.22942745,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453120865,2.85848745,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453121068,1.2303,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453123158,5.27673492,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453123858,5.64767492,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453125267,5.64782701,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453125661,5.64782701,2696.2,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453125662,0.37097,2696.1,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453126161,2.00018684,2696.1,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453127363,4.41782711,2696.1,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453128670,4.04685711,2696.1,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453129867,4.04685711,2696.1,2696.0,1.06700224]
["bitfinex-derivatives","ETHF0:USTF0",1729453130367,4.04685711,2696.1,2696.0,0.9509952]
["bitfinex-derivatives","ETHF0:USTF0",1729453131164,4.41781711,2696.1,2696.0,0.9509952]
["bitfinex-derivatives","ETHF0:USTF0",1729453131771,4.04685711,2696.1,2696.0,0.9509952]
["bitfinex-derivatives","ETHF0:USTF0",1729453132772,4.04685711,2696.1,2696.0,0.83499889]
["bitfinex-derivatives","ETHF0:USTF0",1729453133081,4.04685711,2696.1,2696.0,0.95100861]
["bitfinex-derivatives","ETHF0:USTF0",1729453134964,2.41764027,2696.1,2696.0,0.95100861]
["bitfinex-derivatives","ETHF0:USTF0",1729453135177,4.04727051,2696.1,2696.0,0.95100861]
["bitfinex-derivatives","ETHF0:USTF0",1729453136079,2.90244709,2696.1,2696.0,0.95101861]
["bitfinex-derivatives","ETHF0:USTF0",1729453136272,7.13956888,2696.1,2696.0,0.95101692]
["bitfinex-derivatives","ETHF0:USTF0",1729453138379,4.23712179,2696.1,2696.0,0.95101692]
["bitfinex-derivatives","ETHF0:USTF0",1729453142582,1.62967875,2696.1,2695.7,10.92751]
["bitfinex-derivatives","ETHF0:USTF0",1729453142777,2.90331365,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1729453142976,4.5329924,2696.0,2695.9,0.60299786]
["bitfinex-derivatives","ETHF0:USTF0",1729453143175,4.5329924,2696.0,2695.9,1.0670336]
["bitfinex-derivatives","ETHF0:USTF0",1729453143378,4.5327281,2696.0,2695.9,1.0670336]
["bitfinex-derivatives","ETHF0:USTF0",1729453144182,2.41940628,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729453144382,4.04875982,2696.1,2696.0,0.95101467]
["bitfinex-derivatives","ETHF0:USTF0",1729453145090,4.04875982,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729453148684,1.62935354,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729453151182,4.23548239,2696.1,2695.7,10.92751]
["bitfinex-derivatives","ETHF0:USTF0",1729453151384,7.1377368,2696.0,2695.7,10.92751]
["bitfinex-derivatives","ETHF0:USTF0",1729453151584,1.62935354,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729453151889,2.02145354,2695.9,2695.8,0.60301966]
["bitfinex-derivatives","ETHF0:USTF0",1729453152091,2.02145354,2695.9,2695.8,1.06705898]
["bitfinex-derivatives","ETHF0:USTF0",1729453153188,2.02087282,2695.9,2695.8,1.06705835]
["bitfinex-derivatives","ETHF0:USTF0",1729453153393,2.02087282,2695.9,2695.8,1.06705583]
["bitfinex-derivatives","ETHF0:USTF0",1729453156800,2.02087282,2695.9,2695.8,0.48700993]
["bitfinex-derivatives","ETHF0:USTF0",1729453157002,2.02087282,2695.9,2695.8,0.71902979]
["bitfinex-derivatives","ETHF0:USTF0",1729453157293,2.02087282,2695.9,2695.8,1.18306951]
["bitfinex-derivatives","ETHF0:USTF0",1729453158080,2.02079103,2695.9,2695.8,1.18306951]
["bitfinex-derivatives","ETHF0:USTF0",1729453159300,2.32678629,2695.9,2695.8,1.18306951]
["bitfinex-derivatives","ETHF0:USTF0",1729453162886,2.32678629,2695.9,2695.8,1.06705958]
["bitfinex-derivatives","ETHF0:USTF0",1729453164093,2.32678629,2695.9,2695.8,0.95104228]
["bitfinex-derivatives","ETHF0:USTF0",1729453164300,2.32678629,2695.9,2695.8,1.0670503]
["bitfinex-derivatives","ETHF0:USTF0",1729453166396,2.02089949,2695.9,2695.8,1.0670503]
["bitfinex-derivatives","ETHF0:USTF0",1729453167096,2.02089949,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729453169910,4.9231539,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729453171805,1.88811217,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453172002,0.412,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453172602,0.412,2695.8,2695.7,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1729453174298,2.34658,2695.8,2695.7,4.55199168]
["bitfinex-derivatives","ETHF0:USTF0",1729453175099,2.34658,2695.8,2695.7,4.66800784]
["bitfinex-derivatives","ETHF0:USTF0",1729453175299,2.34658,2695.8,2695.7,4.784024]
["bitfinex-derivatives","ETHF0:USTF0",1729453175510,2.76438,2695.8,2695.7,5.24808866]
["bitfinex-derivatives","ETHF0:USTF0",1729453176210,2.76438,2695.8,2695.7,2.04028866]
["bitfinex-derivatives","ETHF0:USTF0",1729453178500,2.76438,2695.8,2695.7,1.46020741]
["bitfinex-derivatives","ETHF0:USTF0",1729453178714,2.76438,2695.8,2695.7,2.04028607]
["bitfinex-derivatives","ETHF0:USTF0",1729453181318,0.8298,2695.8,2695.7,1.06710439]
["bitfinex-derivatives","ETHF0:USTF0",1729453182117,0.8298,2695.8,2695.7,0.83507293]
["bitfinex-derivatives","ETHF0:USTF0",1729453182620,0.8298,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729453189318,2.76427511,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729453189524,2.76427511,2695.8,2695.7,1.34419168]
["bitfinex-derivatives","ETHF0:USTF0",1729453190024,0.8298,2695.8,2695.7,1.34419168]
["bitfinex-derivatives","ETHF0:USTF0",1729453190322,2.76427511,2695.8,2695.7,2.78273312]
["bitfinex-derivatives","ETHF0:USTF0",1729453190715,2.76427511,2695.8,2695.7,2.04026011]
["bitfinex-derivatives","ETHF0:USTF0",1729453191221,2.76427511,2695.8,2695.7,2.78273307]
["bitfinex-derivatives","ETHF0:USTF0",1729453191422,2.76427511,2695.8,2695.7,2.04026011]
["bitfinex-derivatives","ETHF0:USTF0",1729453192126,2.76427511,2695.8,2695.7,2.78273581]
["bitfinex-derivatives","ETHF0:USTF0",1729453193027,2.76427511,2695.8,2695.7,2.04026011]
["bitfinex-derivatives","ETHF0:USTF0",1729453193912,2.76427511,2695.8,2695.7,2.78273152]
["bitfinex-derivatives","ETHF0:USTF0",1729453197233,2.76427511,2695.8,2695.7,2.55070872]
["bitfinex-derivatives","ETHF0:USTF0",1729453197424,2.76427511,2695.8,2695.7,1.34419168]
["bitfinex-derivatives","ETHF0:USTF0",1729453202328,2.76427511,2695.8,2695.7,2.41052453]
["bitfinex-derivatives","ETHF0:USTF0",1729453202719,2.76427511,2695.8,2695.7,1.34419168]
["bitfinex-derivatives","ETHF0:USTF0",1729453202926,2.76427511,2695.8,2695.7,2.4105129]
["bitfinex-derivatives","ETHF0:USTF0",1729453203127,2.76427511,2695.8,2695.7,2.41051785]
["bitfinex-derivatives","ETHF0:USTF0",1729453203326,2.76427511,2695.8,2695.7,1.34419168]
["bitfinex-derivatives","ETHF0:USTF0",1729453203531,0.8298,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729453204432,0.8298,2695.8,2695.7,1.80955348]
["bitfinex-derivatives","ETHF0:USTF0",1729453206536,0.8298,2695.8,2695.7,1.80956134]
["bitfinex-derivatives","ETHF0:USTF0",1729453210228,0.8298,2695.8,2695.7,1.80957784]
["bitfinex-derivatives","ETHF0:USTF0",1729453211529,2.76486556,2695.8,2695.7,3.84928279]
["bitfinex-derivatives","ETHF0:USTF0",1729453211729,2.76486556,2695.8,2695.7,2.78275952]
["bitfinex-derivatives","ETHF0:USTF0",1729453212333,2.76486556,2695.8,2695.7,3.84932263]
["bitfinex-derivatives","ETHF0:USTF0",1729453212631,2.76486556,2695.8,2695.7,1.34419168]
["bitfinex-derivatives","ETHF0:USTF0",1729453213229,2.76486556,2695.8,2695.7,2.41079612]
["bitfinex-derivatives","ETHF0:USTF0",1729453219545,2.76486556,2695.8,2695.7,3.8493725]
["bitfinex-derivatives","ETHF0:USTF0",1729453220444,2.76486556,2695.8,2695.7,2.78276806]
["bitfinex-derivatives","ETHF0:USTF0",1729453220645,2.76486556,2695.8,2695.7,3.84950443]
["bitfinex-derivatives","ETHF0:USTF0",1729453220833,2.76486556,2695.8,2695.7,3.73349082]
["bitfinex-derivatives","ETHF0:USTF0",1729453221038,2.76486556,2695.8,2695.7,3.84950509]
["bitfinex-derivatives","ETHF0:USTF0",1729453221845,2.76486556,2695.8,2695.7,3.85068854]
["bitfinex-derivatives","ETHF0:USTF0",1729453222045,2.76486556,2695.8,2695.7,2.87632341]
["bitfinex-derivatives","ETHF0:USTF0",1729453222752,2.76486556,2695.8,2695.7,3.850693]
["bitfinex-derivatives","ETHF0:USTF0",1729453224454,2.76486556,2695.8,2695.7,3.8506952]
["bitfinex-derivatives","ETHF0:USTF0",1729453226746,2.76486556,2695.8,2695.7,1.80958924]
["bitfinex-derivatives","ETHF0:USTF0",1729453226747,0.8298,2695.8,2695.7,1.80958924]
["bitfinex-derivatives","ETHF0:USTF0",1729453227946,0.8298,2695.8,2695.7,0.60303854]
["bitfinex-derivatives","ETHF0:USTF0",1729453228256,0.8298,2695.8,2695.7,1.80959072]
["bitfinex-derivatives","ETHF0:USTF0",1729453232046,7.04872229,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453232351,7.04872229,2695.8,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729453232352,2.90431057,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729453232556,5.41204887,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453232752,9.54414887,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453233641,9.45305024,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453233854,6.55032366,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453234647,4.1321,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453234951,6.55032366,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453235644,4.1321,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453236253,4.50313,2695.6,2695.4,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1729453236545,1.93343679,2695.5,2695.4,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1729453238542,2.35593679,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453240158,2.72696679,2695.6,2695.4,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729453240461,2.72696679,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453240757,2.72696679,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453241750,0.79353,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453242552,0.79353,2695.6,2695.4,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729453242766,2.41532672,2695.5,2695.4,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729453245656,2.41532672,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453245858,2.41532672,2695.5,2695.4,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729453246152,0.79353,2695.6,2695.4,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729453246354,0.37104,2695.5,2695.4,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729453246957,0.4225,2695.6,2695.4,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1729453247163,0.79354,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453249466,2.7247608,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453249675,2.3537208,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453251375,2.7247508,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453253489,0.79353,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453256685,2.72437023,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453256981,3.69625658,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453257182,0.79353,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453257683,3.69625658,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453258488,0.79353,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453260590,3.69625658,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453261090,0.79353,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453261489,3.69625658,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453263780,0.79353,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453265692,3.20706659,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453265892,0.37105,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453266096,2.30202475,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729453267387,2.30202475,2695.5,2695.0,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1729453267388,0.37107,2695.4,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729453267588,0.37108,2695.3,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729453267788,0.76848,2695.3,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729453268393,0.76848,2695.3,2694.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729453268394,2.32857053,2695.3,2694.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729453268595,1.81945658,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729453268889,2.30227053,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729453269094,4.0815,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729453269299,6.01197484,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729453269498,6.01197484,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453269499,3.7104,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453269696,3.53140848,2695.0,2694.9,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1729453271899,1.60081,2695.0,2694.9,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1729453273704,1.60081,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453274203,4.0130639,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453274402,1.60081,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453282900,1.2297,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453283811,3.04814274,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453284203,2.67703274,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453285100,3.04814274,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453285913,2.67703274,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453286510,3.04814274,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453288307,2.67703274,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453289905,3.04814274,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453294004,4.01377556,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453299705,3.64266556,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453299910,4.01377556,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453300516,1.60081,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453303117,3.53177411,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453309415,1.60081,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453310419,3.18408569,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453311314,5.59779083,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453312318,5.59875043,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453313525,5.60470934,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453314421,3.18504529,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453315720,1.58423529,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453316022,4.02055472,2695.0,2694.9,7.03425409]
["bitfinex-derivatives","ETHF0:USTF0",1729453316220,1.93591979,2695.0,2694.9,7.49846766]
["bitfinex-derivatives","ETHF0:USTF0",1729453316415,1.93591979,2695.0,2694.9,8.28188766]
["bitfinex-derivatives","ETHF0:USTF0",1729453317521,1.93591979,2695.0,2694.9,8.58358965]
["bitfinex-derivatives","ETHF0:USTF0",1729453318626,1.93591979,2695.1,2694.9,8.21246965]
["bitfinex-derivatives","ETHF0:USTF0",1729453318826,1.93591979,2695.1,2695.0,1.06741689]
["bitfinex-derivatives","ETHF0:USTF0",1729453319632,1.93591979,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1729453319820,1.93591979,2695.1,2695.0,1.06734712]
["bitfinex-derivatives","ETHF0:USTF0",1729453320625,1.93591979,2695.1,2695.0,4.27514712]
["bitfinex-derivatives","ETHF0:USTF0",1729453322023,1.93591979,2695.1,2695.0,4.04306808]
["bitfinex-derivatives","ETHF0:USTF0",1729453322329,1.93591979,2695.1,2695.0,4.27515465]
["bitfinex-derivatives","ETHF0:USTF0",1729453322524,1.93591979,2695.2,2695.0,7.61444465]
["bitfinex-derivatives","ETHF0:USTF0",1729453322726,1.93591979,2695.2,2695.0,4.55351098]
["bitfinex-derivatives","ETHF0:USTF0",1729453322727,0.96716494,2695.1,2695.0,4.55351098]
["bitfinex-derivatives","ETHF0:USTF0",1729453323025,2.4209189,2695.6,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729453323026,1.45060656,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1729453323229,1.45060656,2695.3,2695.2,1.25290592]
["bitfinex-derivatives","ETHF0:USTF0",1729453323435,1.45060656,2695.4,2695.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1729453323635,1.45060656,2695.4,2695.3,1.87454878]
["bitfinex-derivatives","ETHF0:USTF0",1729453323826,1.45060656,2695.4,2695.3,5.58494878]
["bitfinex-derivatives","ETHF0:USTF0",1729453324025,1.45060656,2695.4,2695.3,8.79274878]
["bitfinex-derivatives","ETHF0:USTF0",1729453324229,1.45060656,2695.7,2695.6,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1729453325131,1.87470656,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729453325432,1.45060656,2696.0,2695.7,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729453325635,1.45060656,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1729453326222,2.72740656,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453326432,1.2768,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453331235,3.21271979,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453333432,1.2768,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453334035,1.32774543,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453334439,1.69869543,2696.2,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453334737,1.44497624,2696.1,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453335037,1.49592167,2696.1,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453336838,0.05094543,2696.1,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453337825,1.49592167,2696.1,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453339238,0.05094543,2696.1,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1729453354655,0.05094543,2696.1,2696.0,0.48696488]
["bitfinex-derivatives","ETHF0:USTF0",1729453357640,0.05094543,2696.1,2696.0,0.48696589]
["bitfinex-derivatives","ETHF0:USTF0",1729453358038,0.05094543,2696.1,2696.0,0.11600589]
["bitfinex-derivatives","ETHF0:USTF0",1729453358246,3.75974543,2696.1,2695.7,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1729453358447,0.05094543,2696.1,2695.7,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1729453358652,0.371,2695.9,2695.7,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1729453358942,1.2397,2695.8,2695.7,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1729453359142,1.29064543,2695.8,2695.7,3.69483266]
["bitfinex-derivatives","ETHF0:USTF0",1729453360344,1.29064543,2695.8,2695.7,0.48703266]
["bitfinex-derivatives","ETHF0:USTF0",1729453361254,1.29064543,2695.8,2695.7,0.6030523]
["bitfinex-derivatives","ETHF0:USTF0",1729453361443,1.29064543,2695.8,2695.7,0.48703266]
["bitfinex-derivatives","ETHF0:USTF0",1729453362647,1.29064543,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1729453363353,0.05094543,2695.8,2695.7,2.88511526]
["bitfinex-derivatives","ETHF0:USTF0",1729453363651,0.05094543,2695.8,2695.7,3.11713078]
["bitfinex-derivatives","ETHF0:USTF0",1729453364153,0.05094543,2695.8,2695.7,2.06492699]
["bitfinex-derivatives","ETHF0:USTF0",1729453364347,0.05094543,2695.8,2695.7,3.58144046]
["bitfinex-derivatives","ETHF0:USTF0",1729453365052,0.05094543,2695.8,2695.7,3.58144155]
["bitfinex-derivatives","ETHF0:USTF0",1729453367553,0.05094543,2695.8,2695.7,2.11954008]
["bitfinex-derivatives","ETHF0:USTF0",1729453368559,0.05094543,2695.8,2695.7,1.88752347]
["bitfinex-derivatives","ETHF0:USTF0",1729453368764,0.05094543,2695.8,2695.7,1.53950295]
["bitfinex-derivatives","ETHF0:USTF0",1729453368960,0.05094543,2695.8,2695.7,2.11954838]
["bitfinex-derivatives","ETHF0:USTF0",1729453369654,0.05094543,2695.8,2695.7,2.53717696]
["bitfinex-derivatives","ETHF0:USTF0",1729453370156,0.05094543,2695.8,2695.7,5.74497696]
["bitfinex-derivatives","ETHF0:USTF0",1729453370356,0.05094543,2695.8,2695.7,7.20425055]
["bitfinex-derivatives","ETHF0:USTF0",1729453370553,1.44497624,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1729453370758,1.44497624,2696.3,2695.8,8.74061329]
["bitfinex-derivatives","ETHF0:USTF0",1729453371061,1.44497624,2696.3,2696.2,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1729453371252,1.44497624,2696.3,2696.2,5.51289108]
["bitfinex-derivatives","ETHF0:USTF0",1729453371557,1.44497624,2696.4,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1729453371859,0.4129,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729453372059,0.4129,2696.5,2696.4,1.25258721]
["bitfinex-derivatives","ETHF0:USTF0",1729453372263,0.4129,2696.5,2696.4,1.25251139]
["bitfinex-derivatives","ETHF0:USTF0",1729453373763,1.86451906,2696.5,2696.4,1.25251139]
["bitfinex-derivatives","ETHF0:USTF0",1729453375852,1.86451906,2696.5,2696.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729453376053,1.45161906,2696.5,2696.4,0.83485905]
["bitfinex-derivatives","ETHF0:USTF0",1729453376256,1.93591979,2696.7,2696.4,6.45329051]
["bitfinex-derivatives","ETHF0:USTF0",1729453376257,0.4119,2696.7,2696.4,6.45329051]
["bitfinex-derivatives","ETHF0:USTF0",1729453376453,0.4119,2696.7,2696.6,1.3428436]
["bitfinex-derivatives","ETHF0:USTF0",1729453376766,0.4119,2696.7,2696.6,2.30507059]
["bitfinex-derivatives","ETHF0:USTF0",1729453376965,0.4119,2696.7,2696.6,2.03869401]
["bitfinex-derivatives","ETHF0:USTF0",1729453377173,0.4119,2696.7,2696.6,2.11952575]
["bitfinex-derivatives","ETHF0:USTF0",1729453377667,0.4119,2696.7,2696.6,1.65558652]
["bitfinex-derivatives","ETHF0:USTF0",1729453377863,0.4119,2696.7,2696.6,1.53960172]
["bitfinex-derivatives","ETHF0:USTF0",1729453378261,0.8845,2696.8,2696.6,1.53960172]
["bitfinex-derivatives","ETHF0:USTF0",1729453378262,0.8845,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729453378468,0.4119,2696.9,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729453378966,0.4119,2696.9,2696.8,1.3421878]
["bitfinex-derivatives","ETHF0:USTF0",1729453379863,0.4119,2696.9,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729453380068,0.4119,2696.9,2696.8,1.3421878]
["bitfinex-derivatives","ETHF0:USTF0",1729453380365,0.4119,2696.9,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729453385368,0.78275,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453385566,1.44821454,2696.8,2696.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729453391374,0.78275,2696.9,2696.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729453392478,0.78275,2696.9,2696.4,0.92729]
["bitfinex-derivatives","ETHF0:USTF0",1729453392680,0.78275,2696.9,2696.5,0.11597878]
["bitfinex-derivatives","ETHF0:USTF0",1729453392877,0.78275,2696.9,2696.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729453393074,0.4119,2696.9,2696.3,4.9361278]
["bitfinex-derivatives","ETHF0:USTF0",1729453393379,0.78275,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729453396980,0.78275,2696.9,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729453397184,0.78275,2696.9,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729453398586,0.4119,2696.9,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729453407988,0.4119,2696.9,2696.8,0.48682355]
["bitfinex-derivatives","ETHF0:USTF0",1729453410391,2.32691454,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729453410686,2.32691454,2697.0,2696.9,0.48681355]
["bitfinex-derivatives","ETHF0:USTF0",1729453412290,0.4108,2697.1,2696.9,0.11596355]
["bitfinex-derivatives","ETHF0:USTF0",1729453412488,1.44948509,2697.0,2696.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729453412789,1.86028509,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453412991,1.86028509,2697.1,2697.0,0.4867891]
["bitfinex-derivatives","ETHF0:USTF0",1729453413191,1.44948509,2697.1,2697.0,0.60274654]
["bitfinex-derivatives","ETHF0:USTF0",1729453413694,1.44948509,2697.1,2697.0,0.60274364]
["bitfinex-derivatives","ETHF0:USTF0",1729453414194,1.44948509,2697.1,2697.0,7.51854364]
["bitfinex-derivatives","ETHF0:USTF0",1729453414400,5.6287189,2697.5,2697.0,7.79703515]
["bitfinex-derivatives","ETHF0:USTF0",1729453414401,5.14371979,2697.5,2697.0,7.79703515]
["bitfinex-derivatives","ETHF0:USTF0",1729453414699,0.8645,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729453417089,0.4318,2697.8,2697.4,0.9713278]
["bitfinex-derivatives","ETHF0:USTF0",1729453417290,0.4318,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729453417692,0.4318,2697.8,2697.6,0.9713278]
["bitfinex-derivatives","ETHF0:USTF0",1729453417993,0.37074,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729453418198,0.37074,2697.7,2697.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729453418384,0.8343,2697.6,2697.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729453421590,2.77021979,2697.6,2697.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1729453422984,0.8343,2697.6,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1729453423191,0.8343,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453423192,2.76696655,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453423402,2.76696655,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729453423403,0.8343,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729453428402,2.76625193,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729453428603,0.8343,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729453432409,1.20505,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729453433403,4.5415,2697.6,2697.2,0.9713278]
["bitfinex-derivatives","ETHF0:USTF0",1729453433615,0.8343,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453433906,0.37078,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729453435202,0.37078,2697.5,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729453435408,0.4315,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729453437911,0.4315,2697.4,2697.3,0.48673072]
["bitfinex-derivatives","ETHF0:USTF0",1729453438619,0.4315,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729453438911,0.4315,2697.4,2697.3,0.48673131]
["bitfinex-derivatives","ETHF0:USTF0",1729453439209,0.4315,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453439413,0.4011,2697.3,2697.1,0.23190692]
["bitfinex-derivatives","ETHF0:USTF0",1729453439614,0.4128,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729453439816,0.4128,2697.2,2697.1,0.60273068]
["bitfinex-derivatives","ETHF0:USTF0",1729453440298,0.4128,2697.2,2697.1,0.60273385]
["bitfinex-derivatives","ETHF0:USTF0",1729453440814,0.4128,2697.2,2697.1,0.4867754]
["bitfinex-derivatives","ETHF0:USTF0",1729453441411,0.4128,2697.2,2697.1,0.60273444]
["bitfinex-derivatives","ETHF0:USTF0",1729453441905,0.4128,2697.2,2697.1,0.4867754]
["bitfinex-derivatives","ETHF0:USTF0",1729453442410,0.4128,2697.2,2697.1,0.60273481]
["bitfinex-derivatives","ETHF0:USTF0",1729453443916,0.4128,2697.2,2697.1,1.57406261]
["bitfinex-derivatives","ETHF0:USTF0",1729453444211,0.4128,2697.2,2697.1,1.45810721]
["bitfinex-derivatives","ETHF0:USTF0",1729453444406,0.4128,2697.2,2697.1,1.57405932]
["bitfinex-derivatives","ETHF0:USTF0",1729453445314,0.4128,2697.2,2697.1,1.3421478]
["bitfinex-derivatives","ETHF0:USTF0",1729453445614,1.37963577,2697.2,2697.1,1.3421478]
["bitfinex-derivatives","ETHF0:USTF0",1729453446408,1.37963577,2697.2,2697.1,1.45810259]
["bitfinex-derivatives","ETHF0:USTF0",1729453447512,0.4128,2697.2,2697.1,1.45810259]
["bitfinex-derivatives","ETHF0:USTF0",1729453447718,0.4128,2697.2,2697.1,1.3421478]
["bitfinex-derivatives","ETHF0:USTF0",1729453448012,0.4128,2697.2,2697.1,1.45810232]
["bitfinex-derivatives","ETHF0:USTF0",1729453448316,1.37963577,2697.2,2697.1,1.45810232]
["bitfinex-derivatives","ETHF0:USTF0",1729453448709,0.4128,2697.2,2697.1,1.54547915]
["bitfinex-derivatives","ETHF0:USTF0",1729453451213,0.4128,2697.2,2697.1,3.00501146]
["bitfinex-derivatives","ETHF0:USTF0",1729453452423,0.4128,2697.2,2697.1,3.77030653]
["bitfinex-derivatives","ETHF0:USTF0",1729453453620,0.4128,2697.2,2697.1,3.77066674]
["bitfinex-derivatives","ETHF0:USTF0",1729453454710,0.4128,2697.2,2697.1,3.35323236]
["bitfinex-derivatives","ETHF0:USTF0",1729453454915,0.4128,2697.2,2697.1,3.77066736]
["bitfinex-derivatives","ETHF0:USTF0",1729453457312,1.37963577,2697.2,2697.1,3.77066736]
["bitfinex-derivatives","ETHF0:USTF0",1729453458323,1.37963577,2697.2,2697.1,1.25206953]
["bitfinex-derivatives","ETHF0:USTF0",1729453458519,1.37963577,2697.2,2697.1,2.31161456]
["bitfinex-derivatives","ETHF0:USTF0",1729453458714,0.4128,2697.2,2697.1,2.22462903]
["bitfinex-derivatives","ETHF0:USTF0",1729453461129,0.4128,2697.2,2697.1,2.22468457]
["bitfinex-derivatives","ETHF0:USTF0",1729453461814,0.4128,2697.2,2697.1,1.64491443]
["bitfinex-derivatives","ETHF0:USTF0",1729453462018,0.4128,2697.2,2697.1,2.2246825]
["bitfinex-derivatives","ETHF0:USTF0",1729453463226,0.4128,2697.2,2697.1,2.31178099]
["bitfinex-derivatives","ETHF0:USTF0",1729453463922,0.4128,2697.2,2697.1,2.2247796]
["bitfinex-derivatives","ETHF0:USTF0",1729453464431,0.4128,2697.2,2697.1,2.31183121]
["bitfinex-derivatives","ETHF0:USTF0",1729453465326,0.4128,2697.2,2697.1,2.19587768]
["bitfinex-derivatives","ETHF0:USTF0",1729453465526,0.4128,2697.2,2697.1,2.31183145]
["bitfinex-derivatives","ETHF0:USTF0",1729453466226,0.4128,2697.2,2697.1,2.54373162]
["bitfinex-derivatives","ETHF0:USTF0",1729453466426,0.4128,2697.2,2697.1,2.31183145]
["bitfinex-derivatives","ETHF0:USTF0",1729453466729,1.38112198,2697.2,2697.1,2.31183145]
["bitfinex-derivatives","ETHF0:USTF0",1729453467123,0.96832198,2697.2,2697.1,2.31183145]
["bitfinex-derivatives","ETHF0:USTF0",1729453467322,1.36942198,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729453467518,1.36942198,2697.3,2697.2,2.12629562]
["bitfinex-derivatives","ETHF0:USTF0",1729453467723,0.96832198,2697.3,2697.2,2.38009562]
["bitfinex-derivatives","ETHF0:USTF0",1729453468228,0.96832198,2697.3,2697.2,2.38022626]
["bitfinex-derivatives","ETHF0:USTF0",1729453468728,0.96832198,2697.3,2697.2,6.08742626]
["bitfinex-derivatives","ETHF0:USTF0",1729453468926,0.96832198,2697.3,2697.2,8.62788148]
["bitfinex-derivatives","ETHF0:USTF0",1729453469114,1.39982198,2697.4,2697.2,8.62788148]
["bitfinex-derivatives","ETHF0:USTF0",1729453469320,1.39982198,2697.4,2697.3,2.12640626]
["bitfinex-derivatives","ETHF0:USTF0",1729453469527,1.39982198,2697.4,2697.3,2.12636948]
["bitfinex-derivatives","ETHF0:USTF0",1729453469723,1.39982198,2697.4,2697.3,5.83356948]
["bitfinex-derivatives","ETHF0:USTF0",1729453472434,1.39982198,2697.4,2697.3,5.83355037]
["bitfinex-derivatives","ETHF0:USTF0",1729453473024,1.39982198,2697.4,2697.3,5.83353541]
["bitfinex-derivatives","ETHF0:USTF0",1729453473730,0.4315,2697.4,2697.3,5.83353541]
["bitfinex-derivatives","ETHF0:USTF0",1729453474224,1.88420254,2697.4,2697.3,2.12633541]
["bitfinex-derivatives","ETHF0:USTF0",1729453474631,1.88420254,2697.4,2697.3,5.83353541]
["bitfinex-derivatives","ETHF0:USTF0",1729453474829,1.88420254,2697.4,2697.3,2.12633541]
["bitfinex-derivatives","ETHF0:USTF0",1729453475423,1.88420254,2697.4,2697.3,2.31184514]
["bitfinex-derivatives","ETHF0:USTF0",1729453479530,1.88420254,2697.4,2697.3,1.61617916]
["bitfinex-derivatives","ETHF0:USTF0",1729453479829,1.88420254,2697.4,2697.3,1.84806333]
["bitfinex-derivatives","ETHF0:USTF0",1729453480039,1.88420254,2697.4,2697.3,2.31183433]
["bitfinex-derivatives","ETHF0:USTF0",1729453480733,0.4315,2697.4,2697.3,4.00294029]
["bitfinex-derivatives","ETHF0:USTF0",1729453480932,1.45270254,2697.5,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729453481138,1.89640254,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729453481440,1.41186738,2697.6,2697.5,4.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1729453481641,1.41186738,2697.6,2697.5,7.21023241]
["bitfinex-derivatives","ETHF0:USTF0",1729453481836,1.38276738,2697.8,2697.5,11.03396953]
["bitfinex-derivatives","ETHF0:USTF0",1729453482137,1.79496738,2697.8,2697.7,1.82916808]
["bitfinex-derivatives","ETHF0:USTF0",1729453482339,1.79496738,2697.8,2697.7,3.77021241]
["bitfinex-derivatives","ETHF0:USTF0",1729453482640,1.79496738,2697.8,2697.7,3.76940582]
["bitfinex-derivatives","ETHF0:USTF0",1729453483338,1.79496738,2697.8,2697.7,3.3056207]
["bitfinex-derivatives","ETHF0:USTF0",1729453483646,1.79496738,2697.8,2697.7,3.76933525]
["bitfinex-derivatives","ETHF0:USTF0",1729453483830,1.79496738,2697.8,2697.7,3.65340662]
["bitfinex-derivatives","ETHF0:USTF0",1729453484024,0.8268,2697.8,2697.7,3.18969207]
["bitfinex-derivatives","ETHF0:USTF0",1729453484639,0.8268,2697.8,2697.7,3.00416929]
["bitfinex-derivatives","ETHF0:USTF0",1729453484839,0.8268,2697.8,2697.7,3.46786981]
["bitfinex-derivatives","ETHF0:USTF0",1729453485241,0.8268,2697.8,2697.7,2.00944173]
["bitfinex-derivatives","ETHF0:USTF0",1729453485534,0.8268,2697.8,2697.7,3.4666741]
["bitfinex-derivatives","ETHF0:USTF0",1729453485733,0.8268,2697.8,2697.7,3.65215107]
["bitfinex-derivatives","ETHF0:USTF0",1729453487749,0.8268,2697.8,2697.7,3.76807604]
["bitfinex-derivatives","ETHF0:USTF0",1729453489046,0.8268,2697.8,2697.7,2.31084367]
["bitfinex-derivatives","ETHF0:USTF0",1729453489345,0.8268,2697.8,2697.7,1.42981284]
["bitfinex-derivatives","ETHF0:USTF0",1729453489549,0.8268,2697.8,2697.7,2.1949219]
["bitfinex-derivatives","ETHF0:USTF0",1729453489848,0.8268,2697.8,2697.7,2.31084751]
["bitfinex-derivatives","ETHF0:USTF0",1729453490236,0.8268,2697.8,2697.7,1.64319257]
["bitfinex-derivatives","ETHF0:USTF0",1729453490744,0.8268,2697.8,2697.7,1.34178598]
["bitfinex-derivatives","ETHF0:USTF0",1729453493142,0.8268,2697.8,2697.7,1.34161435]
["bitfinex-derivatives","ETHF0:USTF0",1729453493849,0.8268,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729453494144,0.8268,2697.8,2697.7,1.34161435]
["bitfinex-derivatives","ETHF0:USTF0",1729453494345,0.8268,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729453494945,0.8268,2697.8,2697.7,1.34161435]
["bitfinex-derivatives","ETHF0:USTF0",1729453495334,1.19752,2697.8,2697.7,1.34161435]
["bitfinex-derivatives","ETHF0:USTF0",1729453495537,0.8268,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729453497047,2.27950254,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729453497743,2.27950254,2697.8,2697.7,0.6026025]
["bitfinex-derivatives","ETHF0:USTF0",1729453499145,2.27950254,2697.8,2697.7,0.48667082]
["bitfinex-derivatives","ETHF0:USTF0",1729453499646,0.8268,2697.8,2697.7,0.48667082]
["bitfinex-derivatives","ETHF0:USTF0",1729453499841,2.27699609,2697.8,2697.7,0.48667082]
["bitfinex-derivatives","ETHF0:USTF0",1729453500038,2.27699609,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729453500239,0.8268,2697.8,2697.7,0.48667365]
["bitfinex-derivatives","ETHF0:USTF0",1729453501140,0.8268,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453501141,0.37074,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729453501543,0.37074,2697.7,2697.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1729453501752,1.44983267,2697.6,2697.5,0.48669148]
["bitfinex-derivatives","ETHF0:USTF0",1729453502342,2.75866038,2697.8,2697.5,0.11594148]
["bitfinex-derivatives","ETHF0:USTF0",1729453502546,2.75866038,2697.8,2697.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1729453502849,0.96633493,2697.4,2697.3,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1729453503052,0.96633493,2697.4,2697.3,1.70650112]
["bitfinex-derivatives","ETHF0:USTF0",1729453503247,1.82553493,2697.4,2697.3,1.70650112]
["bitfinex-derivatives","ETHF0:USTF0",1729453504052,0.8592,2697.4,2697.3,4.22184966]
["bitfinex-derivatives","ETHF0:USTF0",1729453505546,0.8592,2697.4,2697.3,2.76470682]
["bitfinex-derivatives","ETHF0:USTF0",1729453508560,0.8592,2697.4,2697.3,4.22194246]
["bitfinex-derivatives","ETHF0:USTF0",1729453508754,0.8592,2697.4,2697.3,3.46594246]
["bitfinex-derivatives","ETHF0:USTF0",1729453509057,0.8592,2697.4,2697.2,1.342428]
["bitfinex-derivatives","ETHF0:USTF0",1729453509058,4.93718,2697.4,2697.2,1.342428]
["bitfinex-derivatives","ETHF0:USTF0",1729453509257,2.6794824,2697.4,2697.1,1.342438]
["bitfinex-derivatives","ETHF0:USTF0",1729453509451,0.96653338,2697.2,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729453511061,0.96653338,2697.2,2697.0,1.342448]
["bitfinex-derivatives","ETHF0:USTF0",1729453512163,1.39363338,2697.1,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729453512356,1.3933375,2697.1,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729453513157,1.3933375,2697.1,2697.0,0.48677886]
["bitfinex-derivatives","ETHF0:USTF0",1729453514067,1.3933375,2697.1,2697.0,3.69457886]
["bitfinex-derivatives","ETHF0:USTF0",1729453515966,1.3933375,2697.1,2697.0,0.48677886]
["bitfinex-derivatives","ETHF0:USTF0",1729453516164,1.3933375,2697.1,2697.0,3.69457886]
["bitfinex-derivatives","ETHF0:USTF0",1729453517363,1.3933375,2697.1,2697.0,3.32375886]
["bitfinex-derivatives","ETHF0:USTF0",1729453517574,0.79792,2697.1,2697.0,3.32375886]
["bitfinex-derivatives","ETHF0:USTF0",1729453517772,2.2474224,2697.1,2697.0,3.32375886]
["bitfinex-derivatives","ETHF0:USTF0",1729453518773,2.2474224,2697.1,2697.0,0.11595886]
["bitfinex-derivatives","ETHF0:USTF0",1729453519165,0.79792,2697.1,2697.0,0.48678886]
["bitfinex-derivatives","ETHF0:USTF0",1729453520075,0.79792,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453522974,0.4271,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453525874,0.79792,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453527285,1.39363633,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453529883,1.76445633,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453530376,1.39363633,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453533072,1.76445633,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453534187,0.79792,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453535986,0.4271,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453537375,0.79792,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453537781,0.4271,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453538788,0.79792,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453540383,0.4271,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453541387,1.39363633,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453542590,5.10163633,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453542888,1.76445633,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453543089,1.76445633,2697.1,2697.0,0.4867952]
["bitfinex-derivatives","ETHF0:USTF0",1729453544486,0.4271,2697.1,2697.0,0.4867952]
["bitfinex-derivatives","ETHF0:USTF0",1729453544689,0.79792,2697.1,2697.0,0.1159652]
["bitfinex-derivatives","ETHF0:USTF0",1729453544893,0.79792,2697.1,2697.0,0.4867952]
["bitfinex-derivatives","ETHF0:USTF0",1729453545299,0.79792,2697.1,2697.0,0.48679641]
["bitfinex-derivatives","ETHF0:USTF0",1729453545481,0.79792,2697.1,2697.0,0.60276281]
["bitfinex-derivatives","ETHF0:USTF0",1729453545686,0.79792,2697.1,2697.0,0.48679641]
["bitfinex-derivatives","ETHF0:USTF0",1729453546190,0.79792,2697.1,2697.0,0.11596641]
["bitfinex-derivatives","ETHF0:USTF0",1729453548387,2.2474224,2697.1,2697.0,0.11596641]
["bitfinex-derivatives","ETHF0:USTF0",1729453549394,0.79792,2697.1,2697.0,0.11596641]
["bitfinex-derivatives","ETHF0:USTF0",1729453549700,0.79792,2697.1,2697.0,0.48679641]
["bitfinex-derivatives","ETHF0:USTF0",1729453550198,0.79792,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453550596,2.72978038,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729453551491,2.35896038,2697.1,2696.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729453551796,1.45287774,2696.9,2696.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729453552294,1.45287774,2696.9,2696.8,1.746288]
["bitfinex-derivatives","ETHF0:USTF0",1729453553495,0.37083,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729453553496,2.30269038,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729453553891,1.93186038,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729453554596,1.93186038,2697.0,2696.9,1.342478]
["bitfinex-derivatives","ETHF0:USTF0",1729453556289,0.37083,2697.0,2696.9,1.42074005]
["bitfinex-derivatives","ETHF0:USTF0",1729453556598,2.35896038,2697.1,2696.9,1.04989005]
["bitfinex-derivatives","ETHF0:USTF0",1729453556792,2.72978038,2697.1,2697.0,1.42072005]
["bitfinex-derivatives","ETHF0:USTF0",1729453557396,2.35896038,2697.1,2697.0,1.42080217]
["bitfinex-derivatives","ETHF0:USTF0",1729453557693,2.72978038,2697.1,2697.0,1.42080217]
["bitfinex-derivatives","ETHF0:USTF0",1729453557893,2.72978038,2697.1,2697.0,1.04997217]
["bitfinex-derivatives","ETHF0:USTF0",1729453559492,2.72978038,2697.1,2697.0,1.05007618]
["bitfinex-derivatives","ETHF0:USTF0",1729453559803,2.72978038,2697.1,2697.0,1.16604271]
["bitfinex-derivatives","ETHF0:USTF0",1729453560492,2.35896038,2697.1,2697.0,1.53687271]
["bitfinex-derivatives","ETHF0:USTF0",1729453561000,2.72978038,2697.1,2697.0,2.00073592]
["bitfinex-derivatives","ETHF0:USTF0",1729453561299,2.72978038,2697.1,2697.0,2.09376929]
["bitfinex-derivatives","ETHF0:USTF0",1729453561601,2.72978038,2697.1,2697.0,2.58056317]
["bitfinex-derivatives","ETHF0:USTF0",1729453562196,2.35896038,2697.1,2697.0,2.58056317]
["bitfinex-derivatives","ETHF0:USTF0",1729453562397,2.72978038,2697.1,2697.0,2.58056317]
["bitfinex-derivatives","ETHF0:USTF0",1729453562789,2.72978038,2697.1,2697.0,2.58081192]
["bitfinex-derivatives","ETHF0:USTF0",1729453563802,2.72978038,2697.1,2697.0,2.58081369]
["bitfinex-derivatives","ETHF0:USTF0",1729453564512,3.2188389,2697.1,2697.0,2.50441852]
["bitfinex-derivatives","ETHF0:USTF0",1729453564807,4.82220603,2697.1,2697.0,2.50441852]
["bitfinex-derivatives","ETHF0:USTF0",1729453565502,4.45138603,2697.1,2697.0,2.50441852]
["bitfinex-derivatives","ETHF0:USTF0",1729453566007,4.82220603,2697.1,2697.0,2.50441852]
["bitfinex-derivatives","ETHF0:USTF0",1729453566203,4.82220603,2697.1,2697.0,2.68996387]
["bitfinex-derivatives","ETHF0:USTF0",1729453567298,4.82220603,2697.1,2697.0,2.38845243]
["bitfinex-derivatives","ETHF0:USTF0",1729453567603,4.82220603,2697.1,2697.0,2.68996352]
["bitfinex-derivatives","ETHF0:USTF0",1729453567805,4.82308384,2697.1,2697.0,2.68996352]
["bitfinex-derivatives","ETHF0:USTF0",1729453570898,4.82308384,2697.1,2697.0,2.22610031]
["bitfinex-derivatives","ETHF0:USTF0",1729453571094,4.82308384,2697.1,2697.0,2.22610072]
["bitfinex-derivatives","ETHF0:USTF0",1729453571505,2.36774514,2697.1,2697.0,3.76353357]
["bitfinex-derivatives","ETHF0:USTF0",1729453571908,2.73856514,2697.1,2697.0,3.76353357]
["bitfinex-derivatives","ETHF0:USTF0",1729453572610,2.73856514,2697.1,2697.0,3.76354004]
["bitfinex-derivatives","ETHF0:USTF0",1729453573298,2.73856514,2697.1,2697.0,3.5779945]
["bitfinex-derivatives","ETHF0:USTF0",1729453574501,2.73856514,2697.1,2697.0,3.46202841]
["bitfinex-derivatives","ETHF0:USTF0",1729453574700,2.73856514,2697.1,2697.0,3.57799448]
["bitfinex-derivatives","ETHF0:USTF0",1729453575613,2.36774514,2697.1,2697.0,3.57799448]
["bitfinex-derivatives","ETHF0:USTF0",1729453576717,2.73856514,2697.1,2697.0,3.57799448]
["bitfinex-derivatives","ETHF0:USTF0",1729453577616,2.73856514,2697.1,2697.0,3.57801196]
["bitfinex-derivatives","ETHF0:USTF0",1729453578210,2.73856514,2697.1,2697.0,2.88221656]
["bitfinex-derivatives","ETHF0:USTF0",1729453578416,2.73856514,2697.1,2697.0,3.5780133]
["bitfinex-derivatives","ETHF0:USTF0",1729453579720,3.2188389,2697.1,2697.0,2.04060597]
["bitfinex-derivatives","ETHF0:USTF0",1729453580015,4.82170201,2697.1,2697.0,2.04060597]
["bitfinex-derivatives","ETHF0:USTF0",1729453581310,4.82170201,2697.1,2697.0,2.22615254]
["bitfinex-derivatives","ETHF0:USTF0",1729453581919,4.45088201,2697.1,2697.0,2.22615254]
["bitfinex-derivatives","ETHF0:USTF0",1729453582318,4.82170201,2697.1,2697.0,2.22615254]
["bitfinex-derivatives","ETHF0:USTF0",1729453582616,4.45088201,2697.1,2697.0,2.22615254]
["bitfinex-derivatives","ETHF0:USTF0",1729453583219,4.82170201,2697.1,2697.0,2.22615254]
["bitfinex-derivatives","ETHF0:USTF0",1729453584425,4.02378201,2697.1,2697.0,2.22615254]
["bitfinex-derivatives","ETHF0:USTF0",1729453584721,2.7917089,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729453584915,2.7917089,2697.3,2697.2,1.25215331]
["bitfinex-derivatives","ETHF0:USTF0",1729453584916,4.39472417,2697.3,2697.2,1.25215331]
["bitfinex-derivatives","ETHF0:USTF0",1729453585319,4.39472417,2697.3,2697.2,1.25210651]
["bitfinex-derivatives","ETHF0:USTF0",1729453586610,2.31056561,2697.3,2697.2,2.30228439]
["bitfinex-derivatives","ETHF0:USTF0",1729453587325,2.31056561,2697.3,2697.2,2.30228578]
["bitfinex-derivatives","ETHF0:USTF0",1729453588323,2.31056561,2697.3,2697.2,2.00079199]
["bitfinex-derivatives","ETHF0:USTF0",1729453588822,2.31056561,2697.3,2697.2,2.00078582]
["bitfinex-derivatives","ETHF0:USTF0",1729453589125,2.31056561,2697.3,2697.2,1.53694922]
["bitfinex-derivatives","ETHF0:USTF0",1729453590928,2.31056561,2697.3,2697.2,1.53694996]
["bitfinex-derivatives","ETHF0:USTF0",1729453591125,2.31056561,2697.3,2697.2,0.48677069]
["bitfinex-derivatives","ETHF0:USTF0",1729453591312,2.31056561,2697.3,2697.2,1.46025011]
["bitfinex-derivatives","ETHF0:USTF0",1729453591925,2.31056561,2697.3,2697.2,0.48677069]
["bitfinex-derivatives","ETHF0:USTF0",1729453592222,2.31056561,2697.3,2697.2,1.46021192]
["bitfinex-derivatives","ETHF0:USTF0",1729453592416,2.31056561,2697.3,2697.2,1.34425123]
["bitfinex-derivatives","ETHF0:USTF0",1729453592617,1.93977561,2697.3,2697.2,1.46021129]
["bitfinex-derivatives","ETHF0:USTF0",1729453592820,1.93977561,2697.3,2697.2,5.45280039]
["bitfinex-derivatives","ETHF0:USTF0",1729453592821,1.45456385,2697.3,2697.2,5.45280039]
["bitfinex-derivatives","ETHF0:USTF0",1729453593018,1.45456385,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1729453593213,1.45456385,2697.4,2697.3,5.76859039]
["bitfinex-derivatives","ETHF0:USTF0",1729453593414,1.45456385,2697.4,2697.3,9.47579039]
["bitfinex-derivatives","ETHF0:USTF0",1729453593615,1.93868733,2697.4,2697.3,4.34792147]
["bitfinex-derivatives","ETHF0:USTF0",1729453593821,2.8413189,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729453594028,4.44304284,2697.6,2697.5,0.48672006]
["bitfinex-derivatives","ETHF0:USTF0",1729453595830,4.44304284,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729453596035,4.44304284,2697.6,2697.5,0.48670399]
["bitfinex-derivatives","ETHF0:USTF0",1729453596328,4.44304284,2697.6,2697.5,0.67221445]
["bitfinex-derivatives","ETHF0:USTF0",1729453596628,4.44304284,2697.6,2697.5,0.7881585]
["bitfinex-derivatives","ETHF0:USTF0",1729453597233,4.44304284,2697.6,2697.5,0.48670399]
["bitfinex-derivatives","ETHF0:USTF0",1729453597625,2.02212394,2697.6,2697.5,0.48670399]
["bitfinex-derivatives","ETHF0:USTF0",1729453599531,2.02212394,2697.6,2697.5,0.48670417]
["bitfinex-derivatives","ETHF0:USTF0",1729453601725,0.4204,2697.6,2697.5,0.48670417]
["bitfinex-derivatives","ETHF0:USTF0",1729453602533,1.8726752,2697.6,2697.5,0.48670417]
["bitfinex-derivatives","ETHF0:USTF0",1729453603028,0.4204,2697.6,2697.5,0.48670617]
["bitfinex-derivatives","ETHF0:USTF0",1729453603227,1.87267003,2697.6,2697.5,0.48670617]
["bitfinex-derivatives","ETHF0:USTF0",1729453604538,2.2433217,2697.6,2697.5,0.11594617]
["bitfinex-derivatives","ETHF0:USTF0",1729453604733,0.79115,2697.6,2697.5,0.11594617]
["bitfinex-derivatives","ETHF0:USTF0",1729453605239,0.79115,2697.6,2697.5,0.48670617]
["bitfinex-derivatives","ETHF0:USTF0",1729453605932,0.79115,2697.6,2697.5,0.11594617]
["bitfinex-derivatives","ETHF0:USTF0",1729453606139,9.64260769,2697.6,2697.5,0.11594617]
["bitfinex-derivatives","ETHF0:USTF0",1729453606335,0.37079,2697.4,2697.1,0.97294249]
["bitfinex-derivatives","ETHF0:USTF0",1729453606528,0.96801754,2697.2,2697.1,1.34376249]
["bitfinex-derivatives","ETHF0:USTF0",1729453606737,0.96801754,2697.2,2697.1,1.76121256]
["bitfinex-derivatives","ETHF0:USTF0",1729453606935,0.96801754,2697.2,2697.1,2.22504605]
["bitfinex-derivatives","ETHF0:USTF0",1729453610139,0.96801754,2697.2,2697.1,1.52929453]
["bitfinex-derivatives","ETHF0:USTF0",1729453610334,0.96801754,2697.2,2697.1,2.22503967]
["bitfinex-derivatives","ETHF0:USTF0",1729453610844,0.96801754,2697.2,2697.1,2.22503293]
["bitfinex-derivatives","ETHF0:USTF0",1729453611036,0.96801754,2697.2,2697.1,2.03950389]
["bitfinex-derivatives","ETHF0:USTF0",1729453611546,0.96801754,2697.2,2697.1,1.45971814]
["bitfinex-derivatives","ETHF0:USTF0",1729453613640,0.96801754,2697.2,2697.1,1.45972019]
["bitfinex-derivatives","ETHF0:USTF0",1729453613835,0.96801754,2697.2,2697.1,1.34376249]
["bitfinex-derivatives","ETHF0:USTF0",1729453614036,0.96801754,2697.2,2697.1,1.45971927]
["bitfinex-derivatives","ETHF0:USTF0",1729453615240,0.96801754,2697.2,2697.1,1.34376249]
["bitfinex-derivatives","ETHF0:USTF0",1729453615446,0.96801754,2697.2,2697.1,1.45971878]
["bitfinex-derivatives","ETHF0:USTF0",1729453616846,1.45202631,2697.2,2697.1,0.48677629]
["bitfinex-derivatives","ETHF0:USTF0",1729453617247,1.45202631,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729453617546,1.45202631,2697.2,2697.1,0.4867751]
["bitfinex-derivatives","ETHF0:USTF0",1729453618549,1.45202631,2697.2,2697.1,0.78826036]
["bitfinex-derivatives","ETHF0:USTF0",1729453618840,1.45202631,2697.2,2697.1,1.25208428]
["bitfinex-derivatives","ETHF0:USTF0",1729453619045,0.4487,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729453619046,1.90072631,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1729453619242,1.45202631,2697.3,2697.2,1.43759858]
["bitfinex-derivatives","ETHF0:USTF0",1729453619445,1.45202631,2697.4,2697.2,5.74693107]
["bitfinex-derivatives","ETHF0:USTF0",1729453619638,1.45202631,2697.4,2697.3,1.88967858]
["bitfinex-derivatives","ETHF0:USTF0",1729453619839,1.45202631,2697.4,2697.3,3.27742107]
["bitfinex-derivatives","ETHF0:USTF0",1729453620146,1.45202631,2697.5,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1729453620347,1.45202631,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1729453620546,1.45202631,2697.6,2697.5,1.43754858]
["bitfinex-derivatives","ETHF0:USTF0",1729453620744,1.45202631,2697.7,2697.5,5.74577051]
["bitfinex-derivatives","ETHF0:USTF0",1729453620950,1.45202631,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729453621147,1.45202631,2697.8,2697.7,1.8894732]
["bitfinex-derivatives","ETHF0:USTF0",1729453621446,1.45202631,2697.9,2697.7,1.5187332]
["bitfinex-derivatives","ETHF0:USTF0",1729453621651,1.45202631,2697.9,2697.8,1.25182381]
["bitfinex-derivatives","ETHF0:USTF0",1729453621847,1.93645769,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1729453622042,1.93645769,2698.0,2697.9,0.78808778]
["bitfinex-derivatives","ETHF0:USTF0",1729453622242,3.22015769,2698.1,2697.9,0.78808778]
["bitfinex-derivatives","ETHF0:USTF0",1729453622442,3.22015769,2698.1,2698.0,0.1159315]
["bitfinex-derivatives","ETHF0:USTF0",1729453622644,3.22015769,2698.1,2698.0,0.4866315]
["bitfinex-derivatives","ETHF0:USTF0",1729453623347,3.22015769,2698.1,2698.0,0.11592676]
["bitfinex-derivatives","ETHF0:USTF0",1729453623539,3.22015769,2698.1,2698.0,0.48662676]
["bitfinex-derivatives","ETHF0:USTF0",1729453623857,1.2837,2698.1,2698.0,0.48662676]
["bitfinex-derivatives","ETHF0:USTF0",1729453626141,2.73477928,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729453630154,1.2837,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729453631249,1.40243662,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729453631647,0.4353,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729453631845,1.88637928,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729453632865,1.45107928,2698.2,2697.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729453633167,1.45107928,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729453633958,0.96703274,2698.2,2698.1,0.486595]
["bitfinex-derivatives","ETHF0:USTF0",1729453634468,0.96703274,2698.3,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1729453634765,0.96703274,2698.3,2698.2,1.758485]
["bitfinex-derivatives","ETHF0:USTF0",1729453635464,0.96703274,2698.5,2698.2,5.094215]
["bitfinex-derivatives","ETHF0:USTF0",1729453635766,0.96703274,2698.5,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729453635956,0.96703274,2698.5,2698.4,0.486555]
["bitfinex-derivatives","ETHF0:USTF0",1729453636156,0.96703274,2698.6,2698.5,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729453636357,0.96703274,2698.6,2698.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1729453637860,1.33763274,2698.7,2698.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729453638068,1.33763274,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729453638971,2.30705769,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729453639367,1.93645769,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1729453639769,2.74724769,2698.8,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729453639959,2.7426419,2698.8,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729453641067,0.37061,2698.7,2698.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729453641260,1.81933291,2698.7,2698.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729453641670,1.44872291,2698.7,2698.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729453641872,1.44872291,2698.7,2698.6,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729453642060,0.96580426,2698.7,2698.6,4.07621]
["bitfinex-derivatives","ETHF0:USTF0",1729453642369,0.96580426,2698.7,2698.6,5.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729453643372,1.9318519,2699.1,2698.6,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729453643373,0.96580426,2699.1,2698.6,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729453643671,0.96580426,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729453643867,0.96580426,2699.2,2699.1,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1729453644170,0.96580426,2699.3,2699.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1729453644474,0.96580426,2699.3,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729453644475,0.37053,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729453644671,0.8606,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729453644874,0.8732,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729453645063,0.4298,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1729453648969,0.4298,2699.1,2699.0,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1729453649177,0.4298,2699.1,2698.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729453649471,0.8563,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729453650470,0.4307,2699.3,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729453650673,0.4307,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729453651273,0.4307,2699.3,2699.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729453651274,0.80122,2699.3,2699.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729453651973,0.80122,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729453651974,0.4307,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729453653777,0.4117,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729453654081,0.8265,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729453656778,0.8265,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453656974,0.8265,2699.6,2699.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729453657176,0.8265,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729453657378,1.19698,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729453657573,0.8265,2699.6,2699.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729453657773,1.19698,2699.6,2699.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729453659073,0.37049,2699.5,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729453659289,0.37049,2699.5,2699.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1729453660276,0.37049,2699.5,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729453660479,0.37049,2699.5,2699.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1729453661575,0.37049,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729453663076,0.37049,2699.5,2699.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1729453663777,1.19699,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729453663978,0.37049,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729453664382,1.19699,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729453665878,0.8265,2699.6,2699.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729453666079,0.8265,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729453666480,1.19699,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729453666786,0.8265,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729453667186,3.2078,2699.9,2699.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1729453667385,6.1118519,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729453667386,0.96580426,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729453667683,1.758,2700.9,2700.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729453667684,1.3877,2700.9,2700.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729453667880,0.37032,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453668079,1.3877,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453668282,1.75801,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453668476,1.75801,2700.9,2700.6,3.57814]
["bitfinex-derivatives","ETHF0:USTF0",1729453668882,1.3877,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453669082,1.3877,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729453669083,0.9204,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729453669384,1.88445025,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729453669581,0.9204,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729453670779,0.9204,2700.9,2700.7,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1729453671881,0.9204,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729453672084,1.33433025,2701.1,2700.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729453672392,1.33432025,2701.1,2700.7,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1729453672593,1.33432025,2701.1,2700.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1729453673283,0.96405025,2701.1,2700.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1729453673478,1.33433025,2701.1,2700.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1729453673682,1.33433025,2701.1,2700.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1729453673883,0.96405025,2701.1,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729453674082,0.37027,2701.1,2700.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1729453674389,0.37028,2701.0,2700.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729453675183,0.3703,2700.9,2700.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729453676084,0.96405025,2701.1,2700.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729453676287,0.96405025,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453676288,0.37032,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453676491,0.37032,2700.7,2700.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729453676691,0.37032,2700.7,2700.4,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1729453677281,0.92568,2701.1,2700.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729453677487,0.37035,2700.6,2700.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729453678595,0.37035,2700.6,2700.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729453679093,0.37035,2700.5,2700.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729453680991,0.37035,2700.5,2700.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729453681788,0.37035,2700.5,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453681989,0.37035,2700.5,2700.3,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1729453683390,0.37035,2700.5,2700.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729453683598,0.82187,2700.4,2700.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729453683799,0.4515,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453683997,0.82188,2700.4,2700.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729453684296,0.37038,2700.3,2700.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729453685889,0.37038,2700.3,2700.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729453686097,0.37039,2700.2,2700.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729453686608,0.37039,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453689698,0.4515,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453690210,0.37038,2700.3,2700.1,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729453690504,0.83328,2700.3,2700.1,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729453690900,0.83328,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453691102,0.4629,2700.3,2700.1,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729453691297,0.37039,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453691503,0.4629,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453691696,0.37039,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453693303,0.37039,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453693601,0.37039,2700.2,2700.0,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729453693810,0.37039,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453694110,0.37039,2700.2,2700.0,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729453695000,0.84069,2700.2,2700.0,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729453695608,0.37041,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453695912,0.4703,2700.2,2700.0,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729453695913,0.8407,2700.2,2700.0,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729453697512,0.4703,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453697714,0.37041,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453698813,0.37041,2700.1,2699.9,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1729453699012,0.37041,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453699216,0.4703,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453699413,0.8407,2700.2,2700.0,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729453701309,0.37041,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453701519,0.8407,2700.2,2700.0,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729453702318,0.8407,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453702627,0.8407,2700.2,2700.0,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729453703407,0.37041,2700.1,2700.0,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729453703604,0.8407,2700.2,2700.0,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729453704126,0.8407,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453704328,0.8407,2700.2,2700.0,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729453704529,0.37041,2700.1,2700.0,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729453704835,0.8407,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453705329,0.4703,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453705736,0.84069,2700.2,2700.0,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729453707136,0.84069,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453708929,0.84069,2700.2,2700.1,0.11582747]
["bitfinex-derivatives","ETHF0:USTF0",1729453710233,1.80474025,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453710436,1.80474025,2700.2,2700.1,0.11582763]
["bitfinex-derivatives","ETHF0:USTF0",1729453711136,0.84069,2700.2,2700.1,0.11582763]
["bitfinex-derivatives","ETHF0:USTF0",1729453711926,2.28941291,2700.2,2700.1,0.11582763]
["bitfinex-derivatives","ETHF0:USTF0",1729453712331,2.28941291,2700.2,2700.1,0.23165675]
["bitfinex-derivatives","ETHF0:USTF0",1729453712839,2.28941291,2700.2,2700.1,0.11582763]
["bitfinex-derivatives","ETHF0:USTF0",1729453713037,2.28941291,2700.2,2700.1,0.23165672]
["bitfinex-derivatives","ETHF0:USTF0",1729453713234,2.28941291,2700.2,2700.1,0.41698278]
["bitfinex-derivatives","ETHF0:USTF0",1729453713431,1.91902291,2700.2,2700.1,0.41698278]
["bitfinex-derivatives","ETHF0:USTF0",1729453713633,1.91902291,2700.2,2700.1,0.78739278]
["bitfinex-derivatives","ETHF0:USTF0",1729453713835,1.91902291,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453714029,1.91902291,2700.2,2700.1,0.78739213]
["bitfinex-derivatives","ETHF0:USTF0",1729453714330,0.4703,2700.2,2700.1,0.78739213]
["bitfinex-derivatives","ETHF0:USTF0",1729453714535,0.96942599,2700.5,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453714830,0.96942599,2700.5,2700.4,0.94409837]
["bitfinex-derivatives","ETHF0:USTF0",1729453715140,0.96942599,2700.5,2700.4,1.37419837]
["bitfinex-derivatives","ETHF0:USTF0",1729453715331,0.96942599,2700.6,2700.4,1.11964475]
["bitfinex-derivatives","ETHF0:USTF0",1729453715531,1.33976599,2700.6,2700.5,0.11582837]
["bitfinex-derivatives","ETHF0:USTF0",1729453717140,1.33976599,2700.6,2700.5,0.48617837]
["bitfinex-derivatives","ETHF0:USTF0",1729453717141,0.37034,2700.6,2700.5,0.48617837]
["bitfinex-derivatives","ETHF0:USTF0",1729453717342,0.37034,2700.6,2700.5,0.4861676]
["bitfinex-derivatives","ETHF0:USTF0",1729453718139,1.81906291,2700.6,2700.5,0.4861676]
["bitfinex-derivatives","ETHF0:USTF0",1729453719130,1.81906291,2700.6,2700.5,0.60198493]
["bitfinex-derivatives","ETHF0:USTF0",1729453719440,1.81906291,2700.6,2700.5,0.78729246]
["bitfinex-derivatives","ETHF0:USTF0",1729453719741,0.97009522,2700.6,2700.5,0.78729246]
["bitfinex-derivatives","ETHF0:USTF0",1729453720142,2.35772291,2700.7,2700.5,0.41694246]
["bitfinex-derivatives","ETHF0:USTF0",1729453720338,1.44872291,2700.7,2700.6,0.78728246]
["bitfinex-derivatives","ETHF0:USTF0",1729453720735,1.44872291,2700.7,2700.6,0.55564753]
["bitfinex-derivatives","ETHF0:USTF0",1729453720937,1.44872291,2700.7,2700.6,0.78725942]
["bitfinex-derivatives","ETHF0:USTF0",1729453721138,1.44872291,2700.7,2700.6,0.41691942]
["bitfinex-derivatives","ETHF0:USTF0",1729453721337,1.44872291,2700.7,2700.6,1.25050258]
["bitfinex-derivatives","ETHF0:USTF0",1729453723449,1.44872291,2700.7,2700.6,0.78725942]
["bitfinex-derivatives","ETHF0:USTF0",1729453723849,0.97083379,2700.8,2700.6,9.70867263]
["bitfinex-derivatives","ETHF0:USTF0",1729453724050,0.97083379,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729453724238,0.97083379,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729453724440,0.97083379,2701.1,2700.9,2.95222621]
["bitfinex-derivatives","ETHF0:USTF0",1729453724643,0.97083379,2701.1,2701.0,2.38801162]
["bitfinex-derivatives","ETHF0:USTF0",1729453724937,1.42013379,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729453725144,0.97083379,2701.2,2701.1,3.32358504]
["bitfinex-derivatives","ETHF0:USTF0",1729453725342,0.97083379,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729453725537,1.44872291,2701.4,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729453726146,0.96985917,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729453726643,0.96985917,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453726951,0.96985917,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729453727355,0.96985917,2701.4,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729453727543,0.96985917,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729453727742,0.96985917,2701.4,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729453728051,0.96985917,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729453728351,1.41915917,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729453728553,1.41915917,2701.5,2701.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729453728949,1.41915917,2701.5,2701.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1729453729155,1.41965917,2701.6,2701.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729453729454,1.9318519,2701.6,2701.5,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1729453729751,1.9318519,2701.6,2701.5,4.83382]
["bitfinex-derivatives","ETHF0:USTF0",1729453729940,0.4546,2701.7,2701.5,4.83382]
["bitfinex-derivatives","ETHF0:USTF0",1729453729941,2.3864519,2701.7,2701.5,4.83382]
["bitfinex-derivatives","ETHF0:USTF0",1729453730140,1.45257358,2701.6,2701.5,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1729453730543,0.96835743,2701.6,2701.5,4.83382]
["bitfinex-derivatives","ETHF0:USTF0",1729453730845,0.96835743,2701.6,2701.5,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1729453731152,0.96835743,2701.6,2701.5,0.11576182]
["bitfinex-derivatives","ETHF0:USTF0",1729453731352,0.96835743,2701.6,2701.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1729453731654,0.83982,2701.5,2701.3,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1729453731954,0.9679486,2701.4,2701.3,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1729453732149,1.4375486,2701.5,2701.3,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1729453732347,1.8077686,2701.5,2701.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729453732653,1.8077686,2701.5,2701.3,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1729453732949,0.9679486,2701.4,2701.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729453733146,1.8077686,2701.5,2701.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729453733347,1.8077686,2701.5,2701.3,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1729453734251,1.4375486,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453734548,1.4157486,2701.4,2701.2,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1729453734751,0.4471,2701.3,2701.2,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1729453735644,0.4471,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453735950,0.4471,2701.3,2701.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729453736648,0.81734,2701.3,2701.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729453737145,0.81734,2701.3,2701.1,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1729453737949,0.81734,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729453738550,0.81734,2701.3,2701.0,4.77428]
["bitfinex-derivatives","ETHF0:USTF0",1729453739153,0.81734,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453739350,0.4471,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453739647,0.37026,2701.2,2701.0,1.56648]
["bitfinex-derivatives","ETHF0:USTF0",1729453740048,0.4491,2701.1,2701.0,1.56648]
["bitfinex-derivatives","ETHF0:USTF0",1729453740651,0.4491,2701.1,2701.0,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1729453741553,0.81938,2701.1,2700.9,4.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729453741749,0.4491,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729453742753,0.4491,2701.1,2700.9,4.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729453743050,0.4491,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729453743447,0.81937,2701.1,2700.9,4.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729453743948,0.81937,2701.1,2700.9,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1729453744153,0.4491,2701.1,2700.9,4.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729453745048,0.4407,2701.0,2700.9,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729453745841,0.4407,2701.0,2700.9,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729453748851,0.4407,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453749049,0.37032,2700.8,2700.6,3.57814]
["bitfinex-derivatives","ETHF0:USTF0",1729453749250,1.3382686,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453749452,0.4571,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453749952,0.4571,2700.7,2700.6,3.57814]
["bitfinex-derivatives","ETHF0:USTF0",1729453750656,0.37037,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453750857,0.4692,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453751051,0.4692,2700.3,2700.2,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729453751853,0.4692,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453753355,0.4692,2700.3,2700.2,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729453753557,0.9679486,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453753853,0.79974,2700.6,2700.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729453754059,0.4294,2700.6,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729453754652,0.79974,2700.6,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729453755064,0.4294,2700.6,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729453755658,0.4294,2700.6,2700.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729453755659,0.79975,2700.6,2700.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729453756058,0.79975,2700.6,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729453756249,0.37036,2700.5,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729453756957,0.37036,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453756958,0.4294,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453757160,0.37038,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453757850,1.3973486,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453758050,0.37038,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453758959,1.3973486,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453759157,0.37038,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453760047,0.8198,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453760352,1.19018,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453760751,1.19018,2700.3,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453760953,0.3891,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453761358,0.3891,2700.2,2700.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729453761659,0.3891,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453761959,0.3891,2700.2,2700.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729453762255,0.3891,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453762451,0.3891,2700.2,2700.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729453763061,0.3891,2700.2,2700.0,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1729453763247,0.7595,2700.2,2700.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729453763450,0.75949,2700.2,2700.0,4.04562]
["bitfinex-derivatives","ETHF0:USTF0",1729453763651,0.3891,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453764258,0.3891,2700.2,2700.0,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1729453764964,0.75949,2700.2,2700.0,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1729453765352,0.3891,2700.2,2700.1,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729453765561,0.3891,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453765964,0.3891,2700.2,2700.1,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729453766866,0.75949,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453767164,0.3891,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453767855,0.75951,2700.2,2699.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1729453768056,0.7595,2700.2,2699.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1729453768261,0.7595,2700.2,2699.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729453768654,0.3891,2700.2,2699.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729453768859,0.7595,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453769056,0.3891,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453769260,0.7595,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453769861,0.3891,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453770165,0.7595,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453770358,0.7595,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453770562,0.7595,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453770765,0.7595,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453770957,0.7595,2700.2,2699.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729453771662,0.7595,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453771862,0.7595,2700.2,2699.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729453772059,0.7595,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453772567,0.7595,2700.2,2699.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729453772866,0.7595,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453773060,0.3891,2700.2,2699.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729453773259,0.3891,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453773570,0.7595,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453774061,0.7595,2700.2,2699.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729453774264,0.3891,2700.2,2699.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729453774461,0.3891,2700.2,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453774462,0.37042,2700.0,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453775167,1.3570486,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453775168,0.9679486,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453775468,0.37043,2699.9,2699.8,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1729453776266,0.37043,2699.9,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729453780969,0.9679486,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729453781272,1.3383786,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729453781473,0.9679486,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729453781768,0.3891,2700.2,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729453781769,0.37044,2699.9,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729453781967,0.37043,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729453783075,0.3891,2700.2,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729453783076,0.37043,2699.9,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729453786870,0.4216,2700.1,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729453787270,0.37043,2699.9,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729453789769,0.37043,2699.9,2699.8,0.48628224]
["bitfinex-derivatives","ETHF0:USTF0",1729453789973,0.37043,2699.9,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729453790367,0.37043,2699.9,2699.8,0.48628432]
["bitfinex-derivatives","ETHF0:USTF0",1729453790773,0.37043,2699.9,2699.8,0.11584432]
["bitfinex-derivatives","ETHF0:USTF0",1729453791172,1.3895486,2700.1,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729453791382,0.3923,2699.8,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729453792785,0.76275,2699.8,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729453793289,0.3923,2699.8,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729453796480,0.3923,2699.8,2699.7,0.48629379]
["bitfinex-derivatives","ETHF0:USTF0",1729453796683,1.84487358,2699.8,2699.7,0.48629379]
["bitfinex-derivatives","ETHF0:USTF0",1729453796884,1.84487358,2699.8,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729453797188,1.84487358,2699.8,2699.7,0.48629431]
["bitfinex-derivatives","ETHF0:USTF0",1729453798791,1.84487358,2699.8,2699.7,0.78749079]
["bitfinex-derivatives","ETHF0:USTF0",1729453798992,1.84487358,2699.8,2699.7,1.25087001]
["bitfinex-derivatives","ETHF0:USTF0",1729453800293,1.84487358,2699.8,2699.7,0.88042001]
["bitfinex-derivatives","ETHF0:USTF0",1729453800489,1.84487358,2699.8,2699.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729453800696,1.84487358,2699.8,2699.7,0.78750236]
["bitfinex-derivatives","ETHF0:USTF0",1729453800896,1.84487358,2699.8,2699.7,1.25088277]
["bitfinex-derivatives","ETHF0:USTF0",1729453801298,2.21532358,2699.8,2699.7,1.06577479]
["bitfinex-derivatives","ETHF0:USTF0",1729453801694,2.21532358,2699.8,2699.7,0.88042277]
["bitfinex-derivatives","ETHF0:USTF0",1729453801892,0.76275,2699.8,2699.7,0.41704236]
["bitfinex-derivatives","ETHF0:USTF0",1729453802287,2.6946019,2699.8,2699.7,0.41704236]
["bitfinex-derivatives","ETHF0:USTF0",1729453802799,2.6946019,2699.8,2699.7,0.78750236]
["bitfinex-derivatives","ETHF0:USTF0",1729453803393,2.6946019,2699.8,2699.7,0.78751126]
["bitfinex-derivatives","ETHF0:USTF0",1729453803793,1.73234735,2699.8,2699.7,0.78751126]
["bitfinex-derivatives","ETHF0:USTF0",1729453803993,1.73234735,2699.8,2699.7,0.41705126]
["bitfinex-derivatives","ETHF0:USTF0",1729453804297,1.73234735,2699.8,2699.7,0.78751126]
["bitfinex-derivatives","ETHF0:USTF0",1729453804492,0.76275,2699.8,2699.7,0.78751126]
["bitfinex-derivatives","ETHF0:USTF0",1729453804696,2.21714603,2699.8,2699.7,0.41705126]
["bitfinex-derivatives","ETHF0:USTF0",1729453805200,2.21717829,2699.8,2699.7,0.41705126]
["bitfinex-derivatives","ETHF0:USTF0",1729453805401,0.76275,2699.8,2699.7,0.41705126]
["bitfinex-derivatives","ETHF0:USTF0",1729453805599,0.76275,2699.8,2699.7,0.78751126]
["bitfinex-derivatives","ETHF0:USTF0",1729453806589,0.76275,2699.8,2699.7,0.78751782]
["bitfinex-derivatives","ETHF0:USTF0",1729453806905,0.76275,2699.8,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729453807298,0.37046,2699.7,2699.6,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1729453807494,1.45442846,2699.7,2699.6,3.69411209]
["bitfinex-derivatives","ETHF0:USTF0",1729453808198,1.45442846,2699.7,2699.6,0.48631209]
["bitfinex-derivatives","ETHF0:USTF0",1729453808396,1.45442846,2699.8,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729453808604,1.9318519,2700.0,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729453808605,0.96982268,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729453808792,0.96982268,2700.0,2699.8,3.22277614]
["bitfinex-derivatives","ETHF0:USTF0",1729453808996,0.96982268,2700.0,2699.9,1.87913452]
["bitfinex-derivatives","ETHF0:USTF0",1729453809707,0.96982268,2700.0,2699.9,1.87911931]
["bitfinex-derivatives","ETHF0:USTF0",1729453809909,0.96982268,2700.0,2699.9,2.06445875]
["bitfinex-derivatives","ETHF0:USTF0",1729453810097,0.96982268,2700.0,2699.9,1.76328243]
["bitfinex-derivatives","ETHF0:USTF0",1729453810298,0.96982268,2700.0,2699.9,2.06445682]
["bitfinex-derivatives","ETHF0:USTF0",1729453810498,1.45442846,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453810802,1.45442846,2700.1,2700.0,0.48625625]
["bitfinex-derivatives","ETHF0:USTF0",1729453811003,1.82483846,2700.1,2700.0,0.48625625]
["bitfinex-derivatives","ETHF0:USTF0",1729453811905,2.3022619,2700.1,2700.0,0.48625625]
["bitfinex-derivatives","ETHF0:USTF0",1729453813507,2.3022619,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453813715,2.3022619,2700.1,2700.0,0.60209425]
["bitfinex-derivatives","ETHF0:USTF0",1729453813917,2.3022619,2700.1,2700.0,0.78743375]
["bitfinex-derivatives","ETHF0:USTF0",1729453817199,2.3022619,2700.1,2700.0,0.48625857]
["bitfinex-derivatives","ETHF0:USTF0",1729453817512,2.3022619,2700.1,2700.0,0.78743888]
["bitfinex-derivatives","ETHF0:USTF0",1729453818808,1.97491356,2700.1,2700.0,0.78743888]
["bitfinex-derivatives","ETHF0:USTF0",1729453820607,1.97491356,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453820802,1.97491356,2700.1,2700.0,0.67160086]
["bitfinex-derivatives","ETHF0:USTF0",1729453821007,1.97491356,2700.1,2700.0,0.48625879]
["bitfinex-derivatives","ETHF0:USTF0",1729453821713,1.60450356,2700.1,2700.0,0.48625879]
["bitfinex-derivatives","ETHF0:USTF0",1729453822013,2.42628549,2700.1,2700.0,0.67158496]
["bitfinex-derivatives","ETHF0:USTF0",1729453822307,1.94113134,2700.2,2700.0,4.97651739]
["bitfinex-derivatives","ETHF0:USTF0",1729453822508,1.94113134,2700.2,2700.1,4.83806707]
["bitfinex-derivatives","ETHF0:USTF0",1729453823207,1.94113134,2700.2,2700.1,4.37477496]
["bitfinex-derivatives","ETHF0:USTF0",1729453824116,1.94113134,2700.2,2700.1,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1729453824302,1.94113134,2700.2,2700.1,0.30114206]
["bitfinex-derivatives","ETHF0:USTF0",1729453824504,4.03013583,2700.3,2700.1,0.11582387]
["bitfinex-derivatives","ETHF0:USTF0",1729453824809,0.75769,2700.2,2700.0,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1729453825007,1.94003507,2700.1,2700.0,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1729453825206,1.94003507,2700.1,2700.0,1.24124097]
["bitfinex-derivatives","ETHF0:USTF0",1729453825514,3.10272507,2700.2,2700.0,0.48624097]
["bitfinex-derivatives","ETHF0:USTF0",1729453825707,1.94003507,2700.1,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453825911,1.94003507,2700.1,2700.0,0.486241]
["bitfinex-derivatives","ETHF0:USTF0",1729453826304,3.10272507,2700.2,2700.0,0.486241]
["bitfinex-derivatives","ETHF0:USTF0",1729453826501,3.10272507,2700.2,2700.1,0.115831]
["bitfinex-derivatives","ETHF0:USTF0",1729453826917,2.61748504,2700.2,2700.1,0.115831]
["bitfinex-derivatives","ETHF0:USTF0",1729453827606,2.24709504,2700.2,2700.0,0.97135243]
["bitfinex-derivatives","ETHF0:USTF0",1729453827811,2.24709504,2700.2,2699.9,5.45642583]
["bitfinex-derivatives","ETHF0:USTF0",1729453827812,1.45463119,2700.1,2699.9,4.17915243]
["bitfinex-derivatives","ETHF0:USTF0",1729453828014,1.82505119,2700.0,2699.8,4.96729243]
["bitfinex-derivatives","ETHF0:USTF0",1729453828209,0.96974023,2699.9,2699.8,4.96729243]
["bitfinex-derivatives","ETHF0:USTF0",1729453828512,1.37704023,2699.9,2699.8,5.54648483]
["bitfinex-derivatives","ETHF0:USTF0",1729453828925,1.37704023,2699.9,2699.8,2.82521409]
["bitfinex-derivatives","ETHF0:USTF0",1729453829213,1.37704023,2699.9,2699.8,3.87222022]
["bitfinex-derivatives","ETHF0:USTF0",1729453829417,1.37704023,2699.9,2699.8,2.82521409]
["bitfinex-derivatives","ETHF0:USTF0",1729453830719,1.37704023,2699.9,2699.8,6.03301409]
["bitfinex-derivatives","ETHF0:USTF0",1729453831813,1.37704023,2699.9,2699.8,5.84766961]
["bitfinex-derivatives","ETHF0:USTF0",1729453832013,1.37704023,2699.9,2699.8,4.08817718]
["bitfinex-derivatives","ETHF0:USTF0",1729453832014,2.23236119,2699.9,2699.8,4.08817718]
["bitfinex-derivatives","ETHF0:USTF0",1729453832221,2.64726119,2699.9,2699.8,3.62482326]
["bitfinex-derivatives","ETHF0:USTF0",1729453832416,2.6470775,2699.9,2699.8,3.62482326]
["bitfinex-derivatives","ETHF0:USTF0",1729453832616,1.19263,2699.9,2699.8,3.62482326]
["bitfinex-derivatives","ETHF0:USTF0",1729453833120,1.19263,2699.9,2699.8,3.50898296]
["bitfinex-derivatives","ETHF0:USTF0",1729453833322,1.19263,2699.9,2699.8,3.87943296]
["bitfinex-derivatives","ETHF0:USTF0",1729453833907,3.13266507,2699.9,2699.8,3.87943296]
["bitfinex-derivatives","ETHF0:USTF0",1729453834313,2.76223507,2699.9,2699.8,3.87943296]
["bitfinex-derivatives","ETHF0:USTF0",1729453834716,2.76223507,2699.9,2699.8,3.99527798]
["bitfinex-derivatives","ETHF0:USTF0",1729453835115,0.8222,2699.9,2699.8,0.78747798]
["bitfinex-derivatives","ETHF0:USTF0",1729453836322,0.8222,2699.9,2699.8,1.25085146]
["bitfinex-derivatives","ETHF0:USTF0",1729453838512,0.8222,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729453838712,0.8222,2699.9,2699.8,1.25085347]
["bitfinex-derivatives","ETHF0:USTF0",1729453838917,0.8222,2699.9,2699.8,1.25085354]
["bitfinex-derivatives","ETHF0:USTF0",1729453839226,1.19263,2699.9,2699.8,1.25085354]
["bitfinex-derivatives","ETHF0:USTF0",1729453839522,0.8222,2699.9,2699.8,1.25085354]
["bitfinex-derivatives","ETHF0:USTF0",1729453839827,0.8222,2699.9,2699.8,1.25084958]
["bitfinex-derivatives","ETHF0:USTF0",1729453841831,0.8222,2699.9,2699.8,1.25084981]
["bitfinex-derivatives","ETHF0:USTF0",1729453842019,1.79183802,2699.9,2699.8,1.25084981]
["bitfinex-derivatives","ETHF0:USTF0",1729453842217,1.79185083,2699.9,2699.8,1.25084981]
["bitfinex-derivatives","ETHF0:USTF0",1729453842420,0.8222,2699.9,2699.8,1.25084981]
["bitfinex-derivatives","ETHF0:USTF0",1729453842825,1.19263,2699.9,2699.8,1.25084981]
["bitfinex-derivatives","ETHF0:USTF0",1729453843124,2.64708703,2699.9,2699.8,0.78748352]
["bitfinex-derivatives","ETHF0:USTF0",1729453843519,2.27665703,2699.9,2699.8,0.78748352]
["bitfinex-derivatives","ETHF0:USTF0",1729453843829,2.27665703,2699.9,2699.8,0.67164066]
["bitfinex-derivatives","ETHF0:USTF0",1729453844028,2.27665703,2699.9,2699.8,0.48629256]
["bitfinex-derivatives","ETHF0:USTF0",1729453844723,0.8222,2699.9,2699.8,0.48629256]
["bitfinex-derivatives","ETHF0:USTF0",1729453845125,2.27665703,2699.9,2699.8,0.48629256]
["bitfinex-derivatives","ETHF0:USTF0",1729453846429,0.8222,2699.9,2699.8,0.48629256]
["bitfinex-derivatives","ETHF0:USTF0",1729453848323,2.27665703,2699.9,2699.8,0.48629256]
["bitfinex-derivatives","ETHF0:USTF0",1729453849020,0.8222,2699.9,2699.8,0.48629256]
["bitfinex-derivatives","ETHF0:USTF0",1729453849624,2.76339791,2699.9,2699.8,0.48629256]
["bitfinex-derivatives","ETHF0:USTF0",1729453851125,2.76339791,2699.9,2699.8,0.78748009]
["bitfinex-derivatives","ETHF0:USTF0",1729453851335,2.76339791,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729453851628,0.8222,2699.9,2699.8,0.78747934]
["bitfinex-derivatives","ETHF0:USTF0",1729453851826,2.76416221,2699.9,2699.8,0.78747934]
["bitfinex-derivatives","ETHF0:USTF0",1729453852327,0.8222,2699.9,2699.8,1.25084671]
["bitfinex-derivatives","ETHF0:USTF0",1729453856232,2.42817484,2699.9,2699.8,1.25084671]
["bitfinex-derivatives","ETHF0:USTF0",1729453856837,0.8222,2699.9,2699.8,1.25084671]
["bitfinex-derivatives","ETHF0:USTF0",1729453857238,2.27918458,2699.9,2699.8,2.22219914]
["bitfinex-derivatives","ETHF0:USTF0",1729453858543,2.27918458,2699.9,2699.8,1.75883177]
["bitfinex-derivatives","ETHF0:USTF0",1729453859028,2.27918458,2699.9,2699.8,0.48629148]
["bitfinex-derivatives","ETHF0:USTF0",1729453859231,2.64961458,2699.9,2699.8,0.48629148]
["bitfinex-derivatives","ETHF0:USTF0",1729453859435,0.8222,2699.9,2699.8,0.48629148]
["bitfinex-derivatives","ETHF0:USTF0",1729453860034,1.19263,2699.9,2699.8,0.48629542]
["bitfinex-derivatives","ETHF0:USTF0",1729453861251,0.8222,2699.9,2699.8,0.48629542]
["bitfinex-derivatives","ETHF0:USTF0",1729453862442,2.27913163,2699.9,2699.8,1.45764785]
["bitfinex-derivatives","ETHF0:USTF0",1729453862638,2.27913163,2699.9,2699.8,1.45764605]
["bitfinex-derivatives","ETHF0:USTF0",1729453864238,2.27913163,2699.9,2699.8,0.48629362]
["bitfinex-derivatives","ETHF0:USTF0",1729453866241,2.27913163,2699.9,2699.8,0.78748514]
["bitfinex-derivatives","ETHF0:USTF0",1729453866544,2.27913163,2699.9,2699.8,0.78748516]
["bitfinex-derivatives","ETHF0:USTF0",1729453866745,2.27913163,2699.9,2699.8,1.25085657]
["bitfinex-derivatives","ETHF0:USTF0",1729453868737,0.8222,2699.9,2699.8,1.25085657]
["bitfinex-derivatives","ETHF0:USTF0",1729453869041,2.27906617,2699.9,2699.8,0.78748516]
["bitfinex-derivatives","ETHF0:USTF0",1729453869242,0.8222,2699.9,2699.8,0.78748516]
["bitfinex-derivatives","ETHF0:USTF0",1729453869537,2.76484611,2699.9,2699.8,0.78748516]
["bitfinex-derivatives","ETHF0:USTF0",1729453869933,2.76484611,2699.9,2699.8,0.7874868]
["bitfinex-derivatives","ETHF0:USTF0",1729453870445,2.76484611,2699.9,2699.8,1.25086861]
["bitfinex-derivatives","ETHF0:USTF0",1729453872341,4.85503782,2699.9,2699.8,1.25086861]
["bitfinex-derivatives","ETHF0:USTF0",1729453873648,2.42875233,2699.9,2699.8,1.2508722]
["bitfinex-derivatives","ETHF0:USTF0",1729453874141,2.42933529,2699.9,2699.8,1.43622465]
["bitfinex-derivatives","ETHF0:USTF0",1729453877047,2.42933529,2699.9,2699.8,1.43622081]
["bitfinex-derivatives","ETHF0:USTF0",1729453877838,2.42933529,2699.9,2699.8,1.81922081]
["bitfinex-derivatives","ETHF0:USTF0",1729453878838,2.42977321,2699.9,2699.8,1.81922081]
["bitfinex-derivatives","ETHF0:USTF0",1729453879241,2.76674167,2699.9,2699.8,4.32457326]
["bitfinex-derivatives","ETHF0:USTF0",1729453881151,2.76674167,2699.9,2699.8,4.02337549]
["bitfinex-derivatives","ETHF0:USTF0",1729453881548,2.76674167,2699.9,2699.8,3.55999789]
["bitfinex-derivatives","ETHF0:USTF0",1729453883852,2.76674167,2699.9,2699.8,3.56002235]
["bitfinex-derivatives","ETHF0:USTF0",1729453884156,2.76674167,2699.9,2699.8,3.25882691]
["bitfinex-derivatives","ETHF0:USTF0",1729453884358,2.76674167,2699.9,2699.8,3.44417787]
["bitfinex-derivatives","ETHF0:USTF0",1729453884552,3.13719593,2699.9,2699.8,3.56002222]
["bitfinex-derivatives","ETHF0:USTF0",1729453884751,2.76676593,2699.9,2699.8,3.56002222]
["bitfinex-derivatives","ETHF0:USTF0",1729453885552,1.94458041,2699.9,2699.8,4.02338855]
["bitfinex-derivatives","ETHF0:USTF0",1729453885753,1.45850897,2699.9,2699.8,7.83637579]
["bitfinex-derivatives","ETHF0:USTF0",1729453886052,0.97235892,2699.9,2699.8,10.60372168]
["bitfinex-derivatives","ETHF0:USTF0",1729453886443,0.97235892,2699.9,2699.8,8.17292344]
["bitfinex-derivatives","ETHF0:USTF0",1729453886654,0.97235892,2699.9,2699.8,8.17292588]
["bitfinex-derivatives","ETHF0:USTF0",1729453886855,0.97235892,2699.9,2699.8,8.55992588]
["bitfinex-derivatives","ETHF0:USTF0",1729453887354,1.94458041,2699.9,2699.8,7.73591037]
["bitfinex-derivatives","ETHF0:USTF0",1729453887555,1.94458041,2699.9,2699.8,6.20091608]
["bitfinex-derivatives","ETHF0:USTF0",1729453887743,1.94458041,2699.9,2699.8,6.20087151]
["bitfinex-derivatives","ETHF0:USTF0",1729453888150,1.94458041,2699.9,2699.8,2.99307151]
["bitfinex-derivatives","ETHF0:USTF0",1729453889154,1.94458041,2699.9,2699.8,3.41007951]
["bitfinex-derivatives","ETHF0:USTF0",1729453891262,1.94458041,2699.9,2699.8,2.11271445]
["bitfinex-derivatives","ETHF0:USTF0",1729453891558,1.94458041,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729453891756,1.94458041,2700.0,2699.9,1.43607496]
["bitfinex-derivatives","ETHF0:USTF0",1729453892055,3.21217709,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453892260,4.81874187,2700.1,2700.0,1.43606496]
["bitfinex-derivatives","ETHF0:USTF0",1729453893155,4.41894187,2700.1,2700.0,1.43606496]
["bitfinex-derivatives","ETHF0:USTF0",1729453893652,0.3817,2700.1,2700.0,1.43606496]
["bitfinex-derivatives","ETHF0:USTF0",1729453894360,1.35324071,2700.1,2700.0,3.94230453]
["bitfinex-derivatives","ETHF0:USTF0",1729453894756,0.3817,2700.1,2700.0,2.87665957]
["bitfinex-derivatives","ETHF0:USTF0",1729453894958,0.3817,2700.1,2700.0,3.3631516]
["bitfinex-derivatives","ETHF0:USTF0",1729453895164,0.3817,2700.1,2700.0,3.94230878]
["bitfinex-derivatives","ETHF0:USTF0",1729453895553,1.35312403,2700.1,2700.0,3.94230878]
["bitfinex-derivatives","ETHF0:USTF0",1729453895854,1.35312428,2700.1,2700.0,3.94230878]
["bitfinex-derivatives","ETHF0:USTF0",1729453896350,1.35312428,2700.1,2700.0,3.64114705]
["bitfinex-derivatives","ETHF0:USTF0",1729453896756,1.35312428,2700.1,2700.0,3.1778213]
["bitfinex-derivatives","ETHF0:USTF0",1729453898368,1.35312428,2700.1,2700.0,3.0619884]
["bitfinex-derivatives","ETHF0:USTF0",1729453898665,1.35312428,2700.1,2700.0,3.17781891]
["bitfinex-derivatives","ETHF0:USTF0",1729453899864,1.35312428,2700.1,2700.0,1.71924125]
["bitfinex-derivatives","ETHF0:USTF0",1729453900962,1.35312428,2700.1,2700.0,3.17781891]
["bitfinex-derivatives","ETHF0:USTF0",1729453901857,1.35312428,2700.1,2700.0,2.87665957]
["bitfinex-derivatives","ETHF0:USTF0",1729453902055,1.35312428,2700.1,2700.0,3.17781724]
["bitfinex-derivatives","ETHF0:USTF0",1729453902260,1.35312428,2700.1,2700.0,1.34176443]
["bitfinex-derivatives","ETHF0:USTF0",1729453902467,1.35312428,2700.1,2700.0,1.64291812]
["bitfinex-derivatives","ETHF0:USTF0",1729453902771,0.3817,2700.1,2700.0,1.64291812]
["bitfinex-derivatives","ETHF0:USTF0",1729453903063,1.35258623,2700.1,2700.0,1.64291812]
["bitfinex-derivatives","ETHF0:USTF0",1729453903463,1.35258623,2700.1,2700.0,1.75874834]
["bitfinex-derivatives","ETHF0:USTF0",1729453904059,1.35258623,2700.1,2700.0,2.22206172]
["bitfinex-derivatives","ETHF0:USTF0",1729453905466,1.35258623,2700.1,2700.0,2.22206692]
["bitfinex-derivatives","ETHF0:USTF0",1729453905661,1.35258623,2700.1,2700.0,2.22207492]
["bitfinex-derivatives","ETHF0:USTF0",1729453907561,1.35258623,2700.1,2700.0,2.40739681]
["bitfinex-derivatives","ETHF0:USTF0",1729453907562,0.97088623,2700.1,2700.0,2.40739681]
["bitfinex-derivatives","ETHF0:USTF0",1729453907771,0.97088623,2700.2,2700.0,3.57123412]
["bitfinex-derivatives","ETHF0:USTF0",1729453907968,0.97088623,2700.2,2700.1,5.42970992]
["bitfinex-derivatives","ETHF0:USTF0",1729453908269,0.97088623,2700.2,2700.1,6.86462362]
["bitfinex-derivatives","ETHF0:USTF0",1729453908472,0.97088623,2700.2,2700.1,5.81760992]
["bitfinex-derivatives","ETHF0:USTF0",1729453909063,0.97088623,2700.2,2700.1,2.19282081]
["bitfinex-derivatives","ETHF0:USTF0",1729453909263,2.81677709,2700.4,2700.1,4.47595945]
["bitfinex-derivatives","ETHF0:USTF0",1729453909462,1.94310759,2700.3,2700.2,0.67152882]
["bitfinex-derivatives","ETHF0:USTF0",1729453909671,1.94310759,2700.3,2700.2,0.78735145]
["bitfinex-derivatives","ETHF0:USTF0",1729453911572,1.94310759,2700.3,2700.2,0.48621263]
["bitfinex-derivatives","ETHF0:USTF0",1729453911774,1.94310759,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729453912566,3.18714709,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453913163,4.7919007,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453913367,4.4215307,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453913968,4.7919007,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453915469,4.4215307,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453915762,4.7919007,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453916172,4.4215307,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453917179,4.7919007,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453917369,2.69756226,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453917676,2.32719226,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729453919073,2.32719226,2700.4,2700.3,0.67152692]
["bitfinex-derivatives","ETHF0:USTF0",1729453919466,2.69756226,2700.4,2700.3,0.67152692]
["bitfinex-derivatives","ETHF0:USTF0",1729453919663,2.69756226,2700.4,2700.3,0.67153076]
["bitfinex-derivatives","ETHF0:USTF0",1729453920881,2.69756226,2700.4,2700.3,0.67153065]
["bitfinex-derivatives","ETHF0:USTF0",1729453924473,2.36147818,2700.4,2700.3,0.30115065]
["bitfinex-derivatives","ETHF0:USTF0",1729453924672,6.06467818,2700.4,2700.3,0.11582717]
["bitfinex-derivatives","ETHF0:USTF0",1729453925076,8.96740476,2700.4,2700.3,0.11582717]
["bitfinex-derivatives","ETHF0:USTF0",1729453925574,11.53589332,2700.4,2700.3,0.11582717]
["bitfinex-derivatives","ETHF0:USTF0",1729453926171,11.16552332,2700.4,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453926371,0.37039,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453926571,1.97559738,2700.2,2700.1,0.67159177]
["bitfinex-derivatives","ETHF0:USTF0",1729453926877,5.72890738,2700.2,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729453927176,2.42712631,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729453927374,4.03233369,2700.0,2699.9,0.78746337]
["bitfinex-derivatives","ETHF0:USTF0",1729453928073,4.03240549,2700.0,2699.9,0.78746337]
["bitfinex-derivatives","ETHF0:USTF0",1729453928377,5.30920738,2700.0,2699.9,0.30119077]
["bitfinex-derivatives","ETHF0:USTF0",1729453928584,5.67962738,2700.0,2699.9,0.1158426]
["bitfinex-derivatives","ETHF0:USTF0",1729453930375,5.3090934,2700.0,2699.7,3.57825]
["bitfinex-derivatives","ETHF0:USTF0",1729453930577,3.69542658,2700.1,2699.7,3.57825]
["bitfinex-derivatives","ETHF0:USTF0",1729453930578,2.79759326,2699.8,2699.7,3.57825]
["bitfinex-derivatives","ETHF0:USTF0",1729453930882,4.40268666,2699.8,2699.7,3.62486141]
["bitfinex-derivatives","ETHF0:USTF0",1729453931083,5.21838666,2699.8,2699.7,3.62486141]
["bitfinex-derivatives","ETHF0:USTF0",1729453932278,5.21838666,2699.8,2699.7,0.30121102]
["bitfinex-derivatives","ETHF0:USTF0",1729453932483,2.64237075,2699.8,2699.7,0.30121102]
["bitfinex-derivatives","ETHF0:USTF0",1729453932682,2.64237075,2699.8,2699.7,0.41706067]
["bitfinex-derivatives","ETHF0:USTF0",1729453932882,2.64237075,2699.8,2699.7,0.41706198]
["bitfinex-derivatives","ETHF0:USTF0",1729453933275,2.64237075,2699.8,2699.7,0.30121102]
["bitfinex-derivatives","ETHF0:USTF0",1729453933978,2.64237075,2699.8,2699.7,0.30121702]
["bitfinex-derivatives","ETHF0:USTF0",1729453934178,2.64237075,2699.8,2699.7,0.1158527]
["bitfinex-derivatives","ETHF0:USTF0",1729453934783,6.34637075,2699.8,2699.7,0.1158527]
["bitfinex-derivatives","ETHF0:USTF0",1729453934973,0.37047,2699.7,2699.5,0.97118943]
["bitfinex-derivatives","ETHF0:USTF0",1729453935169,0.97057013,2699.6,2699.4,5.35197943]
["bitfinex-derivatives","ETHF0:USTF0",1729453935373,1.4558552,2699.6,2699.5,0.48634494]
["bitfinex-derivatives","ETHF0:USTF0",1729453935580,2.2407252,2699.7,2699.5,0.48634494]
["bitfinex-derivatives","ETHF0:USTF0",1729453935885,2.2407252,2699.7,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729453936180,0.97039567,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729453936386,0.97039567,2699.6,2699.5,0.48634639]
["bitfinex-derivatives","ETHF0:USTF0",1729453937180,0.97039567,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729453937683,0.97039567,2699.6,2699.5,0.48634545]
["bitfinex-derivatives","ETHF0:USTF0",1729453938284,0.97039567,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729453939586,1.4558552,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729453941185,2.35630322,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729453941378,2.35630322,2699.7,2699.6,0.48633585]
["bitfinex-derivatives","ETHF0:USTF0",1729453943374,0.4144,2699.7,2699.6,0.48633585]
["bitfinex-derivatives","ETHF0:USTF0",1729453944580,0.4144,2699.7,2699.6,0.48633561]
["bitfinex-derivatives","ETHF0:USTF0",1729453947588,1.38357269,2699.7,2699.6,0.48633561]
["bitfinex-derivatives","ETHF0:USTF0",1729453948088,1.38357269,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729453948291,1.38357269,2699.7,2699.6,0.48633542]
["bitfinex-derivatives","ETHF0:USTF0",1729453948790,1.79457269,2699.7,2699.6,0.48633542]
["bitfinex-derivatives","ETHF0:USTF0",1729453949180,1.79457269,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729453951088,0.8254,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729453953485,1.79457269,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729453954090,2.16503269,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729453954291,1.79457269,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729453955991,2.16503269,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729453956193,1.38017269,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729453956388,1.38017269,2699.7,2699.6,0.89183553]
["bitfinex-derivatives","ETHF0:USTF0",1729453956784,0.96917269,2699.7,2699.6,0.89183553]
["bitfinex-derivatives","ETHF0:USTF0",1729453957181,0.96917269,2699.9,2699.6,4.52656221]
["bitfinex-derivatives","ETHF0:USTF0",1729453957382,0.96917269,2700.0,2699.7,0.83145741]
["bitfinex-derivatives","ETHF0:USTF0",1729453957592,0.96917269,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729453957889,0.96917269,2700.0,2699.9,0.48628553]
["bitfinex-derivatives","ETHF0:USTF0",1729453959592,1.82416903,2700.1,2699.9,0.11585553]
["bitfinex-derivatives","ETHF0:USTF0",1729453959795,0.96962031,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729453959992,0.96962031,2700.0,2699.9,0.48627009]
["bitfinex-derivatives","ETHF0:USTF0",1729453960789,1.82416903,2700.1,2699.9,0.11584009]
["bitfinex-derivatives","ETHF0:USTF0",1729453961090,1.82416903,2700.1,2699.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729453961091,1.82416903,2700.1,2700.0,0.48626009]
["bitfinex-derivatives","ETHF0:USTF0",1729453961696,1.97391396,2700.1,2700.0,0.11584009]
["bitfinex-derivatives","ETHF0:USTF0",1729453961896,4.03064722,2700.1,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729453962088,0.76442,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729453962392,0.76442,2700.0,2699.9,0.48627645]
["bitfinex-derivatives","ETHF0:USTF0",1729453964096,4.79541145,2700.0,2699.9,0.48627645]
["bitfinex-derivatives","ETHF0:USTF0",1729453965790,4.79541145,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729453965995,4.79541145,2700.0,2699.9,0.48627483]
["bitfinex-derivatives","ETHF0:USTF0",1729453966308,4.79541145,2700.0,2699.9,0.48627441]
["bitfinex-derivatives","ETHF0:USTF0",1729453966309,4.42499145,2700.0,2699.9,0.48627441]
["bitfinex-derivatives","ETHF0:USTF0",1729453966695,0.394,2700.0,2699.9,0.48627441]
["bitfinex-derivatives","ETHF0:USTF0",1729453966890,1.99834763,2700.0,2699.9,0.48627441]
["bitfinex-derivatives","ETHF0:USTF0",1729453967595,4.42549089,2700.0,2699.9,0.48627441]
["bitfinex-derivatives","ETHF0:USTF0",1729453968297,0.394,2700.0,2699.9,0.67161905]
["bitfinex-derivatives","ETHF0:USTF0",1729453968599,2.42714326,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453968900,4.0319854,2700.1,2700.0,1.27056441]
["bitfinex-derivatives","ETHF0:USTF0",1729453969202,4.4023954,2700.1,2700.0,1.4559056]
["bitfinex-derivatives","ETHF0:USTF0",1729453969592,0.37041,2700.1,2700.0,1.4559056]
["bitfinex-derivatives","ETHF0:USTF0",1729453970498,2.75893284,2700.2,2700.0,1.0854856]
["bitfinex-derivatives","ETHF0:USTF0",1729453970698,3.12933284,2700.2,2700.1,0.48625441]
["bitfinex-derivatives","ETHF0:USTF0",1729453971289,3.12933284,2700.2,2700.1,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1729453972600,3.12933284,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453973002,0.37041,2700.1,2700.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729453973203,3.12934284,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453974303,1.18781,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453975501,3.12966007,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453975811,1.18781,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453976007,3.12966162,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453976304,1.18781,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453976816,0.37041,2700.1,2700.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729453977107,1.97569719,2700.1,2700.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729453978305,4.4028803,2700.1,2700.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729453978511,2.79759311,2700.1,2700.0,1.06280174]
["bitfinex-derivatives","ETHF0:USTF0",1729453978702,1.97559254,2700.1,2700.0,1.06280174]
["bitfinex-derivatives","ETHF0:USTF0",1729453979005,4.40267701,2700.1,2700.0,1.06280174]
["bitfinex-derivatives","ETHF0:USTF0",1729453979408,1.97559254,2700.1,2700.0,0.87745913]
["bitfinex-derivatives","ETHF0:USTF0",1729453979710,2.79742043,2700.1,2700.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729453979901,2.79742043,2700.1,2700.0,0.87745995]
["bitfinex-derivatives","ETHF0:USTF0",1729453980102,4.40260297,2700.1,2700.0,0.87745995]
["bitfinex-derivatives","ETHF0:USTF0",1729453980310,4.40260297,2700.1,2700.0,1.06280389]
["bitfinex-derivatives","ETHF0:USTF0",1729453980610,4.40254334,2700.1,2700.0,0.87745995]
["bitfinex-derivatives","ETHF0:USTF0",1729453982011,4.40251579,2700.1,2700.0,0.87745995]
["bitfinex-derivatives","ETHF0:USTF0",1729453982205,4.40251579,2700.1,2700.0,0.87746089]
["bitfinex-derivatives","ETHF0:USTF0",1729453982899,4.03210579,2700.1,2700.0,0.87746089]
["bitfinex-derivatives","ETHF0:USTF0",1729453983510,4.40251579,2700.1,2700.0,0.87746089]
["bitfinex-derivatives","ETHF0:USTF0",1729453983700,4.40251579,2700.1,2700.0,1.06280112]
["bitfinex-derivatives","ETHF0:USTF0",1729453984712,2.31215878,2700.1,2700.0,1.06280112]
["bitfinex-derivatives","ETHF0:USTF0",1729453984915,2.31215878,2700.1,2700.0,0.87746089]
["bitfinex-derivatives","ETHF0:USTF0",1729453985117,0.37041,2700.1,2700.0,1.06280159]
["bitfinex-derivatives","ETHF0:USTF0",1729453985911,2.31215878,2700.1,2700.0,0.87746089]
["bitfinex-derivatives","ETHF0:USTF0",1729453986511,2.31215878,2700.1,2700.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729453986712,2.31215878,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453988112,1.94174878,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729453988309,1.45645012,2700.1,2700.0,0.48625152]
["bitfinex-derivatives","ETHF0:USTF0",1729453988609,1.45645012,2700.1,2700.0,0.4862521]
["bitfinex-derivatives","ETHF0:USTF0",1729453989117,1.45645012,2700.2,2699.9,4.57238943]
["bitfinex-derivatives","ETHF0:USTF0",1729453989309,0.971015,2700.1,2700.0,1.45744121]
["bitfinex-derivatives","ETHF0:USTF0",1729453991114,1.45645012,2700.2,2700.0,0.11583178]
["bitfinex-derivatives","ETHF0:USTF0",1729453991317,1.45645012,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729453993623,1.45645012,2700.2,2700.1,0.67157258]
["bitfinex-derivatives","ETHF0:USTF0",1729453994914,1.45645012,2700.2,2700.1,0.78740169]
["bitfinex-derivatives","ETHF0:USTF0",1729453997814,1.45645012,2700.2,2700.1,1.17270169]
["bitfinex-derivatives","ETHF0:USTF0",1729453999714,2.42701043,2700.2,2700.1,0.80229126]
["bitfinex-derivatives","ETHF0:USTF0",1729453999921,4.03265644,2700.2,2700.1,1.17270126]
["bitfinex-derivatives","ETHF0:USTF0",1729454001418,4.03265644,2700.2,2700.1,0.98737044]
["bitfinex-derivatives","ETHF0:USTF0",1729454001619,4.03265644,2700.2,2700.1,0.87154176]
["bitfinex-derivatives","ETHF0:USTF0",1729454002529,1.9431346,2700.3,2700.1,4.85293665]
["bitfinex-derivatives","ETHF0:USTF0",1729454002825,1.9431346,2700.3,2700.2,8.43662665]
["bitfinex-derivatives","ETHF0:USTF0",1729454003024,1.9431346,2700.3,2700.2,8.83972665]
["bitfinex-derivatives","ETHF0:USTF0",1729454003325,1.9431346,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729454003511,1.9431346,2700.4,2700.3,0.48621176]
["bitfinex-derivatives","ETHF0:USTF0",1729454003715,1.9431346,2700.4,2700.3,3.69401176]
["bitfinex-derivatives","ETHF0:USTF0",1729454006229,1.9431346,2700.4,2700.3,0.48621176]
["bitfinex-derivatives","ETHF0:USTF0",1729454006424,1.9431346,2700.5,2700.3,0.11583176]
["bitfinex-derivatives","ETHF0:USTF0",1729454006623,1.9431346,2700.5,2700.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1729454006624,1.9431346,2700.5,2700.4,0.48620176]
["bitfinex-derivatives","ETHF0:USTF0",1729454006826,1.45628009,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729454007125,1.45628009,2700.5,2700.4,0.48618505]
["bitfinex-derivatives","ETHF0:USTF0",1729454007429,1.45628009,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729454008525,1.45628009,2700.5,2700.4,0.67148791]
["bitfinex-derivatives","ETHF0:USTF0",1729454009431,0.97055354,2700.5,2700.4,0.67148791]
["bitfinex-derivatives","ETHF0:USTF0",1729454010527,0.97055354,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729454010728,0.97055354,2700.5,2700.4,0.67148331]
["bitfinex-derivatives","ETHF0:USTF0",1729454011222,0.97055354,2700.5,2700.4,0.78729615]
["bitfinex-derivatives","ETHF0:USTF0",1729454011428,0.97055354,2700.5,2700.4,0.67148331]
["bitfinex-derivatives","ETHF0:USTF0",1729454014828,1.45628009,2700.5,2700.4,0.67148331]
["bitfinex-derivatives","ETHF0:USTF0",1729454015131,1.45628009,2700.5,2700.4,3.87928331]
["bitfinex-derivatives","ETHF0:USTF0",1729454016335,1.45628009,2700.5,2700.4,0.67148331]
["bitfinex-derivatives","ETHF0:USTF0",1729454016529,1.45628009,2700.5,2700.4,0.787296]
["bitfinex-derivatives","ETHF0:USTF0",1729454016837,1.45628009,2700.5,2700.4,3.995096]
["bitfinex-derivatives","ETHF0:USTF0",1729454017028,1.45628009,2700.5,2700.4,3.87928331]
["bitfinex-derivatives","ETHF0:USTF0",1729454017231,1.9431346,2700.6,2700.4,3.50891331]
["bitfinex-derivatives","ETHF0:USTF0",1729454017445,1.45515636,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729454017627,1.9431346,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729454017832,1.9431346,2700.6,2700.5,0.48616294]
["bitfinex-derivatives","ETHF0:USTF0",1729454021443,1.9431346,2700.6,2700.5,0.48616399]
["bitfinex-derivatives","ETHF0:USTF0",1729454021630,2.3134746,2700.6,2700.5,0.48616399]
["bitfinex-derivatives","ETHF0:USTF0",1729454021826,0.37034,2700.6,2700.5,0.48616399]
["bitfinex-derivatives","ETHF0:USTF0",1729454022130,2.23131856,2700.7,2700.5,0.48616399]
["bitfinex-derivatives","ETHF0:USTF0",1729454022331,2.23131856,2700.7,2700.6,0.11581399]
["bitfinex-derivatives","ETHF0:USTF0",1729454022539,0.77614,2700.7,2700.6,0.11581399]
["bitfinex-derivatives","ETHF0:USTF0",1729454023133,0.77614,2700.7,2700.6,0.48615399]
["bitfinex-derivatives","ETHF0:USTF0",1729454023636,0.77614,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454024945,2.7192746,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454027028,2.3489346,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454029830,2.01034131,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454030033,2.38066131,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454030443,2.38084026,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454031339,5.28356684,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454032445,3.67884658,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454033240,5.28356684,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454033438,7.85201153,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454035337,11.18489153,2700.7,2700.1,4.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729454035545,1.97507026,2700.6,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454035840,4.87779684,2700.6,2700.5,0.48616349]
["bitfinex-derivatives","ETHF0:USTF0",1729454036143,8.58099684,2700.6,2700.5,0.48616349]
["bitfinex-derivatives","ETHF0:USTF0",1729454036437,5.67827026,2700.6,2700.5,0.48616349]
["bitfinex-derivatives","ETHF0:USTF0",1729454037345,8.10605576,2700.6,2700.5,0.48616349]
["bitfinex-derivatives","ETHF0:USTF0",1729454038244,1.97507026,2700.6,2700.5,0.48616349]
["bitfinex-derivatives","ETHF0:USTF0",1729454039141,4.40285576,2700.6,2700.5,0.48616349]
["bitfinex-derivatives","ETHF0:USTF0",1729454039439,4.40285576,2700.6,2700.5,0.48615995]
["bitfinex-derivatives","ETHF0:USTF0",1729454040048,4.03250576,2700.6,2700.5,0.48615995]
["bitfinex-derivatives","ETHF0:USTF0",1729454040545,1.60472026,2700.6,2700.5,0.48615995]
["bitfinex-derivatives","ETHF0:USTF0",1729454040735,1.60599922,2700.6,2700.5,0.48616995]
["bitfinex-derivatives","ETHF0:USTF0",1729454040933,3.2039155,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454041137,4.80986121,2700.7,2700.6,0.48615995]
["bitfinex-derivatives","ETHF0:USTF0",1729454041355,4.43953121,2700.7,2700.6,0.48615995]
["bitfinex-derivatives","ETHF0:USTF0",1729454041847,2.01174571,2700.7,2700.6,0.48615348]
["bitfinex-derivatives","ETHF0:USTF0",1729454042346,4.43953121,2700.7,2700.6,0.48615348]
["bitfinex-derivatives","ETHF0:USTF0",1729454042847,2.01174571,2700.7,2700.6,0.48615348]
["bitfinex-derivatives","ETHF0:USTF0",1729454043045,0.4058,2700.7,2700.6,0.67145615]
["bitfinex-derivatives","ETHF0:USTF0",1729454043341,2.01189164,2700.7,2700.6,0.67145615]
["bitfinex-derivatives","ETHF0:USTF0",1729454043648,2.01200769,2700.7,2700.6,0.67145615]
["bitfinex-derivatives","ETHF0:USTF0",1729454043847,4.43979319,2700.7,2700.6,0.67145615]
["bitfinex-derivatives","ETHF0:USTF0",1729454044050,4.43979319,2700.7,2700.6,1.08355615]
["bitfinex-derivatives","ETHF0:USTF0",1729454044742,1.60635439,2700.7,2700.6,0.71321615]
["bitfinex-derivatives","ETHF0:USTF0",1729454044945,1.94315239,2700.7,2700.6,1.19936596]
["bitfinex-derivatives","ETHF0:USTF0",1729454046238,1.94315239,2700.7,2700.6,1.66259736]
["bitfinex-derivatives","ETHF0:USTF0",1729454046850,1.94315239,2700.7,2700.6,0.89825348]
["bitfinex-derivatives","ETHF0:USTF0",1729454047348,1.94315239,2700.7,2700.6,1.86944291]
["bitfinex-derivatives","ETHF0:USTF0",1729454047549,1.94315239,2700.7,2700.6,5.57264291]
["bitfinex-derivatives","ETHF0:USTF0",1729454047749,1.94315239,2700.9,2700.6,7.38559241]
["bitfinex-derivatives","ETHF0:USTF0",1729454047949,0.97174077,2700.7,2700.6,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1729454048251,0.97174077,2700.7,2700.6,5.80164443]
["bitfinex-derivatives","ETHF0:USTF0",1729454048445,0.97174077,2700.7,2700.6,11.44950196]
["bitfinex-derivatives","ETHF0:USTF0",1729454049147,0.97174077,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729454049347,0.97174077,2700.8,2700.7,3.63799259]
["bitfinex-derivatives","ETHF0:USTF0",1729454049651,0.97174077,2700.8,2700.7,7.34039548]
["bitfinex-derivatives","ETHF0:USTF0",1729454050346,0.97174077,2700.8,2700.7,6.87722669]
["bitfinex-derivatives","ETHF0:USTF0",1729454050651,0.97174077,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729454050950,1.45761116,2701.1,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729454050951,0.97174077,2701.1,2700.8,7.45843374]
["bitfinex-derivatives","ETHF0:USTF0",1729454051146,0.97174077,2701.1,2701.0,4.17793242]
["bitfinex-derivatives","ETHF0:USTF0",1729454051352,0.97174077,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454051542,0.97174077,2701.2,2701.1,0.48606537]
["bitfinex-derivatives","ETHF0:USTF0",1729454051745,0.97070775,2701.2,2701.1,0.11579537]
["bitfinex-derivatives","ETHF0:USTF0",1729454051947,2.57600861,2701.2,2701.1,4.18846537]
["bitfinex-derivatives","ETHF0:USTF0",1729454052142,3.66184658,2701.5,2701.1,4.18846537]
["bitfinex-derivatives","ETHF0:USTF0",1729454052143,2.4277855,2701.3,2701.1,4.18846537]
["bitfinex-derivatives","ETHF0:USTF0",1729454052346,2.4277855,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454052853,1.94062665,2701.4,2701.2,4.18763979]
["bitfinex-derivatives","ETHF0:USTF0",1729454053043,1.94062665,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729454053444,1.94062665,2701.4,2701.3,4.07184]
["bitfinex-derivatives","ETHF0:USTF0",1729454053850,1.94062665,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454054044,1.94062665,2701.5,2701.4,0.48600084]
["bitfinex-derivatives","ETHF0:USTF0",1729454054449,1.94062665,2701.5,2701.4,3.69380084]
["bitfinex-derivatives","ETHF0:USTF0",1729454055245,1.94062665,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454055449,2.4277855,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454056249,2.4277855,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454056450,1.93758005,2701.6,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454057446,1.93758005,2701.6,2701.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729454057447,1.45275733,2701.6,2701.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729454057652,1.45275733,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454057848,1.45275733,2701.8,2701.6,0.11575809]
["bitfinex-derivatives","ETHF0:USTF0",1729454058150,1.45275733,2701.8,2701.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729454058151,1.45275733,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454058550,1.45275733,2701.8,2701.7,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1729454059355,1.45275733,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729454059553,1.93758005,2702.0,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729454059554,2.30773005,2702.0,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729454059852,2.30773005,2702.0,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729454059853,0.37017,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729454060052,1.33787566,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729454060258,0.3898,2701.8,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729454060459,0.3898,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454061156,0.3898,2701.8,2701.7,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1729454062566,0.3898,2701.8,2701.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729454062751,0.3898,2701.8,2701.7,7.27959]
["bitfinex-derivatives","ETHF0:USTF0",1729454063266,0.3898,2701.8,2701.7,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1729454063565,0.96770566,2702.0,2701.7,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1729454063877,0.96770566,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729454064052,0.96770566,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454064257,1.82159772,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729454064258,1.33774566,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729454064460,1.33774566,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454064461,0.96770566,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454064661,1.33775566,2702.8,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729454064959,0.96770566,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454065163,0.37006,2702.7,2702.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729454065565,0.37007,2702.6,2702.4,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729454066166,1.86985772,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454066167,0.37008,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454066365,1.54828,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454066666,1.1782,2702.5,2702.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1729454066970,0.37012,2702.2,2702.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1729454067465,0.37011,2702.3,2702.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1729454068055,0.37011,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454068256,0.37011,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729454070572,0.37011,2702.3,2702.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1729454071264,0.96770566,2702.4,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729454071462,2.14590566,2702.5,2702.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1729454071665,2.14590566,2702.5,2702.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1729454071865,2.14590566,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454072064,0.37013,2702.2,2701.9,4.33095]
["bitfinex-derivatives","ETHF0:USTF0",1729454072267,1.2399,2702.1,2701.9,4.33095]
["bitfinex-derivatives","ETHF0:USTF0",1729454072466,1.2399,2702.1,2701.9,3.57795]
["bitfinex-derivatives","ETHF0:USTF0",1729454072763,1.61003,2702.1,2701.9,3.57795]
["bitfinex-derivatives","ETHF0:USTF0",1729454073773,0.37015,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454073981,0.37015,2702.0,2701.8,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1729454074875,1.61004,2702.1,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729454075074,1.61004,2702.1,2701.9,3.57796]
["bitfinex-derivatives","ETHF0:USTF0",1729454075275,1.61004,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454075577,0.37015,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454076078,0.37017,2701.9,2701.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1729454076271,0.37018,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454077066,1.2399,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454077271,0.37017,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454078080,0.37017,2701.9,2701.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729454079373,0.37017,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454079870,1.2399,2702.1,2701.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729454080078,0.37017,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454080774,0.37017,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454081483,0.3702,2701.7,2701.5,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1729454081674,0.4197,2701.6,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454082182,0.4197,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454083875,0.4197,2701.6,2701.4,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1729454084075,0.7899,2701.6,2701.4,4.35442]
["bitfinex-derivatives","ETHF0:USTF0",1729454084478,0.7899,2701.6,2701.4,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1729454084980,0.78991,2701.6,2701.4,4.35443]
["bitfinex-derivatives","ETHF0:USTF0",1729454085785,0.96770566,2702.3,2701.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729454085979,1.33776566,2702.7,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729454086173,0.96770566,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454086388,0.37006,2702.6,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454086672,0.37008,2702.5,2702.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729454086881,0.76818,2702.5,2702.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729454088481,0.96770566,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454088783,0.37004,2702.8,2702.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1729454088976,0.3913,2702.8,2702.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1729454089179,0.96770566,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454089485,0.96770566,2702.6,2702.5,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729454090184,1.45155772,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454090386,1.45155772,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729454091184,2.69892005,2702.8,2702.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1729454091485,1.44999146,2702.6,2702.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1729454092081,1.44999146,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729454092882,1.44999146,2702.6,2702.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729454093576,1.44999146,2702.6,2702.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729454094281,1.93758005,2702.7,2702.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729454096091,1.93758005,2702.7,2702.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729454096289,1.93758005,2702.6,2702.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729454096482,2.33118005,2702.6,2702.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729454096682,0.3936,2702.6,2702.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729454096893,2.32918212,2702.6,2702.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729454097295,0.3936,2702.6,2702.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729454097592,0.3936,2702.6,2702.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729454097897,1.36145847,2702.6,2702.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729454098088,1.36145847,2702.6,2702.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729454098289,1.84544661,2702.6,2702.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729454102596,1.84544661,2702.6,2702.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729454102896,1.84544661,2702.6,2702.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729454103396,1.84544661,2702.6,2702.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729454103597,1.84544661,2702.6,2702.4,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729454103793,0.96840732,2702.5,2702.4,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729454104394,2.4277855,2702.5,2702.4,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729454104697,4.03181662,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729454105588,2.8213855,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729454105791,4.42638365,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729454105992,1.99859815,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1729454106983,1.99859815,2702.6,2702.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729454107184,1.93705268,2702.4,2702.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729454107390,1.93705268,2702.4,2702.3,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1729454109197,4.02732073,2702.5,2702.3,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1729454109399,2.42131586,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729454109593,4.02744314,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729454112096,5.30612728,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454112289,1.99512728,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454112491,2.32661515,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454112686,6.02741515,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454114200,2.32661515,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454114498,2.32661515,2702.4,2702.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729454114499,0.389,2702.4,2702.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729454115198,0.389,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454115387,1.84214495,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454115590,1.84214264,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454117396,1.84214264,2702.4,2702.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729454117904,0.389,2702.4,2702.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729454118294,1.84213964,2702.4,2702.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729454118599,0.389,2702.4,2702.3,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729454119103,0.389,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454119501,1.99519767,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454119696,2.8109428,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454119900,4.41714047,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454121101,4.41714047,2702.4,2702.2,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1729454121291,4.02823558,2702.3,2702.2,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1729454121803,1.60631808,2702.3,2702.2,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1729454122003,1.60632899,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454122198,1.60632899,2702.3,2702.2,7.27872]
["bitfinex-derivatives","ETHF0:USTF0",1729454122396,2.4219428,2702.4,2702.2,6.9086]
["bitfinex-derivatives","ETHF0:USTF0",1729454122706,2.4219428,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454123601,2.4219428,2702.4,2702.3,4.07091]
["bitfinex-derivatives","ETHF0:USTF0",1729454123818,2.4219428,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729454124023,2.4219428,2702.5,2702.4,4.48469]
["bitfinex-derivatives","ETHF0:USTF0",1729454126025,1.60642808,2702.7,2702.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1729454126026,2.4219428,2702.6,2702.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1729454126321,2.4219428,2702.6,2702.5,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1729454126515,2.4219428,2702.6,2702.5,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1729454127222,2.4219428,2702.6,2702.5,7.66048]
["bitfinex-derivatives","ETHF0:USTF0",1729454127523,1.45389933,2702.6,2702.5,7.66048]
["bitfinex-derivatives","ETHF0:USTF0",1729454128626,1.45389933,2702.6,2702.5,7.77619939]
["bitfinex-derivatives","ETHF0:USTF0",1729454130220,1.93853245,2702.7,2702.5,7.40611939]
["bitfinex-derivatives","ETHF0:USTF0",1729454130413,1.93853245,2702.7,2702.6,0.48577939]
["bitfinex-derivatives","ETHF0:USTF0",1729454130620,1.93853245,2702.7,2702.6,0.11571939]
["bitfinex-derivatives","ETHF0:USTF0",1729454130819,1.93853245,2702.7,2702.6,0.48577939]
["bitfinex-derivatives","ETHF0:USTF0",1729454131422,3.1813828,2702.8,2702.6,0.11571939]
["bitfinex-derivatives","ETHF0:USTF0",1729454131625,3.1813828,2702.8,2702.7,0.11571939]
["bitfinex-derivatives","ETHF0:USTF0",1729454132014,3.1813828,2702.8,2702.5,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1729454132221,1.9411962,2702.7,2702.6,0.30085605]
["bitfinex-derivatives","ETHF0:USTF0",1729454132621,1.9411962,2702.7,2702.6,3.50865569]
["bitfinex-derivatives","ETHF0:USTF0",1729454132822,3.1813828,2702.8,2702.6,3.32351386]
["bitfinex-derivatives","ETHF0:USTF0",1729454133021,3.1813828,2702.8,2702.7,0.11571386]
["bitfinex-derivatives","ETHF0:USTF0",1729454133423,4.79068686,2702.8,2702.7,0.11571386]
["bitfinex-derivatives","ETHF0:USTF0",1729454134625,2.36874406,2702.8,2702.7,0.11571386]
["bitfinex-derivatives","ETHF0:USTF0",1729454135627,2.36874406,2702.8,2702.5,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1729454135932,1.94134561,2702.6,2702.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1729454136235,1.94134561,2702.6,2702.5,3.87874598]
["bitfinex-derivatives","ETHF0:USTF0",1729454136523,1.94134561,2702.6,2702.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1729454137129,1.94134561,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729454137433,1.94134561,2702.6,2702.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1729454138426,1.94134561,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1729454138740,1.94134561,2702.6,2702.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1729454140529,1.94134561,2702.6,2702.5,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1729454142633,1.60967414,2702.6,2702.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729454142834,1.60967414,2702.6,2702.5,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1729454143631,1.60967414,2702.6,2702.5,4.27874348]
["bitfinex-derivatives","ETHF0:USTF0",1729454144036,1.60967414,2702.6,2702.5,1.07094348]
["bitfinex-derivatives","ETHF0:USTF0",1729454144230,1.60967414,2702.6,2702.5,4.27874348]
["bitfinex-derivatives","ETHF0:USTF0",1729454146134,1.60967414,2702.6,2702.5,8.44161505]
["bitfinex-derivatives","ETHF0:USTF0",1729454146436,2.42601228,2702.6,2702.5,8.55732813]
["bitfinex-derivatives","ETHF0:USTF0",1729454146629,2.42601228,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729454146929,2.42601228,2702.7,2702.6,1.24948838]
["bitfinex-derivatives","ETHF0:USTF0",1729454147129,2.42601228,2702.7,2702.6,4.72437766]
["bitfinex-derivatives","ETHF0:USTF0",1729454147329,1.60947284,2702.7,2702.6,4.72437766]
["bitfinex-derivatives","ETHF0:USTF0",1729454147530,4.03548512,2702.7,2702.6,4.72437766]
["bitfinex-derivatives","ETHF0:USTF0",1729454147833,4.03548512,2702.7,2702.6,8.42437766]
["bitfinex-derivatives","ETHF0:USTF0",1729454148227,4.03548512,2702.7,2702.6,4.72437766]
["bitfinex-derivatives","ETHF0:USTF0",1729454148844,4.03514393,2702.7,2702.6,4.72437766]
["bitfinex-derivatives","ETHF0:USTF0",1729454149232,1.60913165,2702.7,2702.6,4.72437766]
["bitfinex-derivatives","ETHF0:USTF0",1729454149736,0.97009533,2702.7,2702.6,5.69451008]
["bitfinex-derivatives","ETHF0:USTF0",1729454149933,0.97009533,2702.7,2702.6,2.48671008]
["bitfinex-derivatives","ETHF0:USTF0",1729454150133,0.97009533,2702.7,2702.6,4.93079242]
["bitfinex-derivatives","ETHF0:USTF0",1729454150442,0.97009533,2702.7,2702.6,5.69449294]
["bitfinex-derivatives","ETHF0:USTF0",1729454151237,0.97009533,2702.7,2702.6,9.39449294]
["bitfinex-derivatives","ETHF0:USTF0",1729454151839,0.97009533,2702.7,2702.6,8.63079242]
["bitfinex-derivatives","ETHF0:USTF0",1729454152344,0.97009533,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729454152636,1.84204299,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729454152839,1.45514299,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729454153041,1.45514299,2702.9,2702.8,4.47884]
["bitfinex-derivatives","ETHF0:USTF0",1729454153339,1.45514299,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729454153541,1.45514299,2703.0,2702.9,4.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729454153736,1.45514299,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729454155842,1.45514299,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729454156034,1.85734299,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729454156738,0.4022,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729454157033,0.4022,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454157337,1.37102874,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454158250,0.4022,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454158929,0.4022,2703.3,2703.2,3.87858093]
["bitfinex-derivatives","ETHF0:USTF0",1729454159533,0.4022,2703.3,2703.2,3.99427398]
["bitfinex-derivatives","ETHF0:USTF0",1729454159741,0.4022,2703.3,2703.2,3.62429398]
["bitfinex-derivatives","ETHF0:USTF0",1729454160043,0.77217,2703.3,2703.2,3.62429398]
["bitfinex-derivatives","ETHF0:USTF0",1729454160249,0.77217,2703.3,2703.2,3.50860093]
["bitfinex-derivatives","ETHF0:USTF0",1729454160637,0.77217,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454160839,0.77217,2703.3,2703.2,3.50860815]
["bitfinex-derivatives","ETHF0:USTF0",1729454161033,2.22731299,2703.3,2703.2,0.30080815]
["bitfinex-derivatives","ETHF0:USTF0",1729454161235,2.22731299,2703.3,2703.2,0.11569544]
["bitfinex-derivatives","ETHF0:USTF0",1729454161636,2.22535445,2703.3,2703.2,0.11569544]
["bitfinex-derivatives","ETHF0:USTF0",1729454161837,0.77217,2703.3,2703.2,0.11569544]
["bitfinex-derivatives","ETHF0:USTF0",1729454162244,2.2254484,2703.3,2703.2,0.11569544]
["bitfinex-derivatives","ETHF0:USTF0",1729454162436,0.77217,2703.3,2703.2,0.11569544]
["bitfinex-derivatives","ETHF0:USTF0",1729454162833,4.47137,2703.3,2703.2,0.11569544]
["bitfinex-derivatives","ETHF0:USTF0",1729454163343,4.47137,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454163344,0.37001,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454163536,0.37001,2703.0,2702.9,3.50864525]
["bitfinex-derivatives","ETHF0:USTF0",1729454163945,2.61193089,2703.0,2702.9,3.50864525]
["bitfinex-derivatives","ETHF0:USTF0",1729454164546,2.61193089,2703.0,2702.9,3.32350971]
["bitfinex-derivatives","ETHF0:USTF0",1729454164742,1.15851,2703.0,2702.9,3.32350971]
["bitfinex-derivatives","ETHF0:USTF0",1729454165159,3.09640452,2703.0,2702.9,3.32350971]
["bitfinex-derivatives","ETHF0:USTF0",1729454165346,3.09640452,2703.0,2702.9,0.11570971]
["bitfinex-derivatives","ETHF0:USTF0",1729454166143,3.09640452,2703.0,2702.9,0.30084445]
["bitfinex-derivatives","ETHF0:USTF0",1729454166844,3.09640452,2703.0,2702.9,0.11570971]
["bitfinex-derivatives","ETHF0:USTF0",1729454167145,0.37003,2702.9,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729454167348,2.2295117,2702.9,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729454167542,1.4539817,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729454167845,1.4539817,2702.8,2702.7,0.1157134]
["bitfinex-derivatives","ETHF0:USTF0",1729454168243,2.2295117,2702.9,2702.7,0.1157134]
["bitfinex-derivatives","ETHF0:USTF0",1729454168441,1.4539817,2702.8,2702.6,4.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729454168633,0.96946704,2702.7,2702.6,4.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729454168837,0.96946704,2702.7,2702.6,4.64171788]
["bitfinex-derivatives","ETHF0:USTF0",1729454169739,1.33951704,2702.7,2702.6,3.50865788]
["bitfinex-derivatives","ETHF0:USTF0",1729454170044,0.37005,2702.7,2702.6,0.11571457]
["bitfinex-derivatives","ETHF0:USTF0",1729454170442,1.8240317,2702.7,2702.6,0.11571955]
["bitfinex-derivatives","ETHF0:USTF0",1729454171745,0.37005,2702.7,2702.6,1.08585197]
["bitfinex-derivatives","ETHF0:USTF0",1729454172248,0.76875,2702.7,2702.6,1.08585197]
["bitfinex-derivatives","ETHF0:USTF0",1729454173545,0.76875,2702.7,2702.6,1.20157139]
["bitfinex-derivatives","ETHF0:USTF0",1729454173942,0.76875,2702.7,2702.6,1.84957171]
["bitfinex-derivatives","ETHF0:USTF0",1729454175047,1.73848615,2702.7,2702.6,0.41658192]
["bitfinex-derivatives","ETHF0:USTF0",1729454176648,1.73848615,2702.7,2702.6,0.43615197]
["bitfinex-derivatives","ETHF0:USTF0",1729454177548,1.73848615,2702.7,2702.6,0.01957005]
["bitfinex-derivatives","ETHF0:USTF0",1729454177848,1.73848615,2702.7,2702.6,0.32044826]
["bitfinex-derivatives","ETHF0:USTF0",1729454178048,0.76875,2702.7,2702.6,0.32044826]
["bitfinex-derivatives","ETHF0:USTF0",1729454178255,2.2227317,2702.7,2702.6,0.32044826]
["bitfinex-derivatives","ETHF0:USTF0",1729454179854,2.70664452,2702.7,2702.6,0.32044826]
["bitfinex-derivatives","ETHF0:USTF0",1729454180350,6.40664452,2702.7,2702.6,0.13529244]
["bitfinex-derivatives","ETHF0:USTF0",1729454180550,4.46875,2702.7,2702.6,0.13529244]
["bitfinex-derivatives","ETHF0:USTF0",1729454180956,4.46875,2702.7,2702.6,0.01957005]
["bitfinex-derivatives","ETHF0:USTF0",1729454181153,4.46875,2702.7,2702.6,0.13530264]
["bitfinex-derivatives","ETHF0:USTF0",1729454182053,4.46875,2702.7,2702.6,0.01957005]
["bitfinex-derivatives","ETHF0:USTF0",1729454182249,4.46875,2702.7,2701.8,4.99313242]
["bitfinex-derivatives","ETHF0:USTF0",1729454182250,0.37016,2701.9,2701.8,4.99313242]
["bitfinex-derivatives","ETHF0:USTF0",1729454182445,0.96978207,2702.0,2701.8,3.5087487]
["bitfinex-derivatives","ETHF0:USTF0",1729454182646,2.14044207,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454182848,2.6253331,2701.9,2701.8,3.32355536]
["bitfinex-derivatives","ETHF0:USTF0",1729454183344,1.17066,2701.9,2701.8,3.32355536]
["bitfinex-derivatives","ETHF0:USTF0",1729454183550,2.13984571,2701.9,2701.8,3.32355536]
["bitfinex-derivatives","ETHF0:USTF0",1729454184048,2.1398628,2701.9,2701.8,3.32355536]
["bitfinex-derivatives","ETHF0:USTF0",1729454184243,2.1398628,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454184244,0.3702,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454184460,1.33929931,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454185348,1.76019931,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454185746,0.37024,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454185950,0.37023,2701.4,2701.2,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1729454186455,0.75273,2701.4,2701.2,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1729454186958,0.75274,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454187349,0.3825,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454187556,0.75273,2701.4,2701.2,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1729454187853,1.35154965,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454188049,1.35154965,2701.9,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454188050,0.75387,2701.9,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454188250,0.7916,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454188449,1.16175,2702.0,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729454189056,1.16175,2702.0,2701.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729454189057,0.37016,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729454191256,0.37016,2701.9,2701.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1729454191560,0.37016,2701.9,2701.6,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729454191958,0.37016,2701.9,2701.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1729454192459,0.37016,2701.9,2701.6,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729454194762,0.37016,2701.9,2701.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1729454195259,0.7916,2702.0,2701.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729454195455,0.37017,2701.9,2701.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1729454198662,0.37016,2701.9,2701.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1729454199162,0.37016,2701.9,2701.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1729454201068,0.37016,2701.9,2701.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1729454201270,0.37016,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454201470,0.37016,2701.9,2701.6,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729454201779,0.37016,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454202166,0.37016,2701.9,2701.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1729454202473,0.37016,2701.9,2701.6,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729454203473,0.37016,2701.9,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454204172,0.37016,2701.9,2701.6,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729454204467,0.37016,2701.9,2701.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1729454204660,0.37016,2701.9,2701.6,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729454205274,0.7916,2702.0,2701.6,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729454205460,0.37019,2701.7,2701.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1729454205662,0.3881,2701.6,2701.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1729454205872,0.7959,2701.6,2701.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1729454206271,1.2005,2701.6,2701.4,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1729454206471,1.2005,2701.6,2701.3,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729454206666,1.2005,2701.6,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454207772,1.2005,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454207970,0.37022,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454209666,0.37022,2701.5,2701.3,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729454210470,0.37022,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729454210664,0.37022,2701.5,2701.2,5.13415]
["bitfinex-derivatives","ETHF0:USTF0",1729454212280,0.37022,2701.5,2701.2,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729454212481,0.37022,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729454213382,0.37022,2701.5,2701.2,5.13415]
["bitfinex-derivatives","ETHF0:USTF0",1729454214076,0.37022,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729454215675,0.37022,2701.5,2701.2,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1729454216180,0.37022,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729454220190,0.37022,2701.5,2701.2,5.13415]
["bitfinex-derivatives","ETHF0:USTF0",1729454220487,0.37022,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729454220695,0.37022,2701.5,2701.3,0.48601325]
["bitfinex-derivatives","ETHF0:USTF0",1729454220893,0.37022,2701.5,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729454221089,0.37023,2701.4,2701.2,5.13415]
["bitfinex-derivatives","ETHF0:USTF0",1729454221292,0.37023,2701.4,2701.3,0.115772]
["bitfinex-derivatives","ETHF0:USTF0",1729454225197,0.37023,2701.4,2701.3,0.30101712]
["bitfinex-derivatives","ETHF0:USTF0",1729454225696,1.33807965,2701.4,2701.3,0.30101712]
["bitfinex-derivatives","ETHF0:USTF0",1729454226293,1.33807965,2701.4,2701.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729454226899,0.96784965,2701.4,2701.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729454227201,0.96784965,2701.4,2701.3,0.11577663]
["bitfinex-derivatives","ETHF0:USTF0",1729454230697,0.96784965,2701.4,2701.3,0.11577611]
["bitfinex-derivatives","ETHF0:USTF0",1729454231997,1.45364896,2701.4,2701.3,0.11577611]
["bitfinex-derivatives","ETHF0:USTF0",1729454234097,1.45364896,2701.4,2701.3,0.23155222]
["bitfinex-derivatives","ETHF0:USTF0",1729454234400,1.45364896,2701.4,2701.2,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1729454234605,1.45364896,2701.4,2701.3,0.87989176]
["bitfinex-derivatives","ETHF0:USTF0",1729454235008,1.45364896,2701.4,2701.3,0.87989261]
["bitfinex-derivatives","ETHF0:USTF0",1729454235609,2.30978414,2701.5,2701.3,0.87989261]
["bitfinex-derivatives","ETHF0:USTF0",1729454235813,2.30978414,2701.5,2701.4,0.3010156]
["bitfinex-derivatives","ETHF0:USTF0",1729454236306,2.30978414,2701.5,2701.4,0.41679219]
["bitfinex-derivatives","ETHF0:USTF0",1729454240013,1.8256964,2701.5,2701.4,0.41679219]
["bitfinex-derivatives","ETHF0:USTF0",1729454241609,1.8256964,2701.5,2701.4,0.23155182]
["bitfinex-derivatives","ETHF0:USTF0",1729454242017,1.8256964,2701.5,2701.4,0.11577523]
["bitfinex-derivatives","ETHF0:USTF0",1729454242313,1.8256964,2701.5,2701.4,0.11577643]
["bitfinex-derivatives","ETHF0:USTF0",1729454246606,0.37022,2701.5,2701.4,1.08590885]
["bitfinex-derivatives","ETHF0:USTF0",1729454247307,0.37022,2701.5,2701.4,1.27115203]
["bitfinex-derivatives","ETHF0:USTF0",1729454249011,0.37022,2701.5,2701.4,1.38692865]
["bitfinex-derivatives","ETHF0:USTF0",1729454249612,2.30978414,2701.5,2701.4,1.85003528]
["bitfinex-derivatives","ETHF0:USTF0",1729454249805,0.37022,2701.5,2701.4,2.22026528]
["bitfinex-derivatives","ETHF0:USTF0",1729454250004,2.30978414,2701.5,2701.4,2.22026528]
["bitfinex-derivatives","ETHF0:USTF0",1729454250213,2.30978414,2701.5,2701.4,0.97013242]
["bitfinex-derivatives","ETHF0:USTF0",1729454250416,2.30978414,2701.5,2701.4,1.85003634]
["bitfinex-derivatives","ETHF0:USTF0",1729454250612,2.30978414,2701.5,2701.4,2.48146373]
["bitfinex-derivatives","ETHF0:USTF0",1729454250812,2.30978414,2701.5,2701.4,3.08351324]
["bitfinex-derivatives","ETHF0:USTF0",1729454251010,2.30978414,2701.5,2701.4,3.08350739]
["bitfinex-derivatives","ETHF0:USTF0",1729454251314,2.30978414,2701.5,2701.4,3.08350862]
["bitfinex-derivatives","ETHF0:USTF0",1729454252519,2.30978414,2701.5,2701.4,2.1133762]
["bitfinex-derivatives","ETHF0:USTF0",1729454253313,2.30978414,2701.5,2701.4,3.56915232]
["bitfinex-derivatives","ETHF0:USTF0",1729454254113,2.30978414,2701.5,2701.4,2.80501716]
["bitfinex-derivatives","ETHF0:USTF0",1729454254317,2.30978414,2701.5,2701.4,3.5691525]
["bitfinex-derivatives","ETHF0:USTF0",1729454254513,2.30978414,2701.5,2701.4,3.9393825]
["bitfinex-derivatives","ETHF0:USTF0",1729454254514,1.93956414,2701.5,2701.4,3.9393825]
["bitfinex-derivatives","ETHF0:USTF0",1729454254818,1.45768446,2701.5,2701.4,5.07391383]
["bitfinex-derivatives","ETHF0:USTF0",1729454255013,4.36401931,2701.6,2701.4,2.75891361]
["bitfinex-derivatives","ETHF0:USTF0",1729454255215,2.42445517,2701.6,2701.5,1.43537825]
["bitfinex-derivatives","ETHF0:USTF0",1729454255415,2.42445517,2701.6,2701.5,1.85777825]
["bitfinex-derivatives","ETHF0:USTF0",1729454256015,2.42445517,2701.6,2701.5,1.67253332]
["bitfinex-derivatives","ETHF0:USTF0",1729454256220,2.42445517,2701.6,2701.5,1.55675524]
["bitfinex-derivatives","ETHF0:USTF0",1729454257115,4.02994114,2701.6,2701.5,1.55675524]
["bitfinex-derivatives","ETHF0:USTF0",1729454257710,2.42445517,2701.6,2701.5,1.55675524]
["bitfinex-derivatives","ETHF0:USTF0",1729454258110,2.42445517,2701.6,2701.5,1.55672206]
["bitfinex-derivatives","ETHF0:USTF0",1729454258307,2.42445517,2701.6,2701.5,1.09364291]
["bitfinex-derivatives","ETHF0:USTF0",1729454258913,2.42445517,2701.6,2701.5,1.55671628]
["bitfinex-derivatives","ETHF0:USTF0",1729454259321,1.60548597,2701.6,2701.5,1.55671628]
["bitfinex-derivatives","ETHF0:USTF0",1729454259915,2.42445517,2701.6,2701.5,1.55671628]
["bitfinex-derivatives","ETHF0:USTF0",1729454260426,1.60548597,2701.6,2701.5,0.72342291]
["bitfinex-derivatives","ETHF0:USTF0",1729454260722,2.42445517,2701.6,2701.5,1.09364291]
["bitfinex-derivatives","ETHF0:USTF0",1729454260924,4.02944399,2701.6,2701.5,1.09364291]
["bitfinex-derivatives","ETHF0:USTF0",1729454262117,0.37019,2701.7,2701.5,1.09364291]
["bitfinex-derivatives","ETHF0:USTF0",1729454262118,2.31292789,2701.7,2701.5,3.2297918]
["bitfinex-derivatives","ETHF0:USTF0",1729454262318,2.31292789,2701.7,2701.6,1.45765503]
["bitfinex-derivatives","ETHF0:USTF0",1729454263816,2.31292789,2701.7,2701.6,1.6428848]
["bitfinex-derivatives","ETHF0:USTF0",1729454264221,2.31292789,2701.7,2701.6,1.75865335]
["bitfinex-derivatives","ETHF0:USTF0",1729454264416,2.31292789,2701.7,2701.6,2.22172844]
["bitfinex-derivatives","ETHF0:USTF0",1729454265726,2.31292789,2701.7,2701.6,1.80495208]
["bitfinex-derivatives","ETHF0:USTF0",1729454266021,2.31292789,2701.7,2701.6,2.22172055]
["bitfinex-derivatives","ETHF0:USTF0",1729454268425,2.31292789,2701.7,2701.6,0.87984356]
["bitfinex-derivatives","ETHF0:USTF0",1729454268426,6.01452789,2701.7,2701.6,0.87984356]
["bitfinex-derivatives","ETHF0:USTF0",1729454268628,6.01420159,2701.7,2701.6,0.87984356]
["bitfinex-derivatives","ETHF0:USTF0",1729454268828,8.10080883,2701.7,2701.6,0.3009989]
["bitfinex-derivatives","ETHF0:USTF0",1729454270320,5.67635366,2701.7,2701.6,0.3009989]
["bitfinex-derivatives","ETHF0:USTF0",1729454270832,8.57908024,2701.7,2701.6,0.3009989]
["bitfinex-derivatives","ETHF0:USTF0",1729454271825,8.20889024,2701.7,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454272024,1.97476366,2701.6,2701.5,0.11578029]
["bitfinex-derivatives","ETHF0:USTF0",1729454273130,1.97476366,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454273131,0.37023,2701.4,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454273326,2.79798465,2701.4,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454273630,2.79798465,2701.4,2701.3,0.67125864]
["bitfinex-derivatives","ETHF0:USTF0",1729454273829,4.40254831,2701.4,2701.3,0.67125864]
["bitfinex-derivatives","ETHF0:USTF0",1729454274335,4.40254831,2701.4,2701.3,0.30102864]
["bitfinex-derivatives","ETHF0:USTF0",1729454276837,4.40254831,2701.4,2701.3,0.30103128]
["bitfinex-derivatives","ETHF0:USTF0",1729454277039,4.40254831,2701.4,2701.3,0.11578126]
["bitfinex-derivatives","ETHF0:USTF0",1729454277239,0.37023,2701.4,2701.3,2.13545658]
["bitfinex-derivatives","ETHF0:USTF0",1729454278635,0.37023,2701.4,2701.3,2.01967532]
["bitfinex-derivatives","ETHF0:USTF0",1729454278834,0.37023,2701.4,2701.3,2.13545744]
["bitfinex-derivatives","ETHF0:USTF0",1729454279037,0.37023,2701.4,2701.3,2.320709]
["bitfinex-derivatives","ETHF0:USTF0",1729454279236,0.37023,2701.4,2701.3,2.43649082]
["bitfinex-derivatives","ETHF0:USTF0",1729454279734,0.37023,2701.4,2701.3,1.85157221]
["bitfinex-derivatives","ETHF0:USTF0",1729454280332,0.37023,2701.4,2701.3,1.43475671]
["bitfinex-derivatives","ETHF0:USTF0",1729454280528,0.37023,2701.4,2701.3,2.62167793]
["bitfinex-derivatives","ETHF0:USTF0",1729454280728,0.37023,2701.4,2701.3,2.59852149]
["bitfinex-derivatives","ETHF0:USTF0",1729454280934,0.37023,2701.4,2701.3,2.89953814]
["bitfinex-derivatives","ETHF0:USTF0",1729454281136,0.37023,2701.4,2701.3,3.20056621]
["bitfinex-derivatives","ETHF0:USTF0",1729454281935,0.37023,2701.4,2701.3,2.15258448]
["bitfinex-derivatives","ETHF0:USTF0",1729454282137,0.37023,2701.4,2701.3,1.96733576]
["bitfinex-derivatives","ETHF0:USTF0",1729454282941,0.37023,2701.4,2701.3,1.66630784]
["bitfinex-derivatives","ETHF0:USTF0",1729454283147,0.37023,2701.4,2701.3,1.96736005]
["bitfinex-derivatives","ETHF0:USTF0",1729454285228,0.37023,2701.4,2701.3,0.99573213]
["bitfinex-derivatives","ETHF0:USTF0",1729454289035,0.37023,2701.4,2701.3,0.87995216]
["bitfinex-derivatives","ETHF0:USTF0",1729454290147,0.37023,2701.4,2701.3,0.87993619]
["bitfinex-derivatives","ETHF0:USTF0",1729454292246,1.8262977,2701.4,2701.3,1.85156411]
["bitfinex-derivatives","ETHF0:USTF0",1729454292749,0.37023,2701.4,2701.3,1.85156411]
["bitfinex-derivatives","ETHF0:USTF0",1729454292942,1.82630964,2701.4,2701.3,1.85156411]
["bitfinex-derivatives","ETHF0:USTF0",1729454293335,1.82630964,2701.4,2701.3,2.89934368]
["bitfinex-derivatives","ETHF0:USTF0",1729454293553,0.37023,2701.4,2701.3,0.97162792]
["bitfinex-derivatives","ETHF0:USTF0",1729454293848,0.37023,2701.4,2701.3,1.85156017]
["bitfinex-derivatives","ETHF0:USTF0",1729454294049,0.37023,2701.4,2701.3,1.38843793]
["bitfinex-derivatives","ETHF0:USTF0",1729454294346,0.37023,2701.4,2701.3,1.27265737]
["bitfinex-derivatives","ETHF0:USTF0",1729454294953,1.82627389,2701.4,2701.3,2.32045539]
["bitfinex-derivatives","ETHF0:USTF0",1729454295440,1.82627389,2701.4,2701.3,1.27265737]
["bitfinex-derivatives","ETHF0:USTF0",1729454296345,1.8262534,2701.4,2701.3,1.27265737]
["bitfinex-derivatives","ETHF0:USTF0",1729454296841,0.37023,2701.4,2701.3,1.27265737]
["bitfinex-derivatives","ETHF0:USTF0",1729454297044,1.82624824,2701.4,2701.3,1.08740847]
["bitfinex-derivatives","ETHF0:USTF0",1729454297346,1.82624824,2701.4,2701.3,1.27265736]
["bitfinex-derivatives","ETHF0:USTF0",1729454298451,0.37023,2701.4,2701.3,1.27265736]
["bitfinex-derivatives","ETHF0:USTF0",1729454298852,1.82625097,2701.4,2701.3,1.27265736]
["bitfinex-derivatives","ETHF0:USTF0",1729454299149,0.37023,2701.4,2701.3,1.27265736]
["bitfinex-derivatives","ETHF0:USTF0",1729454299352,0.37023,2701.4,2701.3,0.30102944]
["bitfinex-derivatives","ETHF0:USTF0",1729454300547,0.37023,2701.4,2701.3,0.30103305]
["bitfinex-derivatives","ETHF0:USTF0",1729454301050,3.64805465,2701.5,2701.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729454301051,0.37024,2701.3,2701.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729454301257,2.31154131,2701.3,2701.2,0.76416087]
["bitfinex-derivatives","ETHF0:USTF0",1729454301441,2.31154131,2701.3,2701.2,0.41681573]
["bitfinex-derivatives","ETHF0:USTF0",1729454301647,2.31154131,2701.3,2701.2,1.0652043]
["bitfinex-derivatives","ETHF0:USTF0",1729454301946,2.31154131,2701.3,2701.2,0.87995033]
["bitfinex-derivatives","ETHF0:USTF0",1729454302140,0.37024,2701.3,2701.2,0.87995033]
["bitfinex-derivatives","ETHF0:USTF0",1729454302341,2.31153647,2701.3,2701.2,0.87995033]
["bitfinex-derivatives","ETHF0:USTF0",1729454303449,2.31153647,2701.3,2701.2,1.06520541]
["bitfinex-derivatives","ETHF0:USTF0",1729454304349,0.37024,2701.3,2701.2,1.06520541]
["bitfinex-derivatives","ETHF0:USTF0",1729454304554,0.37024,2701.3,2701.2,0.87995033]
["bitfinex-derivatives","ETHF0:USTF0",1729454304854,2.31158449,2701.3,2701.2,1.06520721]
["bitfinex-derivatives","ETHF0:USTF0",1729454306555,0.37024,2701.3,2701.2,1.06520721]
["bitfinex-derivatives","ETHF0:USTF0",1729454307243,0.37024,2701.3,2701.2,2.11313714]
["bitfinex-derivatives","ETHF0:USTF0",1729454307448,1.82639748,2701.3,2701.2,3.08476506]
["bitfinex-derivatives","ETHF0:USTF0",1729454307645,1.82639748,2701.3,2701.2,2.5058517]
["bitfinex-derivatives","ETHF0:USTF0",1729454307867,1.82639748,2701.3,2701.2,3.08477295]
["bitfinex-derivatives","ETHF0:USTF0",1729454308155,1.82639748,2701.3,2701.2,2.11314503]
["bitfinex-derivatives","ETHF0:USTF0",1729454309753,1.82639748,2701.3,2701.2,3.57138086]
["bitfinex-derivatives","ETHF0:USTF0",1729454309957,1.82639748,2701.3,2701.2,2.11314503]
["bitfinex-derivatives","ETHF0:USTF0",1729454309958,1.8265397,2701.3,2701.2,2.11314503]
["bitfinex-derivatives","ETHF0:USTF0",1729454310157,0.37024,2701.3,2701.2,2.11314503]
["bitfinex-derivatives","ETHF0:USTF0",1729454310354,0.37024,2701.3,2701.2,3.57138086]
["bitfinex-derivatives","ETHF0:USTF0",1729454312461,0.37024,2701.3,2701.2,3.5717307]
["bitfinex-derivatives","ETHF0:USTF0",1729454314555,0.37024,2701.3,2701.2,2.9696526]
["bitfinex-derivatives","ETHF0:USTF0",1729454314765,0.37024,2701.3,2701.2,3.57171833]
["bitfinex-derivatives","ETHF0:USTF0",1729454315764,2.31178331,2701.3,2701.2,3.57171833]
["bitfinex-derivatives","ETHF0:USTF0",1729454316360,2.31178331,2701.3,2701.2,3.386466]
["bitfinex-derivatives","ETHF0:USTF0",1729454316562,2.31178331,2701.3,2701.2,3.38646635]
["bitfinex-derivatives","ETHF0:USTF0",1729454317757,1.94154331,2701.4,2701.2,3.38646635]
["bitfinex-derivatives","ETHF0:USTF0",1729454318059,2.31178331,2701.4,2701.3,2.78459428]
["bitfinex-derivatives","ETHF0:USTF0",1729454319260,0.37024,2701.4,2701.3,2.78459428]
["bitfinex-derivatives","ETHF0:USTF0",1729454319765,0.37024,2701.4,2701.3,2.32146148]
["bitfinex-derivatives","ETHF0:USTF0",1729454319964,0.37024,2701.4,2701.3,2.7845922]
["bitfinex-derivatives","ETHF0:USTF0",1729454320154,0.37024,2701.4,2701.3,2.32146148]
["bitfinex-derivatives","ETHF0:USTF0",1729454321167,0.37024,2701.4,2701.3,2.7845922]
["bitfinex-derivatives","ETHF0:USTF0",1729454321867,0.37024,2701.4,2701.3,2.32146148]
["bitfinex-derivatives","ETHF0:USTF0",1729454322258,0.37024,2701.4,2701.3,2.78495971]
["bitfinex-derivatives","ETHF0:USTF0",1729454322462,1.97569826,2701.4,2701.3,0.76416781]
["bitfinex-derivatives","ETHF0:USTF0",1729454322669,1.97569826,2701.4,2701.3,0.76416877]
["bitfinex-derivatives","ETHF0:USTF0",1729454323263,1.97569826,2701.4,2701.3,0.76416883]
["bitfinex-derivatives","ETHF0:USTF0",1729454323463,1.97569826,2701.4,2701.3,0.30103496]
["bitfinex-derivatives","ETHF0:USTF0",1729454323664,1.97569826,2701.4,2701.3,0.76416786]
["bitfinex-derivatives","ETHF0:USTF0",1729454324571,1.97569826,2701.4,2701.3,0.87995113]
["bitfinex-derivatives","ETHF0:USTF0",1729454326768,1.97569826,2701.4,2701.3,0.87995397]
["bitfinex-derivatives","ETHF0:USTF0",1729454327069,1.97574235,2701.4,2701.3,0.87995397]
["bitfinex-derivatives","ETHF0:USTF0",1729454327463,1.97574235,2701.4,2701.3,1.06520559]
["bitfinex-derivatives","ETHF0:USTF0",1729454327972,1.97574235,2701.4,2701.3,1.06520466]
["bitfinex-derivatives","ETHF0:USTF0",1729454328874,1.97574235,2701.4,2701.3,0.87995221]
["bitfinex-derivatives","ETHF0:USTF0",1729454329462,0.37024,2701.4,2701.3,2.11384887]
["bitfinex-derivatives","ETHF0:USTF0",1729454329869,0.37024,2701.4,2701.3,2.90080663]
["bitfinex-derivatives","ETHF0:USTF0",1729454330277,0.37024,2701.4,2701.3,2.90080987]
["bitfinex-derivatives","ETHF0:USTF0",1729454331576,0.37024,2701.4,2701.3,2.78502607]
["bitfinex-derivatives","ETHF0:USTF0",1729454331964,0.37024,2701.4,2701.3,2.32191443]
["bitfinex-derivatives","ETHF0:USTF0",1729454332466,0.37024,2701.4,2701.3,2.32190178]
["bitfinex-derivatives","ETHF0:USTF0",1729454333672,0.37024,2701.4,2701.3,2.020862]
["bitfinex-derivatives","ETHF0:USTF0",1729454333866,0.37024,2701.4,2701.3,2.32190061]
["bitfinex-derivatives","ETHF0:USTF0",1729454334066,0.37024,2701.4,2701.3,2.13664608]
["bitfinex-derivatives","ETHF0:USTF0",1729454334275,0.37024,2701.4,2701.3,2.32190061]
["bitfinex-derivatives","ETHF0:USTF0",1729454336068,0.37024,2701.4,2701.3,1.349704]
["bitfinex-derivatives","ETHF0:USTF0",1729454336873,0.37024,2701.4,2701.3,1.34974057]
["bitfinex-derivatives","ETHF0:USTF0",1729454337573,2.79949607,2701.4,2701.3,1.27329985]
["bitfinex-derivatives","ETHF0:USTF0",1729454338076,4.4050983,2701.4,2701.3,1.27329985]
["bitfinex-derivatives","ETHF0:USTF0",1729454338876,4.4050983,2701.4,2701.3,0.97226124]
["bitfinex-derivatives","ETHF0:USTF0",1729454339179,4.4050983,2701.4,2701.3,1.73643098]
["bitfinex-derivatives","ETHF0:USTF0",1729454339575,4.4050983,2701.4,2701.3,1.85221421]
["bitfinex-derivatives","ETHF0:USTF0",1729454340675,4.4050983,2701.4,2701.3,0.97226124]
["bitfinex-derivatives","ETHF0:USTF0",1729454340877,4.4050983,2701.4,2701.3,1.85221447]
["bitfinex-derivatives","ETHF0:USTF0",1729454341782,4.40538449,2701.4,2701.3,1.85221447]
["bitfinex-derivatives","ETHF0:USTF0",1729454343267,4.40538449,2701.4,2701.3,1.08804456]
["bitfinex-derivatives","ETHF0:USTF0",1729454343476,4.40538449,2701.4,2701.3,1.85221493]
["bitfinex-derivatives","ETHF0:USTF0",1729454344782,1.97612842,2701.4,2701.3,0.87995369]
["bitfinex-derivatives","ETHF0:USTF0",1729454344978,1.97612842,2701.4,2701.3,1.62096555]
["bitfinex-derivatives","ETHF0:USTF0",1729454345172,1.9762302,2701.4,2701.3,1.62096555]
["bitfinex-derivatives","ETHF0:USTF0",1729454346176,1.9762302,2701.4,2701.3,1.62096561]
["bitfinex-derivatives","ETHF0:USTF0",1729454346570,1.9762302,2701.4,2701.3,1.50518223]
["bitfinex-derivatives","ETHF0:USTF0",1729454346780,1.9762302,2701.4,2701.3,0.30103681]
["bitfinex-derivatives","ETHF0:USTF0",1729454346978,1.9762302,2701.4,2701.3,0.76416961]
["bitfinex-derivatives","ETHF0:USTF0",1729454350488,1.9762302,2701.4,2701.3,0.76417362]
["bitfinex-derivatives","ETHF0:USTF0",1729454350992,0.37024,2701.4,2701.3,0.76417362]
["bitfinex-derivatives","ETHF0:USTF0",1729454353497,2.80048768,2701.4,2701.3,3.27204909]
["bitfinex-derivatives","ETHF0:USTF0",1729454353683,4.40664829,2701.4,2701.3,3.27204909]
["bitfinex-derivatives","ETHF0:USTF0",1729454354191,4.40664829,2701.4,2701.3,2.80891744]
["bitfinex-derivatives","ETHF0:USTF0",1729454354393,4.40664829,2701.4,2701.3,4.01308534]
["bitfinex-derivatives","ETHF0:USTF0",1729454354593,4.40664829,2701.4,2701.3,4.3141264]
["bitfinex-derivatives","ETHF0:USTF0",1729454354993,0.37024,2701.4,2701.3,1.80625093]
["bitfinex-derivatives","ETHF0:USTF0",1729454356094,2.80046695,2701.4,2701.3,4.31412686]
["bitfinex-derivatives","ETHF0:USTF0",1729454356293,4.40661483,2701.4,2701.3,4.31412686]
["bitfinex-derivatives","ETHF0:USTF0",1729454357492,4.40661483,2701.4,2701.3,4.01308489]
["bitfinex-derivatives","ETHF0:USTF0",1729454357695,4.40661483,2701.4,2701.3,2.92470442]
["bitfinex-derivatives","ETHF0:USTF0",1729454357885,4.40661483,2701.4,2701.3,4.31413279]
["bitfinex-derivatives","ETHF0:USTF0",1729454359699,1.97638788,2701.4,2701.3,1.80625686]
["bitfinex-derivatives","ETHF0:USTF0",1729454361202,1.97638788,2701.4,2701.3,1.06522751]
["bitfinex-derivatives","ETHF0:USTF0",1729454361386,1.60614788,2701.4,2701.3,1.06522751]
["bitfinex-derivatives","ETHF0:USTF0",1729454361697,1.60614788,2701.4,2701.3,2.05690836]
["bitfinex-derivatives","ETHF0:USTF0",1729454361891,1.60614788,2701.4,2701.3,3.77043581]
["bitfinex-derivatives","ETHF0:USTF0",1729454362089,1.60614788,2701.4,2701.3,2.79790141]
["bitfinex-derivatives","ETHF0:USTF0",1729454362290,2.43017982,2701.4,2701.3,3.77043581]
["bitfinex-derivatives","ETHF0:USTF0",1729454362495,4.0363277,2701.4,2701.3,3.77043581]
["bitfinex-derivatives","ETHF0:USTF0",1729454364305,4.0363277,2701.4,2701.3,3.02944276]
["bitfinex-derivatives","ETHF0:USTF0",1729454367895,0.37021,2701.6,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454367896,1.94338249,2701.5,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454368091,1.94338249,2701.5,2701.4,3.54678352]
["bitfinex-derivatives","ETHF0:USTF0",1729454369295,1.94338249,2701.5,2701.4,4.28775639]
["bitfinex-derivatives","ETHF0:USTF0",1729454369801,1.94338249,2701.5,2701.4,4.58877933]
["bitfinex-derivatives","ETHF0:USTF0",1729454371295,1.94338249,2701.5,2701.4,4.28773741]
["bitfinex-derivatives","ETHF0:USTF0",1729454371501,1.94338249,2701.5,2701.4,4.58875758]
["bitfinex-derivatives","ETHF0:USTF0",1729454371707,1.94338249,2701.5,2701.4,4.5887232]
["bitfinex-derivatives","ETHF0:USTF0",1729454374907,2.01037514,2701.5,2701.4,2.56814235]
["bitfinex-derivatives","ETHF0:USTF0",1729454375105,2.01037514,2701.5,2701.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1729454375302,2.01039242,2701.5,2701.4,2.56813997]
["bitfinex-derivatives","ETHF0:USTF0",1729454375502,2.01039242,2701.5,2701.4,1.82716767]
["bitfinex-derivatives","ETHF0:USTF0",1729454376712,2.01039242,2701.5,2701.4,1.6419246]
["bitfinex-derivatives","ETHF0:USTF0",1729454377012,2.38061242,2701.5,2701.4,1.6419246]
["bitfinex-derivatives","ETHF0:USTF0",1729454378614,2.38061242,2701.5,2701.4,1.64192501]
["bitfinex-derivatives","ETHF0:USTF0",1729454381907,2.71821617,2701.5,2701.4,2.61399247]
["bitfinex-derivatives","ETHF0:USTF0",1729454382514,2.71821617,2701.5,2701.4,2.61399175]
["bitfinex-derivatives","ETHF0:USTF0",1729454383810,2.71821617,2701.5,2701.4,2.49821514]
["bitfinex-derivatives","ETHF0:USTF0",1729454384408,2.71821617,2701.5,2701.4,2.03510745]
["bitfinex-derivatives","ETHF0:USTF0",1729454384704,2.71821617,2701.5,2701.4,1.84986438]
["bitfinex-derivatives","ETHF0:USTF0",1729454385312,3.10471617,2701.5,2701.4,1.84986438]
["bitfinex-derivatives","ETHF0:USTF0",1729454389218,3.10471617,2701.5,2701.4,1.84986492]
["bitfinex-derivatives","ETHF0:USTF0",1729454391321,3.10471617,2701.5,2701.4,2.31297468]
["bitfinex-derivatives","ETHF0:USTF0",1729454391722,3.10471617,2701.5,2701.4,2.79924037]
["bitfinex-derivatives","ETHF0:USTF0",1729454393824,1.16192,2701.5,2701.4,2.79924037]
["bitfinex-derivatives","ETHF0:USTF0",1729454394023,3.10488837,2701.5,2701.4,2.79924037]
["bitfinex-derivatives","ETHF0:USTF0",1729454394527,1.16192,2701.5,2701.4,2.79924037]
["bitfinex-derivatives","ETHF0:USTF0",1729454394729,1.16192,2701.5,2701.4,2.22219629]
["bitfinex-derivatives","ETHF0:USTF0",1729454394933,1.57222,2701.5,2701.4,2.22219629]
["bitfinex-derivatives","ETHF0:USTF0",1729454396227,1.57222,2701.5,2701.4,1.75909277]
["bitfinex-derivatives","ETHF0:USTF0",1729454396422,1.57222,2701.5,2701.4,2.22220979]
["bitfinex-derivatives","ETHF0:USTF0",1729454396925,3.17743437,2701.5,2701.4,1.25014233]
["bitfinex-derivatives","ETHF0:USTF0",1729454399228,3.17743437,2701.5,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454399419,3.17743437,2701.5,2701.4,0.78702541]
["bitfinex-derivatives","ETHF0:USTF0",1729454399618,3.17743437,2701.5,2701.4,1.25014255]
["bitfinex-derivatives","ETHF0:USTF0",1729454399822,3.17743437,2701.5,2701.4,0.90280498]
["bitfinex-derivatives","ETHF0:USTF0",1729454399823,3.17746885,2701.5,2701.4,0.90280498]
["bitfinex-derivatives","ETHF0:USTF0",1729454400022,3.17746885,2701.5,2701.4,1.25014315]
["bitfinex-derivatives","ETHF0:USTF0",1729454401727,3.17749819,2701.5,2701.4,1.25014315]
["bitfinex-derivatives","ETHF0:USTF0",1729454401934,2.80727819,2701.5,2701.4,1.25014315]
["bitfinex-derivatives","ETHF0:USTF0",1729454402221,2.39697819,2701.5,2701.4,1.25011118]
["bitfinex-derivatives","ETHF0:USTF0",1729454402425,2.01047819,2701.5,2701.4,1.25011118]
["bitfinex-derivatives","ETHF0:USTF0",1729454402634,2.01047819,2701.5,2701.4,1.64571118]
["bitfinex-derivatives","ETHF0:USTF0",1729454403141,0.4052,2701.5,2701.4,1.64571118]
["bitfinex-derivatives","ETHF0:USTF0",1729454403432,2.38079747,2701.5,2701.4,1.64571118]
["bitfinex-derivatives","ETHF0:USTF0",1729454403628,2.79599747,2701.5,2701.4,1.64571118]
["bitfinex-derivatives","ETHF0:USTF0",1729454404629,2.42577747,2701.5,2701.4,1.64571118]
["bitfinex-derivatives","ETHF0:USTF0",1729454405130,1.94346695,2701.5,2701.4,4.15313287]
["bitfinex-derivatives","ETHF0:USTF0",1729454405321,1.94346695,2701.5,2701.4,4.89409262]
["bitfinex-derivatives","ETHF0:USTF0",1729454405630,1.94346695,2701.8,2701.4,7.35117738]
["bitfinex-derivatives","ETHF0:USTF0",1729454405935,4.55014,2702.1,2701.6,5.52205411]
["bitfinex-derivatives","ETHF0:USTF0",1729454405936,1.45779104,2701.7,2701.6,5.52205411]
["bitfinex-derivatives","ETHF0:USTF0",1729454406129,0.97137423,2701.7,2701.6,10.71456934]
["bitfinex-derivatives","ETHF0:USTF0",1729454406330,0.97137423,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454406530,0.97137423,2701.8,2701.7,5.55499047]
["bitfinex-derivatives","ETHF0:USTF0",1729454406732,0.97137423,2701.8,2701.7,9.25659047]
["bitfinex-derivatives","ETHF0:USTF0",1729454406924,0.97137423,2701.8,2701.7,9.07135373]
["bitfinex-derivatives","ETHF0:USTF0",1729454407126,0.97137423,2701.8,2701.7,7.12859293]
["bitfinex-derivatives","ETHF0:USTF0",1729454407329,0.97137423,2701.8,2701.7,6.38765015]
["bitfinex-derivatives","ETHF0:USTF0",1729454408924,0.97137423,2701.8,2701.7,5.50777037]
["bitfinex-derivatives","ETHF0:USTF0",1729454409125,1.45779104,2702.0,2701.7,4.9447362]
["bitfinex-derivatives","ETHF0:USTF0",1729454409126,0.97137423,2701.9,2701.7,4.9447362]
["bitfinex-derivatives","ETHF0:USTF0",1729454409332,0.97137423,2701.9,2701.8,3.17553736]
["bitfinex-derivatives","ETHF0:USTF0",1729454409536,0.97137423,2701.9,2701.8,3.63854635]
["bitfinex-derivatives","ETHF0:USTF0",1729454410037,1.45779104,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729454410223,1.45779104,2702.0,2701.9,0.48591224]
["bitfinex-derivatives","ETHF0:USTF0",1729454410827,1.82794104,2702.0,2701.9,0.11575224]
["bitfinex-derivatives","ETHF0:USTF0",1729454411135,0.37015,2702.0,2701.9,0.11575224]
["bitfinex-derivatives","ETHF0:USTF0",1729454411338,0.37017,2701.8,2701.7,0.9704298]
["bitfinex-derivatives","ETHF0:USTF0",1729454411532,0.37017,2701.8,2701.7,1.08619272]
["bitfinex-derivatives","ETHF0:USTF0",1729454412037,3.14273695,2701.8,2701.7,0.11576292]
["bitfinex-derivatives","ETHF0:USTF0",1729454412431,3.14273695,2701.8,2701.7,0.11576171]
["bitfinex-derivatives","ETHF0:USTF0",1729454413033,1.19927,2701.8,2701.7,0.11576171]
["bitfinex-derivatives","ETHF0:USTF0",1729454413543,3.13896418,2701.8,2701.7,0.11576171]
["bitfinex-derivatives","ETHF0:USTF0",1729454413737,1.19927,2701.8,2701.7,0.11576171]
["bitfinex-derivatives","ETHF0:USTF0",1729454413936,1.19927,2701.8,2701.7,0.30098339]
["bitfinex-derivatives","ETHF0:USTF0",1729454415135,1.19927,2701.8,2701.7,0.67117339]
["bitfinex-derivatives","ETHF0:USTF0",1729454415332,1.19927,2701.8,2701.7,0.30098339]
["bitfinex-derivatives","ETHF0:USTF0",1729454415726,2.79740933,2701.8,2701.7,0.30098339]
["bitfinex-derivatives","ETHF0:USTF0",1729454415931,2.42723933,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454416129,2.42723933,2701.8,2701.7,0.6711779]
["bitfinex-derivatives","ETHF0:USTF0",1729454416331,4.85657302,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454416532,2.42723933,2701.8,2701.7,0.48595554]
["bitfinex-derivatives","ETHF0:USTF0",1729454416830,0.8291,2701.8,2701.7,0.6711802]
["bitfinex-derivatives","ETHF0:USTF0",1729454417541,2.76845023,2701.8,2701.7,0.6711802]
["bitfinex-derivatives","ETHF0:USTF0",1729454418538,0.416,2701.9,2701.7,7.2103902]
["bitfinex-derivatives","ETHF0:USTF0",1729454418539,1.93935023,2701.9,2701.7,7.2103902]
["bitfinex-derivatives","ETHF0:USTF0",1729454418834,2.42933369,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729454418835,1.93935023,2702.0,2701.9,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1729454419043,1.93935023,2702.0,2701.9,0.6711502]
["bitfinex-derivatives","ETHF0:USTF0",1729454420034,0.96958637,2702.0,2701.9,0.3009902]
["bitfinex-derivatives","ETHF0:USTF0",1729454420238,0.96958637,2702.0,2701.9,0.6711502]
["bitfinex-derivatives","ETHF0:USTF0",1729454420439,0.37015,2702.0,2701.9,0.11576554]
["bitfinex-derivatives","ETHF0:USTF0",1729454420638,1.45437956,2702.1,2701.9,0.48591554]
["bitfinex-derivatives","ETHF0:USTF0",1729454420639,1.82451956,2702.1,2701.9,0.48591554]
["bitfinex-derivatives","ETHF0:USTF0",1729454420845,1.82432512,2702.1,2702.0,0.11576554]
["bitfinex-derivatives","ETHF0:USTF0",1729454421141,1.82424837,2702.1,2702.0,0.11576554]
["bitfinex-derivatives","ETHF0:USTF0",1729454421544,1.45410837,2702.1,2702.0,0.11576554]
["bitfinex-derivatives","ETHF0:USTF0",1729454421846,1.45410837,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729454422347,1.45410837,2702.1,2701.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729454422536,1.45410837,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729454423045,1.82423837,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729454423940,1.45410837,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729454426343,1.82425837,2702.1,2701.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729454426642,1.82425837,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729454427245,4.39664623,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729454427440,4.02649623,2702.1,2701.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729454427643,2.79947369,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729454427949,2.79947369,2702.1,2701.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729454428144,0.37017,2701.9,2701.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1729454428346,2.72398362,2701.8,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454428540,1.93820362,2701.7,2701.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454428740,1.93820362,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454428937,1.45354523,2701.5,2701.4,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1729454429241,1.45354523,2701.5,2701.4,3.69378777]
["bitfinex-derivatives","ETHF0:USTF0",1729454429242,1.93820362,2701.5,2701.4,3.69378777]
["bitfinex-derivatives","ETHF0:USTF0",1729454431252,1.93820362,2701.5,2701.4,3.69379268]
["bitfinex-derivatives","ETHF0:USTF0",1729454431647,2.30840362,2701.6,2701.4,3.69379268]
["bitfinex-derivatives","ETHF0:USTF0",1729454431853,2.30840362,2701.6,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454432446,1.93820362,2701.5,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454432747,1.93820362,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454433450,1.93820362,2701.5,2701.4,0.48600243]
["bitfinex-derivatives","ETHF0:USTF0",1729454434741,1.93820362,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454434948,1.93820362,2701.5,2701.4,0.48600119]
["bitfinex-derivatives","ETHF0:USTF0",1729454435253,0.96912805,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454435648,0.96912805,2701.6,2701.3,0.9704298]
["bitfinex-derivatives","ETHF0:USTF0",1729454435952,0.96912805,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454438356,1.33932805,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454438948,1.33932805,2701.6,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454439952,0.96912805,2701.6,2701.3,4.1782298]
["bitfinex-derivatives","ETHF0:USTF0",1729454440153,0.96912805,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454441055,1.33933805,2701.6,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454441450,0.96912805,2701.6,2701.3,4.1782298]
["bitfinex-derivatives","ETHF0:USTF0",1729454441650,0.96912805,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454441854,1.33932805,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454442155,2.30840362,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454442351,2.30840362,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454442352,2.30840362,2701.6,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454442756,2.30840362,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454443052,1.4539848,2701.4,2701.3,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729454443252,1.4539848,2701.4,2701.3,3.69381085]
["bitfinex-derivatives","ETHF0:USTF0",1729454444155,1.4539848,2701.4,2701.3,3.99481639]
["bitfinex-derivatives","ETHF0:USTF0",1729454444463,2.33880362,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454444663,2.33880362,2701.5,2701.4,0.48600085]
["bitfinex-derivatives","ETHF0:USTF0",1729454445857,2.33880362,2701.5,2701.4,0.30100274]
["bitfinex-derivatives","ETHF0:USTF0",1729454445858,2.70902362,2701.5,2701.4,0.30100274]
["bitfinex-derivatives","ETHF0:USTF0",1729454446051,2.70902362,2701.5,2701.4,0.11577085]
["bitfinex-derivatives","ETHF0:USTF0",1729454446252,2.70902362,2701.5,2701.4,0.11577425]
["bitfinex-derivatives","ETHF0:USTF0",1729454446453,2.70902362,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454446758,2.70902362,2701.5,2701.4,0.11577428]
["bitfinex-derivatives","ETHF0:USTF0",1729454446957,4.79780485,2701.5,2701.4,0.11577428]
["bitfinex-derivatives","ETHF0:USTF0",1729454447155,8.49940485,2701.5,2701.4,0.11577428]
["bitfinex-derivatives","ETHF0:USTF0",1729454447354,5.69985116,2701.5,2701.0,5.82187678]
["bitfinex-derivatives","ETHF0:USTF0",1729454447554,1.82423019,2701.1,2701.0,5.82187678]
["bitfinex-derivatives","ETHF0:USTF0",1729454447759,0.37027,2701.1,2701.0,6.58606888]
["bitfinex-derivatives","ETHF0:USTF0",1729454448152,1.824026,2701.1,2701.0,0.57893341]
["bitfinex-derivatives","ETHF0:USTF0",1729454448351,1.824026,2701.1,2701.0,0.11578668]
["bitfinex-derivatives","ETHF0:USTF0",1729454448352,2.30888358,2701.1,2701.0,0.11578668]
["bitfinex-derivatives","ETHF0:USTF0",1729454448756,0.3703,2700.9,2700.7,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1729454448954,2.30845416,2700.9,2700.6,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1729454449155,0.96875532,2700.7,2700.6,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1729454449461,0.96874951,2700.7,2700.6,4.15713141]
["bitfinex-derivatives","ETHF0:USTF0",1729454449661,0.96874951,2700.7,2700.6,7.86033141]
["bitfinex-derivatives","ETHF0:USTF0",1729454449865,0.96874951,2700.7,2700.6,7.28133]
["bitfinex-derivatives","ETHF0:USTF0",1729454450071,0.96874951,2700.7,2700.6,3.69393258]
["bitfinex-derivatives","ETHF0:USTF0",1729454450359,2.23608797,2700.8,2700.6,5.12757272]
["bitfinex-derivatives","ETHF0:USTF0",1729454450360,0.7825,2700.8,2700.6,5.12757272]
["bitfinex-derivatives","ETHF0:USTF0",1729454450564,1.15281,2700.8,2700.7,0.11580258]
["bitfinex-derivatives","ETHF0:USTF0",1729454451366,1.15281,2700.8,2700.6,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1729454451961,1.15281,2700.8,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729454452259,1.15281,2700.8,2700.7,0.11580408]
["bitfinex-derivatives","ETHF0:USTF0",1729454453258,1.15281,2700.8,2700.6,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1729454456259,1.15281,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454456962,1.15281,2700.8,2700.5,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729454457157,1.15281,2700.8,2700.6,0.11580422]
["bitfinex-derivatives","ETHF0:USTF0",1729454457364,1.15281,2700.8,2700.5,4.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729454457762,0.7825,2700.8,2700.5,4.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729454458172,1.15282,2700.8,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454459062,0.7825,2700.8,2700.5,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1729454459365,0.37034,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454459760,0.37033,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454459962,0.75544,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454462768,1.15282,2700.8,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729454463163,0.37032,2700.7,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1729454465166,1.15282,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729454467870,2.12156951,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729454468475,1.15282,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729454468673,0.7825,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729454468874,0.3947,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729454469382,1.35744951,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729454469383,0.3887,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729454469566,0.96874951,2701.1,2700.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729454469772,4.17654951,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454470075,4.54680951,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454470467,0.96874951,2701.2,2700.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729454470775,1.33901951,2701.2,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729454470971,1.33901951,2701.2,2700.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729454471171,1.33901951,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454472170,0.37027,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454474178,1.33834683,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454474375,0.37027,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454474680,0.96807683,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454474978,5.14594416,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454474979,4.17587683,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454475169,3.2078,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454475883,3.578,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454476968,0.3702,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454477975,0.37022,2701.5,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454478682,0.75112,2701.5,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454478984,0.37024,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729454479275,0.37024,2701.4,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454479276,2.8208648,2701.4,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454479478,2.8208648,2701.4,2700.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729454479479,1.75672683,2701.3,2700.8,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1729454479683,1.75672683,2701.3,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454479884,0.37026,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454480379,1.33833683,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454481078,1.33833683,2701.2,2700.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729454481079,1.33833683,2701.2,2701.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454481882,1.33833683,2701.2,2700.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729454482075,0.96807683,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454482687,1.33833683,2701.2,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1729454483382,1.33833683,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454483383,2.24223797,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454486283,0.78865,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454487587,0.37026,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454487786,2.30883756,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454488784,1.93857756,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454489092,2.30883756,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454490092,1.93857756,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454491184,1.93857756,2701.2,2700.8,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1729454491185,3.21191698,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454491585,4.81026443,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454495595,0.78865,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454495795,0.4184,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454495983,1.87342617,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454497095,2.24366617,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454497790,1.87342617,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454497982,0.96993311,2701.3,2701.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729454498185,1.45502617,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729454498186,0.96993311,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729454498491,0.96993311,2701.4,2701.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729454498492,0.96993311,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454499199,4.17773311,2701.6,2701.2,3.0388598]
["bitfinex-derivatives","ETHF0:USTF0",1729454499498,4.17773311,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454499686,0.96993311,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454500693,0.96993311,2701.6,2701.5,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729454501088,1.38253311,2701.7,2701.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729454501294,1.75273311,2701.7,2701.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729454501493,0.96993311,2701.6,2701.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729454502289,1.38253311,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454502485,2.35266787,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454506198,0.4126,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454506702,2.33266787,2701.8,2701.7,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729454506892,2.70283787,2701.8,2701.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729454507196,1.45345888,2701.7,2701.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729454508997,1.45345888,2701.7,2701.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729454509189,0.4081,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454509693,0.4081,2701.7,2701.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454509694,1.74741829,2701.7,2701.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454509894,1.74741829,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454510094,1.74741829,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454510698,1.37722829,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454511199,1.74741829,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454511899,1.37722829,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454512797,1.37722829,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454512999,1.74742829,2701.7,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454513299,1.74742829,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454513500,1.37722829,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454514199,0.4081,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454515197,1.86179243,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454515397,1.3505583,2701.6,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454515598,2.20479243,2701.6,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454516097,1.83459243,2701.6,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454517704,0.3809,2701.6,2701.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729454517904,1.93944227,2701.5,2701.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729454518204,1.93944227,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454518393,1.93958382,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454520002,3.17437698,2701.6,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454520499,3.17437698,2701.6,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454520906,3.17437698,2701.6,2701.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729454520907,3.17437698,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454521611,4.40254187,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454522102,4.40253509,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454523002,0.3809,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454524809,1.83559965,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454525304,0.3809,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454525701,1.83559965,2701.6,2701.5,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729454526104,0.37023,2701.4,2701.3,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729454526407,1.34009954,2701.4,2701.3,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1729454527406,1.34009954,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729454528501,1.34009954,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729454528702,0.3856,2701.3,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729454529007,1.16934,2701.3,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729454529204,0.7991,2701.3,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729454530697,0.7991,2701.3,2701.1,0.9704298]
["bitfinex-derivatives","ETHF0:USTF0",1729454530903,0.7991,2701.3,2701.0,4.5925298]
["bitfinex-derivatives","ETHF0:USTF0",1729454530904,2.13921954,2701.3,2701.0,4.5925298]
["bitfinex-derivatives","ETHF0:USTF0",1729454531100,1.75412954,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454531610,0.78426,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454531908,0.414,2701.2,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454532708,0.37027,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454533004,2.31082628,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454533407,1.94055628,2701.1,2700.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729454533603,0.97027166,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729454533809,0.37031,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729454534013,0.8351,2700.8,2700.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729454534306,1.83764976,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454534613,1.83748581,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454536310,1.45538581,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1729454536510,1.45538581,2700.8,2700.7,0.90481325]
["bitfinex-derivatives","ETHF0:USTF0",1729454536810,0.96983402,2700.9,2700.7,1.11345953]
["bitfinex-derivatives","ETHF0:USTF0",1729454537015,0.96983402,2700.9,2700.8,1.26430049]
["bitfinex-derivatives","ETHF0:USTF0",1729454537805,0.96983402,2700.9,2700.8,1.72746182]
["bitfinex-derivatives","ETHF0:USTF0",1729454538809,0.96983402,2700.9,2700.8,1.84325006]
["bitfinex-derivatives","ETHF0:USTF0",1729454539119,0.96983402,2700.9,2700.8,1.72746182]
["bitfinex-derivatives","ETHF0:USTF0",1729454539418,0.96983402,2700.9,2700.8,1.26430049]
["bitfinex-derivatives","ETHF0:USTF0",1729454539809,0.96983402,2701.1,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729454540006,1.34010402,2701.1,2700.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729454540210,0.3819,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729454541516,0.96983402,2701.1,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729454543213,1.34010402,2701.1,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729454543412,0.96983402,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729454543613,1.34010402,2701.1,2700.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729454543807,0.96983402,2701.0,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729454544211,0.96983402,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729454544522,2.21335581,2701.2,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729454545110,0.96962942,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729454545419,1.33989942,2701.1,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1729454548018,0.96962942,2701.1,2700.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729454548213,0.3703,2701.0,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729454548417,1.1774,2700.9,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729454548717,1.2261,2700.9,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729454550319,1.2261,2700.9,2700.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729454554827,2.68148581,2700.9,2700.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729454555119,0.37034,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729454555318,1.33984228,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729454555525,1.38980228,2700.5,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729454555724,1.76015228,2700.5,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729454555913,2.16015228,2700.5,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729454556111,2.16015228,2700.5,2700.3,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729454557123,2.17370228,2700.5,2700.3,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729454557321,0.37037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454557518,1.33987228,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454560819,0.96950228,2700.4,2700.3,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1729454561125,0.96950228,2700.5,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729454563032,0.37034,2700.6,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729454564733,1.39160228,2700.7,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729454565229,0.37035,2700.6,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729454566323,1.39160228,2700.7,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729454566529,0.37034,2700.6,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729454566929,0.37034,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729454568128,0.37034,2700.6,2700.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729454568333,1.33984228,2700.6,2700.4,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1729454568528,1.33984228,2700.6,2700.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729454568832,1.33984228,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729454569836,0.96950228,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454570040,0.37037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454570246,0.37041,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454571642,0.37041,2700.1,2700.0,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1729454572236,0.37041,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454572742,0.37041,2700.1,2700.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729454576739,0.37041,2700.1,2700.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729454577943,1.3399308,2700.1,2700.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729454578243,0.37041,2700.1,2700.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729454578433,1.3399308,2700.1,2700.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729454579033,0.9695208,2700.1,2700.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729454579237,1.45538581,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729454579238,0.9695208,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729454579440,0.9695208,2700.2,2700.1,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1729454579650,1.7738208,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454579942,0.8043,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454580335,1.77364877,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454580733,0.8043,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454581254,1.17468,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454581440,2.1439813,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454581651,1.17468,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454582243,2.1439488,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454582447,1.17468,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454582651,2.63006581,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454582950,2.25968581,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454583247,2.25968581,2700.3,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729454583248,0.37042,2700.1,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729454583441,0.37042,2700.1,2700.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1729454584949,0.37042,2700.1,2700.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729454585151,0.37042,2700.0,2699.9,3.57823]
["bitfinex-derivatives","ETHF0:USTF0",1729454585351,0.76172,2700.0,2699.9,3.57823]
["bitfinex-derivatives","ETHF0:USTF0",1729454585945,0.76172,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454587051,0.76172,2700.0,2699.6,1.7234298]
["bitfinex-derivatives","ETHF0:USTF0",1729454587052,4.0953,2700.0,2699.6,4.1782298]
["bitfinex-derivatives","ETHF0:USTF0",1729454587249,4.0953,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454587250,0.37046,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454587755,0.96926704,2699.8,2699.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729454587756,1.36956704,2699.8,2699.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729454587956,0.75208,2699.6,2699.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729454588457,0.75208,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1729454589267,0.75208,2699.6,2699.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729454591668,0.3816,2699.6,2699.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729454591974,0.3705,2699.4,2699.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729454593265,0.3705,2699.4,2699.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729454594071,0.7736,2699.5,2699.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729454594272,0.4031,2699.5,2699.1,0.9704298]
["bitfinex-derivatives","ETHF0:USTF0",1729454594475,0.78341,2699.4,2699.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729454594769,0.37052,2699.3,2699.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729454594974,0.77702,2699.3,2699.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729454595372,0.4065,2699.3,2699.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729454595565,0.4065,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454595766,0.4065,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729454596374,0.4065,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454596574,0.4065,2699.3,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729454596777,0.4065,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454596969,0.4065,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729454597172,0.7736,2699.5,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729454597384,0.7736,2699.5,2699.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729454597874,0.77359,2699.5,2699.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729454599571,0.4031,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454599771,0.37051,2699.4,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729454603175,0.4083,2699.3,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729454610193,0.421,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729454610386,0.421,2699.7,2699.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1729454610387,3.57824,2699.9,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729454611289,0.3885,2699.8,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1729454611881,0.96926704,2700.0,2699.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729454612086,1.57111,2700.1,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454614790,2.54037704,2700.1,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454615486,0.37042,2700.0,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454616487,0.37042,2700.0,2699.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729454616693,0.37042,2700.0,2699.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1729454618888,2.16996704,2700.1,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729454618889,2.54037704,2700.1,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729454622085,2.16996704,2700.1,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729454622294,1.33968704,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729454622797,0.96926704,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729454623103,0.96926704,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454624195,1.33966704,2700.2,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454625107,0.3891,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454628801,1.35836704,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454629001,1.72877704,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454629307,1.35836704,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454629501,1.72877704,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454630300,0.75951,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454631597,0.3891,2700.1,2699.7,4.5630298]
["bitfinex-derivatives","ETHF0:USTF0",1729454631795,0.37044,2699.9,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729454632295,0.8024,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729454632508,1.17283,2700.0,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1729454633411,1.17283,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729454634012,0.8024,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729454634308,0.8024,2700.0,2699.7,1.3552298]
["bitfinex-derivatives","ETHF0:USTF0",1729454634507,0.407,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729454635014,0.407,2700.0,2699.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1729454643118,0.3891,2700.1,2699.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729454643419,0.3891,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1729454643806,1.35476704,2700.3,2699.9,1.3788298]
["bitfinex-derivatives","ETHF0:USTF0",1729454644110,2.13005704,2700.3,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729454645112,0.37039,2700.2,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729454645515,1.33965704,2700.2,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729454646117,1.33965704,2700.2,2700.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1729454646422,1.33965704,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729454646423,0.96926704,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729454646917,1.33965704,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729454647617,1.33965704,2700.2,2700.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1729454648210,0.96926704,2700.2,2700.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729454648409,0.96926704,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729454648821,1.33966704,2700.2,2700.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1729454649014,1.33966704,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729454650320,0.96926704,2700.1,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729454650520,0.96926704,2700.1,2700.0,1.06539877]
["bitfinex-derivatives","ETHF0:USTF0",1729454652420,0.96926704,2700.2,2700.0,1.66541857]
["bitfinex-derivatives","ETHF0:USTF0",1729454652622,0.96926704,2700.2,2700.1,0.48624143]
["bitfinex-derivatives","ETHF0:USTF0",1729454652813,0.96926704,2700.2,2700.1,0.4862409]
["bitfinex-derivatives","ETHF0:USTF0",1729454653010,0.96926704,2700.2,2700.1,0.6020714]
["bitfinex-derivatives","ETHF0:USTF0",1729454653214,2.61616581,2700.3,2700.1,0.4862409]
["bitfinex-derivatives","ETHF0:USTF0",1729454653414,0.37039,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729454653620,0.37039,2700.2,2700.1,1.06539884]
["bitfinex-derivatives","ETHF0:USTF0",1729454654111,1.82577581,2700.2,2700.1,1.06539884]
["bitfinex-derivatives","ETHF0:USTF0",1729454654316,1.82577581,2700.2,2700.1,1.06539872]
["bitfinex-derivatives","ETHF0:USTF0",1729454655320,1.82577581,2700.2,2700.1,2.03582852]
["bitfinex-derivatives","ETHF0:USTF0",1729454656111,1.82577581,2700.2,2700.1,1.66541852]
["bitfinex-derivatives","ETHF0:USTF0",1729454656319,0.37039,2700.2,2700.1,2.71416142]
["bitfinex-derivatives","ETHF0:USTF0",1729454656514,0.37039,2700.2,2700.1,2.71415524]
["bitfinex-derivatives","ETHF0:USTF0",1729454657314,0.37039,2700.2,2700.1,1.74372544]
["bitfinex-derivatives","ETHF0:USTF0",1729454657722,0.37039,2700.2,2700.1,1.04873672]
["bitfinex-derivatives","ETHF0:USTF0",1729454657920,0.37039,2700.2,2700.1,1.28039774]
["bitfinex-derivatives","ETHF0:USTF0",1729454658114,0.37039,2700.2,2700.1,1.62788941]
["bitfinex-derivatives","ETHF0:USTF0",1729454658320,0.37039,2700.2,2700.1,1.74372044]
["bitfinex-derivatives","ETHF0:USTF0",1729454658517,0.37039,2700.2,2700.1,2.11413044]
["bitfinex-derivatives","ETHF0:USTF0",1729454659716,3.10134628,2700.3,2700.1,3.08439564]
["bitfinex-derivatives","ETHF0:USTF0",1729454660021,3.10134628,2700.3,2700.2,1.66524892]
["bitfinex-derivatives","ETHF0:USTF0",1729454660517,3.10134628,2700.3,2700.2,0.69498372]
["bitfinex-derivatives","ETHF0:USTF0",1729454661327,3.10134628,2700.3,2700.2,1.66524892]
["bitfinex-derivatives","ETHF0:USTF0",1729454661527,3.10134628,2700.3,2700.2,0.69498372]
["bitfinex-derivatives","ETHF0:USTF0",1729454661720,3.10134628,2700.3,2700.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1729454662015,3.10134628,2700.3,2700.2,0.46332248]
["bitfinex-derivatives","ETHF0:USTF0",1729454662215,3.10134628,2700.3,2700.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1729454664936,2.73095628,2700.3,2700.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1729454665232,3.10133628,2700.3,2700.2,1.80397877]
["bitfinex-derivatives","ETHF0:USTF0",1729454667629,5.18663045,2700.3,2700.2,0.83371357]
["bitfinex-derivatives","ETHF0:USTF0",1729454668225,5.18663045,2700.3,2700.2,0.94954444]
["bitfinex-derivatives","ETHF0:USTF0",1729454668420,5.18663045,2700.3,2700.2,1.06537531]
["bitfinex-derivatives","ETHF0:USTF0",1729454668623,5.18663045,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454668830,5.18663045,2700.3,2700.2,1.06537618]
["bitfinex-derivatives","ETHF0:USTF0",1729454669429,5.18663045,2700.3,2700.2,0.94954511]
["bitfinex-derivatives","ETHF0:USTF0",1729454669825,5.18663045,2700.3,2700.2,1.06537608]
["bitfinex-derivatives","ETHF0:USTF0",1729454670425,2.76336347,2700.3,2700.2,1.06537608]
["bitfinex-derivatives","ETHF0:USTF0",1729454670827,1.16078,2700.3,2700.2,1.06537608]
["bitfinex-derivatives","ETHF0:USTF0",1729454671134,2.39302571,2700.3,2700.2,1.06537608]
["bitfinex-derivatives","ETHF0:USTF0",1729454671427,2.39302571,2700.3,2700.2,2.03564128]
["bitfinex-derivatives","ETHF0:USTF0",1729454671428,0.7904,2700.3,2700.2,2.03564128]
["bitfinex-derivatives","ETHF0:USTF0",1729454671631,1.16078,2700.3,2700.2,2.03564128]
["bitfinex-derivatives","ETHF0:USTF0",1729454671934,1.16078,2700.3,2700.2,1.06537608]
["bitfinex-derivatives","ETHF0:USTF0",1729454672134,1.16078,2700.3,2700.2,1.06535878]
["bitfinex-derivatives","ETHF0:USTF0",1729454672640,0.7904,2700.3,2700.2,1.06535878]
["bitfinex-derivatives","ETHF0:USTF0",1729454673137,1.16078,2700.3,2700.2,1.06535878]
["bitfinex-derivatives","ETHF0:USTF0",1729454674031,2.76336077,2700.3,2700.2,1.06535878]
["bitfinex-derivatives","ETHF0:USTF0",1729454675029,0.7904,2700.3,2700.2,1.06535878]
["bitfinex-derivatives","ETHF0:USTF0",1729454675234,0.7904,2700.3,2700.2,2.45272398]
["bitfinex-derivatives","ETHF0:USTF0",1729454675437,0.7904,2700.3,2700.2,1.48245878]
["bitfinex-derivatives","ETHF0:USTF0",1729454675635,2.73507308,2700.3,2700.2,1.98940931]
["bitfinex-derivatives","ETHF0:USTF0",1729454675930,1.94467308,2700.3,2700.2,3.50141901]
["bitfinex-derivatives","ETHF0:USTF0",1729454676125,2.42326698,2700.5,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729454676126,1.94467308,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729454676331,1.94467308,2700.4,2700.3,3.08425213]
["bitfinex-derivatives","ETHF0:USTF0",1729454676529,2.36227308,2700.5,2700.3,3.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1729454676729,2.36227308,2700.5,2700.4,2.03553551]
["bitfinex-derivatives","ETHF0:USTF0",1729454677038,2.36227308,2700.5,2700.4,1.91970738]
["bitfinex-derivatives","ETHF0:USTF0",1729454677232,1.45830991,2700.5,2700.4,3.56954047]
["bitfinex-derivatives","ETHF0:USTF0",1729454678133,1.45830991,2700.6,2700.4,3.94037414]
["bitfinex-derivatives","ETHF0:USTF0",1729454678335,1.82864991,2700.6,2700.5,3.45370455]
["bitfinex-derivatives","ETHF0:USTF0",1729454678533,1.82864991,2700.6,2700.5,2.96739872]
["bitfinex-derivatives","ETHF0:USTF0",1729454679139,2.23814991,2700.6,2700.5,3.35768568]
["bitfinex-derivatives","ETHF0:USTF0",1729454679430,2.23814991,2700.6,2700.5,2.30929221]
["bitfinex-derivatives","ETHF0:USTF0",1729454679738,2.23814991,2700.6,2700.5,3.35686508]
["bitfinex-derivatives","ETHF0:USTF0",1729454680225,1.86780991,2700.6,2700.5,3.35686508]
["bitfinex-derivatives","ETHF0:USTF0",1729454680627,0.4095,2700.6,2700.5,2.30929221]
["bitfinex-derivatives","ETHF0:USTF0",1729454681434,1.38074618,2700.6,2700.5,2.30929221]
["bitfinex-derivatives","ETHF0:USTF0",1729454682137,1.38074618,2700.6,2700.5,2.70059221]
["bitfinex-derivatives","ETHF0:USTF0",1729454682338,1.38074618,2700.6,2700.5,2.23728827]
["bitfinex-derivatives","ETHF0:USTF0",1729454682736,1.86780991,2700.6,2700.5,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1729454682937,0.4095,2700.6,2700.5,1.26776225]
["bitfinex-derivatives","ETHF0:USTF0",1729454683329,0.4095,2700.6,2700.5,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1729454683634,1.45668493,2700.6,2700.5,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1729454683839,1.45668493,2700.6,2700.5,1.26776108]
["bitfinex-derivatives","ETHF0:USTF0",1729454684429,1.45668493,2700.6,2700.5,1.73100977]
["bitfinex-derivatives","ETHF0:USTF0",1729454684839,1.45668493,2700.6,2700.5,1.84682198]
["bitfinex-derivatives","ETHF0:USTF0",1729454686335,1.45668493,2700.6,2700.5,1.38357116]
["bitfinex-derivatives","ETHF0:USTF0",1729454686640,1.45668493,2700.6,2700.5,1.8468135]
["bitfinex-derivatives","ETHF0:USTF0",1729454690033,1.45668493,2700.6,2700.5,1.73100153]
["bitfinex-derivatives","ETHF0:USTF0",1729454690237,1.45668493,2700.6,2700.5,1.84681183]
["bitfinex-derivatives","ETHF0:USTF0",1729454690841,0.97056369,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454697745,2.71789308,2700.8,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454698056,2.71789308,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454698057,2.71788308,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454698349,0.97035625,2700.5,2700.4,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1729454699149,0.97035625,2700.5,2700.4,3.8097908]
["bitfinex-derivatives","ETHF0:USTF0",1729454699646,0.97035625,2700.6,2700.4,3.90265937]
["bitfinex-derivatives","ETHF0:USTF0",1729454699943,0.97035625,2700.6,2700.5,1.06520937]
["bitfinex-derivatives","ETHF0:USTF0",1729454700138,0.97035625,2700.6,2700.5,0.6019708]
["bitfinex-derivatives","ETHF0:USTF0",1729454700341,0.97035625,2700.6,2700.5,1.065201]
["bitfinex-derivatives","ETHF0:USTF0",1729454700644,0.97035625,2700.6,2700.5,0.6019611]
["bitfinex-derivatives","ETHF0:USTF0",1729454700847,0.97035625,2700.6,2700.5,1.06518333]
["bitfinex-derivatives","ETHF0:USTF0",1729454703146,0.97035625,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729454703452,1.45553438,2700.7,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1729454703453,1.45553438,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454703648,2.71788308,2700.8,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454704548,2.71788308,2700.8,2700.3,4.53674]
["bitfinex-derivatives","ETHF0:USTF0",1729454704751,0.9703478,2700.5,2700.4,1.0652206]
["bitfinex-derivatives","ETHF0:USTF0",1729454705054,0.9703478,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454713155,0.9703478,2700.7,2700.5,0.96952533]
["bitfinex-derivatives","ETHF0:USTF0",1729454713353,1.82585171,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729454713759,1.82585171,2700.7,2700.5,1.33986533]
["bitfinex-derivatives","ETHF0:USTF0",1729454713960,0.97085792,2700.6,2700.5,1.33986533]
["bitfinex-derivatives","ETHF0:USTF0",1729454714352,0.97085792,2700.6,2700.5,1.66438831]
["bitfinex-derivatives","ETHF0:USTF0",1729454714353,4.07354,2700.6,2700.5,1.66438831]
["bitfinex-derivatives","ETHF0:USTF0",1729454714554,0.37038,2700.3,2700.2,0.96952533]
["bitfinex-derivatives","ETHF0:USTF0",1729454714750,1.82700014,2700.3,2700.2,0.69494544]
["bitfinex-derivatives","ETHF0:USTF0",1729454714961,5.53020014,2700.3,2700.2,0.23164848]
["bitfinex-derivatives","ETHF0:USTF0",1729454715267,5.53020014,2700.3,2700.2,0.69495107]
["bitfinex-derivatives","ETHF0:USTF0",1729454715457,5.53020014,2700.3,2700.2,0.23164848]
["bitfinex-derivatives","ETHF0:USTF0",1729454716962,5.53020014,2700.3,2700.2,0.69496016]
["bitfinex-derivatives","ETHF0:USTF0",1729454717158,5.53020014,2700.3,2700.2,0.23164848]
["bitfinex-derivatives","ETHF0:USTF0",1729454717359,5.53020014,2700.3,2700.2,0.69495322]
["bitfinex-derivatives","ETHF0:USTF0",1729454718062,5.53020014,2700.3,2700.2,0.69495341]
["bitfinex-derivatives","ETHF0:USTF0",1729454718262,5.53020014,2700.3,2700.2,0.69495501]
["bitfinex-derivatives","ETHF0:USTF0",1729454718861,5.53020014,2700.3,2700.2,0.23164848]
["bitfinex-derivatives","ETHF0:USTF0",1729454719377,1.82700014,2700.3,2700.2,0.23164848]
["bitfinex-derivatives","ETHF0:USTF0",1729454719861,2.31505308,2700.3,2700.2,0.23164848]
["bitfinex-derivatives","ETHF0:USTF0",1729454720659,0.37039,2700.2,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729454720860,0.79229,2700.2,2700.1,0.4862287]
["bitfinex-derivatives","ETHF0:USTF0",1729454721065,0.79229,2700.2,2700.1,0.60205731]
["bitfinex-derivatives","ETHF0:USTF0",1729454721364,0.79229,2700.2,2700.1,1.52868697]
["bitfinex-derivatives","ETHF0:USTF0",1729454721562,0.79229,2700.2,2700.1,1.06537214]
["bitfinex-derivatives","ETHF0:USTF0",1729454721763,0.4219,2700.2,2700.1,1.06537214]
["bitfinex-derivatives","ETHF0:USTF0",1729454722475,0.79229,2700.2,2700.1,1.06537214]
["bitfinex-derivatives","ETHF0:USTF0",1729454722763,1.18829,2700.2,2700.1,1.06537214]
["bitfinex-derivatives","ETHF0:USTF0",1729454723366,0.8179,2700.2,2700.1,1.06537214]
["bitfinex-derivatives","ETHF0:USTF0",1729454723663,2.27450085,2700.2,2700.1,1.06537214]
["bitfinex-derivatives","ETHF0:USTF0",1729454723871,2.64489085,2700.2,2700.1,0.69497214]
["bitfinex-derivatives","ETHF0:USTF0",1729454724370,2.64489085,2700.2,2700.1,0.69495955]
["bitfinex-derivatives","ETHF0:USTF0",1729454725864,2.64489085,2700.2,2700.1,0.23165731]
["bitfinex-derivatives","ETHF0:USTF0",1729454727273,1.45660085,2700.2,2700.1,0.23165731]
["bitfinex-derivatives","ETHF0:USTF0",1729454727567,1.45660085,2700.2,2700.1,4.76857915]
["bitfinex-derivatives","ETHF0:USTF0",1729454727568,0.9707914,2700.2,2700.1,4.76857915]
["bitfinex-derivatives","ETHF0:USTF0",1729454727977,0.9707914,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454728166,0.9707914,2700.3,2700.2,0.60203841]
["bitfinex-derivatives","ETHF0:USTF0",1729454729275,0.9707914,2700.3,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729454729772,1.3657914,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729454730371,0.395,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729454733577,0.395,2700.4,2700.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1729454734975,2.33967308,2700.4,2700.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1729454740677,2.71004308,2700.4,2700.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1729454743073,2.22159202,2700.4,2700.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1729454753379,0.76537,2700.4,2700.3,0.89910387]
["bitfinex-derivatives","ETHF0:USTF0",1729454754690,0.76537,2700.4,2700.3,1.01492763]
["bitfinex-derivatives","ETHF0:USTF0",1729454755285,0.76537,2700.4,2700.3,1.47821985]
["bitfinex-derivatives","ETHF0:USTF0",1729454755592,0.76537,2700.4,2700.3,0.60202763]
["bitfinex-derivatives","ETHF0:USTF0",1729454756278,2.71004308,2700.4,2700.3,0.48620387]
["bitfinex-derivatives","ETHF0:USTF0",1729454756492,2.71004308,2700.4,2700.3,0.60202943]
["bitfinex-derivatives","ETHF0:USTF0",1729454757377,2.71004308,2700.4,2700.3,1.06533228]
["bitfinex-derivatives","ETHF0:USTF0",1729454757780,2.33967308,2700.4,2700.3,1.06533228]
["bitfinex-derivatives","ETHF0:USTF0",1729454758102,3.18863698,2700.4,2700.3,1.06533228]
["bitfinex-derivatives","ETHF0:USTF0",1729454758397,4.42007434,2700.4,2700.3,1.06533228]
["bitfinex-derivatives","ETHF0:USTF0",1729454759081,4.79044434,2700.4,2700.3,1.06533228]
["bitfinex-derivatives","ETHF0:USTF0",1729454759487,4.42007434,2700.4,2700.3,0.83368285]
["bitfinex-derivatives","ETHF0:USTF0",1729454759789,2.36717736,2700.4,2700.3,0.83368285]
["bitfinex-derivatives","ETHF0:USTF0",1729454760099,2.36717736,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729454760794,2.3681097,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729454764689,0.76537,2700.4,2700.3,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729454764991,0.37041,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454765295,2.80187701,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454765500,4.40488261,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454766086,4.80868261,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454766992,4.80868261,2700.1,2699.8,4.17732533]
["bitfinex-derivatives","ETHF0:USTF0",1729454766993,0.37043,2699.9,2699.8,4.17732533]
["bitfinex-derivatives","ETHF0:USTF0",1729454767198,0.37043,2699.9,2699.8,5.80529426]
["bitfinex-derivatives","ETHF0:USTF0",1729454767492,0.37043,2699.9,2699.8,4.75653218]
["bitfinex-derivatives","ETHF0:USTF0",1729454767683,0.78603,2699.9,2699.8,4.8723751]
["bitfinex-derivatives","ETHF0:USTF0",1729454768092,2.73039652,2699.9,2699.8,4.8723751]
["bitfinex-derivatives","ETHF0:USTF0",1729454768585,0.78603,2699.9,2699.8,3.90284977]
["bitfinex-derivatives","ETHF0:USTF0",1729454768793,2.73039652,2699.9,2699.8,3.7870084]
["bitfinex-derivatives","ETHF0:USTF0",1729454768992,2.73039652,2699.9,2699.8,3.32364292]
["bitfinex-derivatives","ETHF0:USTF0",1729454769186,2.73039652,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454772099,0.37046,2699.7,2699.6,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1729454772396,1.34176721,2699.7,2699.6,0.94971373]
["bitfinex-derivatives","ETHF0:USTF0",1729454772799,1.34176721,2699.7,2699.6,4.15751373]
["bitfinex-derivatives","ETHF0:USTF0",1729454773194,1.82742081,2699.7,2699.6,3.69411874]
["bitfinex-derivatives","ETHF0:USTF0",1729454774399,1.82742081,2699.7,2699.6,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1729454774698,1.82742081,2699.7,2699.6,3.80996748]
["bitfinex-derivatives","ETHF0:USTF0",1729454775196,1.82742081,2699.7,2699.6,1.06556223]
["bitfinex-derivatives","ETHF0:USTF0",1729454775396,1.82742081,2699.7,2699.6,3.90289223]
["bitfinex-derivatives","ETHF0:USTF0",1729454775797,1.82742081,2699.7,2699.6,0.69509223]
["bitfinex-derivatives","ETHF0:USTF0",1729454776102,1.82742081,2699.7,2699.6,3.80997748]
["bitfinex-derivatives","ETHF0:USTF0",1729454776292,1.82742081,2699.7,2699.6,3.69412874]
["bitfinex-derivatives","ETHF0:USTF0",1729454776501,1.45696081,2699.7,2699.6,3.80997746]
["bitfinex-derivatives","ETHF0:USTF0",1729454776706,1.45696081,2699.8,2699.6,3.90288028]
["bitfinex-derivatives","ETHF0:USTF0",1729454777000,0.97068194,2699.7,2699.6,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1729454777195,0.97068194,2699.7,2699.6,7.97733116]
["bitfinex-derivatives","ETHF0:USTF0",1729454778899,0.97068194,2699.7,2699.6,4.76953116]
["bitfinex-derivatives","ETHF0:USTF0",1729454779202,0.97068194,2699.7,2699.6,7.97733116]
["bitfinex-derivatives","ETHF0:USTF0",1729454779897,0.97068194,2699.7,2699.6,7.86148928]
["bitfinex-derivatives","ETHF0:USTF0",1729454780195,0.97068194,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729454782301,0.97068194,2700.0,2699.6,4.17732533]
["bitfinex-derivatives","ETHF0:USTF0",1729454782502,0.37044,2699.9,2699.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1729454782898,1.34112194,2699.9,2699.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1729454784990,0.97068194,2699.9,2699.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1729454785193,1.34111194,2699.9,2699.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1729454787100,0.97068194,2699.9,2699.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1729454788306,1.82739081,2699.9,2699.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729454793506,0.37043,2699.9,2699.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729454794102,1.82640567,2699.9,2699.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729454794303,0.37043,2699.9,2699.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729454795001,1.82645828,2699.9,2699.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729454795205,1.3411214,2699.9,2699.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729454799205,0.37043,2699.9,2699.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729454799608,1.82646711,2699.9,2699.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729454799816,0.37043,2699.9,2699.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729454800404,1.82646711,2699.9,2699.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729454800999,1.82646711,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729454803408,0.37043,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729454803803,1.82741595,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729454804005,0.37043,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729454804905,0.37043,2699.9,2699.8,0.4862956]
["bitfinex-derivatives","ETHF0:USTF0",1729454805212,0.37043,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1729454805412,0.37043,2699.9,2699.8,0.48629664]
["bitfinex-derivatives","ETHF0:USTF0",1729454807303,4.07443,2699.9,2699.8,0.11584664]
["bitfinex-derivatives","ETHF0:USTF0",1729454807504,0.37048,2699.6,2699.5,4.54780533]
["bitfinex-derivatives","ETHF0:USTF0",1729454807703,1.8281891,2699.6,2699.5,5.24293692]
["bitfinex-derivatives","ETHF0:USTF0",1729454807909,1.8281891,2699.6,2699.5,5.12708166]
["bitfinex-derivatives","ETHF0:USTF0",1729454808303,1.8281891,2699.6,2699.5,4.75660166]
["bitfinex-derivatives","ETHF0:USTF0",1729454808504,1.8281891,2699.6,2699.5,5.80535375]
["bitfinex-derivatives","ETHF0:USTF0",1729454809100,1.8281891,2699.6,2699.5,1.54879999]
["bitfinex-derivatives","ETHF0:USTF0",1729454809101,0.37048,2699.6,2699.5,1.54879999]
["bitfinex-derivatives","ETHF0:USTF0",1729454809306,6.01809214,2699.6,2699.5,0.57927466]
["bitfinex-derivatives","ETHF0:USTF0",1729454809506,6.01809214,2699.6,2699.3,0.96952533]
["bitfinex-derivatives","ETHF0:USTF0",1729454809710,1.82860967,2699.4,2699.3,0.96952533]
["bitfinex-derivatives","ETHF0:USTF0",1729454809904,1.82860967,2699.4,2699.3,2.78326373]
["bitfinex-derivatives","ETHF0:USTF0",1729454810113,2.23030967,2699.4,2699.3,2.78326373]
["bitfinex-derivatives","ETHF0:USTF0",1729454810307,2.71581214,2699.4,2699.3,0.7646989]
["bitfinex-derivatives","ETHF0:USTF0",1729454810914,2.71581214,2699.4,2699.3,0.88056298]
["bitfinex-derivatives","ETHF0:USTF0",1729454811305,2.71581214,2699.4,2699.3,0.69518143]
["bitfinex-derivatives","ETHF0:USTF0",1729454812418,2.71581214,2699.4,2699.2,4.54785533]
["bitfinex-derivatives","ETHF0:USTF0",1729454812419,2.34531214,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454812618,2.24533604,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454812813,2.24533604,2699.3,2699.2,1.13523239]
["bitfinex-derivatives","ETHF0:USTF0",1729454813009,2.24533604,2699.3,2699.2,0.88056639]
["bitfinex-derivatives","ETHF0:USTF0",1729454813710,2.38941289,2699.3,2699.2,0.231728]
["bitfinex-derivatives","ETHF0:USTF0",1729454813907,2.38941289,2699.3,2698.9,1.34009533]
["bitfinex-derivatives","ETHF0:USTF0",1729454813908,4.4503599,2699.3,2698.9,0.96952533]
["bitfinex-derivatives","ETHF0:USTF0",1729454814114,4.4503599,2699.3,2698.8,5.05673116]
["bitfinex-derivatives","ETHF0:USTF0",1729454814115,2.31426034,2699.1,2699.0,0.69526194]
["bitfinex-derivatives","ETHF0:USTF0",1729454814321,0.37057,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454814522,0.37057,2698.9,2698.8,0.11588192]
["bitfinex-derivatives","ETHF0:USTF0",1729454814822,0.37057,2698.9,2698.7,5.06661131]
["bitfinex-derivatives","ETHF0:USTF0",1729454814823,0.37059,2698.8,2698.7,5.06661131]
["bitfinex-derivatives","ETHF0:USTF0",1729454815015,3.11735208,2698.8,2698.7,5.06661131]
["bitfinex-derivatives","ETHF0:USTF0",1729454815408,2.74548566,2698.8,2698.3,1.51945]
["bitfinex-derivatives","ETHF0:USTF0",1729454815609,0.37063,2698.5,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729454815814,0.97088547,2698.5,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729454816009,0.97088547,2698.5,2698.4,0.2318029]
["bitfinex-derivatives","ETHF0:USTF0",1729454816210,0.97088547,2698.5,2698.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729454816411,0.4167,2698.4,2698.3,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1729454816621,0.4167,2698.4,2698.2,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1729454817018,0.4167,2698.4,2698.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729454817224,0.97088547,2698.5,2698.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729454817526,0.78982,2698.6,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729454817914,0.4192,2698.6,2698.5,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729454818224,0.78982,2698.6,2698.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729454818520,0.78982,2698.6,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1729454819421,0.4192,2698.6,2698.5,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1729454819815,3.2078,2698.9,2698.8,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729454820630,3.2078,2698.9,2698.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729454820930,3.2078,2698.9,2698.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729454821234,3.2078,2698.9,2698.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729454821526,3.2078,2698.9,2698.8,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729454822921,3.2078,2698.9,2698.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729454823119,0.383,2698.8,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729454825630,0.8011,2698.8,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1729454830528,0.8011,2698.8,2698.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729454830529,0.8253,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729454830728,1.2418,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729454831230,1.61235,2699.1,2698.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729454831427,1.61235,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729454832032,1.2418,2699.1,2698.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729454832223,1.61236,2699.1,2698.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729454832428,1.61236,2699.1,2698.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729454832828,1.2418,2699.1,2698.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729454833040,0.37056,2699.0,2698.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729454833337,1.2418,2699.1,2698.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729454833524,1.2418,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729454833525,1.61235,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729454835029,1.61235,2699.1,2698.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729454835230,1.61235,2699.1,2698.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729454835530,1.61235,2699.1,2698.7,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1729454836039,0.37056,2699.0,2698.7,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1729454836835,1.2418,2699.1,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1729454837242,1.2418,2699.1,2698.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729454837423,1.61235,2699.1,2698.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729454839032,0.37056,2699.0,2698.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729454839427,1.61235,2699.1,2698.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729454839628,0.8369,2699.1,2698.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729454839829,0.8369,2699.1,2698.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729454840027,0.8369,2699.1,2699.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729454840732,0.4069,2699.4,2699.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729454840934,0.8126,2699.5,2699.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729454841131,0.37051,2699.4,2699.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1729454841332,0.8126,2699.5,2699.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729454841642,0.37053,2699.3,2699.0,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1729454842134,0.3931,2699.2,2699.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729454842737,0.3931,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1729454843641,0.4195,2699.5,2699.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729454843840,0.76361,2699.4,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729454844140,0.76361,2699.4,2699.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729454844333,0.76361,2699.4,2699.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1729454844535,0.76361,2699.4,2699.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729454845036,0.4195,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729454845236,0.78999,2699.5,2699.3,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1729454845633,0.4195,2699.5,2699.3,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1729454846144,0.4195,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729454846736,0.4195,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454846934,0.4195,2699.5,2699.3,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1729454849038,0.4195,2699.5,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1729454849343,0.78999,2699.5,2699.3,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1729454849742,0.78999,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454849947,1.34137547,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729454850245,1.34137547,2699.6,2699.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729454850446,0.97088547,2699.6,2699.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729454850646,2.16555547,2699.7,2699.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729454850939,1.79508547,2699.7,2699.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729454851137,0.37048,2699.6,2699.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729454853145,0.37048,2699.6,2699.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729454853746,0.37048,2699.6,2699.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729454853947,2.16555547,2699.7,2699.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729454854150,1.19467,2699.7,2699.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729454854646,0.37048,2699.6,2699.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729454855047,2.16555547,2699.7,2699.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729454855245,1.19467,2699.7,2699.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729454855449,0.37048,2699.6,2699.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729454855749,1.19467,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729454855941,1.19467,2699.7,2699.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729454856739,0.8242,2699.7,2699.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729454856949,0.37048,2699.6,2699.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729454858348,1.19467,2699.7,2699.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729454858541,0.8242,2699.7,2699.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729454858746,0.37048,2699.6,2699.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729454859645,0.8242,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729454860246,0.8242,2699.7,2699.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729454860640,0.8242,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1729454861653,0.15398191,2700.0,2699.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729454861852,0.97642451,2700.7,2699.9,4.66363116]
["bitfinex-derivatives","ETHF0:USTF0",1729454862051,0.4091,2700.9,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1729454863060,5.14958566,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454863259,3.2078,2701.5,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729454864058,3.57802,2701.5,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1729454864263,3.57802,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454864457,3.57802,2701.5,2701.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454864858,3.57802,2701.5,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454865359,3.57802,2701.5,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454865360,3.2078,2701.5,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454865566,3.57802,2701.5,2701.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454865866,3.2078,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1729454866362,0.4176,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454866570,0.4176,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454866571,0.78779,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454866758,0.78779,2701.7,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1729454866958,0.78779,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454867572,0.78779,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454867959,4.48939,2701.7,2701.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454868254,0.78779,2701.7,2701.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454869262,0.4176,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454869667,4.1192,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454869866,4.48939,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729454870367,4.48939,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454870368,4.48939,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454870552,0.78779,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729454871065,0.8067,2701.9,2701.8,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1729454871561,3.2078,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454871762,3.9789,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454871962,0.7711,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454872163,0.7711,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454872955,1.1822,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454873358,1.1822,2702.4,2701.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729454873558,1.5523,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454875070,1.5523,2702.4,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729454876173,1.5523,2702.4,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729454876357,0.37011,2702.3,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729454876562,1.5523,2702.4,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729454877060,1.1822,2702.4,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729454877666,0.37011,2702.3,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729454877870,1.1822,2702.4,2701.9,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1729454878062,0.37011,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729454878568,0.37012,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729454878964,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729454879464,0.37012,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729454881366,0.37012,2702.2,2701.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729454881567,1.1822,2702.4,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729454882076,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729454883173,0.37012,2702.2,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729454883374,0.37013,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729454883570,0.37012,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729454883980,1.1822,2702.4,2701.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729454884167,0.37013,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729454884577,0.37013,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729454885376,0.37013,2702.1,2702.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729454885672,1.1822,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454885877,0.7969,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1729454886080,0.7969,2702.4,2702.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1729454887077,0.37009,2702.4,2702.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1729454888271,0.37009,2702.4,2702.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729454888769,0.37009,2702.4,2702.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1729454888974,0.37009,2702.4,2702.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729454889175,0.37009,2702.4,2702.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1729454889675,0.37009,2702.4,2702.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729454892666,1.34685,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454892667,0.37011,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454892870,0.79131,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454893574,0.4212,2702.3,2702.0,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1729454893774,0.4212,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729454893775,0.4062,2702.2,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729454895679,0.79131,2702.3,2702.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729454896372,0.79131,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729454896572,0.4168,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454896781,0.4168,2702.6,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729454896985,0.37009,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729454897175,0.37009,2702.4,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729454897375,0.4168,2702.6,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729454897376,0.37008,2702.5,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729454897680,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729454898577,0.4168,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454898781,0.3701,2702.4,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729454899390,0.4168,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454899690,0.37008,2702.5,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729454899981,0.4168,2702.6,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729454899982,0.37009,2702.4,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729454900982,0.37008,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729454901387,0.37009,2702.4,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729454901889,0.4168,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454902072,0.37009,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729454902281,0.37009,2702.5,2702.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1729454902785,0.4168,2702.6,2702.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729454902986,0.18383143,2704.3,2702.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729454902987,0.37003,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454903289,0.37002,2702.9,2702.5,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729454903477,0.37002,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729454903877,0.37003,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729454904074,0.8024,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729454904075,1.17241,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729454904281,0.8024,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729454904582,0.3975,2703.2,2702.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729454904779,0.8072,2703.4,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729454905082,0.36998,2703.3,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729454905875,1.94178566,2703.8,2703.1,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729454906096,5.63926701,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454906097,1.17989,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454906781,0.81,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454906983,1.17989,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454907384,0.3699,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454907888,1.17989,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454908083,1.17989,2703.9,2703.7,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1729454908287,1.17989,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454908679,0.81,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454908977,1.17989,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454909184,0.3699,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454909988,0.36995,2703.5,2703.3,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729454910181,0.4056,2703.4,2703.3,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729454910894,0.77556,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454911283,0.4056,2703.4,2703.3,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729454912682,0.3952,2703.9,2703.3,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1729454912883,0.36993,2703.7,2703.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1729454913184,0.7827,2703.9,2703.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729454913382,0.36991,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729454914494,0.36994,2703.6,2703.4,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1729454914786,0.7827,2703.9,2703.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729454914787,0.36994,2703.5,2703.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729454914986,0.36994,2703.5,2703.3,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729454915187,0.36995,2703.5,2703.3,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729454915383,0.3967,2703.4,2703.3,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729454916290,0.36994,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729454916593,0.36995,2703.5,2703.3,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1729454917696,1.94178566,2703.7,2703.4,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729454917892,0.36994,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729454918396,1.94178566,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454918592,2.83746701,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454918593,0.36996,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454918997,0.77096,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454920502,0.77096,2703.4,2703.3,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729454921699,2.21835873,2703.4,2703.3,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729454922392,1.84839873,2703.4,2703.3,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1729454922994,0.401,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729454926006,0.77096,2703.4,2703.2,4.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729454926199,0.4204,2703.3,2703.2,4.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729454927100,0.4204,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454927298,0.4204,2703.3,2703.2,4.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729454928909,0.4204,2703.3,2703.2,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1729454929109,0.4204,2703.3,2703.2,4.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729454929306,0.4204,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454929505,0.79037,2703.3,2703.2,4.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729454929715,0.79037,2703.3,2703.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729454929909,0.79037,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454932510,2.73215566,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454933510,2.73215566,2703.3,2703.1,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1729454933704,2.73215566,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454937712,0.79037,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454942318,0.79037,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454942720,1.81955847,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729454943007,1.81955847,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454943008,1.44959847,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454943210,1.44959847,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729454943410,0.8119,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729454943411,3.38239643,2703.7,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729454943613,1.44959847,2703.7,2703.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1729454945412,1.44959847,2703.7,2703.5,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1729454945713,1.44959847,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454945714,1.17783,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454946118,0.8079,2703.6,2703.5,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1729454946318,3.11062796,2703.6,2703.5,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1729454947012,3.11062796,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454947213,5.19172998,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454948013,4.82179998,2703.6,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454948318,1.93937811,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454948819,2.36047811,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454949613,2.73044811,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454949814,3.22253701,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454950021,4.80679252,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454950217,4.01572252,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454950423,2.80142701,2703.4,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454950615,2.80142701,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729454950815,2.43146701,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729454951014,2.43146701,2703.4,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454951015,4.3861306,2703.4,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454951215,1.58469359,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454951522,4.01623255,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454953116,2.91627234,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454953316,4.50100396,2703.3,2703.2,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1729454955422,4.50100396,2703.3,2703.2,7.73973648]
["bitfinex-derivatives","ETHF0:USTF0",1729454955622,4.01152639,2703.3,2703.2,7.85541795]
["bitfinex-derivatives","ETHF0:USTF0",1729454957120,4.01152639,2703.3,2703.2,7.73973648]
["bitfinex-derivatives","ETHF0:USTF0",1729454957526,4.01152639,2703.3,2703.2,7.85538048]
["bitfinex-derivatives","ETHF0:USTF0",1729454957928,4.01152639,2703.3,2703.2,7.73970039]
["bitfinex-derivatives","ETHF0:USTF0",1729454958318,4.01152639,2703.3,2703.2,7.27698]
["bitfinex-derivatives","ETHF0:USTF0",1729454958518,4.01152639,2703.3,2703.2,7.73969195]
["bitfinex-derivatives","ETHF0:USTF0",1729454958918,4.01152639,2703.3,2703.2,7.85536999]
["bitfinex-derivatives","ETHF0:USTF0",1729454959425,4.01152639,2703.3,2703.2,4.64756999]
["bitfinex-derivatives","ETHF0:USTF0",1729454959622,4.01152639,2703.3,2703.2,7.85536999]
["bitfinex-derivatives","ETHF0:USTF0",1729454960527,2.42655226,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729454960735,4.01104755,2703.4,2703.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1729454960919,4.01104755,2703.4,2703.3,5.06115272]
["bitfinex-derivatives","ETHF0:USTF0",1729454961126,1.45550618,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1729454961328,1.45550618,2703.5,2703.4,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1729454961623,1.45550618,2703.5,2703.4,4.95376352]
["bitfinex-derivatives","ETHF0:USTF0",1729454962328,1.45550618,2703.5,2703.4,5.45751591]
["bitfinex-derivatives","ETHF0:USTF0",1729454962523,1.45550618,2703.6,2703.4,5.08755591]
["bitfinex-derivatives","ETHF0:USTF0",1729454962723,1.45550618,2703.6,2703.5,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1729454963027,1.45550618,2703.6,2703.5,8.43784]
["bitfinex-derivatives","ETHF0:USTF0",1729454964338,1.45550618,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729454964519,1.45550618,2703.7,2703.6,4.06833]
["bitfinex-derivatives","ETHF0:USTF0",1729454967121,1.45550618,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729454967530,2.23520618,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729454968122,2.3655061,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729454969334,1.5858061,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729454969537,2.42347462,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729454969834,4.00928072,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729454970030,4.00893457,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729454971435,4.00893457,2703.7,2703.6,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1729454972435,4.00893457,2703.7,2703.6,7.27613]
["bitfinex-derivatives","ETHF0:USTF0",1729454972833,1.58545995,2703.7,2703.6,7.27613]
["bitfinex-derivatives","ETHF0:USTF0",1729454973234,2.42347462,2703.8,2703.6,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1729454973433,2.42347462,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729454973935,4.00825696,2703.8,2703.7,4.06831]
["bitfinex-derivatives","ETHF0:USTF0",1729454974640,4.00812758,2703.8,2703.7,4.06831]
["bitfinex-derivatives","ETHF0:USTF0",1729454975239,1.45327376,2703.9,2703.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729454975542,1.45327376,2703.9,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729454975735,1.93769834,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729454975736,1.45327376,2704.0,2703.6,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1729454975944,1.45327376,2704.0,2703.9,3.57769]
["bitfinex-derivatives","ETHF0:USTF0",1729454976141,2.61807376,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729454976340,2.61807376,2704.1,2704.0,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1729454976535,2.61807376,2704.1,2704.0,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1729454977634,2.61807376,2704.1,2704.0,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1729454980443,1.1648,2704.1,2704.0,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1729454981744,2.1330581,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454982334,2.1330581,2704.1,2704.0,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1729454982639,2.1330581,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454983344,2.61807376,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454985642,2.61807376,2704.1,2704.0,3.57767]
["bitfinex-derivatives","ETHF0:USTF0",1729454985835,2.61807376,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454987349,2.61807376,2704.1,2704.0,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1729454987540,2.61807376,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454988540,1.1648,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454988942,2.61729945,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454989336,1.1648,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454989538,2.6172765,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454990339,2.75012944,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454991647,5.1708014,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454991839,2.75012944,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454992454,5.17084211,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454994158,5.17173805,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454995558,5.17173805,2704.1,2704.0,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1729454995752,5.17173805,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454996352,4.79053805,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454997056,1.96802538,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454997255,4.38873805,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454997962,1.96802538,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454998163,4.38873805,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454998348,0.3818,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729454999463,1.8347651,2704.1,2704.0,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729455002755,0.96911542,2704.1,2704.0,8.04107]
["bitfinex-derivatives","ETHF0:USTF0",1729455003059,0.96911542,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729455003256,0.96911542,2704.2,2704.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1729455003461,0.96911542,2704.2,2704.1,5.23726]
["bitfinex-derivatives","ETHF0:USTF0",1729455003952,0.96911542,2704.2,2704.1,4.82626]
["bitfinex-derivatives","ETHF0:USTF0",1729455005464,2.42071267,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455006065,2.42071267,2704.3,2704.2,4.06745]
["bitfinex-derivatives","ETHF0:USTF0",1729455006261,2.42071267,2704.3,2704.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729455006568,2.42071267,2704.3,2704.2,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1729455007459,1.93802438,2704.3,2704.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729455007655,1.93802438,2704.4,2704.2,4.66813973]
["bitfinex-derivatives","ETHF0:USTF0",1729455007853,1.93802438,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729455008050,1.93802438,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729455008459,1.93802438,2704.6,2704.5,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729455008858,1.93802438,2704.6,2704.5,5.01249018]
["bitfinex-derivatives","ETHF0:USTF0",1729455009468,1.93802438,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729455009653,1.93802438,2704.7,2704.6,3.57759]
["bitfinex-derivatives","ETHF0:USTF0",1729455010656,2.33972438,2704.7,2704.6,3.57759]
["bitfinex-derivatives","ETHF0:USTF0",1729455012356,0.4017,2704.7,2704.6,3.57759]
["bitfinex-derivatives","ETHF0:USTF0",1729455013363,0.4017,2704.7,2704.6,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1729455015857,0.7915,2704.8,2704.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455016064,0.7915,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729455019970,0.7915,2704.8,2704.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729455020468,0.7915,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455020769,0.7915,2704.8,2704.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729455021663,0.7915,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455022571,0.7915,2704.8,2704.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729455022767,0.7915,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455022967,0.7915,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455023169,1.16126,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455023665,0.7915,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455024071,1.16126,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455024382,0.7915,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455025167,0.7915,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455025363,0.7915,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455025771,1.16126,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455026070,2.12885987,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455026570,1.75909987,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455027070,1.75909987,2704.8,2704.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729455027274,1.75909987,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455028471,2.12885987,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455028766,0.7915,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455029687,0.7915,2704.8,2704.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729455029973,0.7915,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455030371,0.7915,2704.8,2704.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729455031081,0.7915,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455031082,1.16126,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455031279,0.7915,2704.8,2704.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729455032881,0.7915,2704.8,2704.7,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1729455033783,0.7915,2704.8,2704.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1729455034283,0.7915,2704.8,2704.7,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1729455036281,0.7915,2704.8,2704.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1729455036988,0.7915,2704.8,2704.7,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1729455041792,1.35889987,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729455042089,0.3913,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729455042287,0.3913,2704.9,2704.8,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1729455043287,0.3913,2704.9,2704.8,1.29067644]
["bitfinex-derivatives","ETHF0:USTF0",1729455043895,0.3913,2704.9,2704.8,1.29067586]
["bitfinex-derivatives","ETHF0:USTF0",1729455046581,1.93802438,2705.0,2704.8,0.92091586]
["bitfinex-derivatives","ETHF0:USTF0",1729455046783,1.93802438,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729455047689,1.93802438,2705.0,2704.9,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1729455047897,2.80851267,2705.1,2704.9,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1729455048087,1.93857838,2705.0,2704.9,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1729455048281,2.80851267,2705.1,2704.9,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1729455048792,2.80851267,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455048793,3.17824267,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455048988,4.00630369,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455049691,4.00630369,2705.0,2704.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729455049882,4.00652022,2705.0,2704.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729455050690,0.75753,2705.1,2704.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729455050893,0.3878,2705.1,2704.9,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729455051091,0.75753,2705.1,2704.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729455051291,2.69700751,2705.1,2704.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729455052086,2.69700751,2705.1,2705.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729455055291,2.69700751,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455055891,0.75753,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455059111,2.34427039,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455059301,2.34426039,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455059595,1.97454039,2705.1,2704.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729455059797,1.95648039,2705.0,2704.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729455060001,1.95648039,2705.0,2704.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729455062096,1.58674039,2705.0,2704.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729455062803,1.58673985,2705.0,2704.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729455063186,1.95647985,2705.0,2704.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729455063386,1.58673985,2705.0,2704.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729455063587,1.58673754,2705.0,2704.9,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729455065895,1.94033338,2705.0,2704.9,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729455066801,2.69785338,2705.1,2704.9,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729455067098,1.94033338,2705.0,2704.9,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729455068391,1.94033338,2705.0,2704.9,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1729455069203,1.94033338,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729455069597,1.94033338,2705.0,2704.9,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1729455070508,2.32813338,2705.1,2704.9,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1729455070799,2.32813338,2705.1,2705.0,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729455071110,2.32813338,2705.1,2704.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729455072106,2.32813338,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729455072406,0.3878,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455073403,1.97715857,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455074093,0.3878,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455074298,0.3878,2705.1,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729455074509,1.94049831,2705.0,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729455074902,1.94049831,2705.0,2704.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729455075898,1.94049831,2705.0,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729455076105,1.94049831,2705.0,2704.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729455077710,1.94049831,2705.0,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729455078211,1.94049831,2705.0,2704.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729455078710,1.94049831,2705.0,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729455079206,1.94049831,2705.0,2704.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729455080596,1.94049831,2705.0,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729455080808,1.94049831,2705.0,2704.9,4.54399591]
["bitfinex-derivatives","ETHF0:USTF0",1729455081011,1.94049831,2705.0,2704.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729455081012,2.42541672,2705.0,2704.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729455081309,4.01533307,2705.0,2704.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729455081909,4.01533307,2705.0,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729455082303,4.01540701,2705.0,2704.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1729455082509,4.01540701,2705.0,2704.9,0.4853586]
["bitfinex-derivatives","ETHF0:USTF0",1729455082705,4.01540701,2705.0,2704.9,3.6931586]
["bitfinex-derivatives","ETHF0:USTF0",1729455083112,4.01540701,2705.0,2704.9,0.4853586]
["bitfinex-derivatives","ETHF0:USTF0",1729455083509,4.01540701,2705.0,2704.9,3.80877732]
["bitfinex-derivatives","ETHF0:USTF0",1729455083911,4.01540701,2705.0,2704.9,3.80877622]
["bitfinex-derivatives","ETHF0:USTF0",1729455084217,4.01540701,2705.0,2704.9,3.69315811]
["bitfinex-derivatives","ETHF0:USTF0",1729455084511,4.01540701,2705.0,2704.9,3.80877653]
["bitfinex-derivatives","ETHF0:USTF0",1729455087114,4.01565048,2705.0,2704.9,3.80877653]
["bitfinex-derivatives","ETHF0:USTF0",1729455087610,4.01565048,2705.0,2704.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729455087809,4.01565048,2705.0,2704.9,4.27124179]
["bitfinex-derivatives","ETHF0:USTF0",1729455088019,1.45610903,2705.0,2704.9,6.77416308]
["bitfinex-derivatives","ETHF0:USTF0",1729455089612,1.45610903,2705.0,2704.9,6.65854612]
["bitfinex-derivatives","ETHF0:USTF0",1729455090621,1.45610903,2705.0,2704.9,6.84353329]
["bitfinex-derivatives","ETHF0:USTF0",1729455091215,1.45610903,2705.0,2704.9,6.38106542]
["bitfinex-derivatives","ETHF0:USTF0",1729455091417,1.45610903,2705.0,2704.9,6.84353319]
["bitfinex-derivatives","ETHF0:USTF0",1729455092007,1.45610903,2705.0,2704.9,6.84229975]
["bitfinex-derivatives","ETHF0:USTF0",1729455092619,1.45610903,2705.0,2704.9,6.65731258]
["bitfinex-derivatives","ETHF0:USTF0",1729455094908,1.45610903,2705.0,2704.9,6.54169562]
["bitfinex-derivatives","ETHF0:USTF0",1729455095114,1.45610903,2705.0,2704.9,6.65731332]
["bitfinex-derivatives","ETHF0:USTF0",1729455096017,2.81321672,2705.1,2704.9,5.12017015]
["bitfinex-derivatives","ETHF0:USTF0",1729455096313,2.81321672,2705.1,2705.0,0.11561709]
["bitfinex-derivatives","ETHF0:USTF0",1729455096624,4.40621779,2705.1,2705.0,0.11561709]
["bitfinex-derivatives","ETHF0:USTF0",1729455097419,4.40621779,2705.1,2705.0,0.88275709]
["bitfinex-derivatives","ETHF0:USTF0",1729455097713,4.40621779,2705.1,2705.0,1.6458251]
["bitfinex-derivatives","ETHF0:USTF0",1729455098822,4.40621779,2705.1,2705.0,1.64583246]
["bitfinex-derivatives","ETHF0:USTF0",1729455099113,4.40621779,2705.1,2705.0,1.64583278]
["bitfinex-derivatives","ETHF0:USTF0",1729455099323,4.40621779,2705.1,2705.0,4.85363278]
["bitfinex-derivatives","ETHF0:USTF0",1729455099917,4.40621779,2705.1,2705.0,5.60563188]
["bitfinex-derivatives","ETHF0:USTF0",1729455100628,4.40621779,2705.1,2705.0,5.60562622]
["bitfinex-derivatives","ETHF0:USTF0",1729455100829,4.77593779,2705.1,2705.0,4.08648622]
["bitfinex-derivatives","ETHF0:USTF0",1729455101031,2.35052107,2705.1,2705.0,3.97086835]
["bitfinex-derivatives","ETHF0:USTF0",1729455101714,2.35056564,2705.1,2705.0,0.76306835]
["bitfinex-derivatives","ETHF0:USTF0",1729455101921,6.04736564,2705.1,2705.0,0.76306835]
["bitfinex-derivatives","ETHF0:USTF0",1729455102118,6.04736564,2705.1,2705.0,0.3006088]
["bitfinex-derivatives","ETHF0:USTF0",1729455102527,5.67764564,2705.1,2705.0,0.30063462]
["bitfinex-derivatives","ETHF0:USTF0",1729455102722,6.04736564,2705.1,2705.0,0.30063462]
["bitfinex-derivatives","ETHF0:USTF0",1729455103125,8.47451993,2705.1,2705.0,0.30063462]
["bitfinex-derivatives","ETHF0:USTF0",1729455103433,4.77771993,2705.1,2705.0,0.76312932]
["bitfinex-derivatives","ETHF0:USTF0",1729455103621,4.77771993,2705.1,2705.0,0.30063462]
["bitfinex-derivatives","ETHF0:USTF0",1729455103823,4.77771993,2705.1,2705.0,3.50843462]
["bitfinex-derivatives","ETHF0:USTF0",1729455104021,2.35056564,2705.1,2705.0,3.50843462]
["bitfinex-derivatives","ETHF0:USTF0",1729455104427,2.35047,2705.1,2705.0,3.50843462]
["bitfinex-derivatives","ETHF0:USTF0",1729455104625,2.35047,2705.1,2705.0,3.3234287]
["bitfinex-derivatives","ETHF0:USTF0",1729455104928,4.77765962,2705.1,2705.0,3.3234287]
["bitfinex-derivatives","ETHF0:USTF0",1729455105129,2.35050533,2705.1,2705.0,3.32342473]
["bitfinex-derivatives","ETHF0:USTF0",1729455106630,2.35046267,2705.1,2705.0,0.11562473]
["bitfinex-derivatives","ETHF0:USTF0",1729455107929,0.36974,2705.0,2704.9,0.96454468]
["bitfinex-derivatives","ETHF0:USTF0",1729455108138,2.31128542,2705.0,2704.9,4.7504668]
["bitfinex-derivatives","ETHF0:USTF0",1729455108832,2.31128542,2705.0,2704.9,1.5426668]
["bitfinex-derivatives","ETHF0:USTF0",1729455109032,2.31128542,2705.0,2704.9,4.7504668]
["bitfinex-derivatives","ETHF0:USTF0",1729455110037,2.31128542,2705.0,2704.9,1.54266714]
["bitfinex-derivatives","ETHF0:USTF0",1729455110230,2.31128542,2705.0,2704.9,1.08016946]
["bitfinex-derivatives","ETHF0:USTF0",1729455110733,2.31128542,2705.0,2704.9,4.75046708]
["bitfinex-derivatives","ETHF0:USTF0",1729455111123,2.79689429,2705.0,2704.9,3.7859224]
["bitfinex-derivatives","ETHF0:USTF0",1729455111332,4.38971515,2705.0,2704.9,3.32342478]
["bitfinex-derivatives","ETHF0:USTF0",1729455111533,4.38971515,2705.0,2704.9,3.78592229]
["bitfinex-derivatives","ETHF0:USTF0",1729455112030,4.38971515,2705.0,2704.9,0.57812229]
["bitfinex-derivatives","ETHF0:USTF0",1729455112428,4.38971515,2705.0,2704.9,3.32342478]
["bitfinex-derivatives","ETHF0:USTF0",1729455112627,4.38971515,2705.0,2704.9,3.78591969]
["bitfinex-derivatives","ETHF0:USTF0",1729455112838,4.38971515,2705.0,2704.9,3.97091766]
["bitfinex-derivatives","ETHF0:USTF0",1729455113837,4.38971515,2705.0,2704.9,3.97092089]
["bitfinex-derivatives","ETHF0:USTF0",1729455115840,4.38971515,2705.0,2704.9,0.76312089]
["bitfinex-derivatives","ETHF0:USTF0",1729455116032,4.01997515,2705.0,2704.9,3.97092089]
["bitfinex-derivatives","ETHF0:USTF0",1729455116227,4.01986082,2705.0,2704.9,3.97092089]
["bitfinex-derivatives","ETHF0:USTF0",1729455116844,4.38960082,2705.0,2704.9,3.97092089]
["bitfinex-derivatives","ETHF0:USTF0",1729455117446,4.01986082,2705.0,2704.9,3.97092089]
["bitfinex-derivatives","ETHF0:USTF0",1729455117636,0.75753,2705.1,2704.9,4.45629228]
["bitfinex-derivatives","ETHF0:USTF0",1729455117637,3.18468429,2705.1,2704.9,4.45629228]
["bitfinex-derivatives","ETHF0:USTF0",1729455117842,3.18468429,2705.1,2705.0,0.11562538]
["bitfinex-derivatives","ETHF0:USTF0",1729455118140,2.69875772,2705.1,2705.0,0.57811096]
["bitfinex-derivatives","ETHF0:USTF0",1729455120043,2.69875772,2705.1,2704.9,4.17234468]
["bitfinex-derivatives","ETHF0:USTF0",1729455122146,2.32902772,2705.1,2704.9,4.17234468]
["bitfinex-derivatives","ETHF0:USTF0",1729455122345,0.36974,2705.0,2704.9,4.17234468]
["bitfinex-derivatives","ETHF0:USTF0",1729455122643,0.36974,2705.0,2704.9,5.67877621]
["bitfinex-derivatives","ETHF0:USTF0",1729455123245,1.94122772,2705.0,2704.8,0.96454468]
["bitfinex-derivatives","ETHF0:USTF0",1729455123446,2.36127594,2704.9,2704.7,0.96454468]
["bitfinex-derivatives","ETHF0:USTF0",1729455123646,2.36127594,2704.9,2704.6,4.66363116]
["bitfinex-derivatives","ETHF0:USTF0",1729455123647,0.418,2704.8,2704.6,4.17234468]
["bitfinex-derivatives","ETHF0:USTF0",1729455123848,2.70349218,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455125445,6.40109218,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455125650,4.45968,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455126247,6.05437645,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455126448,4.45968,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455127449,6.3992622,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455127653,0.36982,2704.4,2704.2,1.33437468]
["bitfinex-derivatives","ETHF0:USTF0",1729455127946,1.75203964,2704.3,2704.2,2.08637468]
["bitfinex-derivatives","ETHF0:USTF0",1729455128149,2.16013964,2704.3,2704.2,2.66462929]
["bitfinex-derivatives","ETHF0:USTF0",1729455128351,0.4081,2704.3,2704.2,2.66462929]
["bitfinex-derivatives","ETHF0:USTF0",1729455128652,0.4081,2704.3,2704.2,2.66460115]
["bitfinex-derivatives","ETHF0:USTF0",1729455129251,0.96983964,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729455129465,0.96983964,2704.4,2704.3,1.77115647]
["bitfinex-derivatives","ETHF0:USTF0",1729455130367,0.96983964,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729455130675,0.96983964,2704.5,2704.4,3.69326529]
["bitfinex-derivatives","ETHF0:USTF0",1729455130875,0.96983964,2704.5,2704.4,3.57762]
["bitfinex-derivatives","ETHF0:USTF0",1729455131075,2.23695946,2704.6,2704.4,3.57762]
["bitfinex-derivatives","ETHF0:USTF0",1729455131266,0.9693285,2704.5,2704.4,3.57762]
["bitfinex-derivatives","ETHF0:USTF0",1729455131868,2.23695946,2704.6,2704.4,7.48358725]
["bitfinex-derivatives","ETHF0:USTF0",1729455131869,0.9693285,2704.6,2704.4,7.48358725]
["bitfinex-derivatives","ETHF0:USTF0",1729455132071,0.9693285,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729455132277,0.9693285,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729455134072,0.36978,2704.8,2704.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729455134274,0.96919335,2704.6,2704.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729455134467,0.96919335,2704.6,2704.5,1.69998463]
["bitfinex-derivatives","ETHF0:USTF0",1729455134667,0.3927,2704.6,2704.5,1.33018463]
["bitfinex-derivatives","ETHF0:USTF0",1729455134975,1.3619,2704.6,2704.5,1.33018463]
["bitfinex-derivatives","ETHF0:USTF0",1729455136375,1.3619,2704.6,2704.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729455136680,1.3619,2704.6,2704.5,1.6999766]
["bitfinex-derivatives","ETHF0:USTF0",1729455137473,1.3619,2704.6,2704.5,4.9077766]
["bitfinex-derivatives","ETHF0:USTF0",1729455137876,1.3619,2704.6,2704.5,4.1557766]
["bitfinex-derivatives","ETHF0:USTF0",1729455138071,1.3619,2704.6,2704.5,4.5379766]
["bitfinex-derivatives","ETHF0:USTF0",1729455138265,2.63389089,2704.6,2704.5,4.07543532]
["bitfinex-derivatives","ETHF0:USTF0",1729455138471,2.26410089,2704.6,2704.5,4.07543532]
["bitfinex-derivatives","ETHF0:USTF0",1729455139877,2.26410089,2704.6,2704.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729455139878,2.63389089,2704.6,2704.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729455140374,2.63389089,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455140673,2.63389089,2704.6,2704.2,0.96454468]
["bitfinex-derivatives","ETHF0:USTF0",1729455140674,0.36982,2704.4,2704.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729455140875,1.82380425,2704.4,2704.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729455141180,1.33913734,2704.4,2704.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729455141676,0.96931734,2704.5,2704.3,1.33021014]
["bitfinex-derivatives","ETHF0:USTF0",1729455141883,0.96931734,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729455142184,1.84178425,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729455142185,1.35711734,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729455142378,1.35711734,2704.6,2704.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729455145074,1.35711734,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729455145372,1.35711734,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455145773,1.72690734,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455146575,2.21157425,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455147184,2.21157425,2704.6,2704.3,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1729455147375,0.96928417,2704.5,2704.3,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1729455148374,0.96928417,2704.4,2704.3,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1729455148575,0.96928417,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455148974,1.82379425,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455149176,1.45398425,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455149376,0.96924215,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455149581,1.33906215,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455149885,0.36982,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455150083,0.96923752,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455150286,0.96923935,2704.4,2704.3,3.78603087]
["bitfinex-derivatives","ETHF0:USTF0",1729455151275,1.33905935,2704.4,2704.3,3.6703847]
["bitfinex-derivatives","ETHF0:USTF0",1729455151474,0.96923935,2704.4,2704.3,3.32344582]
["bitfinex-derivatives","ETHF0:USTF0",1729455151675,0.96923935,2704.4,2704.3,3.7860266]
["bitfinex-derivatives","ETHF0:USTF0",1729455151882,0.96923935,2704.4,2704.3,4.24860069]
["bitfinex-derivatives","ETHF0:USTF0",1729455152888,0.96923935,2704.4,2704.3,4.24860143]
["bitfinex-derivatives","ETHF0:USTF0",1729455153090,0.96923935,2704.4,2704.3,1.04080143]
["bitfinex-derivatives","ETHF0:USTF0",1729455153791,1.82379425,2704.5,2704.3,0.57821922]
["bitfinex-derivatives","ETHF0:USTF0",1729455153994,1.82379425,2704.5,2704.4,0.11564513]
["bitfinex-derivatives","ETHF0:USTF0",1729455155182,1.82379425,2704.5,2704.4,0.11564561]
["bitfinex-derivatives","ETHF0:USTF0",1729455155696,1.82379425,2704.5,2704.4,0.11564438]
["bitfinex-derivatives","ETHF0:USTF0",1729455156387,1.33908221,2704.5,2704.4,0.11564438]
["bitfinex-derivatives","ETHF0:USTF0",1729455156893,1.33908221,2704.5,2704.2,5.69258468]
["bitfinex-derivatives","ETHF0:USTF0",1729455157079,1.33908221,2704.5,2704.3,0.57823095]
["bitfinex-derivatives","ETHF0:USTF0",1729455157284,1.33908221,2704.5,2704.2,5.69258468]
["bitfinex-derivatives","ETHF0:USTF0",1729455157588,1.33908221,2704.5,2704.3,0.57822771]
["bitfinex-derivatives","ETHF0:USTF0",1729455157891,1.33908221,2704.5,2704.2,5.69258468]
["bitfinex-derivatives","ETHF0:USTF0",1729455158090,1.33908221,2704.5,2704.3,0.57822718]
["bitfinex-derivatives","ETHF0:USTF0",1729455158291,0.3865,2704.4,2704.2,5.69258468]
["bitfinex-derivatives","ETHF0:USTF0",1729455158496,0.3865,2704.4,2704.3,0.57822247]
["bitfinex-derivatives","ETHF0:USTF0",1729455159080,0.3865,2704.4,2704.3,0.57822277]
["bitfinex-derivatives","ETHF0:USTF0",1729455159282,1.72559221,2704.4,2704.3,0.11564449]
["bitfinex-derivatives","ETHF0:USTF0",1729455160389,0.36983,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455160593,1.73427392,2704.3,2704.2,3.78605556]
["bitfinex-derivatives","ETHF0:USTF0",1729455162190,1.73427392,2704.3,2704.2,3.32345111]
["bitfinex-derivatives","ETHF0:USTF0",1729455162394,1.73427392,2704.3,2704.2,3.78606019]
["bitfinex-derivatives","ETHF0:USTF0",1729455163796,1.73427392,2704.3,2704.2,0.57826019]
["bitfinex-derivatives","ETHF0:USTF0",1729455164092,1.73427392,2704.3,2704.2,3.78606019]
["bitfinex-derivatives","ETHF0:USTF0",1729455164295,1.73427392,2704.3,2704.2,0.57826019]
["bitfinex-derivatives","ETHF0:USTF0",1729455164491,1.73427392,2704.3,2704.2,3.78606019]
["bitfinex-derivatives","ETHF0:USTF0",1729455165296,1.73427392,2704.3,2704.2,0.57826019]
["bitfinex-derivatives","ETHF0:USTF0",1729455165499,1.73427392,2704.3,2704.1,2.08640468]
["bitfinex-derivatives","ETHF0:USTF0",1729455165692,0.3825,2704.2,2704.1,2.08640468]
["bitfinex-derivatives","ETHF0:USTF0",1729455165893,0.3825,2704.2,2704.1,6.80048903]
["bitfinex-derivatives","ETHF0:USTF0",1729455166194,0.3825,2704.2,2704.1,5.83594435]
["bitfinex-derivatives","ETHF0:USTF0",1729455166392,0.3825,2704.2,2704.1,6.80009484]
["bitfinex-derivatives","ETHF0:USTF0",1729455166799,0.3825,2704.2,2704.1,6.43023484]
["bitfinex-derivatives","ETHF0:USTF0",1729455167390,0.3825,2704.2,2704.1,5.46608435]
["bitfinex-derivatives","ETHF0:USTF0",1729455167899,0.3825,2704.2,2704.1,2.25828435]
["bitfinex-derivatives","ETHF0:USTF0",1729455168101,0.3825,2704.2,2704.1,2.74344337]
["bitfinex-derivatives","ETHF0:USTF0",1729455168399,0.3825,2704.2,2704.1,7.40707453]
["bitfinex-derivatives","ETHF0:USTF0",1729455169503,1.35194392,2704.2,2704.1,7.40707453]
["bitfinex-derivatives","ETHF0:USTF0",1729455170503,1.35194392,2704.2,2704.1,5.2941872]
["bitfinex-derivatives","ETHF0:USTF0",1729455170803,1.35194392,2704.2,2704.1,5.40983914]
["bitfinex-derivatives","ETHF0:USTF0",1729455170992,1.35194392,2704.2,2704.1,5.87244691]
["bitfinex-derivatives","ETHF0:USTF0",1729455171191,1.35194392,2704.2,2704.1,6.91601031]
["bitfinex-derivatives","ETHF0:USTF0",1729455171394,1.35194392,2704.2,2704.1,5.87244691]
["bitfinex-derivatives","ETHF0:USTF0",1729455171592,1.35194392,2704.2,2704.1,6.91597791]
["bitfinex-derivatives","ETHF0:USTF0",1729455172191,1.35194392,2704.2,2704.1,7.03162763]
["bitfinex-derivatives","ETHF0:USTF0",1729455172393,1.35194392,2704.2,2704.1,7.77176465]
["bitfinex-derivatives","ETHF0:USTF0",1729455173004,1.35194392,2704.2,2704.1,7.77169854]
["bitfinex-derivatives","ETHF0:USTF0",1729455173191,1.35194392,2704.2,2704.1,6.80717134]
["bitfinex-derivatives","ETHF0:USTF0",1729455173397,1.35194392,2704.2,2704.1,7.77152757]
["bitfinex-derivatives","ETHF0:USTF0",1729455173601,1.35194392,2704.2,2704.1,7.9565675]
["bitfinex-derivatives","ETHF0:USTF0",1729455174402,1.35194392,2704.2,2704.1,6.49676102]
["bitfinex-derivatives","ETHF0:USTF0",1729455174600,1.35194392,2704.2,2704.1,6.4505206]
["bitfinex-derivatives","ETHF0:USTF0",1729455174796,1.35194392,2704.2,2704.1,7.95648212]
["bitfinex-derivatives","ETHF0:USTF0",1729455174999,1.35194392,2704.2,2704.1,3.70532235]
["bitfinex-derivatives","ETHF0:USTF0",1729455175301,1.35194392,2704.2,2704.1,6.91312235]
["bitfinex-derivatives","ETHF0:USTF0",1729455175500,1.35194392,2704.2,2704.1,3.70532235]
["bitfinex-derivatives","ETHF0:USTF0",1729455175800,1.35194392,2704.2,2704.1,6.91312235]
["bitfinex-derivatives","ETHF0:USTF0",1729455177294,1.35194392,2704.2,2704.1,3.70532235]
["bitfinex-derivatives","ETHF0:USTF0",1729455177697,1.35194392,2704.2,2704.1,6.91312235]
["bitfinex-derivatives","ETHF0:USTF0",1729455178007,1.35194392,2704.2,2704.1,6.91312933]
["bitfinex-derivatives","ETHF0:USTF0",1729455178397,0.3825,2704.2,2704.1,8.44788743]
["bitfinex-derivatives","ETHF0:USTF0",1729455179203,0.3825,2704.2,2704.1,8.07802743]
["bitfinex-derivatives","ETHF0:USTF0",1729455179401,0.75235,2704.2,2704.1,4.93549769]
["bitfinex-derivatives","ETHF0:USTF0",1729455179604,0.75235,2704.2,2704.1,3.32345043]
["bitfinex-derivatives","ETHF0:USTF0",1729455179605,2.69099567,2704.2,2704.1,3.32345043]
["bitfinex-derivatives","ETHF0:USTF0",1729455179803,2.69099567,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455179804,0.75235,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455180004,4.77626585,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455181111,4.77636338,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455181811,0.3699,2703.8,2703.7,0.96440212]
["bitfinex-derivatives","ETHF0:USTF0",1729455182113,0.36991,2703.7,2703.5,1.71640212]
["bitfinex-derivatives","ETHF0:USTF0",1729455182304,2.15713526,2703.7,2703.5,2.08633212]
["bitfinex-derivatives","ETHF0:USTF0",1729455182498,0.96982526,2703.6,2703.5,2.08633212]
["bitfinex-derivatives","ETHF0:USTF0",1729455182704,2.15713526,2703.7,2703.5,2.54905417]
["bitfinex-derivatives","ETHF0:USTF0",1729455183005,1.78722526,2703.7,2703.5,3.01177465]
["bitfinex-derivatives","ETHF0:USTF0",1729455183201,0.96982526,2703.8,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729455183405,1.45473065,2703.9,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729455183406,0.96982526,2703.9,2703.7,1.96363424]
["bitfinex-derivatives","ETHF0:USTF0",1729455183706,0.96982526,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729455183898,0.96982526,2704.0,2703.7,1.38530212]
["bitfinex-derivatives","ETHF0:USTF0",1729455184099,0.96982526,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729455185512,1.45473065,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729455186811,1.45473065,2704.1,2703.7,1.38530212]
["bitfinex-derivatives","ETHF0:USTF0",1729455187014,1.45473065,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729455187314,0.96923531,2704.1,2704.0,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729455187512,1.45473065,2704.2,2704.0,0.46262854]
["bitfinex-derivatives","ETHF0:USTF0",1729455187817,1.45473065,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729455189412,1.94034249,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729455189608,3.12758249,2704.3,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729455189917,3.12758249,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455191204,0.36985,2704.2,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455191402,2.31019249,2704.2,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455191607,1.94034249,2704.2,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455191913,3.12758249,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455192413,6.82518249,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455192813,3.12758249,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455193509,1.18724,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455195606,0.8174,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455195911,5.96894532,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455196306,2.64117532,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455196911,6.33877532,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455197115,2.64117532,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455197516,2.27134532,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455197919,0.8174,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455199818,1.78678899,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455200511,0.8174,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455200817,2.27134532,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455201423,0.8174,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455202114,2.27160934,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455202417,1.18723,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455202822,1.18723,2704.3,2704.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1729455203011,1.45430007,2704.2,2704.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1729455203216,1.45430007,2704.2,2704.1,1.285606]
["bitfinex-derivatives","ETHF0:USTF0",1729455203521,1.45430007,2704.2,2704.1,1.74823012]
["bitfinex-derivatives","ETHF0:USTF0",1729455205918,1.45430007,2704.2,2704.1,1.93327698]
["bitfinex-derivatives","ETHF0:USTF0",1729455206315,2.27170007,2704.3,2704.1,1.93327698]
["bitfinex-derivatives","ETHF0:USTF0",1729455206516,2.27170007,2704.3,2704.2,0.57828012]
["bitfinex-derivatives","ETHF0:USTF0",1729455206730,0.8174,2704.3,2704.2,0.57828012]
["bitfinex-derivatives","ETHF0:USTF0",1729455206927,2.27187566,2704.3,2704.2,0.57828012]
["bitfinex-derivatives","ETHF0:USTF0",1729455207131,1.45447566,2704.3,2704.2,0.94813012]
["bitfinex-derivatives","ETHF0:USTF0",1729455208326,1.45447566,2704.3,2704.2,0.57828012]
["bitfinex-derivatives","ETHF0:USTF0",1729455208726,0.96964772,2704.3,2704.2,0.57828012]
["bitfinex-derivatives","ETHF0:USTF0",1729455209121,0.96964772,2704.3,2704.2,0.94813012]
["bitfinex-derivatives","ETHF0:USTF0",1729455210124,0.96964772,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729455210325,0.96964772,2704.4,2704.2,0.96440212]
["bitfinex-derivatives","ETHF0:USTF0",1729455210522,0.96964772,2704.4,2704.2,1.33424212]
["bitfinex-derivatives","ETHF0:USTF0",1729455210723,0.96964772,2704.5,2704.3,1.54263443]
["bitfinex-derivatives","ETHF0:USTF0",1729455210925,0.96964772,2704.5,2704.4,0.94805231]
["bitfinex-derivatives","ETHF0:USTF0",1729455211821,0.96964772,2704.5,2704.4,0.57823231]
["bitfinex-derivatives","ETHF0:USTF0",1729455212433,0.96964772,2704.5,2704.3,0.96440212]
["bitfinex-derivatives","ETHF0:USTF0",1729455212619,0.96964772,2704.5,2704.4,0.48546313]
["bitfinex-derivatives","ETHF0:USTF0",1729455212826,0.96964772,2704.5,2704.4,0.11564218]
["bitfinex-derivatives","ETHF0:USTF0",1729455213030,0.96964772,2704.5,2704.3,1.33422212]
["bitfinex-derivatives","ETHF0:USTF0",1729455215028,0.96964772,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729455215529,0.96964772,2704.5,2704.4,0.48546127]
["bitfinex-derivatives","ETHF0:USTF0",1729455215744,0.96964772,2704.5,2704.4,0.48546101]
["bitfinex-derivatives","ETHF0:USTF0",1729455216234,0.96964772,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729455216727,0.96964772,2704.5,2704.3,1.33422212]
["bitfinex-derivatives","ETHF0:USTF0",1729455217232,0.96964772,2704.5,2704.4,0.11564124]
["bitfinex-derivatives","ETHF0:USTF0",1729455217730,0.96964772,2704.5,2704.4,0.57820514]
["bitfinex-derivatives","ETHF0:USTF0",1729455219637,2.15833772,2704.6,2704.4,0.57820514]
["bitfinex-derivatives","ETHF0:USTF0",1729455219831,2.15833772,2704.6,2704.5,0.11564124]
["bitfinex-derivatives","ETHF0:USTF0",1729455220331,2.15833772,2704.6,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729455220532,2.15833772,2704.6,2704.4,0.11564084]
["bitfinex-derivatives","ETHF0:USTF0",1729455220728,2.15833772,2704.6,2704.4,0.46256398]
["bitfinex-derivatives","ETHF0:USTF0",1729455220929,2.15833772,2704.6,2704.5,0.11564102]
["bitfinex-derivatives","ETHF0:USTF0",1729455223238,2.15833772,2704.6,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729455223437,2.15833772,2704.6,2704.4,0.57820662]
["bitfinex-derivatives","ETHF0:USTF0",1729455223636,2.15833772,2704.6,2704.5,0.11564146]
["bitfinex-derivatives","ETHF0:USTF0",1729455223940,1.18869,2704.6,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729455224145,0.9689536,2704.4,2704.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729455224327,0.9689536,2704.4,2704.3,1.13305357]
["bitfinex-derivatives","ETHF0:USTF0",1729455226942,0.9689536,2704.4,2704.3,0.94802725]
["bitfinex-derivatives","ETHF0:USTF0",1729455227641,0.9689536,2704.4,2704.3,0.8323858]
["bitfinex-derivatives","ETHF0:USTF0",1729455227833,0.9689536,2704.4,2704.3,1.1330545]
["bitfinex-derivatives","ETHF0:USTF0",1729455229239,0.9689536,2704.4,2704.3,1.8850545]
["bitfinex-derivatives","ETHF0:USTF0",1729455230246,1.4534304,2704.5,2704.3,1.8850545]
["bitfinex-derivatives","ETHF0:USTF0",1729455230443,1.4534304,2704.5,2704.4,0.57820755]
["bitfinex-derivatives","ETHF0:USTF0",1729455230756,0.96931412,2704.5,2704.4,0.94802755]
["bitfinex-derivatives","ETHF0:USTF0",1729455231134,0.96931412,2704.5,2704.4,0.94802714]
["bitfinex-derivatives","ETHF0:USTF0",1729455231448,0.96931412,2704.5,2704.4,0.9480267]
["bitfinex-derivatives","ETHF0:USTF0",1729455231647,0.96931412,2704.5,2704.4,0.5782067]
["bitfinex-derivatives","ETHF0:USTF0",1729455232539,1.33911412,2704.5,2704.4,0.5782067]
["bitfinex-derivatives","ETHF0:USTF0",1729455232746,3.2078,2704.5,2704.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729455232941,3.2078,2704.5,2704.1,1.33425212]
["bitfinex-derivatives","ETHF0:USTF0",1729455232942,0.96949876,2704.3,2704.1,1.33425212]
["bitfinex-derivatives","ETHF0:USTF0",1729455233134,0.8027,2704.2,2704.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455233343,1.1881,2704.2,2704.1,1.54266448]
["bitfinex-derivatives","ETHF0:USTF0",1729455233845,2.15759876,2704.2,2704.1,0.57826236]
["bitfinex-derivatives","ETHF0:USTF0",1729455234244,2.15759876,2704.2,2704.1,0.94812236]
["bitfinex-derivatives","ETHF0:USTF0",1729455234633,2.15759876,2704.2,2704.1,1.91252448]
["bitfinex-derivatives","ETHF0:USTF0",1729455234834,2.52744876,2704.2,2704.1,1.54266448]
["bitfinex-derivatives","ETHF0:USTF0",1729455235034,2.15759876,2704.2,2704.1,0.57826236]
["bitfinex-derivatives","ETHF0:USTF0",1729455235850,2.15759876,2704.2,2704.1,0.94812236]
["bitfinex-derivatives","ETHF0:USTF0",1729455236242,1.1881,2704.2,2704.1,1.91252448]
["bitfinex-derivatives","ETHF0:USTF0",1729455236650,1.1881,2704.2,2704.1,1.79687201]
["bitfinex-derivatives","ETHF0:USTF0",1729455236841,1.1881,2704.2,2704.1,1.91252414]
["bitfinex-derivatives","ETHF0:USTF0",1729455237037,0.96949876,2704.3,2704.2,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1729455237352,1.37179876,2704.4,2704.3,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1729455237654,1.37179876,2704.4,2704.3,0.94809202]
["bitfinex-derivatives","ETHF0:USTF0",1729455238154,1.37179876,2704.4,2704.3,0.48548213]
["bitfinex-derivatives","ETHF0:USTF0",1729455238446,1.37179876,2704.4,2704.3,0.94806096]
["bitfinex-derivatives","ETHF0:USTF0",1729455238848,0.4023,2704.4,2704.3,0.94806096]
["bitfinex-derivatives","ETHF0:USTF0",1729455239051,1.85654814,2704.4,2704.3,0.94806096]
["bitfinex-derivatives","ETHF0:USTF0",1729455240155,1.85654814,2704.4,2704.3,1.34466074]
["bitfinex-derivatives","ETHF0:USTF0",1729455240346,1.85654814,2704.4,2704.3,1.52969344]
["bitfinex-derivatives","ETHF0:USTF0",1729455240947,1.85654814,2704.4,2704.3,1.22900861]
["bitfinex-derivatives","ETHF0:USTF0",1729455241148,1.85654814,2704.4,2704.3,1.06710804]
["bitfinex-derivatives","ETHF0:USTF0",1729455241449,1.85654814,2704.4,2704.3,1.52968965]
["bitfinex-derivatives","ETHF0:USTF0",1729455242741,1.85654814,2704.4,2704.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1729455243145,1.85654814,2704.4,2704.3,1.52969344]
["bitfinex-derivatives","ETHF0:USTF0",1729455243347,1.85654814,2704.4,2704.3,1.99227735]
["bitfinex-derivatives","ETHF0:USTF0",1729455243953,1.85654814,2704.4,2704.3,1.9922711]
["bitfinex-derivatives","ETHF0:USTF0",1729455244252,1.85654814,2704.4,2704.3,1.52968719]
["bitfinex-derivatives","ETHF0:USTF0",1729455244448,1.85654814,2704.4,2704.3,1.52968419]
["bitfinex-derivatives","ETHF0:USTF0",1729455244648,1.85654814,2704.4,2704.3,1.52968581]
["bitfinex-derivatives","ETHF0:USTF0",1729455244847,1.85654814,2704.4,2704.3,2.26981187]
["bitfinex-derivatives","ETHF0:USTF0",1729455245151,1.85654814,2704.4,2704.3,1.52968581]
["bitfinex-derivatives","ETHF0:USTF0",1729455245349,1.85654814,2704.4,2704.3,2.49351281]
["bitfinex-derivatives","ETHF0:USTF0",1729455245547,1.85654814,2704.4,2704.3,1.52968581]
["bitfinex-derivatives","ETHF0:USTF0",1729455245852,1.85654814,2704.4,2704.3,2.26980587]
["bitfinex-derivatives","ETHF0:USTF0",1729455246447,1.85654814,2704.4,2704.3,3.23363287]
["bitfinex-derivatives","ETHF0:USTF0",1729455246448,0.4023,2704.4,2704.3,3.23363287]
["bitfinex-derivatives","ETHF0:USTF0",1729455246845,1.37241343,2704.4,2704.3,4.39121869]
["bitfinex-derivatives","ETHF0:USTF0",1729455248144,1.37241343,2704.4,2704.3,4.39122202]
["bitfinex-derivatives","ETHF0:USTF0",1729455248353,1.37241343,2704.4,2704.3,3.24236331]
["bitfinex-derivatives","ETHF0:USTF0",1729455249053,1.37241343,2704.4,2704.3,4.20678722]
["bitfinex-derivatives","ETHF0:USTF0",1729455249246,1.37241343,2704.4,2704.3,3.24249696]
["bitfinex-derivatives","ETHF0:USTF0",1729455250351,1.37258812,2704.4,2704.3,3.24249696]
["bitfinex-derivatives","ETHF0:USTF0",1729455250553,1.37258812,2704.4,2704.3,4.69832812]
["bitfinex-derivatives","ETHF0:USTF0",1729455250761,1.372605,2704.4,2704.3,3.24249696]
["bitfinex-derivatives","ETHF0:USTF0",1729455250954,0.4023,2704.4,2704.3,3.24249696]
["bitfinex-derivatives","ETHF0:USTF0",1729455251257,0.4023,2704.4,2704.3,4.69832812]
["bitfinex-derivatives","ETHF0:USTF0",1729455251552,0.4023,2704.4,2704.3,1.92415045]
["bitfinex-derivatives","ETHF0:USTF0",1729455251757,0.4023,2704.4,2704.3,4.69833789]
["bitfinex-derivatives","ETHF0:USTF0",1729455253050,1.85654814,2704.4,2704.3,4.69833789]
["bitfinex-derivatives","ETHF0:USTF0",1729455254057,1.85654814,2704.4,2704.3,3.65626275]
["bitfinex-derivatives","ETHF0:USTF0",1729455254257,1.85654814,2704.4,2704.3,4.69856333]
["bitfinex-derivatives","ETHF0:USTF0",1729455254857,1.85654814,2704.4,2704.3,4.58291805]
["bitfinex-derivatives","ETHF0:USTF0",1729455255054,1.85654814,2704.4,2704.3,4.46727274]
["bitfinex-derivatives","ETHF0:USTF0",1729455255253,1.85654814,2704.4,2704.3,4.58291713]
["bitfinex-derivatives","ETHF0:USTF0",1729455255757,0.4023,2704.4,2704.3,4.58291713]
["bitfinex-derivatives","ETHF0:USTF0",1729455256154,1.37279979,2704.4,2704.3,4.58291713]
["bitfinex-derivatives","ETHF0:USTF0",1729455256661,0.97049979,2704.4,2704.3,4.58291713]
["bitfinex-derivatives","ETHF0:USTF0",1729455256960,0.97049979,2704.4,2704.3,4.98131713]
["bitfinex-derivatives","ETHF0:USTF0",1729455257759,1.82405814,2704.5,2704.3,4.98131713]
["bitfinex-derivatives","ETHF0:USTF0",1729455257961,1.82405814,2704.5,2704.4,2.47003922]
["bitfinex-derivatives","ETHF0:USTF0",1729455258356,1.82405814,2704.5,2704.4,3.21015501]
["bitfinex-derivatives","ETHF0:USTF0",1729455258578,1.82405814,2704.5,2704.4,0.96515749]
["bitfinex-derivatives","ETHF0:USTF0",1729455258863,1.82405814,2704.5,2704.4,1.42773808]
["bitfinex-derivatives","ETHF0:USTF0",1729455260463,1.82405814,2704.5,2704.4,2.47055758]
["bitfinex-derivatives","ETHF0:USTF0",1729455261268,1.82405814,2704.5,2704.4,2.84037988]
["bitfinex-derivatives","ETHF0:USTF0",1729455261459,3.60845429,2704.6,2704.4,0.83240059]
["bitfinex-derivatives","ETHF0:USTF0",1729455261764,3.60845429,2704.6,2704.5,0.46258059]
["bitfinex-derivatives","ETHF0:USTF0",1729455261957,5.20843803,2704.6,2704.5,0.46258059]
["bitfinex-derivatives","ETHF0:USTF0",1729455262358,5.20843803,2704.6,2704.5,1.20269265]
["bitfinex-derivatives","ETHF0:USTF0",1729455262557,5.20843803,2704.6,2704.5,1.31833845]
["bitfinex-derivatives","ETHF0:USTF0",1729455262860,2.78128374,2704.6,2704.5,0.57822639]
["bitfinex-derivatives","ETHF0:USTF0",1729455265666,2.78128374,2704.6,2704.5,0.94802639]
["bitfinex-derivatives","ETHF0:USTF0",1729455265966,2.78128374,2704.6,2704.5,0.94802996]
["bitfinex-derivatives","ETHF0:USTF0",1729455268471,3.12243301,2704.6,2704.5,0.94802996]
["bitfinex-derivatives","ETHF0:USTF0",1729455269464,3.12243301,2704.6,2704.5,0.48544455]
["bitfinex-derivatives","ETHF0:USTF0",1729455269672,3.12243301,2704.6,2704.5,0.94802278]
["bitfinex-derivatives","ETHF0:USTF0",1729455270157,1.1813,2704.6,2704.5,0.94802278]
["bitfinex-derivatives","ETHF0:USTF0",1729455270567,1.1813,2704.6,2704.5,0.83237823]
["bitfinex-derivatives","ETHF0:USTF0",1729455273065,1.1813,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729455273266,1.1813,2704.6,2704.5,0.83237967]
["bitfinex-derivatives","ETHF0:USTF0",1729455273669,1.1813,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729455276762,2.78409022,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729455278366,2.78413553,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729455278959,2.41433553,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729455279272,4.42240242,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729455279464,4.42240242,2704.6,2704.5,0.48543949]
["bitfinex-derivatives","ETHF0:USTF0",1729455279766,4.02940242,2704.6,2704.5,1.68809019]
["bitfinex-derivatives","ETHF0:USTF0",1729455279966,1.94131174,2704.6,2704.5,2.65324768]
["bitfinex-derivatives","ETHF0:USTF0",1729455280164,2.42656689,2704.8,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729455280165,1.94131174,2704.7,2704.6,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1729455280365,1.94131174,2704.7,2704.6,1.33493943]
["bitfinex-derivatives","ETHF0:USTF0",1729455280664,1.94131174,2704.7,2704.6,1.56620385]
["bitfinex-derivatives","ETHF0:USTF0",1729455280869,1.94131174,2704.7,2704.6,2.30625002]
["bitfinex-derivatives","ETHF0:USTF0",1729455281171,1.94131174,2704.7,2704.6,2.76877888]
["bitfinex-derivatives","ETHF0:USTF0",1729455281560,1.94131174,2704.8,2704.6,1.43383945]
["bitfinex-derivatives","ETHF0:USTF0",1729455281764,2.82546689,2704.9,2704.7,1.43383945]
["bitfinex-derivatives","ETHF0:USTF0",1729455282067,2.82546689,2704.9,2704.5,2.28343962]
["bitfinex-derivatives","ETHF0:USTF0",1729455282068,2.82546689,2704.9,2704.8,1.57228649]
["bitfinex-derivatives","ETHF0:USTF0",1729455282268,2.82546689,2704.9,2704.8,1.68791403]
["bitfinex-derivatives","ETHF0:USTF0",1729455282968,4.42770051,2704.9,2704.8,1.68791403]
["bitfinex-derivatives","ETHF0:USTF0",1729455283170,4.42756143,2704.9,2704.8,0.94789773]
["bitfinex-derivatives","ETHF0:USTF0",1729455283675,0.3989,2704.9,2704.8,0.94789773]
["bitfinex-derivatives","ETHF0:USTF0",1729455283863,0.3989,2704.9,2704.8,0.57813773]
["bitfinex-derivatives","ETHF0:USTF0",1729455284975,0.3989,2704.9,2704.8,0.94789773]
["bitfinex-derivatives","ETHF0:USTF0",1729455285369,0.3989,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729455287676,1.85359207,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729455287975,1.85359259,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729455289774,1.45469259,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729455290376,1.45469259,2704.9,2704.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729455290566,1.94048576,2704.9,2704.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729455291471,1.9393056,2704.9,2704.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729455291868,2.3090556,2704.9,2704.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729455292462,2.3090556,2704.9,2704.8,0.99094847]
["bitfinex-derivatives","ETHF0:USTF0",1729455292874,0.36975,2704.9,2704.8,0.87531904]
["bitfinex-derivatives","ETHF0:USTF0",1729455293472,2.30886151,2704.9,2704.8,0.46251904]
["bitfinex-derivatives","ETHF0:USTF0",1729455294473,2.30878987,2704.9,2704.8,0.46251904]
["bitfinex-derivatives","ETHF0:USTF0",1729455295277,0.36975,2704.9,2704.8,0.46251904]
["bitfinex-derivatives","ETHF0:USTF0",1729455295776,0.36976,2704.8,2704.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729455296072,0.36976,2704.8,2704.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729455296073,2.30879221,2704.8,2704.7,0.57816688]
["bitfinex-derivatives","ETHF0:USTF0",1729455296266,2.30879221,2704.8,2704.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729455296267,0.36979,2704.6,2704.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729455296474,2.30899495,2704.6,2704.5,1.33022068]
["bitfinex-derivatives","ETHF0:USTF0",1729455296779,2.30899495,2704.6,2704.5,1.21457655]
["bitfinex-derivatives","ETHF0:USTF0",1729455296979,2.69489495,2704.6,2704.5,1.21457655]
["bitfinex-derivatives","ETHF0:USTF0",1729455297177,2.69489495,2704.6,2704.5,1.21457155]
["bitfinex-derivatives","ETHF0:USTF0",1729455297975,2.69491484,2704.6,2704.5,1.21457155]
["bitfinex-derivatives","ETHF0:USTF0",1729455298172,0.75569,2704.6,2704.5,1.21457155]
["bitfinex-derivatives","ETHF0:USTF0",1729455298677,2.21011685,2704.6,2704.5,0.46257155]
["bitfinex-derivatives","ETHF0:USTF0",1729455298873,0.75569,2704.6,2704.5,0.46257155]
["bitfinex-derivatives","ETHF0:USTF0",1729455299179,0.75569,2704.6,2704.3,1.71714943]
["bitfinex-derivatives","ETHF0:USTF0",1729455299180,0.36982,2704.4,2704.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729455299369,1.3394675,2704.4,2704.3,1.33023848]
["bitfinex-derivatives","ETHF0:USTF0",1729455299776,1.3394675,2704.4,2704.3,0.57823848]
["bitfinex-derivatives","ETHF0:USTF0",1729455299979,1.82429126,2704.4,2704.3,0.57823848]
["bitfinex-derivatives","ETHF0:USTF0",1729455300179,1.82429126,2704.4,2704.3,0.46259079]
["bitfinex-derivatives","ETHF0:USTF0",1729455300479,0.36985,2704.2,2704.1,2.12374943]
["bitfinex-derivatives","ETHF0:USTF0",1729455300676,1.33950279,2704.2,2704.1,2.17975598]
["bitfinex-derivatives","ETHF0:USTF0",1729455300875,1.33950279,2704.2,2704.1,0.46260655]
["bitfinex-derivatives","ETHF0:USTF0",1729455301085,0.36986,2704.1,2704.0,4.17294943]
["bitfinex-derivatives","ETHF0:USTF0",1729455301272,4.66227126,2704.1,2703.8,0.96514943]
["bitfinex-derivatives","ETHF0:USTF0",1729455301580,0.9697848,2704.0,2703.7,1.36294943]
["bitfinex-derivatives","ETHF0:USTF0",1729455301778,0.9697848,2704.0,2703.8,1.42781648]
["bitfinex-derivatives","ETHF0:USTF0",1729455301973,0.9697848,2704.1,2703.9,1.22105705]
["bitfinex-derivatives","ETHF0:USTF0",1729455302275,0.9697848,2704.1,2704.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729455302478,1.3396448,2704.1,2704.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729455302685,0.9697848,2704.1,2704.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729455303074,1.3396448,2704.1,2704.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729455305174,0.36988,2704.0,2703.8,0.96514943]
["bitfinex-derivatives","ETHF0:USTF0",1729455305376,0.36988,2704.0,2703.7,2.08705943]
["bitfinex-derivatives","ETHF0:USTF0",1729455305377,0.4001,2703.9,2703.7,2.08705943]
["bitfinex-derivatives","ETHF0:USTF0",1729455305575,0.3972,2703.8,2703.7,2.08705943]
["bitfinex-derivatives","ETHF0:USTF0",1729455305784,0.3972,2703.8,2703.7,1.58458629]
["bitfinex-derivatives","ETHF0:USTF0",1729455306280,0.3972,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729455307482,0.3972,2703.8,2703.7,0.94824395]
["bitfinex-derivatives","ETHF0:USTF0",1729455307683,0.3972,2703.8,2703.7,1.91339338]
["bitfinex-derivatives","ETHF0:USTF0",1729455307878,0.3972,2703.8,2703.7,0.94824395]
["bitfinex-derivatives","ETHF0:USTF0",1729455308279,0.3972,2703.8,2703.7,1.91339338]
["bitfinex-derivatives","ETHF0:USTF0",1729455308489,0.3972,2703.8,2703.7,0.94824395]
["bitfinex-derivatives","ETHF0:USTF0",1729455309287,0.8172,2703.8,2703.7,0.94824395]
["bitfinex-derivatives","ETHF0:USTF0",1729455310591,0.8172,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1729455310785,0.8172,2703.8,2703.7,0.9482377]
["bitfinex-derivatives","ETHF0:USTF0",1729455311587,0.8172,2703.8,2703.7,0.9482356]
["bitfinex-derivatives","ETHF0:USTF0",1729455311788,0.4001,2703.9,2703.7,0.5783256]
["bitfinex-derivatives","ETHF0:USTF0",1729455311989,0.3899,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729455312491,0.3899,2704.0,2703.6,1.36804943]
["bitfinex-derivatives","ETHF0:USTF0",1729455312682,0.75978,2704.0,2703.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729455312987,0.75978,2704.0,2703.6,2.12004943]
["bitfinex-derivatives","ETHF0:USTF0",1729455312988,0.36991,2703.8,2703.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729455313194,1.3596848,2704.0,2703.5,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1729455313195,1.1816,2703.7,2703.5,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1729455313379,1.1816,2703.7,2703.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729455313983,1.1816,2703.7,2703.6,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1729455314482,1.1816,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729455315986,1.1816,2703.7,2703.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729455316195,1.1816,2703.7,2703.5,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1729455317690,1.1816,2703.7,2703.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1729455321784,1.55152,2703.7,2703.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1729455322090,1.1816,2703.7,2703.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1729455322683,1.1816,2703.7,2703.6,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1729455323082,1.1816,2703.7,2703.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729455323286,1.1816,2703.7,2703.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1729455323981,0.7917,2703.7,2703.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729455324298,3.57767,2704.1,2703.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729455324589,3.57767,2704.1,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729455324787,3.57767,2704.1,2703.3,0.96514943]
["bitfinex-derivatives","ETHF0:USTF0",1729455324788,3.2078,2704.1,2703.3,0.96514943]
["bitfinex-derivatives","ETHF0:USTF0",1729455324986,0.3871,2704.0,2703.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729455325288,0.36993,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729455325593,1.2174,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1729455330797,1.2174,2703.5,2703.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729455331191,0.8034,2703.5,2703.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729455340306,0.8034,2703.5,2703.4,1.24006746]
["bitfinex-derivatives","ETHF0:USTF0",1729455341105,0.8034,2703.5,2703.4,1.3557461]
["bitfinex-derivatives","ETHF0:USTF0",1729455342612,0.8034,2703.5,2703.4,2.32089553]
["bitfinex-derivatives","ETHF0:USTF0",1729455343110,0.8034,2703.5,2703.4,3.06124721]
["bitfinex-derivatives","ETHF0:USTF0",1729455343811,0.8034,2703.5,2703.4,1.85818006]
["bitfinex-derivatives","ETHF0:USTF0",1729455344005,0.8034,2703.5,2703.4,2.3209026]
["bitfinex-derivatives","ETHF0:USTF0",1729455344203,0.8034,2703.5,2703.4,2.28390867]
["bitfinex-derivatives","ETHF0:USTF0",1729455344403,1.1919,2703.5,2703.4,0.57840317]
["bitfinex-derivatives","ETHF0:USTF0",1729455344602,2.1616848,2703.5,2703.4,0.57840317]
["bitfinex-derivatives","ETHF0:USTF0",1729455344810,2.1616848,2703.5,2703.4,0.94836317]
["bitfinex-derivatives","ETHF0:USTF0",1729455345204,2.1616848,2703.5,2703.4,1.68873545]
["bitfinex-derivatives","ETHF0:USTF0",1729455345404,2.1616848,2703.5,2703.4,1.20309482]
["bitfinex-derivatives","ETHF0:USTF0",1729455345709,2.5316248,2703.5,2703.4,0.57840683]
["bitfinex-derivatives","ETHF0:USTF0",1729455346011,2.5316248,2703.5,2703.4,1.31879946]
["bitfinex-derivatives","ETHF0:USTF0",1729455346210,2.5316248,2703.5,2703.4,0.57840683]
["bitfinex-derivatives","ETHF0:USTF0",1729455347405,2.1616848,2703.5,2703.4,1.31879909]
["bitfinex-derivatives","ETHF0:USTF0",1729455347612,2.1616848,2703.5,2703.4,2.28394852]
["bitfinex-derivatives","ETHF0:USTF0",1729455347912,2.1616848,2703.5,2703.4,2.28395003]
["bitfinex-derivatives","ETHF0:USTF0",1729455348101,2.5316248,2703.5,2703.4,2.28395003]
["bitfinex-derivatives","ETHF0:USTF0",1729455349315,2.1616848,2703.5,2703.4,2.65391003]
["bitfinex-derivatives","ETHF0:USTF0",1729455349809,2.1616848,2703.5,2703.4,2.28395003]
["bitfinex-derivatives","ETHF0:USTF0",1729455350019,2.5316248,2703.5,2703.4,2.28395003]
["bitfinex-derivatives","ETHF0:USTF0",1729455351015,2.5316248,2703.5,2703.4,2.28393872]
["bitfinex-derivatives","ETHF0:USTF0",1729455351209,2.5316248,2703.5,2703.4,2.39962282]
["bitfinex-derivatives","ETHF0:USTF0",1729455351415,2.5316248,2703.5,2703.4,2.28393872]
["bitfinex-derivatives","ETHF0:USTF0",1729455352115,2.5316248,2703.5,2703.4,2.39962318]
["bitfinex-derivatives","ETHF0:USTF0",1729455352712,2.5316248,2703.5,2703.4,2.39962414]
["bitfinex-derivatives","ETHF0:USTF0",1729455352910,2.1616848,2703.5,2703.4,2.28393872]
["bitfinex-derivatives","ETHF0:USTF0",1729455354011,2.5316248,2703.5,2703.4,2.28393872]
["bitfinex-derivatives","ETHF0:USTF0",1729455354311,2.1616848,2703.5,2703.4,2.65389872]
["bitfinex-derivatives","ETHF0:USTF0",1729455354612,2.5316248,2703.5,2703.4,1.08083153]
["bitfinex-derivatives","ETHF0:USTF0",1729455354806,2.5316248,2703.5,2703.4,2.28392537]
["bitfinex-derivatives","ETHF0:USTF0",1729455355012,2.1616848,2703.5,2703.4,2.28392537]
["bitfinex-derivatives","ETHF0:USTF0",1729455355515,2.5316248,2703.5,2703.4,2.28392537]
["bitfinex-derivatives","ETHF0:USTF0",1729455355922,1.56184,2703.5,2703.4,2.28392537]
["bitfinex-derivatives","ETHF0:USTF0",1729455356419,2.53225527,2703.5,2703.4,2.39961013]
["bitfinex-derivatives","ETHF0:USTF0",1729455356719,2.53233348,2703.5,2703.4,3.43974586]
["bitfinex-derivatives","ETHF0:USTF0",1729455357117,2.16239348,2703.5,2703.4,2.84455643]
["bitfinex-derivatives","ETHF0:USTF0",1729455357316,1.77389348,2703.5,2703.4,4.68918759]
["bitfinex-derivatives","ETHF0:USTF0",1729455358121,0.97049348,2703.5,2703.4,3.67117021]
["bitfinex-derivatives","ETHF0:USTF0",1729455358416,0.97049348,2703.5,2703.4,4.87435759]
["bitfinex-derivatives","ETHF0:USTF0",1729455358621,0.97049348,2703.5,2703.4,3.6036098]
["bitfinex-derivatives","ETHF0:USTF0",1729455359114,0.97049348,2703.6,2703.5,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1729455359315,0.97049348,2703.6,2703.5,4.10844481]
["bitfinex-derivatives","ETHF0:USTF0",1729455360924,1.45447126,2703.6,2703.5,4.10844481]
["bitfinex-derivatives","ETHF0:USTF0",1729455361218,1.45447126,2703.6,2703.5,4.10844727]
["bitfinex-derivatives","ETHF0:USTF0",1729455361419,2.24267126,2703.7,2703.5,4.47838727]
["bitfinex-derivatives","ETHF0:USTF0",1729455361723,2.24267126,2703.7,2703.6,2.65976889]
["bitfinex-derivatives","ETHF0:USTF0",1729455361922,2.61258126,2703.7,2703.6,3.62553173]
["bitfinex-derivatives","ETHF0:USTF0",1729455363124,2.61258126,2703.7,2703.6,3.62552745]
["bitfinex-derivatives","ETHF0:USTF0",1729455363423,2.61258126,2703.7,2703.6,3.62558667]
["bitfinex-derivatives","ETHF0:USTF0",1729455363818,2.61258126,2703.7,2703.6,2.58531629]
["bitfinex-derivatives","ETHF0:USTF0",1729455363819,1.15811,2703.7,2703.6,2.58531629]
["bitfinex-derivatives","ETHF0:USTF0",1729455364121,1.15811,2703.7,2703.6,1.38226208]
["bitfinex-derivatives","ETHF0:USTF0",1729455364418,1.15811,2703.7,2703.6,3.62576725]
["bitfinex-derivatives","ETHF0:USTF0",1729455364419,2.61433838,2703.7,2703.6,3.62576725]
["bitfinex-derivatives","ETHF0:USTF0",1729455364722,2.61435275,2703.7,2703.6,3.62578672]
["bitfinex-derivatives","ETHF0:USTF0",1729455364923,1.15811,2703.7,2703.6,2.58531016]
["bitfinex-derivatives","ETHF0:USTF0",1729455366221,3.09734581,2703.7,2703.6,1.6194881]
["bitfinex-derivatives","ETHF0:USTF0",1729455367424,3.09734581,2703.7,2703.6,1.50380981]
["bitfinex-derivatives","ETHF0:USTF0",1729455367822,1.15811,2703.7,2703.6,1.50380981]
["bitfinex-derivatives","ETHF0:USTF0",1729455368123,6.46350422,2703.7,2703.6,0.4627108]
["bitfinex-derivatives","ETHF0:USTF0",1729455368330,0.36996,2703.4,2703.2,0.96582206]
["bitfinex-derivatives","ETHF0:USTF0",1729455368527,2.61490743,2703.3,2703.2,0.96582206]
["bitfinex-derivatives","ETHF0:USTF0",1729455368727,2.61490743,2703.3,2703.2,3.16396909]
["bitfinex-derivatives","ETHF0:USTF0",1729455369022,2.61490743,2703.3,2703.2,3.53394909]
["bitfinex-derivatives","ETHF0:USTF0",1729455369731,2.61490743,2703.3,2703.2,3.16396909]
["bitfinex-derivatives","ETHF0:USTF0",1729455370031,1.15847,2703.3,2703.2,1.93801908]
["bitfinex-derivatives","ETHF0:USTF0",1729455370228,1.15847,2703.3,2703.2,0.9718347]
["bitfinex-derivatives","ETHF0:USTF0",1729455370428,3.10038658,2703.3,2703.2,0.8561401]
["bitfinex-derivatives","ETHF0:USTF0",1729455371222,3.10038658,2703.3,2703.2,0.1156946]
["bitfinex-derivatives","ETHF0:USTF0",1729455371422,3.10038658,2703.3,2703.2,0.85616801]
["bitfinex-derivatives","ETHF0:USTF0",1729455371618,3.10038658,2703.3,2703.2,0.85617123]
["bitfinex-derivatives","ETHF0:USTF0",1729455372230,1.15847,2703.3,2703.2,0.85617123]
["bitfinex-derivatives","ETHF0:USTF0",1729455372627,4.85767,2703.3,2703.2,0.11569782]
["bitfinex-derivatives","ETHF0:USTF0",1729455372835,0.37001,2703.0,2702.9,4.17398438]
["bitfinex-derivatives","ETHF0:USTF0",1729455373133,1.34049501,2703.0,2702.9,5.03019681]
["bitfinex-derivatives","ETHF0:USTF0",1729455373537,1.72899501,2703.0,2702.9,5.03019681]
["bitfinex-derivatives","ETHF0:USTF0",1729455374225,0.75851,2703.0,2702.9,3.32350476]
["bitfinex-derivatives","ETHF0:USTF0",1729455374934,0.75851,2703.0,2702.9,0.11570642]
["bitfinex-derivatives","ETHF0:USTF0",1729455375132,1.7287431,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455377027,0.37002,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729455377236,1.18862,2702.9,2702.7,1.35078438]
["bitfinex-derivatives","ETHF0:USTF0",1729455377427,0.37004,2702.8,2702.7,1.35078438]
["bitfinex-derivatives","ETHF0:USTF0",1729455377628,0.37004,2702.8,2702.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729455377824,1.3402731,2702.8,2702.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729455378224,0.37004,2702.8,2702.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729455385538,1.18863,2702.9,2702.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729455385744,1.18863,2702.9,2702.7,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1729455386043,4.1780331,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729455386238,2.42739573,2703.5,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455386239,0.37,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455386434,4.1780331,2703.3,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455386435,0.36999,2703.2,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455387129,0.37,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455387637,0.37,2703.1,2702.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729455387638,0.36999,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729455388837,0.37001,2703.1,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729455393244,0.37001,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455399154,0.37001,2703.1,2703.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729455403045,0.37001,2703.1,2703.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729455403444,0.37001,2703.1,2703.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729455406259,1.3402431,2703.1,2703.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729455406650,0.37001,2703.1,2703.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729455406949,1.3402431,2703.1,2703.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729455411250,0.37001,2703.1,2703.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729455412153,1.82612935,2703.1,2703.0,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729455412351,1.82612935,2703.1,2703.0,1.21502962]
["bitfinex-derivatives","ETHF0:USTF0",1729455414564,1.82612935,2703.1,2703.0,1.21503392]
["bitfinex-derivatives","ETHF0:USTF0",1729455415556,0.37001,2703.1,2703.0,1.21503392]
["bitfinex-derivatives","ETHF0:USTF0",1729455415861,1.82578145,2703.1,2703.0,1.21503392]
["bitfinex-derivatives","ETHF0:USTF0",1729455416059,0.37001,2703.1,2703.0,1.21503392]
["bitfinex-derivatives","ETHF0:USTF0",1729455416260,0.37001,2703.1,2703.0,1.33073969]
["bitfinex-derivatives","ETHF0:USTF0",1729455416761,0.37001,2703.1,2703.0,1.21503392]
["bitfinex-derivatives","ETHF0:USTF0",1729455417060,2.31150246,2703.1,2703.0,0.84502392]
["bitfinex-derivatives","ETHF0:USTF0",1729455417367,5.51930246,2703.1,2703.0,0.84502392]
["bitfinex-derivatives","ETHF0:USTF0",1729455417963,5.51930246,2703.1,2703.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729455418160,5.51930246,2703.1,2703.0,0.84503801]
["bitfinex-derivatives","ETHF0:USTF0",1729455418464,2.31150246,2703.1,2703.0,0.84503752]
["bitfinex-derivatives","ETHF0:USTF0",1729455419663,2.31150246,2703.1,2703.0,0.46283752]
["bitfinex-derivatives","ETHF0:USTF0",1729455419873,0.37005,2702.7,2702.6,0.96618438]
["bitfinex-derivatives","ETHF0:USTF0",1729455420070,0.37005,2702.7,2702.6,0.57862475]
["bitfinex-derivatives","ETHF0:USTF0",1729455420274,2.31189494,2702.7,2702.6,0.4628998]
["bitfinex-derivatives","ETHF0:USTF0",1729455420470,3.09689494,2702.7,2702.6,0.4628998]
["bitfinex-derivatives","ETHF0:USTF0",1729455421163,1.15505,2702.7,2702.6,0.4628998]
["bitfinex-derivatives","ETHF0:USTF0",1729455421359,1.15505,2702.7,2702.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729455421360,0.37006,2702.6,2702.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729455421566,0.37006,2702.6,2702.5,0.8706233]
["bitfinex-derivatives","ETHF0:USTF0",1729455423263,1.82557492,2702.6,2702.5,0.8706233]
["bitfinex-derivatives","ETHF0:USTF0",1729455423468,1.82557492,2702.6,2702.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729455423666,1.82557492,2702.6,2702.5,0.87062125]
["bitfinex-derivatives","ETHF0:USTF0",1729455424267,1.82557492,2702.6,2702.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729455424472,1.82557492,2702.6,2702.5,0.87062292]
["bitfinex-derivatives","ETHF0:USTF0",1729455424669,1.82557492,2702.6,2702.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729455431278,1.45551492,2702.6,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729455431475,0.37009,2702.4,2702.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729455431675,0.37009,2702.4,2702.3,0.88252287]
["bitfinex-derivatives","ETHF0:USTF0",1729455431880,1.72489849,2702.4,2702.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729455432380,0.37012,2702.2,2702.1,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729455432889,1.33971918,2702.2,2702.1,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729455433092,0.37012,2702.2,2702.1,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729455433583,1.33939441,2702.2,2702.1,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729455433977,0.37012,2702.2,2702.1,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729455434289,1.33938348,2702.2,2702.1,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729455434999,5.04018348,2702.2,2702.1,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729455435492,5.52643492,2702.2,2702.1,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729455436377,4.07092,2702.2,2702.1,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729455436582,4.07092,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455436583,6.42607022,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455436984,4.82292,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455437186,6.75901872,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455438895,6.00701872,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455439092,4.07092,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455439287,5.52196626,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455439593,4.07092,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455440091,5.52196626,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455440396,4.07092,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455440786,5.52196626,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455442295,5.03763722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455442687,1.33683722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455443090,5.03763722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455444099,8.24543722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455444790,3.57792,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455445299,7.27872,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455445996,3.57792,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455446592,7.27872,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455447496,4.07092,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455447692,7.27872,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455449391,4.07092,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455449794,7.27872,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455450403,8.24543722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455450697,7.27872,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455450893,8.24543722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455451502,4.07092,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455451688,5.03763722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455452098,8.24543722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455456105,5.03763722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455456309,8.24543722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455457203,1.33683722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455457903,4.54463722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455459308,1.33683722,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455459509,3.57792,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455459811,4.54507879,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455460006,4.54508622,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455460210,5.02896626,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455462713,3.57792,2702.2,2702.1,22.32539]
["bitfinex-derivatives","ETHF0:USTF0",1729455464015,3.57792,2702.2,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455464218,4.54578104,2702.2,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455467712,3.57792,2702.2,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455468120,0.37012,2702.2,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455468416,1.82116626,2702.2,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455469012,0.37012,2702.2,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455469317,1.82116626,2702.2,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455472013,0.37012,2702.2,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455472215,1.82116626,2702.2,2702.1,23.07802]
["bitfinex-derivatives","ETHF0:USTF0",1729455473615,1.82116626,2702.2,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455478920,1.82116626,2702.2,2702.1,23.17088012]
["bitfinex-derivatives","ETHF0:USTF0",1729455479312,1.82116626,2702.2,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455480323,1.82116626,2702.2,2702.1,23.07802]
["bitfinex-derivatives","ETHF0:USTF0",1729455480522,1.82116626,2702.2,2702.1,23.54101196]
["bitfinex-derivatives","ETHF0:USTF0",1729455481027,0.97042114,2702.2,2702.1,27.35755284]
["bitfinex-derivatives","ETHF0:USTF0",1729455481225,1.34054114,2702.2,2702.1,28.32373722]
["bitfinex-derivatives","ETHF0:USTF0",1729455481427,0.37012,2702.2,2702.1,27.35755284]
["bitfinex-derivatives","ETHF0:USTF0",1729455481621,0.37012,2702.2,2702.1,28.32373722]
["bitfinex-derivatives","ETHF0:USTF0",1729455482222,0.37012,2702.2,2702.1,27.35755284]
["bitfinex-derivatives","ETHF0:USTF0",1729455482422,0.97042114,2702.3,2702.1,26.98742284]
["bitfinex-derivatives","ETHF0:USTF0",1729455482624,1.34054114,2702.3,2702.2,0.83311196]
["bitfinex-derivatives","ETHF0:USTF0",1729455483733,1.34054114,2702.3,2702.2,0.83308085]
["bitfinex-derivatives","ETHF0:USTF0",1729455484024,1.34054114,2702.3,2702.2,0.83307708]
["bitfinex-derivatives","ETHF0:USTF0",1729455485126,1.34054114,2702.3,2702.2,0.83308277]
["bitfinex-derivatives","ETHF0:USTF0",1729455485330,1.34054114,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729455491137,0.97042114,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729455491430,0.97042114,2702.3,2702.2,0.83307781]
["bitfinex-derivatives","ETHF0:USTF0",1729455491731,0.97042114,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729455492621,1.34053114,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729455493945,1.34053114,2702.3,2702.2,0.83307405]
["bitfinex-derivatives","ETHF0:USTF0",1729455494452,1.34053114,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729455494742,0.97042114,2702.3,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1729455494950,4.65884626,2702.4,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455494951,4.17822114,2702.4,2702.1,22.70789]
["bitfinex-derivatives","ETHF0:USTF0",1729455495146,0.97042114,2702.6,2702.2,2.1206741]
["bitfinex-derivatives","ETHF0:USTF0",1729455495448,0.97042114,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1729455495637,0.97042114,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729455495840,1.45104626,2702.9,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1729455495841,0.97042114,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729455496553,1.34044114,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729455496943,0.97042114,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729455497145,1.34044114,2703.0,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729455497345,0.37002,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729455498853,1.34044114,2703.0,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729455499153,0.37002,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729455513172,1.34044114,2703.0,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729455513871,0.37002,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1729455519478,1.34044114,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729455519874,1.2326,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455519875,1.38562114,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455520075,0.4152,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455520381,0.36999,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729455521676,0.36999,2703.2,2702.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729455521677,4.17822114,2703.3,2702.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729455521876,0.36998,2703.2,2703.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729455523374,0.37,2703.1,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729455523577,0.7805,2703.1,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729455523882,0.37003,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729455524274,1.82107626,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729455524977,1.45104626,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729455528893,1.45104626,2702.9,2702.8,4.07003]
["bitfinex-derivatives","ETHF0:USTF0",1729455529190,0.96890668,2702.9,2702.8,4.94405253]
["bitfinex-derivatives","ETHF0:USTF0",1729455529691,0.96890668,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729455530987,1.82104626,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455531184,0.7511,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455533285,0.3811,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455534190,1.35009533,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455534878,0.3811,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455535279,1.35009533,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455538182,2.31719872,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455540288,0.3811,2703.1,2703.0,0.83282067]
["bitfinex-derivatives","ETHF0:USTF0",1729455540685,1.98729421,2703.1,2703.0,0.83282067]
["bitfinex-derivatives","ETHF0:USTF0",1729455540992,0.3811,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455541190,2.80840618,2703.1,2703.0,0.83283457]
["bitfinex-derivatives","ETHF0:USTF0",1729455541587,4.414896,2703.1,2703.0,0.83283457]
["bitfinex-derivatives","ETHF0:USTF0",1729455541995,4.41490204,2703.1,2703.0,0.83283457]
["bitfinex-derivatives","ETHF0:USTF0",1729455542894,1.98759586,2703.1,2703.0,0.83283457]
["bitfinex-derivatives","ETHF0:USTF0",1729455543792,1.98759586,2703.1,2703.0,0.83282559]
["bitfinex-derivatives","ETHF0:USTF0",1729455545684,1.98759586,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455546289,1.83698158,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455547684,0.3811,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455547887,0.3811,2703.1,2703.0,0.83282623]
["bitfinex-derivatives","ETHF0:USTF0",1729455548494,0.3811,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455549097,1.83699025,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1729455549304,1.83701124,2703.1,2703.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729455549594,0.3811,2703.1,2703.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729455550502,0.3811,2703.1,2703.0,0.88791391]
["bitfinex-derivatives","ETHF0:USTF0",1729455553300,0.3811,2703.1,2703.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729455553599,0.3811,2703.1,2703.0,0.88791399]
["bitfinex-derivatives","ETHF0:USTF0",1729455554607,0.3811,2703.1,2703.0,1.35073005]
["bitfinex-derivatives","ETHF0:USTF0",1729455555502,0.3811,2703.1,2703.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729455555701,0.3811,2703.1,2703.0,2.20120403]
["bitfinex-derivatives","ETHF0:USTF0",1729455555902,0.3811,2703.1,2703.0,1.23501965]
["bitfinex-derivatives","ETHF0:USTF0",1729455556098,0.3811,2703.1,2703.0,2.20120403]
["bitfinex-derivatives","ETHF0:USTF0",1729455556401,0.3811,2703.1,2703.0,1.23502657]
["bitfinex-derivatives","ETHF0:USTF0",1729455557009,0.3811,2703.1,2703.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729455557219,0.3811,2703.1,2703.0,2.20121072]
["bitfinex-derivatives","ETHF0:USTF0",1729455557806,0.3811,2703.1,2703.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729455561403,2.80840618,2703.1,2703.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729455561607,4.41535,2703.1,2703.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729455562001,4.41535,2703.1,2703.0,1.23502049]
["bitfinex-derivatives","ETHF0:USTF0",1729455563607,4.41535,2703.1,2703.0,2.09121655]
["bitfinex-derivatives","ETHF0:USTF0",1729455564003,4.41535,2703.1,2703.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1729455564213,4.41535,2703.1,2703.0,2.09123493]
["bitfinex-derivatives","ETHF0:USTF0",1729455566309,4.41575528,2703.1,2703.0,2.09123493]
["bitfinex-derivatives","ETHF0:USTF0",1729455568409,0.3811,2703.1,2703.0,4.0970288]
["bitfinex-derivatives","ETHF0:USTF0",1729455568610,1.83788554,2703.1,2703.0,3.13084442]
["bitfinex-derivatives","ETHF0:USTF0",1729455569016,1.83785913,2703.1,2703.0,3.13084442]
["bitfinex-derivatives","ETHF0:USTF0",1729455569708,1.83785913,2703.1,2703.0,4.09590556]
["bitfinex-derivatives","ETHF0:USTF0",1729455570109,0.3811,2703.1,2703.0,3.13084442]
["bitfinex-derivatives","ETHF0:USTF0",1729455570510,1.83793662,2703.1,2703.0,2.27463525]
["bitfinex-derivatives","ETHF0:USTF0",1729455570912,0.3811,2703.1,2703.0,2.27463525]
["bitfinex-derivatives","ETHF0:USTF0",1729455571112,0.3811,2703.1,2703.0,2.27465574]
["bitfinex-derivatives","ETHF0:USTF0",1729455572008,0.3811,2703.1,2703.0,3.72333412]
["bitfinex-derivatives","ETHF0:USTF0",1729455573617,0.3811,2703.1,2703.0,4.46382321]
["bitfinex-derivatives","ETHF0:USTF0",1729455574212,2.3234787,2703.1,2703.0,4.46382321]
["bitfinex-derivatives","ETHF0:USTF0",1729455574418,2.3234787,2703.1,2703.0,4.57952453]
["bitfinex-derivatives","ETHF0:USTF0",1729455574813,1.9423787,2703.1,2703.0,4.57952453]
["bitfinex-derivatives","ETHF0:USTF0",1729455575118,2.42730618,2703.3,2703.0,4.57952453]
["bitfinex-derivatives","ETHF0:USTF0",1729455575119,1.9423787,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1729455575318,1.9423787,2703.2,2703.1,2.83798233]
["bitfinex-derivatives","ETHF0:USTF0",1729455575516,1.9423787,2703.2,2703.1,1.87244574]
["bitfinex-derivatives","ETHF0:USTF0",1729455575819,1.9423787,2703.2,2703.1,2.8378972]
["bitfinex-derivatives","ETHF0:USTF0",1729455576420,2.84590618,2703.3,2703.1,1.42826722]
["bitfinex-derivatives","ETHF0:USTF0",1729455576610,2.84590618,2703.3,2703.2,0.83279576]
["bitfinex-derivatives","ETHF0:USTF0",1729455576815,3.21587618,2703.3,2703.2,0.83279576]
["bitfinex-derivatives","ETHF0:USTF0",1729455577014,4.82397139,2703.3,2703.2,0.83279576]
["bitfinex-derivatives","ETHF0:USTF0",1729455577522,4.45400139,2703.3,2703.2,0.83279576]
["bitfinex-derivatives","ETHF0:USTF0",1729455578023,4.82397139,2703.3,2703.2,0.83279576]
["bitfinex-derivatives","ETHF0:USTF0",1729455578517,4.82397139,2703.3,2703.2,0.83278472]
["bitfinex-derivatives","ETHF0:USTF0",1729455580820,4.82393432,2703.3,2703.2,0.83278472]
["bitfinex-derivatives","ETHF0:USTF0",1729455582016,4.82393432,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729455582217,4.82393432,2703.3,2703.2,0.83278538]
["bitfinex-derivatives","ETHF0:USTF0",1729455583519,2.39662814,2703.3,2703.2,0.83278538]
["bitfinex-derivatives","ETHF0:USTF0",1729455585727,2.39655226,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729455590420,0.78857,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729455590821,2.39655408,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729455591424,4.82547688,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1729455593833,4.82547688,2703.3,2703.2,0.83277678]
["bitfinex-derivatives","ETHF0:USTF0",1729455595330,4.82546792,2703.3,2703.2,0.83277678]
["bitfinex-derivatives","ETHF0:USTF0",1729455596635,4.82546792,2703.3,2703.2,0.83278238]
["bitfinex-derivatives","ETHF0:USTF0",1729455597427,4.82546792,2703.3,2703.2,0.9484796]
["bitfinex-derivatives","ETHF0:USTF0",1729455598534,2.39654512,2703.3,2703.2,0.83278238]
["bitfinex-derivatives","ETHF0:USTF0",1729455600230,0.78857,2703.3,2703.2,0.83278238]
["bitfinex-derivatives","ETHF0:USTF0",1729455600435,0.78857,2703.3,2703.2,0.9484812]
["bitfinex-derivatives","ETHF0:USTF0",1729455600631,3.71317234,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729455600632,5.32108655,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1729455600933,2.25638823,2703.4,2703.3,8.22591591]
["bitfinex-derivatives","ETHF0:USTF0",1729455601134,4.8604539,2704.2,2703.3,8.22591591]
["bitfinex-derivatives","ETHF0:USTF0",1729455601135,1.45691145,2703.5,2703.4,4.06916]
["bitfinex-derivatives","ETHF0:USTF0",1729455601327,1.45691145,2703.7,2703.4,11.76122097]
["bitfinex-derivatives","ETHF0:USTF0",1729455601525,1.45691145,2703.8,2703.6,0.96307227]
["bitfinex-derivatives","ETHF0:USTF0",1729455601734,1.45691145,2703.9,2703.7,5.60547669]
["bitfinex-derivatives","ETHF0:USTF0",1729455601938,1.45691145,2703.9,2703.8,1.68881591]
["bitfinex-derivatives","ETHF0:USTF0",1729455602328,0.4028,2704.1,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729455602329,1.45691145,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729455602536,1.45691145,2704.0,2703.9,0.83253726]
["bitfinex-derivatives","ETHF0:USTF0",1729455602836,0.77266,2704.1,2703.9,0.83253726]
["bitfinex-derivatives","ETHF0:USTF0",1729455603238,1.45438428,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455603540,1.45438428,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729455604033,1.45438428,2704.0,2703.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729455604226,0.4028,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455604227,0.3699,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455604629,1.82428428,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455604836,0.3699,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455605130,0.3699,2703.8,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729455605331,1.83713112,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729455606534,0.3837,2703.7,2703.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1729455618342,0.3837,2703.7,2703.6,0.38162106]
["bitfinex-derivatives","ETHF0:USTF0",1729455628443,1.45343112,2704.0,2703.9,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1729455628638,3.2078,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729455628639,1.52965,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729455629046,1.1598,2704.2,2704.1,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1729455629248,1.1598,2704.2,2704.1,0.38156106]
["bitfinex-derivatives","ETHF0:USTF0",1729455630342,1.52965,2704.2,2704.1,0.38156106]
["bitfinex-derivatives","ETHF0:USTF0",1729455631842,1.1598,2704.2,2704.1,0.38156106]
["bitfinex-derivatives","ETHF0:USTF0",1729455632536,1.52965,2704.2,2704.1,0.38156106]
["bitfinex-derivatives","ETHF0:USTF0",1729455635746,1.1598,2704.2,2704.1,0.38156106]
["bitfinex-derivatives","ETHF0:USTF0",1729455636648,1.83433112,2704.2,2704.1,4.07996106]
["bitfinex-derivatives","ETHF0:USTF0",1729455636950,0.3809,2704.2,2704.1,4.07996106]
["bitfinex-derivatives","ETHF0:USTF0",1729455637653,1.45343112,2704.4,2704.1,6.91790106]
["bitfinex-derivatives","ETHF0:USTF0",1729455637848,1.85803112,2704.5,2704.4,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1729455638246,1.85803112,2704.5,2704.4,0.38152106]
["bitfinex-derivatives","ETHF0:USTF0",1729455639443,0.4046,2704.5,2704.4,0.38152106]
["bitfinex-derivatives","ETHF0:USTF0",1729455639763,1.85803112,2704.5,2704.4,0.38152106]
["bitfinex-derivatives","ETHF0:USTF0",1729455639940,0.4046,2704.5,2704.4,0.38152106]
["bitfinex-derivatives","ETHF0:USTF0",1729455641853,0.7895,2704.6,2704.4,0.76170106]
["bitfinex-derivatives","ETHF0:USTF0",1729455642055,0.7895,2704.6,2704.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729455642241,0.7895,2704.6,2704.5,4.07910106]
["bitfinex-derivatives","ETHF0:USTF0",1729455642444,0.7895,2704.6,2704.5,4.26010106]
["bitfinex-derivatives","ETHF0:USTF0",1729455643156,0.7895,2704.6,2704.5,4.07910106]
["bitfinex-derivatives","ETHF0:USTF0",1729455647277,0.7895,2704.6,2704.5,0.38150106]
["bitfinex-derivatives","ETHF0:USTF0",1729455647454,0.7895,2704.6,2704.5,4.07910106]
["bitfinex-derivatives","ETHF0:USTF0",1729455648153,0.7895,2704.6,2704.5,0.38150106]
["bitfinex-derivatives","ETHF0:USTF0",1729455648346,0.7895,2704.6,2704.5,4.07910106]
["bitfinex-derivatives","ETHF0:USTF0",1729455648553,0.7895,2704.6,2704.5,0.38150106]
["bitfinex-derivatives","ETHF0:USTF0",1729455648752,0.7895,2704.6,2704.5,4.07910106]
["bitfinex-derivatives","ETHF0:USTF0",1729455649152,0.7895,2704.6,2704.5,0.38150106]
["bitfinex-derivatives","ETHF0:USTF0",1729455649355,0.7895,2704.6,2704.5,4.07910106]
["bitfinex-derivatives","ETHF0:USTF0",1729455650857,1.45343112,2704.8,2704.7,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1729455651158,1.45343112,2704.9,2704.8,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1729455651355,1.85263112,2704.9,2704.8,0.38146106]
["bitfinex-derivatives","ETHF0:USTF0",1729455653252,2.22238112,2704.9,2704.8,0.38146106]
["bitfinex-derivatives","ETHF0:USTF0",1729455653661,1.85263112,2704.9,2704.8,0.38146106]
["bitfinex-derivatives","ETHF0:USTF0",1729455654856,2.22238112,2704.9,2704.8,0.38146106]
["bitfinex-derivatives","ETHF0:USTF0",1729455656264,2.22238112,2704.9,2704.8,0.01170106]
["bitfinex-derivatives","ETHF0:USTF0",1729455656462,2.22238112,2704.9,2704.8,0.38146106]
["bitfinex-derivatives","ETHF0:USTF0",1729455658971,0.76895,2704.9,2704.8,0.38146106]
["bitfinex-derivatives","ETHF0:USTF0",1729455661272,0.3992,2704.9,2704.8,0.38146106]
["bitfinex-derivatives","ETHF0:USTF0",1729455662668,0.76895,2704.9,2704.8,0.38146106]
["bitfinex-derivatives","ETHF0:USTF0",1729455666966,0.76895,2704.9,2704.8,0.01170106]
["bitfinex-derivatives","ETHF0:USTF0",1729455669370,0.3992,2704.9,2704.8,0.38146106]
["bitfinex-derivatives","ETHF0:USTF0",1729455669761,0.76895,2704.9,2704.8,0.38146106]
["bitfinex-derivatives","ETHF0:USTF0",1729455670863,0.3992,2704.9,2704.8,0.38146106]
["bitfinex-derivatives","ETHF0:USTF0",1729455671180,0.77764,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729455671181,0.4079,2705.0,2704.9,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729455671367,3.6251,2705.2,2704.9,0.76170106]
["bitfinex-derivatives","ETHF0:USTF0",1729455671567,3.6251,2705.2,2705.1,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1729455672168,3.99481,2705.2,2705.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729455672480,3.99481,2705.2,2705.1,0.01170106]
["bitfinex-derivatives","ETHF0:USTF0",1729455673183,0.78701,2705.2,2705.1,0.38142106]
["bitfinex-derivatives","ETHF0:USTF0",1729455673369,0.4173,2705.2,2705.1,0.38142106]
["bitfinex-derivatives","ETHF0:USTF0",1729455674074,1.87073112,2705.2,2705.1,0.38142106]
["bitfinex-derivatives","ETHF0:USTF0",1729455674967,1.45343112,2705.2,2705.1,4.82822106]
["bitfinex-derivatives","ETHF0:USTF0",1729455678987,1.45343112,2705.3,2705.2,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1729455679377,1.45343112,2705.3,2705.2,4.06651]
["bitfinex-derivatives","ETHF0:USTF0",1729455679689,1.2193,2705.4,2705.2,3.70850106]
["bitfinex-derivatives","ETHF0:USTF0",1729455679690,2.67273112,2705.4,2705.2,3.70850106]
["bitfinex-derivatives","ETHF0:USTF0",1729455679890,2.67273112,2705.4,2705.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729455680481,2.67273112,2705.4,2705.3,0.38140106]
["bitfinex-derivatives","ETHF0:USTF0",1729455680979,1.2193,2705.4,2705.3,0.38140106]
["bitfinex-derivatives","ETHF0:USTF0",1729455683779,1.58898,2705.4,2705.3,0.38140106]
["bitfinex-derivatives","ETHF0:USTF0",1729455685191,1.2193,2705.4,2705.3,0.38140106]
["bitfinex-derivatives","ETHF0:USTF0",1729455688987,2.67273112,2705.4,2705.3,0.38140106]
["bitfinex-derivatives","ETHF0:USTF0",1729455692802,2.67273112,2705.4,2705.3,1.13140106]
["bitfinex-derivatives","ETHF0:USTF0",1729455696106,1.2193,2705.4,2705.3,1.13140106]
["bitfinex-derivatives","ETHF0:USTF0",1729455700209,1.2193,2705.4,2705.3,4.82740106]
["bitfinex-derivatives","ETHF0:USTF0",1729455702019,1.45343112,2705.9,2705.3,8.49312673]
["bitfinex-derivatives","ETHF0:USTF0",1729455702230,0.4053,2706.1,2706.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729455702520,0.4053,2706.1,2706.0,1.13130106]
["bitfinex-derivatives","ETHF0:USTF0",1729455705719,1.8554509,2706.1,2706.0,1.13130106]
["bitfinex-derivatives","ETHF0:USTF0",1729455708216,0.4053,2706.1,2706.0,1.13130106]
["bitfinex-derivatives","ETHF0:USTF0",1729455718222,0.4053,2706.1,2706.0,0.38130106]
["bitfinex-derivatives","ETHF0:USTF0",1729455718423,0.4053,2706.1,2706.0,1.13030106]
["bitfinex-derivatives","ETHF0:USTF0",1729455720621,0.4053,2706.1,2706.0,0.38130106]
["bitfinex-derivatives","ETHF0:USTF0",1729455720818,0.4053,2706.1,2706.0,1.13030106]
["bitfinex-derivatives","ETHF0:USTF0",1729455721722,0.4053,2706.1,2706.0,4.33810106]
["bitfinex-derivatives","ETHF0:USTF0",1729455722531,0.4053,2706.1,2706.0,1.13030106]
["bitfinex-derivatives","ETHF0:USTF0",1729455722727,0.4053,2706.1,2706.0,4.33810106]
["bitfinex-derivatives","ETHF0:USTF0",1729455723628,0.4053,2706.1,2706.0,1.13030106]
["bitfinex-derivatives","ETHF0:USTF0",1729455723824,0.4053,2706.1,2706.0,4.33810106]
["bitfinex-derivatives","ETHF0:USTF0",1729455726434,1.8554509,2706.1,2706.0,4.33810106]
["bitfinex-derivatives","ETHF0:USTF0",1729455729530,1.8554509,2706.1,2706.0,1.13030106]
["bitfinex-derivatives","ETHF0:USTF0",1729455730334,1.8554509,2706.1,2706.0,4.82550106]
["bitfinex-derivatives","ETHF0:USTF0",1729455732842,1.8554509,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455732843,6.03656633,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729455733132,0.96715244,2705.5,2705.4,1.23426121]
["bitfinex-derivatives","ETHF0:USTF0",1729455734341,0.8126,2705.6,2705.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729455734834,0.8126,2705.6,2705.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1729455735031,0.8126,2705.6,2705.4,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1729455735231,0.8126,2705.6,2705.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729455735627,0.8126,2705.6,2705.4,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1729455736038,0.4097,2705.5,2705.4,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1729455741334,0.4097,2705.5,2705.4,2.18490227]
["bitfinex-derivatives","ETHF0:USTF0",1729455742240,0.4097,2705.5,2705.4,5.39270227]
["bitfinex-derivatives","ETHF0:USTF0",1729455742942,0.4097,2705.5,2705.4,3.1460123]
["bitfinex-derivatives","ETHF0:USTF0",1729455743139,0.4097,2705.5,2705.4,6.3538123]
["bitfinex-derivatives","ETHF0:USTF0",1729455743638,0.4097,2705.5,2705.4,7.67151555]
["bitfinex-derivatives","ETHF0:USTF0",1729455743837,0.4097,2705.5,2705.4,7.97204436]
["bitfinex-derivatives","ETHF0:USTF0",1729455744144,0.4097,2705.5,2705.4,6.90582209]
["bitfinex-derivatives","ETHF0:USTF0",1729455744340,0.4097,2705.5,2705.4,7.22334296]
["bitfinex-derivatives","ETHF0:USTF0",1729455744541,0.4097,2705.5,2705.4,7.01123293]
["bitfinex-derivatives","ETHF0:USTF0",1729455744743,0.4097,2705.5,2705.4,6.64155293]
["bitfinex-derivatives","ETHF0:USTF0",1729455745035,0.4097,2705.5,2705.4,3.97068083]
["bitfinex-derivatives","ETHF0:USTF0",1729455745229,0.77937,2705.5,2705.4,2.82008083]
["bitfinex-derivatives","ETHF0:USTF0",1729455745634,0.77937,2705.5,2705.4,2.35772881]
["bitfinex-derivatives","ETHF0:USTF0",1729455746038,1.74652244,2705.5,2705.4,2.35772881]
["bitfinex-derivatives","ETHF0:USTF0",1729455746336,0.77937,2705.5,2705.4,2.35772881]
["bitfinex-derivatives","ETHF0:USTF0",1729455746539,0.77937,2705.5,2705.4,0.30052881]
["bitfinex-derivatives","ETHF0:USTF0",1729455746842,1.74652244,2705.5,2705.4,0.115588]
["bitfinex-derivatives","ETHF0:USTF0",1729455747245,1.37685244,2705.5,2705.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729455747442,0.36968,2705.4,2705.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729455747649,0.36968,2705.4,2705.3,4.14175832]
["bitfinex-derivatives","ETHF0:USTF0",1729455747943,0.36968,2705.4,2705.3,5.36710713]
["bitfinex-derivatives","ETHF0:USTF0",1729455749244,0.36968,2705.4,2705.3,4.90471137]
["bitfinex-derivatives","ETHF0:USTF0",1729455750045,0.36968,2705.4,2705.3,1.69691137]
["bitfinex-derivatives","ETHF0:USTF0",1729455750245,0.36968,2705.4,2705.3,4.90471137]
["bitfinex-derivatives","ETHF0:USTF0",1729455750747,0.36968,2705.4,2705.3,1.69691137]
["bitfinex-derivatives","ETHF0:USTF0",1729455750950,0.36968,2705.4,2705.3,1.39635413]
["bitfinex-derivatives","ETHF0:USTF0",1729455751249,0.77938,2705.5,2705.3,1.5119569]
["bitfinex-derivatives","ETHF0:USTF0",1729455751443,0.77938,2705.5,2705.4,0.11560277]
["bitfinex-derivatives","ETHF0:USTF0",1729455752338,0.4097,2705.5,2705.4,0.11560277]
["bitfinex-derivatives","ETHF0:USTF0",1729455752949,0.77937,2705.5,2705.4,0.11560277]
["bitfinex-derivatives","ETHF0:USTF0",1729455753448,0.77937,2705.5,2705.4,0.11559578]
["bitfinex-derivatives","ETHF0:USTF0",1729455754847,0.77937,2705.5,2705.4,0.11559919]
["bitfinex-derivatives","ETHF0:USTF0",1729455755152,0.77937,2705.5,2705.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1729455755354,0.77937,2705.5,2705.4,0.11559868]
["bitfinex-derivatives","ETHF0:USTF0",1729455762762,0.77937,2705.5,2705.4,0.11560145]
["bitfinex-derivatives","ETHF0:USTF0",1729455765958,0.77937,2705.5,2705.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1729455766463,0.77937,2705.5,2705.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1729455768760,0.77937,2705.5,2705.4,0.11559849]
["bitfinex-derivatives","ETHF0:USTF0",1729455770370,0.77937,2705.5,2705.4,0.11560103]
["bitfinex-derivatives","ETHF0:USTF0",1729455773972,0.77937,2705.5,2705.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1729455774276,0.77937,2705.5,2705.4,0.30056525]
["bitfinex-derivatives","ETHF0:USTF0",1729455775175,0.4097,2705.5,2705.4,1.13263952]
["bitfinex-derivatives","ETHF0:USTF0",1729455775372,1.77975244,2705.6,2705.4,1.13263952]
["bitfinex-derivatives","ETHF0:USTF0",1729455775373,0.8126,2705.6,2705.5,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1729455775571,0.8126,2705.6,2705.5,0.67023525]
["bitfinex-derivatives","ETHF0:USTF0",1729455776174,1.77975244,2705.6,2705.5,0.67023525]
["bitfinex-derivatives","ETHF0:USTF0",1729455776374,1.77975244,2705.6,2705.5,1.55030931]
["bitfinex-derivatives","ETHF0:USTF0",1729455776375,0.8126,2705.6,2705.5,1.55030931]
["bitfinex-derivatives","ETHF0:USTF0",1729455776569,0.8126,2705.6,2705.5,2.5116221]
["bitfinex-derivatives","ETHF0:USTF0",1729455777369,0.8126,2705.6,2705.5,2.62721516]
["bitfinex-derivatives","ETHF0:USTF0",1729455777771,0.8126,2705.6,2705.5,1.74868279]
["bitfinex-derivatives","ETHF0:USTF0",1729455777969,0.8126,2705.6,2705.5,2.6271921]
["bitfinex-derivatives","ETHF0:USTF0",1729455778170,0.8126,2705.6,2705.5,3.69416862]
["bitfinex-derivatives","ETHF0:USTF0",1729455778171,1.77975244,2705.6,2705.5,3.69416862]
["bitfinex-derivatives","ETHF0:USTF0",1729455778374,1.77975244,2705.6,2705.5,4.43396426]
["bitfinex-derivatives","ETHF0:USTF0",1729455778586,1.77975244,2705.6,2705.5,3.36814081]
["bitfinex-derivatives","ETHF0:USTF0",1729455778772,0.96715244,2705.6,2705.5,3.36814081]
["bitfinex-derivatives","ETHF0:USTF0",1729455778971,0.96715244,2705.7,2705.5,3.10293169]
["bitfinex-derivatives","ETHF0:USTF0",1729455779282,1.45072866,2705.8,2705.7,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729455779470,1.45072866,2705.8,2705.7,1.13255598]
["bitfinex-derivatives","ETHF0:USTF0",1729455780279,1.45072866,2705.8,2705.7,1.24814288]
["bitfinex-derivatives","ETHF0:USTF0",1729455780973,1.45072866,2705.8,2705.7,1.24810443]
["bitfinex-derivatives","ETHF0:USTF0",1729455781485,1.45072866,2705.8,2705.7,0.87846443]
["bitfinex-derivatives","ETHF0:USTF0",1729455781486,1.82035866,2705.8,2705.7,0.87846443]
["bitfinex-derivatives","ETHF0:USTF0",1729455781675,0.36963,2705.8,2705.7,0.76287701]
["bitfinex-derivatives","ETHF0:USTF0",1729455781875,2.30393488,2705.8,2705.7,0.76287701]
["bitfinex-derivatives","ETHF0:USTF0",1729455782683,1.93430488,2705.8,2705.7,1.13251701]
["bitfinex-derivatives","ETHF0:USTF0",1729455783191,2.30393488,2705.8,2705.7,0.76287701]
["bitfinex-derivatives","ETHF0:USTF0",1729455783880,1.93430488,2705.8,2705.7,0.76287701]
["bitfinex-derivatives","ETHF0:USTF0",1729455784080,0.36963,2705.8,2705.7,0.76288538]
["bitfinex-derivatives","ETHF0:USTF0",1729455784281,2.30393488,2705.8,2705.7,0.76288538]
["bitfinex-derivatives","ETHF0:USTF0",1729455784476,2.30393488,2705.8,2705.7,0.76288527]
["bitfinex-derivatives","ETHF0:USTF0",1729455786682,0.36963,2705.8,2705.7,0.76288527]
["bitfinex-derivatives","ETHF0:USTF0",1729455787280,0.36963,2705.8,2705.7,1.13252527]
["bitfinex-derivatives","ETHF0:USTF0",1729455787675,0.36963,2705.8,2705.7,1.13252543]
["bitfinex-derivatives","ETHF0:USTF0",1729455788083,0.36963,2705.8,2705.7,0.67017572]
["bitfinex-derivatives","ETHF0:USTF0",1729455788284,0.36963,2705.8,2705.7,0.48523066]
["bitfinex-derivatives","ETHF0:USTF0",1729455789084,2.30393488,2705.8,2705.7,0.11559066]
["bitfinex-derivatives","ETHF0:USTF0",1729455791085,2.30393488,2705.8,2705.7,0.48523066]
["bitfinex-derivatives","ETHF0:USTF0",1729455791398,2.30393488,2705.8,2705.7,0.94759592]
["bitfinex-derivatives","ETHF0:USTF0",1729455791593,2.30393488,2705.8,2705.7,0.76289579]
["bitfinex-derivatives","ETHF0:USTF0",1729455791890,2.30393488,2705.8,2705.7,0.11559053]
["bitfinex-derivatives","ETHF0:USTF0",1729455792293,2.30393488,2705.8,2705.7,0.76290309]
["bitfinex-derivatives","ETHF0:USTF0",1729455792488,2.30393488,2705.8,2705.7,0.57795996]
["bitfinex-derivatives","ETHF0:USTF0",1729455792693,2.30393488,2705.8,2705.7,0.94759996]
["bitfinex-derivatives","ETHF0:USTF0",1729455793792,0.36963,2705.8,2705.7,0.94759996]
["bitfinex-derivatives","ETHF0:USTF0",1729455794691,0.36963,2705.8,2705.7,0.57795996]
["bitfinex-derivatives","ETHF0:USTF0",1729455794907,0.36963,2705.8,2705.7,0.11559053]
["bitfinex-derivatives","ETHF0:USTF0",1729455795197,0.36963,2705.8,2705.7,0.48523053]
["bitfinex-derivatives","ETHF0:USTF0",1729455795394,0.36963,2705.8,2705.7,0.94760026]
["bitfinex-derivatives","ETHF0:USTF0",1729455796087,2.3099184,2705.8,2705.7,1.24813256]
["bitfinex-derivatives","ETHF0:USTF0",1729455799190,2.3099184,2705.8,2705.7,1.13254347]
["bitfinex-derivatives","ETHF0:USTF0",1729455799400,2.3099184,2705.8,2705.7,1.24811834]
["bitfinex-derivatives","ETHF0:USTF0",1729455800593,1.9402884,2705.8,2705.7,1.24811834]
["bitfinex-derivatives","ETHF0:USTF0",1729455800789,0.78962,2705.9,2705.7,1.98788016]
["bitfinex-derivatives","ETHF0:USTF0",1729455800790,2.7299084,2705.9,2705.7,1.98788016]
["bitfinex-derivatives","ETHF0:USTF0",1729455800987,1.9402884,2705.9,2705.8,1.13251909]
["bitfinex-derivatives","ETHF0:USTF0",1729455801198,1.45496234,2705.9,2705.8,4.20260509]
["bitfinex-derivatives","ETHF0:USTF0",1729455801495,4.66276234,2706.0,2705.9,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729455801690,4.66276234,2706.0,2705.9,2.95040459]
["bitfinex-derivatives","ETHF0:USTF0",1729455801891,4.17751299,2706.0,2705.9,5.31776598]
["bitfinex-derivatives","ETHF0:USTF0",1729455802501,0.96971299,2706.0,2705.9,5.31776598]
["bitfinex-derivatives","ETHF0:USTF0",1729455803188,0.96971299,2706.0,2705.9,3.69953507]
["bitfinex-derivatives","ETHF0:USTF0",1729455803387,0.96971299,2706.0,2705.9,4.27741614]
["bitfinex-derivatives","ETHF0:USTF0",1729455803596,4.58441299,2706.1,2706.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729455803792,4.58441299,2706.1,2706.0,0.48517706]
["bitfinex-derivatives","ETHF0:USTF0",1729455803993,4.58441299,2706.1,2706.0,1.07776609]
["bitfinex-derivatives","ETHF0:USTF0",1729455804394,4.58441299,2706.1,2706.0,0.11557706]
["bitfinex-derivatives","ETHF0:USTF0",1729455804797,4.58441299,2706.1,2706.0,0.48517706]
["bitfinex-derivatives","ETHF0:USTF0",1729455805700,1.37661299,2706.1,2706.0,0.48517706]
["bitfinex-derivatives","ETHF0:USTF0",1729455805900,4.58441299,2706.1,2706.0,0.48517706]
["bitfinex-derivatives","ETHF0:USTF0",1729455806787,1.37661299,2706.1,2706.0,0.48517706]
["bitfinex-derivatives","ETHF0:USTF0",1729455807102,0.4069,2706.1,2706.0,0.48517346]
["bitfinex-derivatives","ETHF0:USTF0",1729455807308,1.37661299,2706.1,2706.0,0.48517346]
["bitfinex-derivatives","ETHF0:USTF0",1729455807601,0.4069,2706.1,2706.0,0.48517346]
["bitfinex-derivatives","ETHF0:USTF0",1729455807896,0.4069,2706.1,2706.0,1.44736249]
["bitfinex-derivatives","ETHF0:USTF0",1729455808402,0.4069,2706.1,2706.0,0.48517346]
["bitfinex-derivatives","ETHF0:USTF0",1729455809500,0.96971299,2706.3,2706.1,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729455809696,0.96971299,2706.3,2706.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1729455811498,0.96971299,2706.3,2706.2,1.44234419]
["bitfinex-derivatives","ETHF0:USTF0",1729455811712,4.17751299,2706.4,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729455811910,4.17751299,2706.4,2706.3,0.89902685]
["bitfinex-derivatives","ETHF0:USTF0",1729455815902,4.17751299,2706.4,2706.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729455816117,3.2078,2706.4,2706.3,0.89902377]
["bitfinex-derivatives","ETHF0:USTF0",1729455817416,4.17551969,2706.4,2706.3,0.89902377]
["bitfinex-derivatives","ETHF0:USTF0",1729455818401,0.96771969,2706.4,2706.3,0.89902377]
["bitfinex-derivatives","ETHF0:USTF0",1729455819014,0.96771969,2706.4,2706.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729455819309,0.96771969,2706.4,2706.3,0.48512293]
["bitfinex-derivatives","ETHF0:USTF0",1729455822417,1.37711969,2706.4,2706.3,0.48512293]
["bitfinex-derivatives","ETHF0:USTF0",1729455823112,1.37711969,2706.4,2706.3,0.48512361]
["bitfinex-derivatives","ETHF0:USTF0",1729455823314,1.74665969,2706.4,2706.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729455823635,1.74665969,2706.4,2706.3,0.11556387]
["bitfinex-derivatives","ETHF0:USTF0",1729455823818,0.77894,2706.4,2706.3,0.11556387]
["bitfinex-derivatives","ETHF0:USTF0",1729455824211,0.4094,2706.4,2706.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1729455824422,0.77894,2706.4,2706.3,0.11556682]
["bitfinex-derivatives","ETHF0:USTF0",1729455826114,0.4094,2706.4,2706.3,0.11556682]
["bitfinex-derivatives","ETHF0:USTF0",1729455826311,0.4094,2706.4,2706.3,0.48512682]
["bitfinex-derivatives","ETHF0:USTF0",1729455826621,0.4094,2706.4,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729455827929,3.2078,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729455830934,1.33709199,2706.6,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729455831138,4.66276234,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729455832922,5.03229234,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729455833836,4.66276234,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729455834430,4.66276234,2706.5,2706.4,0.48510327]
["bitfinex-derivatives","ETHF0:USTF0",1729455835334,1.45496234,2706.5,2706.4,0.48510327]
["bitfinex-derivatives","ETHF0:USTF0",1729455835629,4.66276234,2706.5,2706.4,0.48510327]
["bitfinex-derivatives","ETHF0:USTF0",1729455839040,3.2078,2706.5,2706.4,0.48510327]
["bitfinex-derivatives","ETHF0:USTF0",1729455839437,4.175868,2706.5,2706.4,0.48510327]
["bitfinex-derivatives","ETHF0:USTF0",1729455840027,0.968068,2706.5,2706.4,0.48510327]
["bitfinex-derivatives","ETHF0:USTF0",1729455840436,4.175868,2706.5,2706.4,0.48510327]
["bitfinex-derivatives","ETHF0:USTF0",1729455840742,4.175868,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729455843140,4.965668,2706.5,2706.4,0.48510219]
["bitfinex-derivatives","ETHF0:USTF0",1729455844437,3.9976,2706.5,2706.4,0.48510219]
["bitfinex-derivatives","ETHF0:USTF0",1729455845541,5.45256234,2706.5,2706.4,0.48510219]
["bitfinex-derivatives","ETHF0:USTF0",1729455846035,3.9976,2706.5,2706.4,0.48510219]
["bitfinex-derivatives","ETHF0:USTF0",1729455846234,4.96674572,2706.5,2706.4,0.90420219]
["bitfinex-derivatives","ETHF0:USTF0",1729455846433,5.45256234,2706.5,2706.4,1.86639122]
["bitfinex-derivatives","ETHF0:USTF0",1729455846635,3.9976,2706.5,2706.4,1.86639122]
["bitfinex-derivatives","ETHF0:USTF0",1729455847138,3.9976,2706.5,2706.4,2.51350671]
["bitfinex-derivatives","ETHF0:USTF0",1729455848037,3.9976,2706.5,2706.4,2.51350004]
["bitfinex-derivatives","ETHF0:USTF0",1729455848444,5.45256234,2706.5,2706.4,3.25305979]
["bitfinex-derivatives","ETHF0:USTF0",1729455848640,5.45256234,2706.5,2706.4,3.59972851]
["bitfinex-derivatives","ETHF0:USTF0",1729455848945,5.45256234,2706.5,2706.4,3.59973373]
["bitfinex-derivatives","ETHF0:USTF0",1729455849345,5.45256234,2706.5,2706.4,3.59972832]
["bitfinex-derivatives","ETHF0:USTF0",1729455849745,5.45256234,2706.5,2706.4,3.59972648]
["bitfinex-derivatives","ETHF0:USTF0",1729455850145,5.45256234,2706.5,2706.4,3.59974167]
["bitfinex-derivatives","ETHF0:USTF0",1729455851338,5.45256234,2706.5,2706.4,3.599738]
["bitfinex-derivatives","ETHF0:USTF0",1729455851540,5.45256234,2706.5,2706.4,4.01825741]
["bitfinex-derivatives","ETHF0:USTF0",1729455851735,5.45256234,2706.5,2706.4,3.11690372]
["bitfinex-derivatives","ETHF0:USTF0",1729455851942,5.45256234,2706.5,2706.4,3.46356996]
["bitfinex-derivatives","ETHF0:USTF0",1729455852243,5.45256234,2706.5,2706.4,4.66534631]
["bitfinex-derivatives","ETHF0:USTF0",1729455852448,5.45256234,2706.5,2706.4,5.14740841]
["bitfinex-derivatives","ETHF0:USTF0",1729455853249,5.05316234,2706.5,2706.4,5.14740841]
["bitfinex-derivatives","ETHF0:USTF0",1729455854045,3.5982,2706.5,2706.4,5.14740841]
["bitfinex-derivatives","ETHF0:USTF0",1729455854247,5.5384884,2706.5,2706.4,3.59976515]
["bitfinex-derivatives","ETHF0:USTF0",1729455854444,3.5982,2706.5,2706.4,2.63752667]
["bitfinex-derivatives","ETHF0:USTF0",1729455855145,3.5982,2706.5,2706.4,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1729455855449,3.5982,2706.5,2706.4,5.33102643]
["bitfinex-derivatives","ETHF0:USTF0",1729455855650,3.5982,2706.5,2706.4,5.14614123]
["bitfinex-derivatives","ETHF0:USTF0",1729455856152,3.5982,2706.5,2706.4,5.14613851]
["bitfinex-derivatives","ETHF0:USTF0",1729455858742,3.5982,2706.5,2706.4,3.82882845]
["bitfinex-derivatives","ETHF0:USTF0",1729455859050,3.5982,2706.5,2706.4,5.14612132]
["bitfinex-derivatives","ETHF0:USTF0",1729455859051,3.2078,2706.5,2706.4,5.14612132]
["bitfinex-derivatives","ETHF0:USTF0",1729455859451,3.2078,2706.5,2706.4,3.70278379]
["bitfinex-derivatives","ETHF0:USTF0",1729455859652,2.34920787,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729455859949,5.55700787,2706.7,2706.6,1.13216324]
["bitfinex-derivatives","ETHF0:USTF0",1729455860848,5.55700787,2706.7,2706.6,2.09417408]
["bitfinex-derivatives","ETHF0:USTF0",1729455861158,5.07167574,2706.7,2706.6,3.64047442]
["bitfinex-derivatives","ETHF0:USTF0",1729455862355,5.07167574,2706.7,2706.6,2.3962462]
["bitfinex-derivatives","ETHF0:USTF0",1729455862654,1.86387574,2706.7,2706.6,2.09399332]
["bitfinex-derivatives","ETHF0:USTF0",1729455862847,1.86387574,2706.7,2706.6,1.90911215]
["bitfinex-derivatives","ETHF0:USTF0",1729455863044,5.07167574,2706.7,2706.6,1.90911215]
["bitfinex-derivatives","ETHF0:USTF0",1729455863645,5.07167574,2706.7,2706.6,2.64863413]
["bitfinex-derivatives","ETHF0:USTF0",1729455863846,5.07167574,2706.7,2706.6,2.94906492]
["bitfinex-derivatives","ETHF0:USTF0",1729455864350,3.6172,2706.7,2706.6,2.94906492]
["bitfinex-derivatives","ETHF0:USTF0",1729455865655,3.6172,2706.7,2706.6,2.20954294]
["bitfinex-derivatives","ETHF0:USTF0",1729455865859,3.6172,2706.7,2706.6,2.94906275]
["bitfinex-derivatives","ETHF0:USTF0",1729455866250,3.6172,2706.7,2706.6,2.20954104]
["bitfinex-derivatives","ETHF0:USTF0",1729455867446,4.58643749,2706.7,2706.6,2.20954104]
["bitfinex-derivatives","ETHF0:USTF0",1729455869250,3.6172,2706.7,2706.6,0.78550148]
["bitfinex-derivatives","ETHF0:USTF0",1729455869456,3.6172,2706.7,2706.6,1.24770037]
["bitfinex-derivatives","ETHF0:USTF0",1729455872147,0.4094,2706.7,2706.6,1.24770037]
["bitfinex-derivatives","ETHF0:USTF0",1729455873158,0.4094,2706.7,2706.6,1.24769287]
["bitfinex-derivatives","ETHF0:USTF0",1729455873368,2.34920787,2706.7,2706.6,1.13214454]
["bitfinex-derivatives","ETHF0:USTF0",1729455875848,0.4094,2706.7,2706.6,1.13214454]
["bitfinex-derivatives","ETHF0:USTF0",1729455876359,0.4094,2706.7,2706.6,2.20952498]
["bitfinex-derivatives","ETHF0:USTF0",1729455876652,0.4094,2706.7,2706.6,2.09397688]
["bitfinex-derivatives","ETHF0:USTF0",1729455877359,0.4094,2706.7,2706.6,2.09397807]
["bitfinex-derivatives","ETHF0:USTF0",1729455878259,0.4094,2706.7,2706.6,2.20952634]
["bitfinex-derivatives","ETHF0:USTF0",1729455878864,0.4094,2706.7,2706.6,1.90910037]
["bitfinex-derivatives","ETHF0:USTF0",1729455879957,0.4094,2706.7,2706.6,1.33135849]
["bitfinex-derivatives","ETHF0:USTF0",1729455880160,0.4094,2706.7,2706.6,1.9090962]
["bitfinex-derivatives","ETHF0:USTF0",1729455882162,0.4094,2706.7,2706.6,1.90909615]
["bitfinex-derivatives","ETHF0:USTF0",1729455882557,1.86316757,2706.7,2706.6,1.90909615]
["bitfinex-derivatives","ETHF0:USTF0",1729455883357,1.86316757,2706.7,2706.6,1.33135849]
["bitfinex-derivatives","ETHF0:USTF0",1729455883566,1.86316757,2706.7,2706.6,1.90909592]
["bitfinex-derivatives","ETHF0:USTF0",1729455884357,1.86316757,2706.7,2706.6,0.94725743]
["bitfinex-derivatives","ETHF0:USTF0",1729455884358,0.4094,2706.7,2706.6,0.94725743]
["bitfinex-derivatives","ETHF0:USTF0",1729455886069,0.4094,2706.7,2706.6,1.13213307]
["bitfinex-derivatives","ETHF0:USTF0",1729455887168,0.4094,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729455887369,0.4094,2706.7,2706.6,0.66994503]
["bitfinex-derivatives","ETHF0:USTF0",1729455887874,0.4094,2706.7,2706.6,1.13213742]
["bitfinex-derivatives","ETHF0:USTF0",1729455890773,0.4094,2706.7,2706.6,1.13213336]
["bitfinex-derivatives","ETHF0:USTF0",1729455891369,1.86391698,2706.7,2706.6,2.9353035]
["bitfinex-derivatives","ETHF0:USTF0",1729455891569,1.86391698,2706.7,2706.6,1.87163451]
["bitfinex-derivatives","ETHF0:USTF0",1729455891862,1.86391698,2706.7,2706.6,2.9353667]
["bitfinex-derivatives","ETHF0:USTF0",1729455893667,1.86391698,2706.7,2706.6,4.37870423]
["bitfinex-derivatives","ETHF0:USTF0",1729455893864,1.86391698,2706.7,2706.6,4.49425084]
["bitfinex-derivatives","ETHF0:USTF0",1729455894271,1.86391698,2706.7,2706.6,2.87658972]
["bitfinex-derivatives","ETHF0:USTF0",1729455894576,1.86391698,2706.7,2706.6,4.4942371]
["bitfinex-derivatives","ETHF0:USTF0",1729455895973,1.86391698,2706.7,2706.6,3.05089957]
["bitfinex-derivatives","ETHF0:USTF0",1729455896172,0.4094,2706.7,2706.6,4.01310651]
["bitfinex-derivatives","ETHF0:USTF0",1729455896365,0.4094,2706.7,2706.6,3.05089957]
["bitfinex-derivatives","ETHF0:USTF0",1729455896671,0.7789,2706.7,2706.6,2.57994314]
["bitfinex-derivatives","ETHF0:USTF0",1729455897074,2.71825597,2706.7,2706.6,2.57994314]
["bitfinex-derivatives","ETHF0:USTF0",1729455897762,2.71825597,2706.7,2706.6,1.72490095]
["bitfinex-derivatives","ETHF0:USTF0",1729455897968,2.71825597,2706.7,2706.6,1.84045338]
["bitfinex-derivatives","ETHF0:USTF0",1729455898778,2.34875597,2706.7,2706.6,1.84045338]
["bitfinex-derivatives","ETHF0:USTF0",1729455898963,2.34875597,2706.7,2706.6,2.57997935]
["bitfinex-derivatives","ETHF0:USTF0",1729455899163,2.71825597,2706.7,2706.6,2.57997935]
["bitfinex-derivatives","ETHF0:USTF0",1729455899376,0.7789,2706.7,2706.6,2.57997935]
["bitfinex-derivatives","ETHF0:USTF0",1729455900471,0.4094,2706.7,2706.6,2.94949935]
["bitfinex-derivatives","ETHF0:USTF0",1729455900873,0.4094,2706.7,2706.6,1.44736676]
["bitfinex-derivatives","ETHF0:USTF0",1729455901080,0.4094,2706.7,2706.6,2.09445236]
["bitfinex-derivatives","ETHF0:USTF0",1729455901376,0.4094,2706.7,2706.6,1.90957076]
["bitfinex-derivatives","ETHF0:USTF0",1729455901971,0.7789,2706.7,2706.6,1.90957076]
["bitfinex-derivatives","ETHF0:USTF0",1729455902177,0.7789,2706.7,2706.6,1.54005076]
["bitfinex-derivatives","ETHF0:USTF0",1729455902478,0.7789,2706.7,2706.6,1.54005276]
["bitfinex-derivatives","ETHF0:USTF0",1729455902679,0.7789,2706.7,2706.6,0.577757]
["bitfinex-derivatives","ETHF0:USTF0",1729455902870,0.7789,2706.7,2706.6,0.947277]
["bitfinex-derivatives","ETHF0:USTF0",1729455903270,0.4094,2706.7,2706.5,1.71129576]
["bitfinex-derivatives","ETHF0:USTF0",1729455903468,2.31000581,2706.6,2706.5,2.08082576]
["bitfinex-derivatives","ETHF0:USTF0",1729455903981,1.94048581,2706.6,2706.5,2.02514172]
["bitfinex-derivatives","ETHF0:USTF0",1729455904273,1.94048581,2706.6,2706.5,2.02514282]
["bitfinex-derivatives","ETHF0:USTF0",1729455904480,2.31000581,2706.6,2706.5,1.65561282]
["bitfinex-derivatives","ETHF0:USTF0",1729455904685,7.27172,2706.6,2706.5,0.11555263]
["bitfinex-derivatives","ETHF0:USTF0",1729455905371,9.69681011,2706.6,2706.5,0.11555263]
["bitfinex-derivatives","ETHF0:USTF0",1729455906273,7.27172,2706.6,2706.5,0.11555263]
["bitfinex-derivatives","ETHF0:USTF0",1729455906876,10.1814318,2706.6,2706.5,0.11555263]
["bitfinex-derivatives","ETHF0:USTF0",1729455907073,7.27172,2706.6,2706.5,0.11555263]
["bitfinex-derivatives","ETHF0:USTF0",1729455908875,7.27172,2706.6,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729455908876,0.36956,2706.3,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729455909070,2.79314389,2706.3,2706.2,0.83184823]
["bitfinex-derivatives","ETHF0:USTF0",1729455909270,0.36956,2706.3,2706.2,0.46228823]
["bitfinex-derivatives","ETHF0:USTF0",1729455909477,0.36956,2706.3,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729455909478,0.36957,2706.2,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729455909776,1.15117,2706.2,2706.1,0.83187749]
["bitfinex-derivatives","ETHF0:USTF0",1729455910377,1.15117,2706.2,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729455910576,0.7816,2706.2,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729455910882,0.7816,2706.2,2706.1,0.83186959]
["bitfinex-derivatives","ETHF0:USTF0",1729455910883,2.71966747,2706.2,2706.1,0.83186959]
["bitfinex-derivatives","ETHF0:USTF0",1729455911282,0.7816,2706.2,2706.1,0.83186959]
["bitfinex-derivatives","ETHF0:USTF0",1729455911779,1.15117,2706.2,2706.1,0.83186683]
["bitfinex-derivatives","ETHF0:USTF0",1729455911977,1.19,2706.2,2706.1,0.83186683]
["bitfinex-derivatives","ETHF0:USTF0",1729455912675,1.55957,2706.2,2706.1,0.83186683]
["bitfinex-derivatives","ETHF0:USTF0",1729455912873,1.55957,2706.2,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729455914084,1.19,2706.2,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729455914395,2.52821772,2706.2,2706.1,0.83186815]
["bitfinex-derivatives","ETHF0:USTF0",1729455914880,2.52821772,2706.2,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729455915076,2.52821772,2706.2,2706.1,0.83187227]
["bitfinex-derivatives","ETHF0:USTF0",1729455915282,2.52821772,2706.2,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729455916276,1.33821772,2706.2,2706.1,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1729455916478,4.17644772,2706.3,2706.0,1.38319576]
["bitfinex-derivatives","ETHF0:USTF0",1729455916788,1.45297158,2706.4,2706.0,1.38319576]
["bitfinex-derivatives","ETHF0:USTF0",1729455916789,4.17644772,2706.4,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729455916985,0.36954,2706.4,2706.3,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729455917184,0.96864772,2706.5,2706.2,0.96229576]
["bitfinex-derivatives","ETHF0:USTF0",1729455917377,0.96864772,2706.5,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729455919082,1.78854772,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729455919987,1.78854772,2706.6,2706.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1729455921286,2.75796747,2706.6,2706.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1729455921488,1.93806747,2706.6,2706.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1729455922076,2.30757747,2706.7,2706.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729455922292,2.30757747,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729455923381,2.30757747,2706.7,2706.6,0.48507434]
["bitfinex-derivatives","ETHF0:USTF0",1729455925786,1.93806747,2706.7,2706.6,0.48507434]
["bitfinex-derivatives","ETHF0:USTF0",1729455925985,2.30756747,2706.7,2706.6,0.48507434]
["bitfinex-derivatives","ETHF0:USTF0",1729455926890,2.30756747,2706.7,2706.6,0.48507445]
["bitfinex-derivatives","ETHF0:USTF0",1729455928592,1.93806747,2706.7,2706.6,0.48507445]
["bitfinex-derivatives","ETHF0:USTF0",1729455928892,5.90396747,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729455929100,5.90396747,2706.8,2706.7,0.48505445]
["bitfinex-derivatives","ETHF0:USTF0",1729455929287,5.41857227,2706.8,2706.7,0.48505445]
["bitfinex-derivatives","ETHF0:USTF0",1729455930096,5.41857227,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729455930296,5.41857227,2706.8,2706.7,0.4850518]
["bitfinex-derivatives","ETHF0:USTF0",1729455931290,5.41857227,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729455931995,5.04907227,2706.8,2706.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729455932292,1.33797886,2706.7,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729455936001,1.33797886,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729455938294,1.33797886,2706.7,2706.6,0.48507241]
["bitfinex-derivatives","ETHF0:USTF0",1729455938593,0.36951,2706.7,2706.6,0.48507241]
["bitfinex-derivatives","ETHF0:USTF0",1729455939998,5.41857227,2706.8,2706.6,0.48507241]
["bitfinex-derivatives","ETHF0:USTF0",1729455940201,5.41857227,2706.8,2706.7,0.11555241]
["bitfinex-derivatives","ETHF0:USTF0",1729455940797,5.41857227,2706.8,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729455940996,5.41857227,2706.8,2706.7,0.11555329]
["bitfinex-derivatives","ETHF0:USTF0",1729455941196,5.41857227,2706.8,2706.7,0.48505329]
["bitfinex-derivatives","ETHF0:USTF0",1729455941396,5.04907227,2706.8,2706.7,0.48505329]
["bitfinex-derivatives","ETHF0:USTF0",1729455943399,5.53446747,2706.8,2706.7,0.48505329]
["bitfinex-derivatives","ETHF0:USTF0",1729455944211,2.32666747,2706.8,2706.7,0.48505329]
["bitfinex-derivatives","ETHF0:USTF0",1729455944406,5.53446747,2706.8,2706.7,0.48505329]
["bitfinex-derivatives","ETHF0:USTF0",1729455944611,5.53446747,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729455944814,5.53446747,2706.8,2706.7,0.48504964]
["bitfinex-derivatives","ETHF0:USTF0",1729455945007,5.53446747,2706.8,2706.7,0.4850497]
["bitfinex-derivatives","ETHF0:USTF0",1729455945904,5.90395747,2706.8,2706.7,0.4850497]
["bitfinex-derivatives","ETHF0:USTF0",1729455946301,5.90395747,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729455947410,5.53446747,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729455948013,5.90395747,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729455949808,5.53446747,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729455950011,5.90395747,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729455951613,5.41863746,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729455952513,2.21083746,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729455953412,2.21083746,2706.8,2706.7,0.48504977]
["bitfinex-derivatives","ETHF0:USTF0",1729455955919,2.21083746,2706.8,2706.7,0.48505033]
["bitfinex-derivatives","ETHF0:USTF0",1729455956114,1.84134746,2706.8,2706.7,0.48505033]
["bitfinex-derivatives","ETHF0:USTF0",1729455956624,2.21083746,2706.8,2706.7,0.48505033]
["bitfinex-derivatives","ETHF0:USTF0",1729455957219,2.21083746,2706.8,2706.7,0.94724764]
["bitfinex-derivatives","ETHF0:USTF0",1729455957411,1.84134746,2706.8,2706.7,0.94724764]
["bitfinex-derivatives","ETHF0:USTF0",1729455958212,2.21083746,2706.8,2706.7,0.94724764]
["bitfinex-derivatives","ETHF0:USTF0",1729455958412,1.84134746,2706.8,2706.7,0.94724764]
["bitfinex-derivatives","ETHF0:USTF0",1729455958613,2.81218389,2706.8,2706.7,0.94724764]
["bitfinex-derivatives","ETHF0:USTF0",1729455960025,2.81218389,2706.8,2706.7,0.94724571]
["bitfinex-derivatives","ETHF0:USTF0",1729455960320,2.81218389,2706.8,2706.7,1.13212405]
["bitfinex-derivatives","ETHF0:USTF0",1729455960713,2.81218389,2706.8,2706.7,0.94724571]
["bitfinex-derivatives","ETHF0:USTF0",1729455961221,2.81218389,2706.8,2706.7,1.13212347]
["bitfinex-derivatives","ETHF0:USTF0",1729455961426,2.81218389,2706.8,2706.7,0.94724571]
["bitfinex-derivatives","ETHF0:USTF0",1729455962318,0.3886,2706.8,2706.7,0.94724571]
["bitfinex-derivatives","ETHF0:USTF0",1729455962719,0.3886,2706.8,2706.7,1.13212262]
["bitfinex-derivatives","ETHF0:USTF0",1729455962923,2.81337276,2706.8,2706.7,1.13212369]
["bitfinex-derivatives","ETHF0:USTF0",1729455964820,2.42477276,2706.8,2706.7,1.13212369]
["bitfinex-derivatives","ETHF0:USTF0",1729455966026,4.39238,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729455966229,4.39238,2706.9,2706.8,0.6699126]
["bitfinex-derivatives","ETHF0:USTF0",1729455966426,4.39238,2706.9,2706.8,1.13210123]
["bitfinex-derivatives","ETHF0:USTF0",1729455966629,4.39238,2706.9,2706.8,0.66991189]
["bitfinex-derivatives","ETHF0:USTF0",1729455966630,3.61005723,2706.9,2706.8,0.66991189]
["bitfinex-derivatives","ETHF0:USTF0",1729455966819,3.61005723,2706.9,2706.8,1.13209939]
["bitfinex-derivatives","ETHF0:USTF0",1729455967519,3.61005723,2706.9,2706.8,0.94722438]
["bitfinex-derivatives","ETHF0:USTF0",1729455968236,3.61005723,2706.9,2706.8,0.9472242]
["bitfinex-derivatives","ETHF0:USTF0",1729455968533,3.61005723,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729455970833,6.81785723,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729455971029,3.61005723,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729455971428,6.81785723,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729455972638,3.61005723,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729455973035,6.81785723,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729455973539,4.39238,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729455974243,4.0229,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729455974544,6.44835857,2706.9,2706.8,0.48503385]
["bitfinex-derivatives","ETHF0:USTF0",1729455974850,3.2078,2706.9,2706.8,4.64160927]
["bitfinex-derivatives","ETHF0:USTF0",1729455975146,3.2078,2706.9,2706.8,5.06360927]
["bitfinex-derivatives","ETHF0:USTF0",1729455975351,5.14751925,2706.9,2706.8,5.06360927]
["bitfinex-derivatives","ETHF0:USTF0",1729455976651,5.14751925,2706.9,2706.8,6.10343409]
["bitfinex-derivatives","ETHF0:USTF0",1729455977051,3.2078,2706.9,2706.8,5.44818576]
["bitfinex-derivatives","ETHF0:USTF0",1729455977244,3.2078,2706.9,2706.8,6.02585086]
["bitfinex-derivatives","ETHF0:USTF0",1729455977449,3.2078,2706.9,2706.8,6.10335227]
["bitfinex-derivatives","ETHF0:USTF0",1729455978255,4.66169502,2706.9,2706.8,6.10335227]
["bitfinex-derivatives","ETHF0:USTF0",1729455980252,4.66169502,2706.9,2706.8,2.40895227]
["bitfinex-derivatives","ETHF0:USTF0",1729455980651,1.45389502,2706.9,2706.8,2.40895227]
["bitfinex-derivatives","ETHF0:USTF0",1729455980949,1.45389502,2706.9,2706.8,2.40894697]
["bitfinex-derivatives","ETHF0:USTF0",1729455981142,1.45389502,2706.9,2706.8,1.66953869]
["bitfinex-derivatives","ETHF0:USTF0",1729455981346,1.45389502,2706.9,2706.8,1.94682102]
["bitfinex-derivatives","ETHF0:USTF0",1729455981549,0.96888568,2707.0,2706.8,2.63894006]
["bitfinex-derivatives","ETHF0:USTF0",1729455981856,0.96888568,2707.0,2706.9,2.09201136]
["bitfinex-derivatives","ETHF0:USTF0",1729455983249,0.96888568,2707.0,2706.9,1.13199792]
["bitfinex-derivatives","ETHF0:USTF0",1729455984050,0.96888568,2707.0,2706.9,2.09201136]
["bitfinex-derivatives","ETHF0:USTF0",1729455984451,0.96888568,2707.0,2706.9,1.32949344]
["bitfinex-derivatives","ETHF0:USTF0",1729455984654,0.96888568,2707.0,2706.9,2.09201335]
["bitfinex-derivatives","ETHF0:USTF0",1729455985356,0.96888568,2707.0,2706.9,1.13199991]
["bitfinex-derivatives","ETHF0:USTF0",1729455988462,0.96888568,2707.0,2706.9,1.13199307]
["bitfinex-derivatives","ETHF0:USTF0",1729455988661,0.96888568,2707.0,2706.9,1.59412223]
["bitfinex-derivatives","ETHF0:USTF0",1729455990655,0.96888568,2707.0,2706.9,0.94714142]
["bitfinex-derivatives","ETHF0:USTF0",1729455991958,0.96888568,2707.0,2706.9,1.69514323]
["bitfinex-derivatives","ETHF0:USTF0",1729455993563,0.96888568,2707.2,2706.9,3.03349885]
["bitfinex-derivatives","ETHF0:USTF0",1729455993764,0.96888568,2707.2,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729455994069,5.00648568,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729455996771,5.49149502,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729455998872,5.49149502,2707.3,2707.2,0.66981049]
["bitfinex-derivatives","ETHF0:USTF0",1729456000560,2.28369502,2707.3,2707.2,0.66981049]
["bitfinex-derivatives","ETHF0:USTF0",1729456000761,5.49149502,2707.3,2707.2,0.66981049]
["bitfinex-derivatives","ETHF0:USTF0",1729456002369,2.28369502,2707.3,2707.2,0.66981049]
["bitfinex-derivatives","ETHF0:USTF0",1729456002764,5.49149502,2707.3,2707.2,0.66981049]
["bitfinex-derivatives","ETHF0:USTF0",1729456003266,5.49149502,2707.3,2707.2,0.66980971]
["bitfinex-derivatives","ETHF0:USTF0",1729456003469,0.8298,2707.3,2707.2,1.13190306]
["bitfinex-derivatives","ETHF0:USTF0",1729456003672,0.8298,2707.3,2707.2,0.66980971]
["bitfinex-derivatives","ETHF0:USTF0",1729456003868,0.8298,2707.3,2707.2,1.13190392]
["bitfinex-derivatives","ETHF0:USTF0",1729456005775,0.8298,2707.3,2707.2,0.48496681]
["bitfinex-derivatives","ETHF0:USTF0",1729456007172,1.79771914,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729456011989,1.79771914,2707.3,2707.2,0.48496407]
["bitfinex-derivatives","ETHF0:USTF0",1729456012179,1.79771914,2707.3,2707.2,0.48496287]
["bitfinex-derivatives","ETHF0:USTF0",1729456013672,1.79771914,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729456013877,1.79771914,2707.3,2707.2,0.66979611]
["bitfinex-derivatives","ETHF0:USTF0",1729456014181,0.8298,2707.3,2707.2,1.13188237]
["bitfinex-derivatives","ETHF0:USTF0",1729456016383,1.79771914,2707.3,2707.2,1.13188237]
["bitfinex-derivatives","ETHF0:USTF0",1729456016788,1.79771914,2707.3,2707.2,1.36292736]
["bitfinex-derivatives","ETHF0:USTF0",1729456016971,1.79771914,2707.3,2707.2,2.32225562]
["bitfinex-derivatives","ETHF0:USTF0",1729456017174,0.8298,2707.3,2707.2,2.32225562]
["bitfinex-derivatives","ETHF0:USTF0",1729456017376,0.8298,2707.3,2707.2,2.32225275]
["bitfinex-derivatives","ETHF0:USTF0",1729456017578,1.79771914,2707.3,2707.2,2.78433818]
["bitfinex-derivatives","ETHF0:USTF0",1729456017778,1.79771914,2707.3,2707.2,2.32225192]
["bitfinex-derivatives","ETHF0:USTF0",1729456018174,1.79771914,2707.3,2707.2,1.95281192]
["bitfinex-derivatives","ETHF0:USTF0",1729456018175,2.16713914,2707.3,2707.2,1.95281192]
["bitfinex-derivatives","ETHF0:USTF0",1729456018377,4.0376,2707.3,2706.9,0.95932826]
["bitfinex-derivatives","ETHF0:USTF0",1729456018582,1.82288096,2707.0,2706.8,0.95932826]
["bitfinex-derivatives","ETHF0:USTF0",1729456018777,1.82288096,2707.0,2706.7,2.56083753]
["bitfinex-derivatives","ETHF0:USTF0",1729456018778,2.34661925,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729456019083,1.45345396,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729456019282,2.71609925,2706.9,2706.7,1.23304361]
["bitfinex-derivatives","ETHF0:USTF0",1729456019479,2.71609925,2706.9,2706.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729456019883,2.34661925,2706.9,2706.5,1.34082826]
["bitfinex-derivatives","ETHF0:USTF0",1729456020083,1.45361378,2706.7,2706.6,0.85502016]
["bitfinex-derivatives","ETHF0:USTF0",1729456020284,2.30921925,2706.8,2706.6,0.11554326]
["bitfinex-derivatives","ETHF0:USTF0",1729456020486,1.93971925,2706.7,2706.5,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1729456020683,1.93971925,2706.7,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729456020684,1.45395473,2706.6,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729456020990,1.45395473,2706.6,2706.5,1.10902717]
["bitfinex-derivatives","ETHF0:USTF0",1729456021187,1.45395473,2706.6,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729456024187,2.24145473,2706.7,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729456024383,2.24145473,2706.7,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729456024586,2.61096473,2706.7,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729456024984,0.4094,2706.6,2706.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729456026894,0.4094,2706.6,2706.5,1.32884826]
["bitfinex-derivatives","ETHF0:USTF0",1729456028983,0.4094,2706.6,2706.5,1.51372833]
["bitfinex-derivatives","ETHF0:USTF0",1729456030380,0.4094,2706.6,2706.5,1.32884826]
["bitfinex-derivatives","ETHF0:USTF0",1729456030585,0.4094,2706.6,2706.5,1.6292746]
["bitfinex-derivatives","ETHF0:USTF0",1729456030987,0.4094,2706.6,2706.5,2.09146898]
["bitfinex-derivatives","ETHF0:USTF0",1729456031588,0.4094,2706.6,2706.5,1.13214072]
["bitfinex-derivatives","ETHF0:USTF0",1729456032991,0.4094,2706.6,2706.5,0.94726297]
["bitfinex-derivatives","ETHF0:USTF0",1729456034103,0.4094,2706.6,2706.5,0.48506979]
["bitfinex-derivatives","ETHF0:USTF0",1729456034302,0.4094,2706.6,2706.5,0.94726895]
["bitfinex-derivatives","ETHF0:USTF0",1729456034499,0.4094,2706.6,2706.5,0.48506979]
["bitfinex-derivatives","ETHF0:USTF0",1729456037004,0.77892,2706.6,2706.5,0.11554979]
["bitfinex-derivatives","ETHF0:USTF0",1729456037403,0.4094,2706.6,2706.5,0.48507979]
["bitfinex-derivatives","ETHF0:USTF0",1729456037807,0.77892,2706.6,2706.5,0.11554979]
["bitfinex-derivatives","ETHF0:USTF0",1729456038012,0.77892,2706.6,2706.4,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1729456038317,0.4094,2706.6,2706.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1729456038513,0.4094,2706.6,2706.2,1.73332826]
["bitfinex-derivatives","ETHF0:USTF0",1729456038715,3.98673,2706.6,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729456039414,0.36954,2706.5,2706.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1729456040318,3.6172,2706.6,2706.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1729456040716,0.36953,2706.5,2706.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1729456040916,3.98672,2706.6,2706.4,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1729456041219,3.6172,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729456043519,0.4094,2706.6,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729456047120,0.4094,2706.6,2706.3,0.95932826]
["bitfinex-derivatives","ETHF0:USTF0",1729456047311,0.36954,2706.4,2706.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1729456047516,3.2078,2706.5,2706.3,0.8635616]
["bitfinex-derivatives","ETHF0:USTF0",1729456047715,0.36954,2706.4,2706.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1729456047917,3.57734,2706.5,2706.3,0.1155621]
["bitfinex-derivatives","ETHF0:USTF0",1729456048221,3.57734,2706.5,2706.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729456049019,3.57734,2706.5,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729456049020,0.36955,2706.4,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729456049225,0.4138,2706.3,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729456049426,0.8074,2706.3,2706.2,0.4851222]
["bitfinex-derivatives","ETHF0:USTF0",1729456053424,0.8074,2706.3,2706.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1729456053724,0.8074,2706.3,2706.2,0.48512047]
["bitfinex-derivatives","ETHF0:USTF0",1729456057323,0.8074,2706.3,2706.2,0.4851202]
["bitfinex-derivatives","ETHF0:USTF0",1729456059120,0.8074,2706.3,2706.2,0.94735773]
["bitfinex-derivatives","ETHF0:USTF0",1729456059324,0.8074,2706.3,2706.2,1.44444846]
["bitfinex-derivatives","ETHF0:USTF0",1729456059727,0.8074,2706.3,2706.2,0.4851202]
["bitfinex-derivatives","ETHF0:USTF0",1729456060541,0.8074,2706.3,2706.2,1.44444988]
["bitfinex-derivatives","ETHF0:USTF0",1729456061130,0.8074,2706.3,2706.2,0.48512162]
["bitfinex-derivatives","ETHF0:USTF0",1729456061334,1.17696,2706.3,2706.2,1.07488988]
["bitfinex-derivatives","ETHF0:USTF0",1729456061532,1.17696,2706.3,2706.2,0.11556162]
["bitfinex-derivatives","ETHF0:USTF0",1729456062336,1.17696,2706.3,2706.2,1.07488988]
["bitfinex-derivatives","ETHF0:USTF0",1729456062730,1.17696,2706.3,2706.2,1.44445988]
["bitfinex-derivatives","ETHF0:USTF0",1729456063126,1.17696,2706.3,2706.2,1.9067218]
["bitfinex-derivatives","ETHF0:USTF0",1729456063529,1.17696,2706.3,2706.2,2.09162508]
["bitfinex-derivatives","ETHF0:USTF0",1729456064024,1.17696,2706.3,2706.2,1.72205508]
["bitfinex-derivatives","ETHF0:USTF0",1729456064229,1.17696,2706.3,2706.2,0.46225789]
["bitfinex-derivatives","ETHF0:USTF0",1729456064436,1.17696,2706.3,2706.2,1.72205377]
["bitfinex-derivatives","ETHF0:USTF0",1729456065737,1.17696,2706.3,2706.2,2.09162377]
["bitfinex-derivatives","ETHF0:USTF0",1729456066739,1.17696,2706.3,2706.2,2.09162625]
["bitfinex-derivatives","ETHF0:USTF0",1729456066933,1.17696,2706.3,2706.2,2.20719167]
["bitfinex-derivatives","ETHF0:USTF0",1729456067640,1.17696,2706.3,2706.2,1.79115615]
["bitfinex-derivatives","ETHF0:USTF0",1729456067835,1.17696,2706.3,2706.2,2.20719502]
["bitfinex-derivatives","ETHF0:USTF0",1729456068032,1.17696,2706.3,2706.2,1.83762502]
["bitfinex-derivatives","ETHF0:USTF0",1729456069138,0.8074,2706.3,2706.2,2.20719502]
["bitfinex-derivatives","ETHF0:USTF0",1729456069932,0.8074,2706.3,2706.2,2.94680397]
["bitfinex-derivatives","ETHF0:USTF0",1729456070230,0.8074,2706.3,2706.2,2.94680442]
["bitfinex-derivatives","ETHF0:USTF0",1729456070429,0.8074,2706.3,2706.2,2.20719502]
["bitfinex-derivatives","ETHF0:USTF0",1729456070626,0.8074,2706.3,2706.2,2.94680814]
["bitfinex-derivatives","ETHF0:USTF0",1729456071138,1.45395473,2706.6,2706.2,4.01355596]
["bitfinex-derivatives","ETHF0:USTF0",1729456071329,1.83655473,2706.7,2706.5,0.96201086]
["bitfinex-derivatives","ETHF0:USTF0",1729456071528,1.83655473,2706.7,2706.6,1.13218804]
["bitfinex-derivatives","ETHF0:USTF0",1729456071730,0.3826,2706.7,2706.6,2.9911461]
["bitfinex-derivatives","ETHF0:USTF0",1729456072131,0.3826,2706.7,2706.6,4.05873871]
["bitfinex-derivatives","ETHF0:USTF0",1729456072333,0.3826,2706.7,2706.6,2.9911461]
["bitfinex-derivatives","ETHF0:USTF0",1729456072937,4.66175473,2706.8,2706.6,3.68921238]
["bitfinex-derivatives","ETHF0:USTF0",1729456073139,3.2078,2706.8,2706.7,2.20972401]
["bitfinex-derivatives","ETHF0:USTF0",1729456073536,3.2078,2706.8,2706.7,2.31513421]
["bitfinex-derivatives","ETHF0:USTF0",1729456073744,3.2078,2706.8,2706.7,3.05459383]
["bitfinex-derivatives","ETHF0:USTF0",1729456073938,3.2078,2706.8,2706.7,2.93904872]
["bitfinex-derivatives","ETHF0:USTF0",1729456074137,3.2078,2706.8,2706.7,3.16115694]
["bitfinex-derivatives","ETHF0:USTF0",1729456074340,3.2078,2706.8,2706.7,2.01469938]
["bitfinex-derivatives","ETHF0:USTF0",1729456074641,3.2078,2706.8,2706.7,1.89914331]
["bitfinex-derivatives","ETHF0:USTF0",1729456074836,3.2078,2706.8,2706.7,2.01462447]
["bitfinex-derivatives","ETHF0:USTF0",1729456075235,3.2078,2706.8,2706.7,2.51395117]
["bitfinex-derivatives","ETHF0:USTF0",1729456075429,3.2078,2706.8,2706.7,2.97611361]
["bitfinex-derivatives","ETHF0:USTF0",1729456075635,4.66175473,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456079736,5.03121473,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456080342,4.66175473,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456081535,4.66175473,2707.0,2706.9,0.48502185]
["bitfinex-derivatives","ETHF0:USTF0",1729456082548,5.03121473,2707.0,2706.9,0.48502185]
["bitfinex-derivatives","ETHF0:USTF0",1729456084239,5.03121473,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456084440,4.66175473,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456084942,5.03121473,2707.0,2706.9,0.48502188]
["bitfinex-derivatives","ETHF0:USTF0",1729456085244,4.66175473,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456085440,5.03121473,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456086144,4.66175473,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456086345,5.14751925,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456087051,5.51697925,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456087844,5.14751925,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456088349,5.51697925,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456090153,5.51387318,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456090544,3.57726,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456091944,5.51385211,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456094252,1.82185731,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456094457,5.02965731,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456095253,1.82185731,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456095458,5.02965731,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456097364,3.57726,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456097956,5.02976028,2707.0,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456098555,5.02976028,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456098556,0.36949,2706.9,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456098763,1.82203272,2706.9,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729456099152,4.66034272,2707.0,2706.8,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729456099464,3.2078,2707.0,2706.9,0.94717334]
["bitfinex-derivatives","ETHF0:USTF0",1729456099655,3.2078,2707.0,2706.9,1.52023033]
["bitfinex-derivatives","ETHF0:USTF0",1729456099854,3.2078,2707.0,2706.9,2.48171976]
["bitfinex-derivatives","ETHF0:USTF0",1729456100156,3.2078,2707.0,2706.9,1.71916943]
["bitfinex-derivatives","ETHF0:USTF0",1729456100354,3.2078,2707.0,2706.9,2.13508834]
["bitfinex-derivatives","ETHF0:USTF0",1729456100558,3.2078,2707.0,2706.9,2.59722049]
["bitfinex-derivatives","ETHF0:USTF0",1729456101362,3.2078,2707.0,2706.9,2.48168747]
["bitfinex-derivatives","ETHF0:USTF0",1729456102063,3.2078,2707.0,2706.9,3.66371179]
["bitfinex-derivatives","ETHF0:USTF0",1729456102264,3.2078,2707.0,2706.9,2.59721933]
["bitfinex-derivatives","ETHF0:USTF0",1729456102759,1.45254272,2707.4,2706.9,2.59721933]
["bitfinex-derivatives","ETHF0:USTF0",1729456102760,1.45254272,2707.4,2706.9,6.39648924]
["bitfinex-derivatives","ETHF0:USTF0",1729456102957,5.44234272,2707.6,2707.1,0.9605829]
["bitfinex-derivatives","ETHF0:USTF0",1729456103158,5.81173272,2707.6,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729456103967,0.36939,2707.5,2707.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729456104157,0.36939,2707.5,2707.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729456105668,0.36939,2707.5,2707.4,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1729456106667,0.36939,2707.5,2707.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729456106967,0.36939,2707.5,2707.4,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1729456108467,3.9898,2707.6,2707.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729456108667,4.35919,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729456109356,6.29578211,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729456112073,0.36939,2707.5,2707.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729456112370,2.30387954,2707.5,2707.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1729456112860,3.2078,2707.6,2707.4,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729456113065,1.93448954,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456113066,1.45077895,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456113368,0.4032,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729456113369,1.85397895,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729456114569,0.4032,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729456114764,1.85397895,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729456115160,0.4032,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729456115570,1.45077895,2708.0,2707.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729456116165,1.44971085,2708.0,2707.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729456116365,0.75712,2708.1,2707.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729456118071,0.75712,2708.1,2708.0,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729456119467,0.75712,2708.1,2707.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729456121078,3.2078,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456121376,3.2078,2709.1,2708.3,0.92322]
["bitfinex-derivatives","ETHF0:USTF0",1729456121573,0.36918,2709.1,2708.5,9.39851177]
["bitfinex-derivatives","ETHF0:USTF0",1729456121773,0.36917,2709.2,2708.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1729456121974,0.36917,2709.2,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456122175,0.36914,2709.4,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729456122375,3.9911,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456122570,3.9911,2709.5,2709.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1729456122780,1.81880085,2709.8,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729456122986,4.0162,2709.9,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729456122987,0.3691,2709.7,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729456123376,4.4047,2709.9,2709.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1729456123678,4.77377,2709.9,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729456123885,4.4047,2709.9,2709.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729456124080,3.5963,2709.9,2709.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729456124481,3.5963,2709.9,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729456124788,3.57691,2709.6,2709.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1729456124977,0.3691,2709.7,2709.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1729456125477,0.7571,2709.7,2709.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1729456125784,0.7571,2709.7,2709.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729456125980,3.2078,2709.6,2709.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729456126181,3.57692,2709.6,2709.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729456126383,3.2078,2709.6,2709.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729456126684,0.36915,2709.3,2708.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729456126883,0.36917,2709.2,2708.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729456128884,0.36917,2709.2,2709.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729456129079,0.36917,2709.2,2708.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729456129385,0.36917,2709.2,2709.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729456130389,0.36918,2709.1,2709.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729456131087,0.3841,2709.2,2709.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729456131088,1.13377,2709.2,2709.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729456131296,4.34157,2709.2,2709.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729456131497,0.36918,2709.1,2709.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729456135394,0.36919,2709.0,2708.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729456136703,3.9724,2709.2,2708.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1729456137004,0.36923,2708.8,2708.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729456141402,0.36923,2708.8,2708.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729456141703,0.36923,2708.7,2708.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729456141901,0.76113,2708.7,2708.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729456142498,0.76113,2708.7,2708.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729456142698,0.76113,2708.7,2708.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729456142699,0.36925,2708.6,2708.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729456142909,0.36927,2708.4,2708.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729456143107,0.36928,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456143902,0.36929,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456145203,0.8169,2708.5,2707.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729456145204,0.36933,2708.0,2707.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729456145410,1.74008,2708.5,2707.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729456145411,0.36932,2708.1,2707.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729456145616,0.36933,2708.0,2707.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729456147303,0.36933,2708.0,2707.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729456147500,0.4208,2708.2,2707.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729456147897,0.36933,2708.0,2707.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729456149406,0.36935,2707.9,2707.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1729456149606,3.2078,2708.0,2707.5,1.53659]
["bitfinex-derivatives","ETHF0:USTF0",1729456149607,0.36936,2707.8,2707.5,1.53659]
["bitfinex-derivatives","ETHF0:USTF0",1729456149811,0.36936,2707.8,2707.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729456150015,0.8165,2707.9,2707.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729456150204,1.18585,2707.9,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729456151102,0.36936,2707.8,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729456151409,0.8165,2707.9,2707.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729456151410,1.18585,2707.9,2707.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729456151610,1.18585,2707.9,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456151798,0.36935,2707.8,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456152002,0.8165,2707.9,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456152003,1.18585,2707.9,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456157621,0.36936,2707.8,2707.5,1.53658]
["bitfinex-derivatives","ETHF0:USTF0",1729456157913,0.75436,2707.8,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729456158309,0.75436,2707.8,2707.7,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456158512,3.2078,2708.0,2707.7,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456158717,3.2078,2708.0,2707.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729456159218,3.2078,2708.0,2707.9,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1729456159419,3.2078,2708.0,2707.9,4.52341771]
["bitfinex-derivatives","ETHF0:USTF0",1729456160116,0.3693,2708.2,2707.9,4.52341771]
["bitfinex-derivatives","ETHF0:USTF0",1729456160316,0.3693,2708.2,2708.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1729456160516,0.3693,2708.2,2708.0,0.83769771]
["bitfinex-derivatives","ETHF0:USTF0",1729456161519,0.3693,2708.2,2708.1,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456164720,3.5928,2708.3,2708.1,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456165016,0.3693,2708.2,2708.1,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456167820,3.5928,2708.3,2708.1,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456168022,3.5928,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456168415,3.5928,2708.3,2708.2,0.41577771]
["bitfinex-derivatives","ETHF0:USTF0",1729456169022,3.2078,2708.3,2708.2,0.41577771]
["bitfinex-derivatives","ETHF0:USTF0",1729456172122,3.2078,2708.3,2708.2,4.10857771]
["bitfinex-derivatives","ETHF0:USTF0",1729456173631,3.2078,2708.3,2708.2,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456173824,3.57709,2708.3,2708.2,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456174428,0.36929,2708.3,2708.2,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456174832,1.16679,2708.3,2708.2,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456176726,1.16679,2708.3,2708.2,0.41577771]
["bitfinex-derivatives","ETHF0:USTF0",1729456176727,0.7975,2708.3,2708.2,0.41577771]
["bitfinex-derivatives","ETHF0:USTF0",1729456176934,3.2078,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729456177128,3.2078,2708.4,2708.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1729456177629,3.2078,2708.4,2708.3,0.81626771]
["bitfinex-derivatives","ETHF0:USTF0",1729456178723,3.2078,2708.4,2708.3,4.50826771]
["bitfinex-derivatives","ETHF0:USTF0",1729456179928,0.3863,2708.6,2708.3,4.13897771]
["bitfinex-derivatives","ETHF0:USTF0",1729456180123,0.75555,2708.6,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456180528,0.75555,2708.6,2708.5,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456181432,0.3863,2708.6,2708.5,0.41573771]
["bitfinex-derivatives","ETHF0:USTF0",1729456182035,3.57702,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729456182036,3.2078,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729456182628,3.2078,2708.8,2708.7,0.41570771]
["bitfinex-derivatives","ETHF0:USTF0",1729456185437,0.3983,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729456185732,0.3983,2708.9,2708.8,0.41569771]
["bitfinex-derivatives","ETHF0:USTF0",1729456186430,0.3983,2708.9,2708.8,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456186638,0.7675,2708.9,2708.8,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456187537,0.3983,2708.9,2708.8,0.04647771]
["bitfinex-derivatives","ETHF0:USTF0",1729456188637,0.3983,2708.9,2708.8,0.41569771]
["bitfinex-derivatives","ETHF0:USTF0",1729456191335,3.6272,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456191734,3.6272,2709.1,2709.0,0.41566771]
["bitfinex-derivatives","ETHF0:USTF0",1729456192738,3.2078,2709.1,2709.0,0.41566771]
["bitfinex-derivatives","ETHF0:USTF0",1729456196137,3.2078,2709.1,2709.0,4.10686771]
["bitfinex-derivatives","ETHF0:USTF0",1729456196343,0.3943,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456196739,0.3943,2709.3,2709.2,1.20863771]
["bitfinex-derivatives","ETHF0:USTF0",1729456197049,3.2078,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729456197737,3.2078,2709.4,2709.3,0.41562771]
["bitfinex-derivatives","ETHF0:USTF0",1729456198645,0.4057,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456198838,0.4057,2709.5,2709.4,0.41561771]
["bitfinex-derivatives","ETHF0:USTF0",1729456199341,0.4057,2709.5,2709.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729456199541,0.4057,2709.5,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456199542,0.36915,2709.4,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456199738,0.78845,2709.3,2709.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1729456199940,0.78845,2709.3,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729456201644,3.6271,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456201852,0.36918,2709.1,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729456202446,4.5935089,2709.3,2708.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729456202447,0.36921,2708.9,2708.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729456202646,0.3922,2708.8,2708.7,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729456203050,0.3922,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729456205840,0.3922,2708.8,2708.7,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1729456206940,0.9664089,2709.4,2708.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1729456207244,0.36918,2709.1,2708.8,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1729456207544,0.8039,2709.0,2708.8,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1729456207944,0.8039,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456208141,0.8039,2709.0,2708.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729456208337,0.4114,2708.9,2708.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729456208550,0.4114,2708.9,2708.8,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1729456208750,0.4114,2708.9,2708.7,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1729456208944,0.4114,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729456215957,0.4114,2708.9,2708.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1729456219461,0.4114,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729456220563,0.4114,2708.9,2708.8,0.48466735]
["bitfinex-derivatives","ETHF0:USTF0",1729456220767,0.4114,2708.9,2708.8,0.83100979]
["bitfinex-derivatives","ETHF0:USTF0",1729456220965,0.4114,2708.9,2708.8,0.94645497]
["bitfinex-derivatives","ETHF0:USTF0",1729456221565,0.4114,2708.9,2708.8,1.32767761]
["bitfinex-derivatives","ETHF0:USTF0",1729456221763,0.4114,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729456222162,1.3761089,2709.2,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456222163,0.4154,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456223575,0.4154,2709.1,2709.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1729456223775,0.4154,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456224068,0.4154,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456224069,0.78458,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456224273,0.36919,2709.0,2708.8,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1729456224478,1.3355989,2709.0,2708.8,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1729456224865,0.9664089,2709.0,2708.8,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1729456225070,0.9664089,2709.0,2708.7,0.95845761]
["bitfinex-derivatives","ETHF0:USTF0",1729456225386,0.9664089,2709.0,2708.6,2.63268642]
["bitfinex-derivatives","ETHF0:USTF0",1729456225387,0.9664089,2708.9,2708.6,0.95845761]
["bitfinex-derivatives","ETHF0:USTF0",1729456225573,0.77062,2708.8,2708.6,1.32769761]
["bitfinex-derivatives","ETHF0:USTF0",1729456225779,1.7370289,2708.8,2708.5,1.74345761]
["bitfinex-derivatives","ETHF0:USTF0",1729456225979,1.7370289,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729456225980,0.4113,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729456226780,0.36924,2708.6,2708.5,0.95845761]
["bitfinex-derivatives","ETHF0:USTF0",1729456226985,4.9547489,2708.7,2708.4,1.32772761]
["bitfinex-derivatives","ETHF0:USTF0",1729456227282,0.36927,2708.4,2708.3,0.95845761]
["bitfinex-derivatives","ETHF0:USTF0",1729456227474,0.36927,2708.4,2708.2,1.74345761]
["bitfinex-derivatives","ETHF0:USTF0",1729456227781,0.4109,2708.3,2708.2,1.74345761]
["bitfinex-derivatives","ETHF0:USTF0",1729456228084,0.4109,2708.3,2708.2,2.80717089]
["bitfinex-derivatives","ETHF0:USTF0",1729456228284,0.4109,2708.3,2708.2,3.17647089]
["bitfinex-derivatives","ETHF0:USTF0",1729456228472,0.4109,2708.3,2708.2,2.11275761]
["bitfinex-derivatives","ETHF0:USTF0",1729456228778,0.4109,2708.3,2708.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1729456229482,0.4109,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456231377,0.4109,2708.3,2708.2,0.9466723]
["bitfinex-derivatives","ETHF0:USTF0",1729456233383,0.4109,2708.3,2708.2,0.48477555]
["bitfinex-derivatives","ETHF0:USTF0",1729456233787,0.4109,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456235082,0.78019,2708.3,2707.9,2.96985761]
["bitfinex-derivatives","ETHF0:USTF0",1729456235285,3.98799,2708.3,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729456235779,0.78019,2708.3,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729456236279,0.4109,2708.3,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729456240580,0.4109,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456240785,0.4109,2708.3,2708.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456241190,0.4109,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456249496,5.0701089,2708.3,2707.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729456249696,3.2078,2708.2,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729456249892,0.36934,2707.9,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729456250092,0.408,2707.8,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729456251502,0.77736,2707.8,2707.6,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1729456251696,0.77736,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456251697,0.408,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456255902,0.77735,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456256104,0.408,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456256807,0.77735,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456257198,0.408,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456257407,0.77735,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456257703,0.408,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456263307,0.408,2707.8,2707.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729456263507,0.36937,2707.7,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456263707,0.408,2707.8,2707.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729456263909,0.408,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456264407,3.997,2708.0,2707.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729456264408,3.2078,2708.0,2707.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729456264605,3.9995,2708.3,2707.6,0.11549248]
["bitfinex-derivatives","ETHF0:USTF0",1729456264907,3.9995,2708.3,2707.8,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1729456265104,3.9995,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456267112,4.9659089,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456267312,4.5966089,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456269410,4.9658989,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456269604,3.99949,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456270415,5.44910336,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456271814,2.24130336,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456272317,5.44910336,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456272820,5.07981336,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456273123,4.17509635,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456273315,3.2078,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456275920,3.95927,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456277017,0.75147,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456277423,3.95927,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456279015,0.75147,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456282015,1.71876635,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456284724,0.75147,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456284926,1.71885196,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456285315,3.95927,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456285521,4.926656,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456285919,4.92664918,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456286818,0.36928,2708.4,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456287219,1.33666389,2708.4,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456287425,0.36928,2708.4,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456288223,4.55738389,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456288224,4.92665389,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456289223,5.89208781,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456289933,2.68428781,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456290134,5.89208781,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456290918,3.95927,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456291116,5.89208781,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456291627,3.95926,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456293327,0.75146,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456295027,0.3693,2708.2,2708.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729456295230,5.14061781,2708.3,2707.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729456295436,0.96746974,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729456297323,3.57713,2708.0,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729456298426,3.57713,2708.0,2707.7,1.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729456298427,0.36934,2707.9,2707.7,1.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729456298930,0.3884,2707.8,2707.7,1.59376]
["bitfinex-derivatives","ETHF0:USTF0",1729456299233,0.3884,2707.8,2707.7,2.17124433]
["bitfinex-derivatives","ETHF0:USTF0",1729456301326,0.3884,2707.8,2707.7,0.57748433]
["bitfinex-derivatives","ETHF0:USTF0",1729456301327,0.75775,2707.8,2707.7,0.57748433]
["bitfinex-derivatives","ETHF0:USTF0",1729456301627,1.83960462,2707.8,2707.3,8.82396942]
["bitfinex-derivatives","ETHF0:USTF0",1729456301825,4.59596163,2707.7,2707.4,0.57754771]
["bitfinex-derivatives","ETHF0:USTF0",1729456302029,4.96534163,2707.7,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729456302632,4.96534163,2707.7,2707.3,8.82396942]
["bitfinex-derivatives","ETHF0:USTF0",1729456302633,0.36938,2707.6,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729456302835,4.59596163,2707.7,2707.3,8.82396942]
["bitfinex-derivatives","ETHF0:USTF0",1729456303135,0.4075,2707.5,2707.4,0.94695523]
["bitfinex-derivatives","ETHF0:USTF0",1729456303738,0.4075,2707.5,2707.4,0.94695336]
["bitfinex-derivatives","ETHF0:USTF0",1729456304132,0.4075,2707.5,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729456304133,4.47049,2707.5,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729456304331,3.2078,2707.3,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729456304535,1.35856163,2707.4,2707.0,0.95845761]
["bitfinex-derivatives","ETHF0:USTF0",1729456304838,1.74466163,2707.5,2707.1,0.99469577]
["bitfinex-derivatives","ETHF0:USTF0",1729456305031,0.4075,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729456305345,1.87160462,2707.7,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729456305346,1.38816163,2707.7,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729456305531,1.38146163,2707.7,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729456305735,0.4137,2707.7,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729456305937,1.38146163,2707.7,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729456306440,0.96776163,2707.8,2707.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729456306633,1.33712163,2707.8,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456306941,1.33712163,2707.8,2707.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729456307939,1.33712163,2707.8,2707.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1729456309732,1.33712163,2707.8,2707.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729456311039,1.33712163,2707.8,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456311234,0.36936,2707.8,2707.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729456311435,1.33712163,2707.8,2707.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729456311936,1.33712163,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456312242,0.36936,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456312629,0.36936,2707.8,2707.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729456312830,0.36936,2707.8,2707.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729456313433,3.57716,2707.8,2707.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729456313635,3.57716,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456316235,3.2078,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456316445,3.2078,2707.8,2707.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1729456317340,3.57715,2707.8,2707.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1729456317736,3.2078,2707.8,2707.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1729456326951,3.57715,2707.8,2707.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1729456327945,3.57715,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456328142,3.98135,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456330145,3.612,2707.8,2707.4,0.95845761]
["bitfinex-derivatives","ETHF0:USTF0",1729456330350,0.36941,2707.4,2707.3,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729456330543,0.36943,2707.3,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729456330748,0.36943,2707.3,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729456330749,0.36944,2707.2,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729456330949,1.55943,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729456332845,1.19,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729456333847,1.55942,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729456334749,1.19,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729456335754,0.8057,2707.3,2707.2,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729456335954,3.2078,2707.4,2707.0,0.95845761]
["bitfinex-derivatives","ETHF0:USTF0",1729456336265,0.3963,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729456340254,0.3963,2707.5,2707.4,0.94697616]
["bitfinex-derivatives","ETHF0:USTF0",1729456341252,1.36406163,2707.5,2707.4,0.94697616]
["bitfinex-derivatives","ETHF0:USTF0",1729456342259,0.96776163,2707.8,2707.4,4.1204472]
["bitfinex-derivatives","ETHF0:USTF0",1729456342557,1.38056163,2708.0,2707.6,0.96118926]
["bitfinex-derivatives","ETHF0:USTF0",1729456342750,1.38056163,2708.0,2707.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729456342949,0.4128,2708.0,2707.9,1.06239424]
["bitfinex-derivatives","ETHF0:USTF0",1729456343154,0.96776163,2708.1,2707.9,0.69305424]
["bitfinex-derivatives","ETHF0:USTF0",1729456343362,0.96776163,2708.2,2708.0,0.69305083]
["bitfinex-derivatives","ETHF0:USTF0",1729456343657,1.38696163,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456343862,1.38696163,2708.3,2708.2,0.48478037]
["bitfinex-derivatives","ETHF0:USTF0",1729456344061,0.96776163,2708.3,2708.2,0.83122628]
["bitfinex-derivatives","ETHF0:USTF0",1729456344558,4.17556163,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729456345461,4.17556163,2708.4,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729456345764,0.96776163,2708.3,2708.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729456345967,0.96776163,2708.3,2708.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729456346170,0.3844,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729456347861,0.7537,2708.2,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729456348158,0.7537,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729456348159,1.35216163,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729456348360,0.7933,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729456349369,1.1626,2708.2,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1729456350370,1.1626,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1729456350566,0.7933,2708.2,2707.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729456350771,0.36935,2707.9,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729456351064,0.4163,2707.8,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729456351266,1.19356,2707.8,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456351567,0.3899,2707.7,2707.6,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456357267,3.5977,2707.7,2707.3,1.37048926]
["bitfinex-derivatives","ETHF0:USTF0",1729456357472,0.96776163,2707.6,2707.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729456357668,0.3694,2707.5,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729456358073,0.4163,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729456358473,0.4163,2707.4,2707.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729456358774,0.78572,2707.4,2707.2,0.94701245]
["bitfinex-derivatives","ETHF0:USTF0",1729456358975,0.78572,2707.4,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729456359381,0.78572,2707.4,2707.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729456359573,0.78572,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729456360281,0.78572,2707.4,2707.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729456360475,0.78572,2707.4,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729456362079,3.99352,2707.4,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729456363275,3.6241,2707.4,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729456363470,0.4038,2707.3,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729456364071,0.77322,2707.3,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729456364272,0.4038,2707.3,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729456366376,3.6241,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729456369186,0.4163,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729456369480,3.6241,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729456370688,0.4163,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729456371489,3.2078,2707.5,2707.0,1.88483926]
["bitfinex-derivatives","ETHF0:USTF0",1729456371792,3.2078,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729456373187,3.2078,2707.5,2707.2,1.75988926]
["bitfinex-derivatives","ETHF0:USTF0",1729456373597,3.2078,2707.5,2707.4,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729456374182,3.96076,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456374592,7.65356,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456375386,4.44576,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456375696,7.65356,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456376082,0.36939,2707.6,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729456376286,4.55916163,2707.8,2707.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729456376491,0.36939,2707.6,2707.5,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729456378493,4.55916163,2707.8,2707.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729456378695,0.36938,2707.7,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729456378998,3.5914,2707.8,2707.6,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729456378999,0.96776163,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729456379186,0.36929,2708.3,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729456379596,0.96776163,2708.3,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729456381992,0.96776163,2708.4,2707.9,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1729456382192,0.96776163,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729456382398,0.96776163,2708.5,2707.9,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729456382592,0.96776163,2708.4,2707.9,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729456382794,0.96776163,2708.4,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456383098,0.36926,2708.5,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456383099,1.33702163,2708.5,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456384894,0.36927,2708.4,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456385202,0.96776163,2708.4,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456386095,1.33703163,2708.5,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456387002,1.33703163,2708.5,2707.9,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729456387303,1.33703163,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729456388403,0.36927,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729456390501,0.36927,2708.5,2707.9,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729456390804,0.36927,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456394198,3.57707,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456394601,5.02827462,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456396007,5.02826462,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456396304,3.57706,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456396503,1.45120462,2708.7,2708.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729456396704,2.89922672,2709.4,2708.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729456396705,1.45120462,2709.2,2708.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729456396906,1.84290462,2709.3,2708.8,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1729456397104,3.2078,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456398507,3.2078,2709.5,2709.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729456398508,0.36916,2709.2,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456398808,0.8109,2709.1,2708.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729456399007,0.8109,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456400310,0.8109,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456400703,0.8109,2709.1,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456400904,0.8109,2709.1,2708.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729456401098,0.8109,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456401808,0.8109,2709.1,2708.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729456402006,1.18008,2709.1,2708.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729456402210,0.8109,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456402707,1.18008,2709.1,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456402912,1.18008,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456403109,0.8109,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456403311,0.8109,2709.1,2708.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729456403513,0.36919,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456404410,0.8109,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456404612,1.18009,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456404916,0.8109,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456405304,1.18008,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456406415,1.18008,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456406814,1.18008,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456407001,1.18008,2709.1,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456407206,1.18008,2709.1,2708.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729456407406,1.18008,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456408102,0.36919,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456408302,1.18009,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456409217,1.18009,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456409711,1.18009,2709.1,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456410610,0.36919,2709.0,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456411315,0.3692,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729456419420,3.2078,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456422222,0.4044,2709.1,2708.6,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729456422423,3.6122,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456428427,0.4044,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456428626,0.77358,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456429122,0.4044,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456429519,0.77358,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456431117,0.4044,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456431318,0.77358,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456431819,2.70639781,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456433328,0.77358,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456437230,3.18960227,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456438033,3.57650227,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456438939,3.09569873,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456440225,1.16048,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456440827,4.36828,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456441026,6.304453,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456441228,4.36828,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456441431,1.16048,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456442138,3.57650227,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456444638,3.57650227,2709.1,2709.0,0.83100222]
["bitfinex-derivatives","ETHF0:USTF0",1729456445027,1.16048,2709.1,2709.0,0.83100222]
["bitfinex-derivatives","ETHF0:USTF0",1729456445737,1.16048,2709.1,2709.0,0.83099374]
["bitfinex-derivatives","ETHF0:USTF0",1729456447038,3.09874679,2709.1,2709.0,0.83099374]
["bitfinex-derivatives","ETHF0:USTF0",1729456449047,3.09874679,2709.1,2709.0,0.83099588]
["bitfinex-derivatives","ETHF0:USTF0",1729456449241,1.16048,2709.1,2709.0,0.83099588]
["bitfinex-derivatives","ETHF0:USTF0",1729456449431,3.57650227,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456450937,6.78430227,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456451345,3.57650227,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456451943,6.78430227,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456452945,3.57650227,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456454033,1.16048,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456455445,0.4044,2709.1,2709.0,0.83099695]
["bitfinex-derivatives","ETHF0:USTF0",1729456455652,0.4044,2709.1,2709.0,0.83099384]
["bitfinex-derivatives","ETHF0:USTF0",1729456456038,0.77358,2709.1,2709.0,0.83099384]
["bitfinex-derivatives","ETHF0:USTF0",1729456456339,0.77358,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456456743,0.77358,2709.1,2709.0,0.83098905]
["bitfinex-derivatives","ETHF0:USTF0",1729456456947,0.77358,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456458344,0.4044,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456458646,0.77358,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456459137,0.4044,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456460842,3.2078,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456462548,1.93822946,2709.2,2709.1,2.16055477]
["bitfinex-derivatives","ETHF0:USTF0",1729456462844,1.93822946,2709.2,2709.1,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1729456464154,1.93822946,2709.2,2709.1,1.31512272]
["bitfinex-derivatives","ETHF0:USTF0",1729456464544,1.93822946,2709.2,2709.1,1.3151232]
["bitfinex-derivatives","ETHF0:USTF0",1729456464846,1.93822946,2709.2,2709.1,1.77689597]
["bitfinex-derivatives","ETHF0:USTF0",1729456465349,1.93822946,2709.2,2709.1,1.77689576]
["bitfinex-derivatives","ETHF0:USTF0",1729456468343,1.93822946,2709.2,2709.1,1.66145256]
["bitfinex-derivatives","ETHF0:USTF0",1729456468650,1.93822946,2709.2,2709.1,1.77689005]
["bitfinex-derivatives","ETHF0:USTF0",1729456468965,1.93822946,2709.2,2709.1,1.77689032]
["bitfinex-derivatives","ETHF0:USTF0",1729456469158,0.4044,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456469461,0.4044,2709.3,2709.2,0.83092831]
["bitfinex-derivatives","ETHF0:USTF0",1729456470047,0.4044,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456471047,0.4044,2709.3,2708.7,0.96087477]
["bitfinex-derivatives","ETHF0:USTF0",1729456471256,0.36919,2709.1,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456471451,0.36919,2709.1,2709.0,0.83096593]
["bitfinex-derivatives","ETHF0:USTF0",1729456471755,0.36919,2709.1,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456473853,3.57699,2709.1,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456475752,0.36919,2709.1,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456476060,3.57699,2709.1,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456476266,5.99930306,2709.1,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456476659,5.63011306,2709.1,2708.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1729456476864,3.96741306,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456478555,1.5451,2709.0,2708.7,1.75677477]
["bitfinex-derivatives","ETHF0:USTF0",1729456478761,1.5451,2709.0,2708.8,0.83104198]
["bitfinex-derivatives","ETHF0:USTF0",1729456478762,2.30695415,2708.9,2708.8,0.83104198]
["bitfinex-derivatives","ETHF0:USTF0",1729456478958,0.36921,2708.9,2708.8,0.83104198]
["bitfinex-derivatives","ETHF0:USTF0",1729456479668,6.80601306,2709.0,2708.8,0.46183614]
["bitfinex-derivatives","ETHF0:USTF0",1729456479868,7.17521306,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456483067,2.42231306,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456483255,1.93731196,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456483454,1.93731196,2709.0,2708.9,0.83100188]
["bitfinex-derivatives","ETHF0:USTF0",1729456483753,1.93731196,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456483966,1.93730411,2709.1,2709.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1729456484355,0.3928,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456484558,0.3928,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456486166,3.18347379,2709.2,2709.1,1.25035766]
["bitfinex-derivatives","ETHF0:USTF0",1729456486375,0.76196,2709.2,2709.1,1.25035766]
["bitfinex-derivatives","ETHF0:USTF0",1729456486560,0.76196,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456486965,0.3928,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456487175,2.81427931,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456487473,2.81427931,2709.2,2709.1,1.25036054]
["bitfinex-derivatives","ETHF0:USTF0",1729456490768,2.81427931,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456490965,2.81427931,2709.2,2709.1,1.25035394]
["bitfinex-derivatives","ETHF0:USTF0",1729456491265,2.69903959,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456494165,2.32987959,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456494872,2.69903959,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456496269,2.32987959,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456496873,2.69903959,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456498373,2.32987959,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456499475,2.42147931,2709.2,2709.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729456499673,5.62927931,2709.3,2709.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729456499969,5.62927931,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456500177,3.2078,2709.3,2709.2,4.06036]
["bitfinex-derivatives","ETHF0:USTF0",1729456501571,3.2078,2709.3,2709.2,4.17579542]
["bitfinex-derivatives","ETHF0:USTF0",1729456501762,2.42147931,2709.4,2709.2,4.17579542]
["bitfinex-derivatives","ETHF0:USTF0",1729456501763,2.42147931,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729456503667,2.42147931,2709.4,2709.3,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1729456505967,3.2078,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456506365,5.5607436,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456506570,1.45195008,2709.6,2709.4,9.01730403]
["bitfinex-derivatives","ETHF0:USTF0",1729456506878,0.2,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456507082,0.2,2710.0,2709.9,2.08026135]
["bitfinex-derivatives","ETHF0:USTF0",1729456507378,6.4491545,2710.6,2709.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729456507569,3.2078,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456507771,3.2078,2710.6,2710.5,4.05859]
["bitfinex-derivatives","ETHF0:USTF0",1729456507970,4.0153,2710.9,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729456508177,3.2078,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456508375,10.0,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729456508584,10.0,2711.0,2710.9,4.92409825]
["bitfinex-derivatives","ETHF0:USTF0",1729456508784,10.0,2711.0,2710.9,4.80873]
["bitfinex-derivatives","ETHF0:USTF0",1729456509274,8.2512,2711.0,2710.9,4.80873]
["bitfinex-derivatives","ETHF0:USTF0",1729456509474,3.2078,2712.5,2710.9,8.60919627]
["bitfinex-derivatives","ETHF0:USTF0",1729456509672,7.30102024,2712.0,2711.9,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729456509884,7.30102024,2712.2,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729456510180,3.2078,2712.5,2711.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729456510181,7.30102024,2712.5,2712.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729456510486,3.2078,2713.7,2712.4,3.3284301]
["bitfinex-derivatives","ETHF0:USTF0",1729456510685,3.2078,2713.7,2712.4,0.0506301]
["bitfinex-derivatives","ETHF0:USTF0",1729456510686,7.30102024,2712.5,2712.4,0.0506301]
["bitfinex-derivatives","ETHF0:USTF0",1729456511069,3.2078,2712.8,2712.4,0.0506301]
["bitfinex-derivatives","ETHF0:USTF0",1729456511070,0.3934,2712.7,2712.4,0.0506301]
["bitfinex-derivatives","ETHF0:USTF0",1729456511272,7.66973024,2712.5,2712.4,0.0506301]
["bitfinex-derivatives","ETHF0:USTF0",1729456511468,7.66973024,2712.5,2711.6,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729456511469,0.36876,2712.2,2711.6,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729456511675,7.69442024,2712.1,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729456511883,7.69442024,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456512283,3.2078,2712.5,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729456512472,7.30102024,2712.4,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729456512670,7.30102024,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456515678,7.30102024,2712.1,2711.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456515988,7.30102024,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456516173,7.30102024,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456516978,7.30102024,2712.1,2711.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729456517175,7.30102024,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456519688,0.3934,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456519882,0.3934,2712.5,2711.9,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1729456519883,7.30102024,2712.4,2711.9,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1729456520074,0.3934,2712.5,2711.9,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729456520279,3.6075,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456520474,7.66968024,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456520686,7.66969024,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456521394,0.36867,2712.8,2712.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456521587,0.36869,2712.7,2712.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456521992,0.3852,2713.0,2712.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456521993,0.36868,2712.8,2712.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456522489,0.3852,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456522693,0.3687,2712.6,2712.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729456523187,0.3687,2712.6,2712.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1729456523188,7.30102024,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456523393,0.3852,2713.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456523394,0.36881,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456523690,0.3688,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456524390,0.3965,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456524595,0.36879,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456525191,7.69752024,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456525192,0.76527,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456525491,7.69752024,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456525694,8.06629024,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456526981,7.69752024,2712.1,2711.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456527290,0.36878,2712.0,2711.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456527597,0.36878,2712.1,2711.8,4.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729456527791,0.36878,2712.1,2711.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456527991,0.36878,2712.0,2711.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456528187,7.30102024,2712.2,2711.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456528499,0.3965,2712.4,2711.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729456528500,0.3688,2711.9,2711.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729456529293,0.3688,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456529294,0.36875,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456529491,0.36882,2711.8,2711.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729456529796,0.36882,2711.7,2711.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729456530596,0.36882,2711.8,2711.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729456530792,0.36882,2711.7,2711.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729456531189,0.36882,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456531394,1.7125,2712.5,2711.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1729456531395,0.4095,2711.8,2711.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1729456531593,0.36882,2711.7,2711.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1729456532599,0.4095,2711.8,2711.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1729456532794,7.71052024,2711.8,2711.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1729456534093,0.4095,2711.8,2711.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1729456534297,8.07933024,2711.8,2711.6,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1729456534794,8.07933024,2711.8,2711.6,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1729456535497,8.07933024,2711.8,2711.6,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1729456537296,8.07933024,2711.8,2711.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1729456537503,8.07933024,2711.8,2711.6,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1729456538302,8.07933024,2711.8,2711.6,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456539198,7.30102024,2711.7,2711.6,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729456539400,7.30102024,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456539401,0.36886,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456539597,7.30102024,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456539993,7.66988024,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456540194,7.30102024,2711.4,2711.3,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729456540803,7.66988024,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456540996,0.3689,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456541198,7.66992024,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456544101,7.66992024,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456544102,0.36895,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456544611,0.36895,2710.8,2710.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729456544612,0.369,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456544811,0.369,2710.5,2710.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729456545003,7.67002024,2710.5,2710.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729456545205,7.30102024,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456545507,7.67001024,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456546103,0.36899,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456547209,0.36901,2710.4,2710.2,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1729456547405,0.36901,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729456547608,0.3905,2710.6,2710.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729456547911,0.36901,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729456548115,0.36901,2710.3,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729456548409,0.36901,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729456549007,0.36902,2710.3,2710.1,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729456549709,1.18128,2710.6,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729456550016,0.75948,2710.6,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456550416,0.3905,2710.6,2710.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729456550715,0.36899,2710.5,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456551108,0.36899,2710.5,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729456551109,0.36901,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729456551306,0.369,2710.4,2710.3,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1729456551502,7.30102024,2710.5,2710.3,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1729456551503,0.36899,2710.5,2710.3,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1729456551818,7.67001024,2710.5,2710.3,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1729456552020,7.67001024,2710.5,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456552315,7.67001024,2710.5,2710.3,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1729456553307,7.67001024,2710.5,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456553507,7.30102024,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456553707,7.30102024,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456553914,7.67002024,2710.4,2710.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729456554111,7.30102024,2710.3,2710.2,0.59981022]
["bitfinex-derivatives","ETHF0:USTF0",1729456554313,6.37789872,2710.3,2710.2,0.59981022]
["bitfinex-derivatives","ETHF0:USTF0",1729456554713,6.74690872,2710.3,2710.2,0.11539011]
["bitfinex-derivatives","ETHF0:USTF0",1729456554919,6.37789872,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729456556612,6.37789872,2710.3,2710.2,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1729456558118,4.18,2711.6,2710.3,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1729456558424,6.37789872,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729456559317,6.74681872,2711.0,2710.8,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1729456559514,6.37789872,2711.0,2710.8,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1729456559712,0.3814,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456559713,6.74682872,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456559914,7.15962872,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456560123,7.15962872,2710.9,2710.8,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1729456560417,0.3814,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456560718,4.18,2712.1,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729456560719,0.36884,2711.6,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729456560919,5.97049564,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729456561418,5.97049564,2711.4,2711.2,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729456561419,3.2078,2711.8,2711.2,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729456561722,0.3688,2711.9,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729456561924,3.2078,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456561925,5.97049564,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456562225,5.97049564,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729456562432,5.97049564,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456562623,5.97049564,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456562925,6.33933564,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456563118,7.12653564,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456563625,7.12653564,2711.6,2711.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729456563626,6.75769564,2711.6,2711.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729456563923,6.75769564,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456563924,6.33942564,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456564531,0.36897,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456564715,6.33946564,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456570616,0.36907,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456570816,0.36907,2709.9,2709.3,1.89029575]
["bitfinex-derivatives","ETHF0:USTF0",1729456570817,0.3691,2709.7,2709.5,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729456571331,2.76269564,2709.6,2709.5,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729456571518,2.76269564,2709.6,2709.5,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1729456571720,2.76269564,2709.6,2709.5,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1729456573330,2.76269564,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456573531,3.13180564,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456574128,2.76269564,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456574329,0.36913,2709.5,2709.2,4.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729456574521,3.2078,2709.8,2709.2,4.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729456574522,3.13184564,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456574724,2.76269564,2709.3,2709.2,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729456575424,0.3815,2710.0,2709.2,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729456575425,0.36904,2710.2,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729456575723,2.76269564,2710.0,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729456576618,2.76269564,2710.0,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456576832,0.36905,2710.1,2709.7,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1729456576833,2.76269564,2709.8,2709.7,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1729456577523,2.76269564,2709.8,2709.3,0.95476863]
["bitfinex-derivatives","ETHF0:USTF0",1729456577524,3.13178564,2709.8,2709.6,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1729456577719,2.76269564,2709.7,2709.6,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1729456579633,2.76269564,2709.7,2709.3,0.95476863]
["bitfinex-derivatives","ETHF0:USTF0",1729456579826,6.84,2711.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456579827,1.93569564,2709.4,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456581933,1.93569564,2709.4,2709.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729456581934,1.93569564,2709.4,2709.2,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729456582132,1.93569564,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456582641,2.30484564,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456583135,1.93569564,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456583333,2.30484564,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456584439,1.93569564,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456584735,1.93569564,2709.3,2709.2,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729456586135,2.30484564,2709.3,2709.2,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729456586330,1.93569564,2709.3,2709.2,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729456586524,1.93569564,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456590034,0.3866,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456590237,1.93569564,2709.7,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456590429,1.93569564,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729456595140,0.36911,2709.6,2709.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729456595342,1.93569564,2709.5,2709.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729456596239,2.30481564,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456596443,1.93569564,2709.3,2709.0,0.95476863]
["bitfinex-derivatives","ETHF0:USTF0",1729456596642,1.93569564,2709.2,2709.1,0.48460754]
["bitfinex-derivatives","ETHF0:USTF0",1729456598542,1.93569564,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456598946,3.2078,2709.5,2708.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729456598947,3.2078,2709.8,2708.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729456599148,1.93569564,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456600345,0.4101,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729456600752,2.34579564,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729456609243,2.34579564,2709.7,2709.6,0.48453006]
["bitfinex-derivatives","ETHF0:USTF0",1729456609445,5.55359564,2709.7,2709.4,0.95476863]
["bitfinex-derivatives","ETHF0:USTF0",1729456609643,5.55359564,2709.7,2709.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729456609644,1.93569564,2709.5,2709.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729456609854,1.93569564,2709.5,2709.4,0.11543128]
["bitfinex-derivatives","ETHF0:USTF0",1729456610058,2.30481564,2709.5,2709.4,0.11543128]
["bitfinex-derivatives","ETHF0:USTF0",1729456610254,1.93569564,2709.5,2709.4,0.48457128]
["bitfinex-derivatives","ETHF0:USTF0",1729456611148,1.93569564,2709.5,2709.4,0.48456985]
["bitfinex-derivatives","ETHF0:USTF0",1729456612161,1.93569564,2709.5,2709.4,1.43933848]
["bitfinex-derivatives","ETHF0:USTF0",1729456612366,1.93569564,2709.5,2709.4,1.55476806]
["bitfinex-derivatives","ETHF0:USTF0",1729456612667,1.93569564,2709.5,2709.4,2.016487]
["bitfinex-derivatives","ETHF0:USTF0",1729456612863,1.93569564,2709.5,2709.4,1.55476806]
["bitfinex-derivatives","ETHF0:USTF0",1729456613061,1.93569564,2709.5,2709.4,2.01648241]
["bitfinex-derivatives","ETHF0:USTF0",1729456614261,1.93569564,2709.5,2709.4,2.201167]
["bitfinex-derivatives","ETHF0:USTF0",1729456614767,1.93569564,2709.5,2709.4,1.62402307]
["bitfinex-derivatives","ETHF0:USTF0",1729456615063,1.93569564,2709.5,2709.4,2.20116413]
["bitfinex-derivatives","ETHF0:USTF0",1729456615273,1.93569564,2709.5,2709.4,2.32898367]
["bitfinex-derivatives","ETHF0:USTF0",1729456615771,1.93569564,2709.5,2709.4,3.74570718]
["bitfinex-derivatives","ETHF0:USTF0",1729456616570,1.93569564,2709.5,2709.4,3.9303911]
["bitfinex-derivatives","ETHF0:USTF0",1729456616765,1.93569564,2709.5,2709.4,4.66911844]
["bitfinex-derivatives","ETHF0:USTF0",1729456616956,0.4101,2709.7,2709.4,4.66911844]
["bitfinex-derivatives","ETHF0:USTF0",1729456616957,0.4101,2709.7,2709.4,4.29997844]
["bitfinex-derivatives","ETHF0:USTF0",1729456617161,1.93569564,2709.6,2709.5,5.14267068]
["bitfinex-derivatives","ETHF0:USTF0",1729456618469,1.93569564,2709.6,2709.5,5.14263415]
["bitfinex-derivatives","ETHF0:USTF0",1729456618666,1.93569564,2709.6,2709.5,3.94216114]
["bitfinex-derivatives","ETHF0:USTF0",1729456618862,1.93569564,2709.6,2709.5,5.14247559]
["bitfinex-derivatives","ETHF0:USTF0",1729456619662,1.93569564,2709.6,2709.5,3.25217984]
["bitfinex-derivatives","ETHF0:USTF0",1729456620166,1.93569564,2709.6,2709.5,4.69348011]
["bitfinex-derivatives","ETHF0:USTF0",1729456620361,1.93569564,2709.6,2709.5,4.32439622]
["bitfinex-derivatives","ETHF0:USTF0",1729456620571,1.93569564,2709.6,2709.5,3.95487933]
["bitfinex-derivatives","ETHF0:USTF0",1729456620766,1.93569564,2709.6,2709.5,1.83816771]
["bitfinex-derivatives","ETHF0:USTF0",1729456620767,2.30480564,2709.6,2709.5,1.83816771]
["bitfinex-derivatives","ETHF0:USTF0",1729456620969,3.25792399,2709.6,2709.5,0.11541485]
["bitfinex-derivatives","ETHF0:USTF0",1729456621273,3.25792399,2709.6,2709.4,0.96101485]
["bitfinex-derivatives","ETHF0:USTF0",1729456621274,0.36912,2709.5,2709.4,0.96101485]
["bitfinex-derivatives","ETHF0:USTF0",1729456621468,2.30481564,2709.5,2709.4,1.19188397]
["bitfinex-derivatives","ETHF0:USTF0",1729456621875,2.30481564,2709.5,2709.4,1.65362224]
["bitfinex-derivatives","ETHF0:USTF0",1729456622276,3.25793399,2709.5,2709.4,1.83831771]
["bitfinex-derivatives","ETHF0:USTF0",1729456622476,2.30481564,2709.5,2709.4,1.83831771]
["bitfinex-derivatives","ETHF0:USTF0",1729456622671,3.25793399,2709.5,2709.4,1.83831771]
["bitfinex-derivatives","ETHF0:USTF0",1729456622877,1.93569564,2709.5,2709.4,2.20745374]
["bitfinex-derivatives","ETHF0:USTF0",1729456623080,1.93569564,2709.5,2709.4,2.20745388]
["bitfinex-derivatives","ETHF0:USTF0",1729456623377,2.88881399,2709.5,2709.4,2.20745388]
["bitfinex-derivatives","ETHF0:USTF0",1729456623780,1.36321835,2709.7,2709.4,2.88404352]
["bitfinex-derivatives","ETHF0:USTF0",1729456623975,1.93569564,2709.6,2709.5,5.14345927]
["bitfinex-derivatives","ETHF0:USTF0",1729456625073,1.93569564,2709.6,2709.5,3.25316352]
["bitfinex-derivatives","ETHF0:USTF0",1729456625274,2.30480564,2709.6,2709.5,3.25316352]
["bitfinex-derivatives","ETHF0:USTF0",1729456625473,2.30480564,2709.6,2709.5,3.40237252]
["bitfinex-derivatives","ETHF0:USTF0",1729456625866,3.25792399,2709.6,2709.5,1.83852526]
["bitfinex-derivatives","ETHF0:USTF0",1729456626072,3.25792399,2709.6,2709.5,1.65383362]
["bitfinex-derivatives","ETHF0:USTF0",1729456626572,3.25792399,2709.6,2709.5,2.02295362]
["bitfinex-derivatives","ETHF0:USTF0",1729456626573,2.88881399,2709.6,2709.5,2.02295362]
["bitfinex-derivatives","ETHF0:USTF0",1729456626977,2.88881399,2709.6,2709.5,2.20763896]
["bitfinex-derivatives","ETHF0:USTF0",1729456627168,1.93569564,2709.6,2709.5,3.29070425]
["bitfinex-derivatives","ETHF0:USTF0",1729456627474,2.88881399,2709.6,2709.5,3.29070425]
["bitfinex-derivatives","ETHF0:USTF0",1729456627870,1.93569564,2709.6,2709.5,3.29070425]
["bitfinex-derivatives","ETHF0:USTF0",1729456628569,1.93569564,2709.6,2709.5,2.32947802]
["bitfinex-derivatives","ETHF0:USTF0",1729456628774,1.93569564,2709.6,2709.5,5.98044758]
["bitfinex-derivatives","ETHF0:USTF0",1729456628978,1.93569564,2709.6,2709.5,8.14566316]
["bitfinex-derivatives","ETHF0:USTF0",1729456629175,1.93569564,2709.6,2709.5,8.37649521]
["bitfinex-derivatives","ETHF0:USTF0",1729456629481,1.93569564,2709.6,2709.5,6.48619946]
["bitfinex-derivatives","ETHF0:USTF0",1729456630883,1.93569564,2709.6,2709.5,8.84884747]
["bitfinex-derivatives","ETHF0:USTF0",1729456631477,1.93569564,2709.6,2709.5,8.84790319]
["bitfinex-derivatives","ETHF0:USTF0",1729456631874,1.93569564,2709.6,2709.5,8.43243316]
["bitfinex-derivatives","ETHF0:USTF0",1729456632075,1.93569564,2709.6,2709.5,8.10921328]
["bitfinex-derivatives","ETHF0:USTF0",1729456632277,1.93569564,2709.6,2709.5,8.84774818]
["bitfinex-derivatives","ETHF0:USTF0",1729456633174,1.93569564,2709.6,2709.5,5.64780017]
["bitfinex-derivatives","ETHF0:USTF0",1729456633480,1.93569564,2709.6,2709.5,5.98043029]
["bitfinex-derivatives","ETHF0:USTF0",1729456633677,1.93569564,2709.6,2709.5,4.80431029]
["bitfinex-derivatives","ETHF0:USTF0",1729456633887,3.25792399,2709.6,2709.5,2.92056764]
["bitfinex-derivatives","ETHF0:USTF0",1729456634185,3.74794394,2709.6,2709.5,0.6924633]
["bitfinex-derivatives","ETHF0:USTF0",1729456634480,3.74794394,2709.6,2709.5,0.57705242]
["bitfinex-derivatives","ETHF0:USTF0",1729456634676,3.74794394,2709.6,2709.5,0.11540889]
["bitfinex-derivatives","ETHF0:USTF0",1729456635073,3.74794394,2709.6,2709.3,1.3301055]
["bitfinex-derivatives","ETHF0:USTF0",1729456635074,0.36913,2709.5,2709.3,1.3301055]
["bitfinex-derivatives","ETHF0:USTF0",1729456635287,3.69336335,2709.4,2709.3,0.9609655]
["bitfinex-derivatives","ETHF0:USTF0",1729456635487,3.32422335,2709.4,2709.3,1.65358169]
["bitfinex-derivatives","ETHF0:USTF0",1729456635688,3.32422335,2709.4,2709.3,2.02273169]
["bitfinex-derivatives","ETHF0:USTF0",1729456636589,3.69336335,2709.4,2709.3,1.65358169]
["bitfinex-derivatives","ETHF0:USTF0",1729456636783,6.90116335,2709.4,2709.3,1.65358169]
["bitfinex-derivatives","ETHF0:USTF0",1729456636977,7.01616797,2709.4,2709.1,1.3301355]
["bitfinex-derivatives","ETHF0:USTF0",1729456637184,1.93569564,2709.2,2709.1,1.3301355]
["bitfinex-derivatives","ETHF0:USTF0",1729456637379,1.93569564,2709.2,2709.1,2.02281414]
["bitfinex-derivatives","ETHF0:USTF0",1729456637583,2.30485564,2709.2,2709.1,1.65364414]
["bitfinex-derivatives","ETHF0:USTF0",1729456637783,2.90372311,2709.2,2709.1,1.06185864]
["bitfinex-derivatives","ETHF0:USTF0",1729456637980,2.90372311,2709.2,2709.1,0.9464122]
["bitfinex-derivatives","ETHF0:USTF0",1729456638180,1.93569564,2709.2,2709.1,0.9464122]
["bitfinex-derivatives","ETHF0:USTF0",1729456639099,1.93569564,2709.2,2709.1,1.06185443]
["bitfinex-derivatives","ETHF0:USTF0",1729456639394,1.93569564,2709.2,2709.1,2.02281993]
["bitfinex-derivatives","ETHF0:USTF0",1729456640987,2.30485564,2709.2,2709.1,0.57723301]
["bitfinex-derivatives","ETHF0:USTF0",1729456641190,2.30485564,2709.2,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456641389,1.93569564,2709.1,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456641693,1.93569564,2709.1,2709.0,0.94642255]
["bitfinex-derivatives","ETHF0:USTF0",1729456642087,1.93569564,2709.1,2709.0,0.94642335]
["bitfinex-derivatives","ETHF0:USTF0",1729456642290,1.93569564,2709.1,2709.0,0.83097468]
["bitfinex-derivatives","ETHF0:USTF0",1729456642490,1.93569564,2709.1,2709.0,0.48462818]
["bitfinex-derivatives","ETHF0:USTF0",1729456642688,1.93569564,2709.1,2709.0,0.94642091]
["bitfinex-derivatives","ETHF0:USTF0",1729456643292,1.93569564,2709.1,2709.0,0.83097273]
["bitfinex-derivatives","ETHF0:USTF0",1729456644089,1.93569564,2709.1,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456644893,1.93569564,2709.1,2708.9,0.9609655]
["bitfinex-derivatives","ETHF0:USTF0",1729456645092,1.93569564,2709.0,2708.9,1.3301655]
["bitfinex-derivatives","ETHF0:USTF0",1729456645303,2.71158564,2709.0,2708.9,0.94645706]
["bitfinex-derivatives","ETHF0:USTF0",1729456645691,2.34239564,2709.0,2708.9,0.83100565]
["bitfinex-derivatives","ETHF0:USTF0",1729456645897,2.34239564,2709.0,2708.9,0.48465292]
["bitfinex-derivatives","ETHF0:USTF0",1729456646196,2.34239564,2709.0,2708.9,0.94646462]
["bitfinex-derivatives","ETHF0:USTF0",1729456646593,1.93569564,2709.0,2708.9,0.94646462]
["bitfinex-derivatives","ETHF0:USTF0",1729456646795,1.93569564,2709.0,2708.9,3.10446788]
["bitfinex-derivatives","ETHF0:USTF0",1729456647392,1.93569564,2709.0,2708.9,2.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1729456648703,1.93569564,2709.0,2708.9,3.10328832]
["bitfinex-derivatives","ETHF0:USTF0",1729456648991,1.93569564,2709.0,2708.9,2.02169972]
["bitfinex-derivatives","ETHF0:USTF0",1729456649195,1.93569564,2709.0,2708.9,1.9062427]
["bitfinex-derivatives","ETHF0:USTF0",1729456649390,1.93569564,2709.0,2708.9,2.02168776]
["bitfinex-derivatives","ETHF0:USTF0",1729456652690,1.93569564,2709.0,2708.9,1.55987561]
["bitfinex-derivatives","ETHF0:USTF0",1729456652997,1.93569564,2709.0,2708.9,2.02165408]
["bitfinex-derivatives","ETHF0:USTF0",1729456654103,0.36916,2709.3,2708.9,1.65245408]
["bitfinex-derivatives","ETHF0:USTF0",1729456654300,1.93569564,2709.0,2708.9,1.32898594]
["bitfinex-derivatives","ETHF0:USTF0",1729456654501,1.93569564,2709.0,2708.9,2.02165456]
["bitfinex-derivatives","ETHF0:USTF0",1729456655096,1.93569564,2709.0,2708.9,1.90620979]
["bitfinex-derivatives","ETHF0:USTF0",1729456655396,1.93569564,2709.0,2708.9,2.02165562]
["bitfinex-derivatives","ETHF0:USTF0",1729456655602,1.93569564,2709.0,2708.9,1.90620979]
["bitfinex-derivatives","ETHF0:USTF0",1729456656299,1.93569564,2709.0,2708.9,1.44443071]
["bitfinex-derivatives","ETHF0:USTF0",1729456656492,1.93569564,2709.0,2708.9,1.90621698]
["bitfinex-derivatives","ETHF0:USTF0",1729456657290,4.035,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729456657899,5.97069564,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729456659199,2.76289564,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729456666101,2.76289564,2709.4,2709.3,0.83088128]
["bitfinex-derivatives","ETHF0:USTF0",1729456667008,2.76289564,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729456667211,2.76289564,2709.4,2709.3,0.83088064]
["bitfinex-derivatives","ETHF0:USTF0",1729456667707,2.76289564,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729456668109,2.76289564,2709.4,2709.3,0.83088487]
["bitfinex-derivatives","ETHF0:USTF0",1729456668313,2.76289564,2709.4,2709.3,1.90598794]
["bitfinex-derivatives","ETHF0:USTF0",1729456668314,1.93569564,2709.4,2709.3,1.90598794]
["bitfinex-derivatives","ETHF0:USTF0",1729456668615,4.0206,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456669106,5.95629564,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456669510,6.32537564,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456669708,5.95629564,2709.8,2709.5,0.95969622]
["bitfinex-derivatives","ETHF0:USTF0",1729456669903,2.30480564,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729456670706,1.93569564,2709.6,2709.3,0.95969622]
["bitfinex-derivatives","ETHF0:USTF0",1729456670909,0.36915,2709.3,2709.2,0.95969622]
["bitfinex-derivatives","ETHF0:USTF0",1729456671106,0.36916,2709.2,2709.1,0.95969622]
["bitfinex-derivatives","ETHF0:USTF0",1729456671308,0.36916,2709.2,2709.0,1.43954434]
["bitfinex-derivatives","ETHF0:USTF0",1729456671309,0.36918,2709.1,2709.0,0.95969622]
["bitfinex-derivatives","ETHF0:USTF0",1729456671605,2.30487564,2709.1,2709.0,0.83098744]
["bitfinex-derivatives","ETHF0:USTF0",1729456671805,2.30487564,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456672005,0.36919,2709.0,2708.9,1.32889622]
["bitfinex-derivatives","ETHF0:USTF0",1729456672212,1.93569564,2709.0,2708.9,0.83100653]
["bitfinex-derivatives","ETHF0:USTF0",1729456672416,2.32769564,2709.0,2708.9,0.83100653]
["bitfinex-derivatives","ETHF0:USTF0",1729456673613,2.69689564,2709.0,2708.8,1.32890622]
["bitfinex-derivatives","ETHF0:USTF0",1729456673919,2.30489564,2708.9,2708.8,1.32890622]
["bitfinex-derivatives","ETHF0:USTF0",1729456674211,2.30489564,2708.9,2708.8,1.90618057]
["bitfinex-derivatives","ETHF0:USTF0",1729456674600,1.93569564,2708.9,2708.8,1.90618057]
["bitfinex-derivatives","ETHF0:USTF0",1729456675515,1.93569564,2708.9,2708.8,2.02163575]
["bitfinex-derivatives","ETHF0:USTF0",1729456675811,1.93569564,2708.9,2708.8,1.90618057]
["bitfinex-derivatives","ETHF0:USTF0",1729456676318,0.7612,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729456676509,0.7612,2709.0,2708.8,0.95969622]
["bitfinex-derivatives","ETHF0:USTF0",1729456676712,0.7612,2709.0,2708.8,1.32890622]
["bitfinex-derivatives","ETHF0:USTF0",1729456677213,0.7612,2709.0,2708.9,0.46182309]
["bitfinex-derivatives","ETHF0:USTF0",1729456677416,0.7612,2709.0,2708.8,1.32890622]
["bitfinex-derivatives","ETHF0:USTF0",1729456677620,0.7612,2709.0,2708.9,0.4618205]
["bitfinex-derivatives","ETHF0:USTF0",1729456678116,0.7612,2709.0,2708.9,0.57727476]
["bitfinex-derivatives","ETHF0:USTF0",1729456678913,0.7612,2709.0,2708.9,1.90617098]
["bitfinex-derivatives","ETHF0:USTF0",1729456679109,0.7612,2709.0,2708.9,2.02162469]
["bitfinex-derivatives","ETHF0:USTF0",1729456680614,0.7612,2709.0,2708.9,1.32889622]
["bitfinex-derivatives","ETHF0:USTF0",1729456680820,0.7612,2709.0,2708.9,1.90616775]
["bitfinex-derivatives","ETHF0:USTF0",1729456681119,2.69689564,2709.0,2708.9,2.02162195]
["bitfinex-derivatives","ETHF0:USTF0",1729456682017,2.69688564,2709.0,2708.9,2.02162195]
["bitfinex-derivatives","ETHF0:USTF0",1729456682220,2.32769564,2709.0,2708.9,2.02162195]
["bitfinex-derivatives","ETHF0:USTF0",1729456682608,2.32769564,2709.0,2708.9,2.02161764]
["bitfinex-derivatives","ETHF0:USTF0",1729456683122,2.69688564,2709.0,2708.9,2.02161764]
["bitfinex-derivatives","ETHF0:USTF0",1729456683621,2.32769564,2709.0,2708.9,2.02161681]
["bitfinex-derivatives","ETHF0:USTF0",1729456684317,0.96802747,2709.1,2708.9,1.65241681]
["bitfinex-derivatives","ETHF0:USTF0",1729456684619,1.93569564,2709.1,2709.0,3.06841478]
["bitfinex-derivatives","ETHF0:USTF0",1729456684828,1.93569564,2709.1,2709.0,3.47991478]
["bitfinex-derivatives","ETHF0:USTF0",1729456685122,1.93569564,2709.1,2709.0,5.40133588]
["bitfinex-derivatives","ETHF0:USTF0",1729456686118,1.93569564,2709.1,2709.0,3.47991478]
["bitfinex-derivatives","ETHF0:USTF0",1729456686622,3.2078,2709.2,2709.0,3.11072478]
["bitfinex-derivatives","ETHF0:USTF0",1729456686818,3.2078,2709.2,2709.1,3.86240478]
["bitfinex-derivatives","ETHF0:USTF0",1729456687028,3.2078,2709.2,2709.1,3.86218781]
["bitfinex-derivatives","ETHF0:USTF0",1729456687426,0.7869,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456687612,0.7869,2709.5,2709.4,2.02244882]
["bitfinex-derivatives","ETHF0:USTF0",1729456687613,0.4022,2709.5,2709.4,2.02244882]
["bitfinex-derivatives","ETHF0:USTF0",1729456687818,1.93569564,2709.5,2709.4,4.32398688]
["bitfinex-derivatives","ETHF0:USTF0",1729456688822,1.93569564,2709.5,2709.4,4.50866585]
["bitfinex-derivatives","ETHF0:USTF0",1729456689213,1.93569564,2709.5,2709.4,4.92146585]
["bitfinex-derivatives","ETHF0:USTF0",1729456689420,1.93569564,2709.5,2709.4,4.73678688]
["bitfinex-derivatives","ETHF0:USTF0",1729456690119,1.93569564,2709.5,2709.4,4.92146049]
["bitfinex-derivatives","ETHF0:USTF0",1729456690331,1.93569564,2709.5,2709.4,4.73678688]
["bitfinex-derivatives","ETHF0:USTF0",1729456690524,1.93569564,2709.5,2709.4,4.73673105]
["bitfinex-derivatives","ETHF0:USTF0",1729456691024,0.8096,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456691327,0.8096,2709.8,2709.7,2.02183292]
["bitfinex-derivatives","ETHF0:USTF0",1729456691524,2.74529564,2709.8,2709.7,2.02183292]
["bitfinex-derivatives","ETHF0:USTF0",1729456691729,2.74529564,2709.8,2709.7,3.10350914]
["bitfinex-derivatives","ETHF0:USTF0",1729456692028,2.33929564,2709.8,2709.7,3.10350914]
["bitfinex-derivatives","ETHF0:USTF0",1729456692224,2.33929564,2709.8,2709.7,2.14320815]
["bitfinex-derivatives","ETHF0:USTF0",1729456692621,2.33929564,2709.8,2709.7,3.10284353]
["bitfinex-derivatives","ETHF0:USTF0",1729456693332,2.33929564,2709.8,2709.7,3.10257424]
["bitfinex-derivatives","ETHF0:USTF0",1729456693531,2.33929564,2709.8,2709.7,2.02122871]
["bitfinex-derivatives","ETHF0:USTF0",1729456693722,1.93569564,2709.8,2709.7,2.02122871]
["bitfinex-derivatives","ETHF0:USTF0",1729456693916,1.93569564,2709.8,2709.7,2.87154341]
["bitfinex-derivatives","ETHF0:USTF0",1729456694122,1.93569564,2709.8,2709.7,2.02118913]
["bitfinex-derivatives","ETHF0:USTF0",1729456694331,1.93569564,2709.8,2709.7,2.02118779]
["bitfinex-derivatives","ETHF0:USTF0",1729456694928,0.3869,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729456695137,0.7864,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729456695431,2.72209564,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729456695930,0.92242,2710.7,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456695931,4.54479747,2710.7,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456696122,4.54479747,2710.7,2710.1,1.24856933]
["bitfinex-derivatives","ETHF0:USTF0",1729456696123,1.93569564,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456700636,1.93569564,2710.4,2710.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729456700826,4.0103,2710.7,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729456700827,1.93569564,2710.2,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729456701028,1.93569564,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456701532,1.93569564,2710.0,2709.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729456701738,1.15115,2710.1,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456702139,1.93569564,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456708036,0.3943,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456708243,3.2078,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456708541,1.93569564,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456711632,4.4222,2710.7,2710.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729456711855,1.2144,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456712447,3.15009564,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456715143,3.15009564,2710.7,2710.2,4.91635]
["bitfinex-derivatives","ETHF0:USTF0",1729456715144,3.15009564,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456715346,3.15009564,2710.7,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456715347,4.4222,2710.7,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456715643,0.36899,2710.5,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456715840,1.93569564,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729456716045,0.36903,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456716235,1.93569564,2709.9,2709.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729456716432,1.93569564,2709.9,2709.8,4.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729456719443,0.782,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456719843,2.71769564,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456733359,2.71769564,2710.1,2710.0,0.83065847]
["bitfinex-derivatives","ETHF0:USTF0",1729456733952,2.71769564,2710.1,2710.0,0.83065601]
["bitfinex-derivatives","ETHF0:USTF0",1729456734657,2.71769564,2710.1,2710.0,1.90517008]
["bitfinex-derivatives","ETHF0:USTF0",1729456735156,2.71769564,2710.1,2710.0,1.78976868]
["bitfinex-derivatives","ETHF0:USTF0",1729456735348,2.71769564,2710.1,2710.0,1.90517008]
["bitfinex-derivatives","ETHF0:USTF0",1729456736364,2.71769564,2710.1,2710.0,2.02057153]
["bitfinex-derivatives","ETHF0:USTF0",1729456737560,2.71769564,2710.1,2710.0,3.10245235]
["bitfinex-derivatives","ETHF0:USTF0",1729456737947,2.71769564,2710.1,2710.0,2.02057282]
["bitfinex-derivatives","ETHF0:USTF0",1729456738455,2.71769564,2710.1,2710.0,3.10247932]
["bitfinex-derivatives","ETHF0:USTF0",1729456739560,2.71769564,2710.1,2710.0,2.14336665]
["bitfinex-derivatives","ETHF0:USTF0",1729456739766,2.71769564,2710.1,2710.0,3.10353481]
["bitfinex-derivatives","ETHF0:USTF0",1729456740263,2.71769564,2710.1,2710.0,3.10365595]
["bitfinex-derivatives","ETHF0:USTF0",1729456740460,2.71769564,2710.1,2710.0,3.10367655]
["bitfinex-derivatives","ETHF0:USTF0",1729456740662,2.71769564,2710.1,2710.0,3.10368534]
["bitfinex-derivatives","ETHF0:USTF0",1729456740858,2.71769564,2710.1,2710.0,3.10373883]
["bitfinex-derivatives","ETHF0:USTF0",1729456741260,2.71769564,2710.1,2710.0,2.14348779]
["bitfinex-derivatives","ETHF0:USTF0",1729456741467,2.71769564,2710.1,2710.0,3.10372164]
["bitfinex-derivatives","ETHF0:USTF0",1729456741759,2.71769564,2710.1,2710.0,3.1037709]
["bitfinex-derivatives","ETHF0:USTF0",1729456742560,2.71769564,2710.1,2710.0,2.02174326]
["bitfinex-derivatives","ETHF0:USTF0",1729456743269,2.71769564,2710.1,2710.0,3.10397956]
["bitfinex-derivatives","ETHF0:USTF0",1729456743566,2.71769564,2710.1,2710.0,3.10406958]
["bitfinex-derivatives","ETHF0:USTF0",1729456744655,6.29453564,2710.1,2710.0,1.53730358]
["bitfinex-derivatives","ETHF0:USTF0",1729456744857,5.92549564,2710.1,2709.7,1.32937311]
["bitfinex-derivatives","ETHF0:USTF0",1729456745062,2.30477564,2709.8,2709.7,0.96028311]
["bitfinex-derivatives","ETHF0:USTF0",1729456745359,2.30477564,2709.8,2709.7,0.46168373]
["bitfinex-derivatives","ETHF0:USTF0",1729456746063,0.36909,2709.7,2709.6,4.16808311]
["bitfinex-derivatives","ETHF0:USTF0",1729456746266,2.33509564,2709.7,2709.6,5.11429816]
["bitfinex-derivatives","ETHF0:USTF0",1729456746964,2.33509564,2709.7,2709.6,4.53719311]
["bitfinex-derivatives","ETHF0:USTF0",1729456747474,2.33509564,2709.7,2709.6,2.36817629]
["bitfinex-derivatives","ETHF0:USTF0",1729456748163,2.70418564,2709.7,2709.6,2.25275578]
["bitfinex-derivatives","ETHF0:USTF0",1729456748666,2.33509564,2709.7,2709.6,2.25275578]
["bitfinex-derivatives","ETHF0:USTF0",1729456748967,2.70418564,2709.7,2709.6,2.25275578]
["bitfinex-derivatives","ETHF0:USTF0",1729456749665,2.70418564,2709.7,2709.6,0.83079295]
["bitfinex-derivatives","ETHF0:USTF0",1729456749869,2.70418564,2709.7,2709.6,0.46168295]
["bitfinex-derivatives","ETHF0:USTF0",1729456750266,0.36912,2709.5,2709.4,1.32941311]
["bitfinex-derivatives","ETHF0:USTF0",1729456750463,0.36912,2709.5,2709.2,0.96028311]
["bitfinex-derivatives","ETHF0:USTF0",1729456750464,1.93569564,2709.5,2709.2,0.96028311]
["bitfinex-derivatives","ETHF0:USTF0",1729456750663,2.30484564,2709.3,2709.2,1.32944311]
["bitfinex-derivatives","ETHF0:USTF0",1729456750857,2.30484564,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456751062,2.68594564,2709.3,2709.2,0.83092965]
["bitfinex-derivatives","ETHF0:USTF0",1729456751257,2.68594564,2709.3,2709.2,0.46176965]
["bitfinex-derivatives","ETHF0:USTF0",1729456752572,1.93569564,2709.3,2709.2,0.46176965]
["bitfinex-derivatives","ETHF0:USTF0",1729456752868,1.93569564,2709.3,2709.2,2.76587803]
["bitfinex-derivatives","ETHF0:USTF0",1729456753063,1.93569564,2709.3,2709.2,2.88130883]
["bitfinex-derivatives","ETHF0:USTF0",1729456753264,1.93569564,2709.3,2709.2,2.76587803]
["bitfinex-derivatives","ETHF0:USTF0",1729456753769,1.93569564,2709.3,2709.2,3.65361032]
["bitfinex-derivatives","ETHF0:USTF0",1729456753971,1.93569564,2709.3,2709.2,3.53817803]
["bitfinex-derivatives","ETHF0:USTF0",1729456754167,1.93569564,2709.3,2709.2,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1729456754366,1.93569564,2709.3,2709.2,3.53818192]
["bitfinex-derivatives","ETHF0:USTF0",1729456756873,1.93569564,2709.3,2709.2,2.65045]
["bitfinex-derivatives","ETHF0:USTF0",1729456757179,2.30484564,2709.3,2709.2,0.46176965]
["bitfinex-derivatives","ETHF0:USTF0",1729456759775,2.30484564,2709.3,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456760082,2.34789564,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729456760577,2.34789564,2709.2,2709.0,0.96028311]
["bitfinex-derivatives","ETHF0:USTF0",1729456760774,2.34789564,2709.2,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456760775,2.35229564,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729456761486,2.35229564,2709.1,2709.0,0.4617844]
["bitfinex-derivatives","ETHF0:USTF0",1729456761667,2.74709564,2709.1,2708.8,2.17018311]
["bitfinex-derivatives","ETHF0:USTF0",1729456761871,1.18058,2709.1,2708.9,0.83097307]
["bitfinex-derivatives","ETHF0:USTF0",1729456762074,0.8114,2709.1,2708.8,0.96028311]
["bitfinex-derivatives","ETHF0:USTF0",1729456762272,0.8114,2709.1,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729456762273,1.93569564,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729456763877,1.93569564,2708.9,2708.8,0.83100651]
["bitfinex-derivatives","ETHF0:USTF0",1729456765271,1.93569564,2708.9,2708.8,0.83100053]
["bitfinex-derivatives","ETHF0:USTF0",1729456765472,1.93569564,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729456765678,1.93569564,2708.9,2708.8,0.83100558]
["bitfinex-derivatives","ETHF0:USTF0",1729456765879,1.93569564,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729456766072,1.93569564,2708.9,2708.8,1.79128202]
["bitfinex-derivatives","ETHF0:USTF0",1729456766267,1.93569564,2708.9,2708.8,0.83099891]
["bitfinex-derivatives","ETHF0:USTF0",1729456767080,1.93569564,2708.9,2708.8,1.79128202]
["bitfinex-derivatives","ETHF0:USTF0",1729456767271,1.93569564,2708.9,2708.8,0.83099891]
["bitfinex-derivatives","ETHF0:USTF0",1729456767672,1.93569564,2708.9,2708.8,1.79128202]
["bitfinex-derivatives","ETHF0:USTF0",1729456767872,1.93569564,2708.9,2708.8,0.83099891]
["bitfinex-derivatives","ETHF0:USTF0",1729456768170,1.93569564,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729456774182,1.93569564,2708.9,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729456774383,1.93569564,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729456775381,2.32989564,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729456776186,2.69912564,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729456776379,1.93569564,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729456776979,2.30492564,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729456777181,1.93569564,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729456782380,2.30492564,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729456782586,1.93569564,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729456782782,1.93569564,2708.7,2708.5,0.96028311]
["bitfinex-derivatives","ETHF0:USTF0",1729456783085,0.3942,2708.8,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456783086,0.36926,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456783275,2.30495564,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456783474,2.68726564,2708.5,2708.3,22.70344]
["bitfinex-derivatives","ETHF0:USTF0",1729456783687,3.12956564,2708.4,2708.3,22.33416]
["bitfinex-derivatives","ETHF0:USTF0",1729456783879,2.76029564,2708.4,2708.3,22.33416]
["bitfinex-derivatives","ETHF0:USTF0",1729456784076,3.12956564,2708.4,2708.3,22.33416]
["bitfinex-derivatives","ETHF0:USTF0",1729456784281,3.12956564,2708.4,2708.3,22.70345]
["bitfinex-derivatives","ETHF0:USTF0",1729456784578,3.12956564,2708.4,2708.3,22.33416]
["bitfinex-derivatives","ETHF0:USTF0",1729456785488,3.12956564,2708.4,2708.3,22.70345]
["bitfinex-derivatives","ETHF0:USTF0",1729456785992,3.12956564,2708.4,2708.3,22.33416]
["bitfinex-derivatives","ETHF0:USTF0",1729456787691,3.12956564,2708.4,2708.3,22.70345]
["bitfinex-derivatives","ETHF0:USTF0",1729456787901,2.76029564,2708.4,2708.3,22.70345]
["bitfinex-derivatives","ETHF0:USTF0",1729456788387,3.12956564,2708.4,2708.3,22.70345]
["bitfinex-derivatives","ETHF0:USTF0",1729456789493,3.12956564,2708.4,2708.3,22.33416]
["bitfinex-derivatives","ETHF0:USTF0",1729456789694,3.12956564,2708.4,2708.3,22.70345]
["bitfinex-derivatives","ETHF0:USTF0",1729456790192,3.12956564,2708.4,2708.3,22.33416]
["bitfinex-derivatives","ETHF0:USTF0",1729456795993,4.88587,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456796194,5.85167822,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456796579,4.88587,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456797280,4.88587,2708.4,2708.3,20.76775436]
["bitfinex-derivatives","ETHF0:USTF0",1729456797490,4.88587,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456798495,1.19387,2708.4,2708.3,20.76775436]
["bitfinex-derivatives","ETHF0:USTF0",1729456799495,1.19387,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456800785,1.19387,2708.4,2708.3,20.76775436]
["bitfinex-derivatives","ETHF0:USTF0",1729456800985,1.19387,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456801187,4.88587,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456802882,1.19387,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456804289,4.88587,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456806191,1.19387,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456806393,4.88587,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456806603,1.19387,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456807491,0.36927,2708.4,2708.3,20.76774436]
["bitfinex-derivatives","ETHF0:USTF0",1729456807700,0.36927,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456808209,0.36927,2708.5,2708.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1729456809893,0.36927,2708.5,2708.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729456810997,0.36927,2708.5,2708.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1729456812291,0.36927,2708.5,2708.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729456812894,3.692,2708.5,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456813197,4.06127,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456813408,0.36927,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456813699,4.06127,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456815693,7.26907,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456818109,8.23487822,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456822005,5.02707822,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456822204,8.23487822,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456822901,7.26907,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456833310,5.51172062,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456833511,3.57707,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456833712,5.028065,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456833912,1.93465062,2708.6,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456833913,0.96730061,2708.5,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456834102,0.36926,2708.5,2708.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729456834306,0.36926,2708.5,2708.4,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1729456834706,0.96730061,2708.6,2708.4,1.61565984]
["bitfinex-derivatives","ETHF0:USTF0",1729456834911,1.33654061,2708.6,2708.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729456835308,0.36924,2708.6,2708.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1729456835615,0.36924,2708.6,2708.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729456840016,1.33654061,2708.6,2708.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729456840217,0.36926,2708.5,2708.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729456840443,0.96708087,2708.5,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456840716,8.62580093,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456840910,7.65867,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456841109,9.59332062,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456841818,7.65867,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456843121,3.96667,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456844522,5.41735723,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456845215,5.02775723,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456845411,3.57707,2708.4,2708.3,20.39846436]
["bitfinex-derivatives","ETHF0:USTF0",1729456845818,3.57707,2708.4,2708.3,20.81376436]
["bitfinex-derivatives","ETHF0:USTF0",1729456846122,3.2078,2708.4,2708.3,21.18305436]
["bitfinex-derivatives","ETHF0:USTF0",1729456846322,3.57707,2708.4,2708.3,20.81376436]
["bitfinex-derivatives","ETHF0:USTF0",1729456846823,3.57707,2708.4,2708.3,21.18305436]
["bitfinex-derivatives","ETHF0:USTF0",1729456847213,3.57707,2708.4,2708.3,20.81376436]
["bitfinex-derivatives","ETHF0:USTF0",1729456847723,3.57707,2708.4,2708.3,21.18305436]
["bitfinex-derivatives","ETHF0:USTF0",1729456847931,3.2078,2708.4,2708.3,21.18305436]
["bitfinex-derivatives","ETHF0:USTF0",1729456848717,3.2078,2708.4,2708.3,21.64498575]
["bitfinex-derivatives","ETHF0:USTF0",1729456849417,0.36925,2708.6,2708.3,21.27569575]
["bitfinex-derivatives","ETHF0:USTF0",1729456849620,0.36925,2708.6,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729456849821,4.17482987,2708.7,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729456850021,4.54405987,2708.7,2708.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729456851714,1.45068723,2709.2,2708.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729456851912,1.45068723,2709.8,2709.1,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729456852120,5.02755723,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456852321,5.02755723,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729456852322,3.2078,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729456852719,2.32053395,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456852720,3.2078,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456852920,3.2078,2710.2,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729456853221,3.2078,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456853527,3.2078,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729456854026,3.2078,2710.2,2710.1,4.05864]
["bitfinex-derivatives","ETHF0:USTF0",1729456856819,3.2078,2710.2,2710.1,4.83064]
["bitfinex-derivatives","ETHF0:USTF0",1729456857120,0.36897,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456857322,3.57675,2710.8,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456857831,3.2078,2710.8,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456858132,3.2078,2710.8,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456858328,3.2078,2710.8,2710.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729456858533,3.57675,2710.8,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456859133,3.57675,2710.8,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456859134,0.36896,2710.7,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456859640,3.2078,2710.8,2710.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729456859824,0.36896,2710.7,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456860027,3.2078,2710.8,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456860328,3.2078,2710.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456860634,3.2078,2710.8,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729456860635,0.36911,2709.7,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729456861532,1.19439,2709.8,2709.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729456861830,0.8253,2709.8,2709.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729456862032,0.4055,2709.8,2709.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729456862231,3.2078,2709.9,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729456862434,3.2078,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456862628,0.36907,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456863030,0.4217,2710.2,2709.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729456863526,3.2078,2710.0,2709.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729456863730,0.36907,2709.9,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729456863933,0.36907,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456864337,3.2078,2710.0,2709.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729456865031,3.2078,2710.0,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456865227,3.2078,2710.0,2709.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729456865228,3.2078,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456865739,4.0331,2710.3,2709.4,1.69482]
["bitfinex-derivatives","ETHF0:USTF0",1729456865931,4.40212,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456866333,0.36897,2710.7,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456866536,4.18,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456867040,0.36892,2711.0,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456867240,0.77721,2711.1,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729456867443,0.77721,2711.1,2710.2,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1729456867444,0.4083,2711.1,2710.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729456867737,0.77721,2711.1,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729456867942,0.4083,2711.1,2710.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729456868443,0.4083,2711.1,2710.2,4.13035]
["bitfinex-derivatives","ETHF0:USTF0",1729456868444,0.36898,2710.6,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729456868631,0.36898,2710.6,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456869030,0.36898,2710.6,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456869630,0.36898,2710.6,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456870027,3.2078,2710.9,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456870028,0.36899,2710.5,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456870233,0.36899,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456870234,0.36902,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456870429,0.36902,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456870630,3.2078,2710.2,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456871139,0.36906,2710.0,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456871336,3.2078,2710.2,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456871538,0.36905,2710.1,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456872240,0.36905,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729456872634,0.36905,2710.1,2709.4,6.39798616]
["bitfinex-derivatives","ETHF0:USTF0",1729456872829,3.2078,2710.2,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456872830,0.36906,2710.0,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456873534,0.36907,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456874542,0.36906,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456875135,3.2078,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456875640,3.57687,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456876240,3.2078,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729456878239,3.57683,2710.2,2709.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729456878444,3.57683,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456878741,3.57683,2710.2,2709.9,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456879339,3.2078,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456880648,0.7716,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456882744,3.2078,2710.9,2710.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729456883045,3.98924,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456883849,3.6203,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456884945,3.98923,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456885148,3.6203,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456887247,3.6203,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456887550,3.6203,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456887942,3.6203,2710.9,2710.3,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1729456888346,3.6203,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456888550,0.4125,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456888754,3.6203,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456889142,7.3091,2710.9,2710.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729456889341,3.98924,2710.9,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729456889655,0.36895,2710.8,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729456891548,3.6203,2710.9,2710.1,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1729456891746,3.6203,2710.9,2710.1,4.91539]
["bitfinex-derivatives","ETHF0:USTF0",1729456892056,0.36896,2710.8,2710.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456892755,0.36896,2710.8,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456893555,0.36896,2710.8,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456893556,0.36895,2710.8,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456893857,0.36895,2710.8,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729456894458,3.6203,2710.9,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456894459,0.36896,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456895045,0.36895,2710.8,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456895353,0.36896,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456895557,0.36897,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456895852,0.36897,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456896053,0.36897,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456896352,0.36897,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456897444,3.6203,2710.9,2710.1,4.9548704]
["bitfinex-derivatives","ETHF0:USTF0",1729456897646,0.36898,2710.6,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456897854,5.07098723,2710.9,2710.4,0.1153917]
["bitfinex-derivatives","ETHF0:USTF0",1729456898160,0.36897,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456898653,0.36897,2710.7,2710.1,1.7470704]
["bitfinex-derivatives","ETHF0:USTF0",1729456898855,3.57677,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456899051,3.57677,2710.7,2710.2,0.87697283]
["bitfinex-derivatives","ETHF0:USTF0",1729456899052,3.57677,2710.7,2710.1,5.8774604]
["bitfinex-derivatives","ETHF0:USTF0",1729456899256,3.57677,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456899852,3.57677,2710.7,2710.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456900552,3.6896,2710.6,2710.0,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729456900765,3.2078,2710.1,2709.6,1.3604704]
["bitfinex-derivatives","ETHF0:USTF0",1729456900951,0.36907,2709.9,2709.7,0.11541632]
["bitfinex-derivatives","ETHF0:USTF0",1729456901150,3.2078,2709.8,2709.2,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729456901358,0.36911,2709.6,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456901547,0.36912,2709.6,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729456901750,1.45068723,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456902152,1.45068723,2709.7,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456902153,0.36913,2709.5,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456902352,1.81981723,2709.5,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456902553,0.3827,2709.4,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456902850,0.3963,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729456903458,5.02757723,2709.8,2709.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729456903657,4.0069,2709.8,2709.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729456903958,0.3691,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456904149,4.0069,2709.8,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729456904150,4.37599,2709.8,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729456904350,4.0069,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729456904551,4.37598,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729456904760,4.37598,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456904761,3.6013,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456905652,0.3935,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729456906067,3.6134,2710.1,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729456906357,3.6134,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456907066,3.2078,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456907968,1.17939,2710.5,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456910563,0.8104,2710.5,2709.9,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1729456910765,0.8104,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456911156,0.4022,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456912862,3.2078,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456923069,0.3852,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729456924767,3.6296,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729456924963,4.0458,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729456926071,4.41469,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729456926371,4.0458,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729456927574,1.20689,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729456927972,0.838,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456928170,3.57672,2711.0,2710.4,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1729456928571,3.57672,2711.0,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729456929082,3.2078,2711.0,2710.2,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729456929273,3.2078,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456929479,0.36899,2710.5,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456929774,1.1956,2710.6,2710.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729456929975,1.1956,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456930281,1.56458,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456932576,1.1956,2710.6,2710.0,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729456932879,1.56458,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456933081,1.56458,2710.6,2710.0,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729456933082,1.1956,2710.6,2710.0,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729456933379,1.1956,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456933882,1.1956,2710.6,2710.0,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729456934178,1.1956,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456935580,1.56457,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456937383,1.56457,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456938271,1.1956,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456942185,1.1956,2710.6,2710.0,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729456942378,1.56458,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456942882,4.77238,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456943779,4.4034,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456945281,4.4034,2710.6,2710.0,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729456945497,0.36899,2710.5,2710.0,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1729456945985,4.77237,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456946386,4.77237,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456946686,4.4034,2710.6,2709.8,2.2703704]
["bitfinex-derivatives","ETHF0:USTF0",1729456946874,4.4034,2710.6,2709.5,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729456946875,3.2078,2710.3,2709.5,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729456947079,3.2078,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456947287,3.57682,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729456947584,3.2078,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729456947786,3.2078,2710.3,2709.6,1.8848504]
["bitfinex-derivatives","ETHF0:USTF0",1729456948087,3.2078,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729456949283,3.2078,2710.3,2709.7,1.8848004]
["bitfinex-derivatives","ETHF0:USTF0",1729456949582,3.2078,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729456949782,3.2078,2710.3,2709.7,1.8848004]
["bitfinex-derivatives","ETHF0:USTF0",1729456949986,3.2078,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729456950286,3.2078,2710.3,2709.7,1.8848004]
["bitfinex-derivatives","ETHF0:USTF0",1729456950287,3.57682,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729456950788,3.2078,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729456951392,3.2078,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729456951592,1.45068723,2710.4,2709.9,2.2825204]
["bitfinex-derivatives","ETHF0:USTF0",1729456951900,4.4034,2710.6,2709.9,2.2825204]
["bitfinex-derivatives","ETHF0:USTF0",1729456951901,6.22306723,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456952285,4.77238,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456952482,6.22306723,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456956195,6.22306723,2710.6,2710.1,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729456956196,5.85408723,2710.6,2710.1,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729456956392,5.85408723,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456956595,4.4034,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456956897,3.2078,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456957200,3.2078,2710.6,2710.5,2.02336212]
["bitfinex-derivatives","ETHF0:USTF0",1729456957390,3.2078,2710.6,2710.5,1.06129172]
["bitfinex-derivatives","ETHF0:USTF0",1729456957892,3.2078,2710.6,2710.5,2.02336212]
["bitfinex-derivatives","ETHF0:USTF0",1729456959700,0.36893,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456960290,5.05548723,2711.0,2710.5,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729456960698,0.36895,2710.8,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456960993,5.05548723,2711.0,2710.4,1.3663704]
["bitfinex-derivatives","ETHF0:USTF0",1729456961193,0.36898,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456961603,0.75538,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456961897,0.3864,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456962107,3.2078,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456962399,3.6048,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729456964104,3.97372,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729456964603,3.6048,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729456965297,3.97372,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729456965498,0.36894,2710.9,2710.6,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729456965697,0.36895,2710.8,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456965902,0.78904,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456967796,0.78904,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456967797,0.36895,2710.8,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729456967997,0.3984,2710.8,2710.5,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729456968192,0.36901,2710.3,2710.2,1.3310904]
["bitfinex-derivatives","ETHF0:USTF0",1729456968399,0.36901,2710.3,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729456968605,0.36903,2710.2,2710.0,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729456968795,0.3922,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456968998,0.3922,2710.1,2710.0,0.59986052]
["bitfinex-derivatives","ETHF0:USTF0",1729456969195,0.3922,2710.1,2709.9,1.3311304]
["bitfinex-derivatives","ETHF0:USTF0",1729456969401,0.76125,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456970502,0.36905,2710.0,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729456971203,0.76125,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729456971406,0.3922,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729456971714,0.36905,2710.0,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729456972108,1.35854108,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729456972313,1.72759108,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456972513,1.72759108,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456973111,1.72759108,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729456973309,1.72759108,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456974204,1.35854108,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456977008,0.3922,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729456983814,0.369,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456984021,3.5768,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456984220,3.2078,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729456985019,0.7955,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456993717,0.4096,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729456993914,3.2078,2710.7,2710.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729456994116,3.2078,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456995225,0.414,2710.8,2710.3,1.8846104]
["bitfinex-derivatives","ETHF0:USTF0",1729456995421,0.414,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729456997024,0.36896,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729456997230,0.36896,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456997231,3.57676,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729456997434,0.4007,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729456998433,0.414,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729457000728,0.78295,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729457000927,0.414,2710.8,2710.3,4.1698704]
["bitfinex-derivatives","ETHF0:USTF0",1729457001127,0.36896,2710.7,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729457001833,3.6888,2710.7,2710.1,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729457002028,3.57681,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729457002226,0.36901,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729457002620,0.36901,2710.4,2709.9,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729457002621,0.36904,2710.2,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729457003027,0.4013,2710.1,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729457003223,0.77034,2710.1,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729457003525,0.4013,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457003724,0.4013,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729457003725,0.3962,2710.0,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729457004321,0.3962,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457004737,0.36908,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457005029,0.3691,2709.7,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729457005234,0.7868,2709.7,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729457005549,0.4016,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729457005733,0.4016,2709.6,2709.4,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1729457006034,0.36912,2709.5,2709.1,1.3482704]
["bitfinex-derivatives","ETHF0:USTF0",1729457006229,3.97312,2709.5,2709.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729457006533,0.76533,2709.5,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729457006733,0.3962,2709.5,2709.0,5.0478704]
["bitfinex-derivatives","ETHF0:USTF0",1729457006935,0.36914,2709.4,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729457007943,0.36915,2709.4,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729457008823,0.36915,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729457009225,0.36915,2709.4,2709.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729457009932,0.36915,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729457010136,3.97313,2709.5,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729457010339,0.36914,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729457011434,3.97313,2709.5,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729457012138,3.604,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729457015444,3.604,2709.5,2708.9,2.2356704]
["bitfinex-derivatives","ETHF0:USTF0",1729457015640,3.604,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729457015945,3.604,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729457016139,3.97312,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729457016938,3.604,2709.5,2708.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729457017134,3.604,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729457019345,3.2078,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729457019544,0.36908,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729457020038,4.017,2709.9,2709.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729457020039,4.38608,2709.9,2709.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729457020240,4.38608,2709.9,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729457020448,0.36908,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729457021045,0.36908,2709.8,2709.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729457021252,0.3691,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457021635,0.3691,2709.7,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729457022451,0.3691,2709.7,2709.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729457023941,4.017,2709.9,2709.1,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1729457024151,3.2078,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457024344,0.36915,2709.3,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457024546,0.7772,2709.2,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457028059,1.14636,2709.2,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457028846,0.7772,2709.2,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457029549,1.14636,2709.2,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457029943,0.7772,2709.2,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457030347,1.14636,2709.2,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457030652,0.7772,2709.2,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457030853,1.14636,2709.2,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457031254,0.7772,2709.2,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457031752,1.14636,2709.2,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457032242,0.7772,2709.2,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729457033453,0.402,2709.5,2709.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729457033653,0.402,2709.5,2708.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729457033849,0.36914,2709.4,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729457034942,0.402,2709.5,2708.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729457035147,0.36914,2709.4,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729457035346,0.36915,2709.3,2709.2,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1729457035649,0.36915,2709.4,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729457041758,0.402,2709.5,2708.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729457041954,0.76986,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729457044957,0.4007,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729457046063,0.76985,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729457046760,0.4007,2709.3,2709.1,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729457046972,0.36918,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729457047154,1.36704108,2709.3,2708.9,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729457047360,1.21008,2709.1,2709.0,1.06188642]
["bitfinex-derivatives","ETHF0:USTF0",1729457047668,1.21008,2709.1,2709.0,0.60008214]
["bitfinex-derivatives","ETHF0:USTF0",1729457047958,0.8409,2709.1,2708.9,0.9620704]
["bitfinex-derivatives","ETHF0:USTF0",1729457048159,0.3692,2708.9,2708.8,1.3312804]
["bitfinex-derivatives","ETHF0:USTF0",1729457048365,0.3692,2708.9,2708.8,0.69274948]
["bitfinex-derivatives","ETHF0:USTF0",1729457048559,0.96634108,2708.9,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457048762,0.75392,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457048955,0.75392,2708.8,2708.7,1.06202254]
["bitfinex-derivatives","ETHF0:USTF0",1729457049160,0.75392,2708.8,2708.7,2.02409294]
["bitfinex-derivatives","ETHF0:USTF0",1729457049465,1.72026108,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457049769,0.3847,2708.8,2708.7,1.06201596]
["bitfinex-derivatives","ETHF0:USTF0",1729457049958,0.75392,2708.8,2708.7,2.02408636]
["bitfinex-derivatives","ETHF0:USTF0",1729457050158,0.75392,2708.8,2708.7,1.06201596]
["bitfinex-derivatives","ETHF0:USTF0",1729457053362,0.75392,2708.8,2708.7,0.83108656]
["bitfinex-derivatives","ETHF0:USTF0",1729457053570,0.75392,2708.8,2708.7,1.06200904]
["bitfinex-derivatives","ETHF0:USTF0",1729457053969,0.75392,2708.8,2708.7,0.60015634]
["bitfinex-derivatives","ETHF0:USTF0",1729457055162,0.75392,2708.8,2708.7,0.48469317]
["bitfinex-derivatives","ETHF0:USTF0",1729457055361,0.75392,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457055564,0.3847,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457056267,0.75392,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457057261,0.3847,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457058272,0.3847,2708.8,2708.7,0.60015045]
["bitfinex-derivatives","ETHF0:USTF0",1729457058474,0.3847,2708.8,2708.7,0.48469181]
["bitfinex-derivatives","ETHF0:USTF0",1729457059366,0.3847,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457059765,0.3847,2708.8,2708.7,0.48469262]
["bitfinex-derivatives","ETHF0:USTF0",1729457059965,0.3847,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457060168,4.54333108,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729457060376,3.57699,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729457060581,3.2078,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729457061261,3.57699,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729457061871,3.2078,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729457063166,3.2078,2709.0,2708.9,0.60009993]
["bitfinex-derivatives","ETHF0:USTF0",1729457063476,3.2078,2709.0,2708.9,2.02396537]
["bitfinex-derivatives","ETHF0:USTF0",1729457063867,3.2078,2709.0,2708.9,3.111447]
["bitfinex-derivatives","ETHF0:USTF0",1729457064163,3.2078,2709.0,2708.9,3.11151343]
["bitfinex-derivatives","ETHF0:USTF0",1729457064565,3.2078,2709.0,2708.9,2.02396537]
["bitfinex-derivatives","ETHF0:USTF0",1729457065075,3.2078,2709.0,2708.9,1.3312704]
["bitfinex-derivatives","ETHF0:USTF0",1729457065266,0.4191,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729457065463,0.4191,2709.1,2709.0,0.60008612]
["bitfinex-derivatives","ETHF0:USTF0",1729457066177,0.4191,2709.1,2709.0,1.06187165]
["bitfinex-derivatives","ETHF0:USTF0",1729457066366,0.4191,2709.1,2709.0,0.60008612]
["bitfinex-derivatives","ETHF0:USTF0",1729457066573,0.4191,2709.1,2709.0,1.06187518]
["bitfinex-derivatives","ETHF0:USTF0",1729457066969,0.4191,2709.1,2709.0,0.60008612]
["bitfinex-derivatives","ETHF0:USTF0",1729457067169,0.4191,2709.1,2709.0,1.0618781]
["bitfinex-derivatives","ETHF0:USTF0",1729457069075,0.4191,2709.1,2709.0,1.0618821]
["bitfinex-derivatives","ETHF0:USTF0",1729457072081,0.4191,2709.1,2709.0,2.0239525]
["bitfinex-derivatives","ETHF0:USTF0",1729457072269,0.4191,2709.1,2709.0,1.0618821]
["bitfinex-derivatives","ETHF0:USTF0",1729457072987,0.4191,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729457073186,0.4191,2709.1,2709.0,0.60008802]
["bitfinex-derivatives","ETHF0:USTF0",1729457073378,0.4191,2709.1,2709.0,1.06188409]
["bitfinex-derivatives","ETHF0:USTF0",1729457076584,0.4191,2709.1,2709.0,2.02395449]
["bitfinex-derivatives","ETHF0:USTF0",1729457076885,0.4191,2709.1,2709.0,2.02395272]
["bitfinex-derivatives","ETHF0:USTF0",1729457077278,0.78828,2709.1,2709.0,1.06188232]
["bitfinex-derivatives","ETHF0:USTF0",1729457077481,3.99608,2709.1,2709.0,0.69269232]
["bitfinex-derivatives","ETHF0:USTF0",1729457077681,1.38544108,2709.1,2708.8,1.3312804]
["bitfinex-derivatives","ETHF0:USTF0",1729457077881,0.3692,2708.9,2708.8,1.3312804]
["bitfinex-derivatives","ETHF0:USTF0",1729457078182,0.3692,2708.9,2708.8,2.0240197]
["bitfinex-derivatives","ETHF0:USTF0",1729457078375,0.7898,2708.9,2708.8,2.0240197]
["bitfinex-derivatives","ETHF0:USTF0",1729457078676,0.4206,2708.9,2708.8,2.0240197]
["bitfinex-derivatives","ETHF0:USTF0",1729457079286,0.7898,2708.9,2708.8,2.0240197]
["bitfinex-derivatives","ETHF0:USTF0",1729457079787,0.4206,2708.9,2708.8,2.0240197]
["bitfinex-derivatives","ETHF0:USTF0",1729457080085,0.7898,2708.9,2708.8,2.0240197]
["bitfinex-derivatives","ETHF0:USTF0",1729457080488,0.4206,2708.9,2708.8,2.0240197]
["bitfinex-derivatives","ETHF0:USTF0",1729457081683,0.4206,2708.9,2708.8,1.6548097]
["bitfinex-derivatives","ETHF0:USTF0",1729457081886,0.7898,2708.9,2708.8,2.0240297]
["bitfinex-derivatives","ETHF0:USTF0",1729457084185,0.7898,2708.9,2708.8,1.56221014]
["bitfinex-derivatives","ETHF0:USTF0",1729457084385,0.7898,2708.9,2708.8,2.02404964]
["bitfinex-derivatives","ETHF0:USTF0",1729457087391,0.7898,2708.9,2708.8,1.65482964]
["bitfinex-derivatives","ETHF0:USTF0",1729457087592,0.7898,2708.9,2708.8,0.69275776]
["bitfinex-derivatives","ETHF0:USTF0",1729457087782,1.75614108,2708.9,2708.8,0.69275776]
["bitfinex-derivatives","ETHF0:USTF0",1729457087983,1.75614108,2708.9,2708.8,0.69276169]
["bitfinex-derivatives","ETHF0:USTF0",1729457088486,1.75614108,2708.9,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457088487,0.36922,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457088787,4.54500848,2708.8,2708.7,0.69278828]
["bitfinex-derivatives","ETHF0:USTF0",1729457089788,4.54500848,2708.8,2708.7,0.69278779]
["bitfinex-derivatives","ETHF0:USTF0",1729457089992,4.54500848,2708.8,2708.7,1.06201779]
["bitfinex-derivatives","ETHF0:USTF0",1729457091289,1.33720848,2708.8,2708.7,0.94655403]
["bitfinex-derivatives","ETHF0:USTF0",1729457091494,1.33720848,2708.8,2708.7,1.06202105]
["bitfinex-derivatives","ETHF0:USTF0",1729457092181,1.33720848,2708.8,2708.7,2.02409145]
["bitfinex-derivatives","ETHF0:USTF0",1729457094698,1.33720848,2708.8,2708.7,1.56223074]
["bitfinex-derivatives","ETHF0:USTF0",1729457094898,1.33720848,2708.8,2708.7,2.02408972]
["bitfinex-derivatives","ETHF0:USTF0",1729457096395,1.33720848,2708.8,2708.7,1.06201932]
["bitfinex-derivatives","ETHF0:USTF0",1729457096701,1.33720848,2708.8,2708.7,2.02408972]
["bitfinex-derivatives","ETHF0:USTF0",1729457098204,1.33720848,2708.8,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729457098502,1.33720848,2708.8,2708.7,1.56223118]
["bitfinex-derivatives","ETHF0:USTF0",1729457098700,1.33720848,2708.8,2708.7,2.02409149]
["bitfinex-derivatives","ETHF0:USTF0",1729457098904,1.33720848,2708.8,2708.7,2.48595054]
["bitfinex-derivatives","ETHF0:USTF0",1729457099399,0.96798848,2708.8,2708.7,2.48595054]
["bitfinex-derivatives","ETHF0:USTF0",1729457100509,1.75779848,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729457100711,1.75779848,2708.9,2708.8,2.02478004]
["bitfinex-derivatives","ETHF0:USTF0",1729457101005,1.75779848,2708.9,2708.8,1.9093102]
["bitfinex-derivatives","ETHF0:USTF0",1729457101207,0.96798848,2708.9,2708.8,2.02474955]
["bitfinex-derivatives","ETHF0:USTF0",1729457101406,0.96798848,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729457101602,0.96798848,2709.0,2708.9,2.02464119]
["bitfinex-derivatives","ETHF0:USTF0",1729457102307,1.33717848,2709.0,2708.9,2.02464119]
["bitfinex-derivatives","ETHF0:USTF0",1729457102914,4.54497848,2709.0,2708.9,1.65544119]
["bitfinex-derivatives","ETHF0:USTF0",1729457103126,4.54497848,2709.0,2708.9,0.69275808]
["bitfinex-derivatives","ETHF0:USTF0",1729457103416,4.54520364,2709.0,2708.9,0.69275825]
["bitfinex-derivatives","ETHF0:USTF0",1729457103616,5.02767723,2709.0,2708.9,0.69275825]
["bitfinex-derivatives","ETHF0:USTF0",1729457103817,5.02767723,2709.0,2708.9,0.11545968]
["bitfinex-derivatives","ETHF0:USTF0",1729457104018,0.3692,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729457104213,1.82156248,2708.9,2708.8,0.6001485]
["bitfinex-derivatives","ETHF0:USTF0",1729457104412,1.82156248,2708.9,2708.8,0.94654125]
["bitfinex-derivatives","ETHF0:USTF0",1729457104614,1.33742484,2708.9,2708.8,1.06200524]
["bitfinex-derivatives","ETHF0:USTF0",1729457104811,0.3692,2708.9,2708.8,1.0620025]
["bitfinex-derivatives","ETHF0:USTF0",1729457105415,5.02936248,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729457105730,0.36921,2708.9,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729457105915,0.36921,2708.9,2708.8,0.57732078]
["bitfinex-derivatives","ETHF0:USTF0",1729457106413,1.82155786,2708.9,2708.8,0.69278404]
["bitfinex-derivatives","ETHF0:USTF0",1729457106619,1.82155786,2708.9,2708.8,0.57732078]
["bitfinex-derivatives","ETHF0:USTF0",1729457107222,0.36921,2708.9,2708.8,0.69278372]
["bitfinex-derivatives","ETHF0:USTF0",1729457107419,1.82155786,2708.9,2708.8,0.57732078]
["bitfinex-derivatives","ETHF0:USTF0",1729457107628,1.82155786,2708.9,2708.8,0.57732171]
["bitfinex-derivatives","ETHF0:USTF0",1729457108019,1.82155786,2708.9,2708.8,1.03918259]
["bitfinex-derivatives","ETHF0:USTF0",1729457108223,1.82155786,2708.9,2708.8,0.57732596]
["bitfinex-derivatives","ETHF0:USTF0",1729457108415,1.82155786,2708.9,2708.8,0.46186035]
["bitfinex-derivatives","ETHF0:USTF0",1729457108825,1.82155786,2708.9,2708.8,0.94654437]
["bitfinex-derivatives","ETHF0:USTF0",1729457109314,1.82155786,2708.9,2708.8,0.46186035]
["bitfinex-derivatives","ETHF0:USTF0",1729457109517,1.82155786,2708.9,2708.8,0.57732525]
["bitfinex-derivatives","ETHF0:USTF0",1729457110122,1.82155786,2708.9,2708.8,0.46186035]
["bitfinex-derivatives","ETHF0:USTF0",1729457111518,1.82155786,2708.9,2708.8,0.94654637]
["bitfinex-derivatives","ETHF0:USTF0",1729457111824,1.82155786,2708.9,2708.8,0.46186035]
["bitfinex-derivatives","ETHF0:USTF0",1729457112328,1.82155786,2708.9,2708.8,0.57732585]
["bitfinex-derivatives","ETHF0:USTF0",1729457112831,1.82155786,2708.9,2708.8,0.94654585]
["bitfinex-derivatives","ETHF0:USTF0",1729457113129,1.82155786,2708.9,2708.8,0.57732585]
["bitfinex-derivatives","ETHF0:USTF0",1729457113424,1.82155786,2708.9,2708.8,0.94654585]
["bitfinex-derivatives","ETHF0:USTF0",1729457113830,1.82155786,2708.9,2708.8,0.4846855]
["bitfinex-derivatives","ETHF0:USTF0",1729457114732,1.82155786,2708.9,2708.8,0.48468594]
["bitfinex-derivatives","ETHF0:USTF0",1729457116133,1.33747571,2708.9,2708.8,1.06200743]
["bitfinex-derivatives","ETHF0:USTF0",1729457116325,1.33751241,2708.9,2708.8,2.02469054]
["bitfinex-derivatives","ETHF0:USTF0",1729457116625,0.96830241,2708.9,2708.8,2.02469054]
["bitfinex-derivatives","ETHF0:USTF0",1729457116827,1.33750241,2708.9,2708.8,2.02469054]
["bitfinex-derivatives","ETHF0:USTF0",1729457117330,0.3692,2708.9,2708.8,2.02469054]
["bitfinex-derivatives","ETHF0:USTF0",1729457118435,0.3692,2708.9,2708.8,2.02467357]
["bitfinex-derivatives","ETHF0:USTF0",1729457118624,1.82154786,2708.9,2708.8,2.02467357]
["bitfinex-derivatives","ETHF0:USTF0",1729457119126,0.3692,2708.9,2708.8,2.02467357]
["bitfinex-derivatives","ETHF0:USTF0",1729457119331,1.82154786,2708.9,2708.8,2.02467357]
["bitfinex-derivatives","ETHF0:USTF0",1729457121730,1.82154786,2708.9,2708.8,1.90921183]
["bitfinex-derivatives","ETHF0:USTF0",1729457121926,1.82154786,2708.9,2708.8,2.02467597]
["bitfinex-derivatives","ETHF0:USTF0",1729457122119,1.82154786,2708.9,2708.8,1.56282913]
["bitfinex-derivatives","ETHF0:USTF0",1729457122323,1.82154786,2708.9,2708.8,2.02468118]
["bitfinex-derivatives","ETHF0:USTF0",1729457123233,1.82154786,2708.9,2708.8,2.20942092]
["bitfinex-derivatives","ETHF0:USTF0",1729457123535,1.82154786,2708.9,2708.8,3.30005321]
["bitfinex-derivatives","ETHF0:USTF0",1729457123934,1.82154786,2708.9,2708.8,3.30136384]
["bitfinex-derivatives","ETHF0:USTF0",1729457124126,1.82154786,2708.9,2708.8,2.21073155]
["bitfinex-derivatives","ETHF0:USTF0",1729457124326,1.82154786,2708.9,2708.8,3.301395]
["bitfinex-derivatives","ETHF0:USTF0",1729457125128,1.82154786,2708.9,2708.8,2.21073155]
["bitfinex-derivatives","ETHF0:USTF0",1729457125433,1.82154786,2708.9,2708.8,2.21072917]
["bitfinex-derivatives","ETHF0:USTF0",1729457126233,1.82154786,2708.9,2708.8,3.30149242]
["bitfinex-derivatives","ETHF0:USTF0",1729457126437,0.3692,2708.9,2708.8,2.21072917]
["bitfinex-derivatives","ETHF0:USTF0",1729457126635,0.3692,2708.9,2708.8,3.30151121]
["bitfinex-derivatives","ETHF0:USTF0",1729457127138,5.14203395,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729457127331,4.66132955,2709.0,2708.9,4.5194547]
["bitfinex-derivatives","ETHF0:USTF0",1729457128534,4.66132955,2709.0,2708.9,4.70418534]
["bitfinex-derivatives","ETHF0:USTF0",1729457128730,5.03051955,2709.0,2708.9,4.33498534]
["bitfinex-derivatives","ETHF0:USTF0",1729457128936,5.03051955,2709.0,2708.9,4.70418534]
["bitfinex-derivatives","ETHF0:USTF0",1729457129142,5.03051955,2709.0,2708.9,4.7041429]
["bitfinex-derivatives","ETHF0:USTF0",1729457132642,5.03051955,2709.0,2708.9,4.10374669]
["bitfinex-derivatives","ETHF0:USTF0",1729457132844,5.03051955,2709.0,2708.9,3.87308398]
["bitfinex-derivatives","ETHF0:USTF0",1729457133041,5.03051955,2709.0,2708.9,4.33491542]
["bitfinex-derivatives","ETHF0:USTF0",1729457133248,5.03051955,2709.0,2708.9,4.03472499]
["bitfinex-derivatives","ETHF0:USTF0",1729457133442,5.03051955,2709.0,2708.9,3.31861852]
["bitfinex-derivatives","ETHF0:USTF0",1729457133748,5.03051955,2709.0,2708.9,3.96516813]
["bitfinex-derivatives","ETHF0:USTF0",1729457133929,5.03051955,2709.0,2708.9,4.70408198]
["bitfinex-derivatives","ETHF0:USTF0",1729457134640,3.57699,2709.0,2708.9,4.70408198]
["bitfinex-derivatives","ETHF0:USTF0",1729457134844,4.54583765,2709.0,2708.9,4.70408198]
["bitfinex-derivatives","ETHF0:USTF0",1729457135043,3.57699,2709.0,2708.9,4.70408198]
["bitfinex-derivatives","ETHF0:USTF0",1729457135341,4.17661391,2709.0,2708.9,4.70408198]
["bitfinex-derivatives","ETHF0:USTF0",1729457135535,3.2078,2709.0,2708.9,3.26097638]
["bitfinex-derivatives","ETHF0:USTF0",1729457135838,0.96881391,2709.1,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729457136039,0.96881391,2709.4,2709.0,11.79112017]
["bitfinex-derivatives","ETHF0:USTF0",1729457136247,4.17661391,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729457136436,4.17661391,2709.5,2709.4,3.50257544]
["bitfinex-derivatives","ETHF0:USTF0",1729457136437,3.2078,2709.5,2709.4,3.50257544]
["bitfinex-derivatives","ETHF0:USTF0",1729457136647,3.2078,2709.5,2709.4,3.50250294]
["bitfinex-derivatives","ETHF0:USTF0",1729457136942,3.2078,2709.5,2709.4,4.70298849]
["bitfinex-derivatives","ETHF0:USTF0",1729457137536,3.2078,2709.5,2709.4,3.25965913]
["bitfinex-derivatives","ETHF0:USTF0",1729457137737,0.3991,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729457137931,0.3991,2709.6,2709.5,2.02347816]
["bitfinex-derivatives","ETHF0:USTF0",1729457139233,3.2078,2709.8,2709.5,3.22347205]
["bitfinex-derivatives","ETHF0:USTF0",1729457139442,3.2078,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729457139640,3.2078,2709.8,2709.7,0.94624651]
["bitfinex-derivatives","ETHF0:USTF0",1729457139843,3.2078,2709.8,2709.7,2.02286676]
["bitfinex-derivatives","ETHF0:USTF0",1729457140350,3.2078,2709.8,2709.7,3.10972712]
["bitfinex-derivatives","ETHF0:USTF0",1729457140643,3.2078,2709.8,2709.7,2.02175017]
["bitfinex-derivatives","ETHF0:USTF0",1729457141646,3.2078,2709.8,2709.7,1.06165005]
["bitfinex-derivatives","ETHF0:USTF0",1729457141937,0.3813,2710.0,2709.7,4.38296005]
["bitfinex-derivatives","ETHF0:USTF0",1729457142142,0.3813,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729457142341,0.3963,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729457142538,0.7927,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729457143249,0.3964,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729457144243,3.2078,2710.5,2709.9,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1729457144437,0.3983,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729457145745,3.2078,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729457146954,0.36902,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729457147147,1.1717,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729457148240,1.54074,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729457148439,1.1717,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729457148646,1.54073,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729457148847,1.1717,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729457151743,1.54073,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729457152051,1.1717,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729457152649,1.54073,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729457153654,1.54073,2710.2,2709.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729457153850,1.54073,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729457155052,1.54073,2710.2,2709.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729457155053,0.36906,2710.0,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729457155353,1.1717,2710.2,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729457155354,0.36907,2709.9,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729457155557,3.2078,2710.1,2709.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729457155749,0.4108,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729457167159,0.77988,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729457168367,0.4108,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729457168752,0.77988,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729457169167,0.4108,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729457170367,0.4108,2709.8,2709.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729457170550,0.7971,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729457178063,0.395,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729457178267,0.4108,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729457178471,3.2078,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729457178866,3.2078,2710.0,2709.8,0.95870112]
["bitfinex-derivatives","ETHF0:USTF0",1729457178867,0.7741,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729457180064,0.7741,2710.1,2710.0,0.48445294]
["bitfinex-derivatives","ETHF0:USTF0",1729457180264,0.7741,2710.1,2710.0,1.061468]
["bitfinex-derivatives","ETHF0:USTF0",1729457180463,0.7741,2710.1,2710.0,2.02016912]
["bitfinex-derivatives","ETHF0:USTF0",1729457182768,0.7741,2710.1,2710.0,2.02018594]
["bitfinex-derivatives","ETHF0:USTF0",1729457182769,1.14314,2710.1,2710.0,2.02018594]
["bitfinex-derivatives","ETHF0:USTF0",1729457183176,0.7741,2710.1,2710.0,2.02018594]
["bitfinex-derivatives","ETHF0:USTF0",1729457183362,0.7741,2710.1,2710.0,1.06148482]
["bitfinex-derivatives","ETHF0:USTF0",1729457184578,1.14314,2710.1,2710.0,1.06148482]
["bitfinex-derivatives","ETHF0:USTF0",1729457185274,0.7741,2710.1,2710.0,1.06148482]
["bitfinex-derivatives","ETHF0:USTF0",1729457186072,0.7741,2710.1,2710.0,0.4844558]
["bitfinex-derivatives","ETHF0:USTF0",1729457186273,0.7741,2710.1,2710.0,0.59986323]
["bitfinex-derivatives","ETHF0:USTF0",1729457186476,1.14314,2710.1,2710.0,1.06149298]
["bitfinex-derivatives","ETHF0:USTF0",1729457186672,0.7741,2710.1,2710.0,1.06149431]
["bitfinex-derivatives","ETHF0:USTF0",1729457188675,0.7741,2710.1,2710.0,2.02019543]
["bitfinex-derivatives","ETHF0:USTF0",1729457189783,0.7741,2710.1,2710.0,1.32775112]
["bitfinex-derivatives","ETHF0:USTF0",1729457189971,0.7741,2710.1,2710.0,1.55856422]
["bitfinex-derivatives","ETHF0:USTF0",1729457190279,0.7741,2710.1,2710.0,2.02019042]
["bitfinex-derivatives","ETHF0:USTF0",1729457190573,0.7741,2710.1,2710.0,1.0614893]
["bitfinex-derivatives","ETHF0:USTF0",1729457191076,1.73919145,2710.1,2710.0,1.0614893]
["bitfinex-derivatives","ETHF0:USTF0",1729457191273,0.7741,2710.1,2710.0,1.0614893]
["bitfinex-derivatives","ETHF0:USTF0",1729457191477,1.73919145,2710.1,2710.0,2.02019042]
["bitfinex-derivatives","ETHF0:USTF0",1729457191674,1.73919145,2710.1,2710.0,1.0614893]
["bitfinex-derivatives","ETHF0:USTF0",1729457191874,1.73919145,2710.1,2710.0,2.02019042]
["bitfinex-derivatives","ETHF0:USTF0",1729457192070,0.7741,2710.1,2710.0,2.02019042]
["bitfinex-derivatives","ETHF0:USTF0",1729457192479,1.73919145,2710.1,2710.0,2.02019042]
["bitfinex-derivatives","ETHF0:USTF0",1729457193475,1.73919145,2710.1,2710.0,3.25706642]
["bitfinex-derivatives","ETHF0:USTF0",1729457193476,0.7741,2710.1,2710.0,3.25706642]
["bitfinex-derivatives","ETHF0:USTF0",1729457193874,0.7741,2710.1,2710.0,4.6951181]
["bitfinex-derivatives","ETHF0:USTF0",1729457194772,1.38229145,2710.2,2710.0,4.3260681]
["bitfinex-derivatives","ETHF0:USTF0",1729457194978,1.38229145,2710.2,2709.9,1.91740224]
["bitfinex-derivatives","ETHF0:USTF0",1729457194979,0.4172,2710.2,2710.1,4.69507475]
["bitfinex-derivatives","ETHF0:USTF0",1729457197076,0.4172,2710.2,2710.1,4.69504066]
["bitfinex-derivatives","ETHF0:USTF0",1729457197272,0.4172,2710.2,2710.1,3.95639536]
["bitfinex-derivatives","ETHF0:USTF0",1729457197471,0.4172,2710.2,2710.1,4.69496872]
["bitfinex-derivatives","ETHF0:USTF0",1729457197868,0.4172,2710.2,2710.1,3.25691704]
["bitfinex-derivatives","ETHF0:USTF0",1729457198083,0.4172,2710.2,2710.1,4.69496872]
["bitfinex-derivatives","ETHF0:USTF0",1729457198284,0.4172,2710.2,2710.1,3.49478701]
["bitfinex-derivatives","ETHF0:USTF0",1729457198488,0.4172,2710.2,2710.1,4.69497836]
["bitfinex-derivatives","ETHF0:USTF0",1729457200978,1.77859145,2710.4,2710.1,4.69497836]
["bitfinex-derivatives","ETHF0:USTF0",1729457201179,2.17359145,2710.4,2710.3,1.3303382]
["bitfinex-derivatives","ETHF0:USTF0",1729457201378,2.17359145,2710.4,2710.3,1.56113762]
["bitfinex-derivatives","ETHF0:USTF0",1729457201581,1.2085,2710.4,2710.3,2.02272694]
["bitfinex-derivatives","ETHF0:USTF0",1729457204489,1.2085,2710.4,2710.3,1.56112758]
["bitfinex-derivatives","ETHF0:USTF0",1729457204690,1.2085,2710.4,2710.3,2.02270636]
["bitfinex-derivatives","ETHF0:USTF0",1729457205684,2.17359145,2710.4,2710.3,1.06137816]
["bitfinex-derivatives","ETHF0:USTF0",1729457206590,1.2085,2710.4,2710.3,1.06137816]
["bitfinex-derivatives","ETHF0:USTF0",1729457206785,2.54259145,2710.4,2710.3,1.06137816]
["bitfinex-derivatives","ETHF0:USTF0",1729457206991,2.17359145,2710.4,2710.3,1.06137816]
["bitfinex-derivatives","ETHF0:USTF0",1729457207286,2.54259145,2710.4,2710.3,1.06137816]
["bitfinex-derivatives","ETHF0:USTF0",1729457207496,2.54259145,2710.4,2710.3,0.48440469]
["bitfinex-derivatives","ETHF0:USTF0",1729457207687,2.54259145,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729457208288,2.17359145,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729457208992,2.54259145,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729457209595,2.17359145,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729457212194,0.96509145,2710.5,2710.2,0.9613282]
["bitfinex-derivatives","ETHF0:USTF0",1729457212395,0.96509145,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729457212589,4.57249145,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729457212797,3.6074,2710.6,2710.5,0.83053095]
["bitfinex-derivatives","ETHF0:USTF0",1729457212995,3.6074,2710.6,2710.5,2.31904387]
["bitfinex-derivatives","ETHF0:USTF0",1729457213191,3.6074,2710.6,2710.5,2.20365915]
["bitfinex-derivatives","ETHF0:USTF0",1729457213392,3.6074,2710.6,2710.5,2.43442797]
["bitfinex-derivatives","ETHF0:USTF0",1729457213987,3.2078,2710.6,2710.5,3.99775754]
["bitfinex-derivatives","ETHF0:USTF0",1729457214187,3.2078,2710.6,2710.5,3.48274395]
["bitfinex-derivatives","ETHF0:USTF0",1729457214496,3.2078,2710.9,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729457214695,0.4207,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729457215190,3.2078,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729457215596,3.2078,2711.2,2711.1,1.32874582]
["bitfinex-derivatives","ETHF0:USTF0",1729457215796,3.2078,2711.2,2711.1,1.55945868]
["bitfinex-derivatives","ETHF0:USTF0",1729457215997,0.4207,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729457218901,0.4207,2711.4,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729457218902,0.3689,2711.2,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729457219203,1.16701,2711.1,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729457219599,0.3945,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729457220096,0.3905,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729457220603,0.3945,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729457220902,1.14368,2711.3,2710.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729457221203,0.36885,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729457221404,1.15965,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457221605,1.15965,2711.5,2711.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729457221803,1.15965,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729457222293,0.7908,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729457222698,1.15965,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729457223601,0.7908,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729457224304,0.3979,2711.6,2711.1,2.10545]
["bitfinex-derivatives","ETHF0:USTF0",1729457224512,0.3979,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729457227398,3.2078,2712.0,2711.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1729457227704,3.2078,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729457227898,3.57658,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729457228094,3.2078,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729457229103,1.2011,2712.2,2711.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729457229306,0.36877,2712.1,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457229506,0.36877,2712.1,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457229704,1.2011,2712.2,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457230002,1.2011,2712.2,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729457230003,0.36877,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729457230401,0.36878,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457230601,1.56986,2712.2,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457230805,1.2011,2712.2,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457231006,0.36878,2712.1,2711.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457231309,0.36878,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729457231701,1.2011,2712.2,2711.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457232003,0.36879,2712.0,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729457232210,0.36879,2712.0,2711.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457232609,1.2011,2712.2,2711.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457232809,1.2011,2712.2,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729457232810,0.36879,2712.0,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729457233008,0.36879,2712.0,2711.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457233305,0.36879,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729457233498,1.2011,2712.2,2711.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729457233698,0.3688,2711.9,2711.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457233904,0.3688,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729457234099,0.36879,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729457235203,0.36879,2712.0,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729457235404,0.7964,2712.2,2711.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457235606,0.36881,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729457236103,0.7964,2712.2,2711.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729457236311,0.36879,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457236507,0.7964,2712.2,2711.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729457236708,0.3688,2711.9,2711.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729457237016,0.3688,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729457237206,0.7964,2712.2,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457237207,0.36879,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457237912,0.36877,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729457239509,1.16516,2712.2,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729457239705,1.16515,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457239905,3.2078,2712.3,2711.7,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1729457240105,0.36877,2712.1,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457241207,0.36877,2712.1,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457241410,0.4071,2712.2,2711.6,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729457241620,0.4071,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457242013,3.2078,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729457242311,2.65158145,2713.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729457242312,3.2078,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457245116,3.57646,2713.0,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729457245305,3.57646,2713.0,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457245306,0.36868,2712.8,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457245507,0.76179,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457245914,0.3931,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457247610,0.76179,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457248318,0.3931,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457248515,0.76179,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457249027,0.3931,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457249316,0.36867,2712.9,2712.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457249512,0.36866,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729457250314,3.2078,2713.0,2712.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457250508,0.36868,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729457251017,0.3687,2712.6,2712.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457251816,3.2078,2712.7,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729457252015,3.2078,2712.7,2711.9,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1729457252016,0.36874,2712.3,2712.2,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1729457252318,0.36874,2712.3,2712.1,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1729457252319,0.36875,2712.3,2712.1,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1729457252509,3.2078,2712.4,2712.1,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1729457252710,0.36875,2712.2,2712.1,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1729457252905,3.2078,2712.4,2712.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457253111,0.36875,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729457253419,4.12954,2712.7,2712.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457253420,3.2078,2712.7,2712.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457253616,0.36874,2712.4,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729457254315,3.2078,2712.7,2712.3,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729457254520,3.2078,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457255314,0.36866,2712.9,2712.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457255315,0.36866,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729457255522,0.36866,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729457255813,0.36866,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729457258117,3.2078,2713.1,2712.2,4.12969]
["bitfinex-derivatives","ETHF0:USTF0",1729457258312,3.2078,2713.1,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729457258313,0.36868,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729457258616,3.2078,2713.1,2712.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457258821,0.3687,2712.6,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457259018,0.36874,2712.4,2712.3,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1729457260524,4.12951,2712.8,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729457260525,0.36872,2712.5,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729457260828,0.36874,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457262213,3.2078,2712.5,2711.8,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1729457262414,0.36875,2712.3,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729457262620,0.36875,2712.3,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457262915,0.36875,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729457263318,3.2078,2712.5,2712.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457263516,0.36874,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457264112,0.36954776,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457264314,0.00080776,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457265516,0.36953776,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457265723,0.00080776,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457266521,0.36953776,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457267430,0.00080776,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457268123,0.36953776,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457269318,0.36953776,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729457269319,0.36874,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729457269626,0.00080776,2712.4,2712.0,0.95984582]
["bitfinex-derivatives","ETHF0:USTF0",1729457269826,0.00080776,2712.4,2711.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457269827,0.36877,2712.1,2711.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457270123,0.36878,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457270424,0.36877,2712.1,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457270916,0.36878,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729457273231,3.2078,2712.2,2711.7,0.95984582]
["bitfinex-derivatives","ETHF0:USTF0",1729457273420,0.36879,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457274930,0.36881,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729457275321,0.36879,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457275520,4.17289145,2712.2,2711.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729457275721,4.17289145,2712.2,2711.6,0.95984582]
["bitfinex-derivatives","ETHF0:USTF0",1729457275722,0.36879,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457276731,3.2078,2712.2,2711.7,0.95984582]
["bitfinex-derivatives","ETHF0:USTF0",1729457277034,3.57656,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457277226,0.36876,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457278236,1.33383145,2712.3,2711.8,0.46131277]
["bitfinex-derivatives","ETHF0:USTF0",1729457278532,0.36876,2712.2,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729457279028,0.96589921,2712.4,2711.8,1.42115859]
["bitfinex-derivatives","ETHF0:USTF0",1729457279331,0.36875,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729457279535,0.36876,2712.2,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729457280031,1.33385145,2712.2,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729457281326,1.33384145,2712.2,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1729457282632,1.44763718,2712.3,2711.8,0.46131277]
["bitfinex-derivatives","ETHF0:USTF0",1729457282633,0.96509145,2712.3,2711.8,0.46131277]
["bitfinex-derivatives","ETHF0:USTF0",1729457282937,4.54166145,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457283637,0.36877,2712.1,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457283832,0.76467,2712.1,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457286337,0.3959,2712.1,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457286538,0.76467,2712.1,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457288039,0.3959,2712.1,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457288232,0.76467,2712.1,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457291136,0.36879,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457291441,0.36879,2712.0,2711.9,0.4841172]
["bitfinex-derivatives","ETHF0:USTF0",1729457291643,0.36879,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729457292535,0.36879,2712.0,2711.7,1.72884582]
["bitfinex-derivatives","ETHF0:USTF0",1729457292536,0.36881,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729457292742,0.78561,2711.9,2711.8,0.48413035]
["bitfinex-derivatives","ETHF0:USTF0",1729457293332,0.78561,2711.9,2711.8,0.59946344]
["bitfinex-derivatives","ETHF0:USTF0",1729457293638,0.78561,2711.9,2711.8,0.48413172]
["bitfinex-derivatives","ETHF0:USTF0",1729457293835,0.78561,2711.9,2711.8,0.11533172]
["bitfinex-derivatives","ETHF0:USTF0",1729457294030,0.4168,2711.9,2711.7,0.95984582]
["bitfinex-derivatives","ETHF0:USTF0",1729457294238,0.36882,2711.7,2711.6,4.16764582]
["bitfinex-derivatives","ETHF0:USTF0",1729457294444,0.36882,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457296134,1.36039145,2711.8,2711.5,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1729457296135,0.36884,2711.6,2711.5,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1729457296344,0.75714,2711.6,2711.5,23.81653491]
["bitfinex-derivatives","ETHF0:USTF0",1729457296738,0.75714,2711.6,2711.5,24.18538491]
["bitfinex-derivatives","ETHF0:USTF0",1729457296930,0.75714,2711.6,2711.5,23.81653491]
["bitfinex-derivatives","ETHF0:USTF0",1729457297145,0.75714,2711.6,2711.5,24.27788496]
["bitfinex-derivatives","ETHF0:USTF0",1729457297440,0.75714,2711.6,2711.5,23.7011974]
["bitfinex-derivatives","ETHF0:USTF0",1729457297640,0.75714,2711.6,2711.5,20.74691]
["bitfinex-derivatives","ETHF0:USTF0",1729457299241,0.3883,2711.6,2711.5,20.74691]
["bitfinex-derivatives","ETHF0:USTF0",1729457300545,0.75714,2711.6,2711.5,20.74691]
["bitfinex-derivatives","ETHF0:USTF0",1729457301245,0.75714,2711.6,2711.5,20.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729457302241,0.75714,2711.6,2711.5,20.74691]
["bitfinex-derivatives","ETHF0:USTF0",1729457308840,0.75714,2711.6,2711.5,20.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729457310444,1.72314456,2711.6,2711.5,20.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729457311545,0.75714,2711.6,2711.5,20.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729457311752,1.72316808,2711.6,2711.5,20.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729457313354,0.75714,2711.6,2711.5,20.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729457313653,0.96611631,2711.7,2711.5,24.06606]
["bitfinex-derivatives","ETHF0:USTF0",1729457313953,1.93018291,2712.0,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729457313954,0.96611631,2712.0,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729457314156,1.33488631,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729457314341,0.96611631,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729457316150,4.17391631,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457317650,0.96611631,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457317855,1.33486631,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457318353,1.38802407,2712.4,2711.9,1.36584582]
["bitfinex-derivatives","ETHF0:USTF0",1729457318553,1.75676407,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457319262,1.38802407,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457319763,0.00080776,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457320055,0.00080776,2712.4,2712.3,4.05594]
["bitfinex-derivatives","ETHF0:USTF0",1729457320361,3.2078,2712.5,2712.3,5.10825908]
["bitfinex-derivatives","ETHF0:USTF0",1729457320557,3.2078,2712.5,2712.4,5.59147064]
["bitfinex-derivatives","ETHF0:USTF0",1729457320858,3.2078,2712.5,2712.4,8.58861136]
["bitfinex-derivatives","ETHF0:USTF0",1729457321252,3.2078,2712.5,2712.4,7.66625099]
["bitfinex-derivatives","ETHF0:USTF0",1729457321560,0.36866,2713.0,2712.4,8.40413368]
["bitfinex-derivatives","ETHF0:USTF0",1729457321756,0.36866,2713.0,2712.5,2.41271412]
["bitfinex-derivatives","ETHF0:USTF0",1729457322058,0.36866,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729457322855,0.36866,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729457323259,3.2078,2713.1,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729457323452,0.36867,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729457323955,0.4141,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729457324560,0.4141,2712.8,2712.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729457324764,0.36872,2712.5,2712.3,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1729457324952,0.4141,2712.4,2712.3,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1729457325356,0.3687,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457325751,0.3687,2712.7,2712.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729457326556,0.7768,2712.7,2712.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729457327650,0.7768,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457327860,0.4081,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457328064,0.3687,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457328355,0.4081,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457328562,0.7768,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457329970,1.1766,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457331975,1.1766,2712.7,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457332170,0.3687,2712.6,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457333264,1.17659,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457335571,0.8079,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457337073,1.17659,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457337373,0.8079,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457341874,1.17659,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457342372,0.8079,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457344073,0.3832,2712.9,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457344074,3.2078,2713.0,2712.6,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1729457344271,2.41272864,2713.7,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729457344272,3.2078,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729457344467,3.5889,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729457344673,7.2745,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729457344864,3.5889,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729457345173,3.2078,2713.6,2713.5,4.05418]
["bitfinex-derivatives","ETHF0:USTF0",1729457345375,0.96611631,2714.2,2713.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729457345675,3.2078,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729457346177,3.2078,2714.5,2714.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729457346367,3.2078,2714.9,2714.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729457346565,3.2078,2714.9,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729457346766,3.2078,2714.6,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729457347070,3.2078,2714.6,2714.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729457347071,0.7722,2714.5,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729457347271,0.7722,2714.5,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729457347272,1.193,2714.5,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729457347474,1.193,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457347667,3.2078,2714.3,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729457348179,3.2078,2714.3,2713.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729457348364,3.2078,2714.3,2713.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1729457348570,3.2078,2714.3,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729457349072,3.2078,2714.3,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729457349269,3.2078,2714.3,2713.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729457349469,3.2078,2713.9,2713.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729457349778,1.58784,2713.8,2713.2,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1729457350078,1.58784,2713.8,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729457350079,1.2193,2713.8,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729457350874,1.58784,2713.8,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729457351278,1.2193,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457351478,0.3686,2713.4,2713.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457351684,3.2078,2713.6,2712.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729457351685,0.75381,2713.3,2712.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1729457351872,0.36866,2713.0,2712.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729457352066,0.36866,2713.0,2712.6,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729457352067,0.36865,2713.0,2712.6,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729457352676,0.765,2713.7,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729457352677,0.36856,2713.7,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729457352865,3.5926,2713.8,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729457352866,0.3852,2713.6,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729457353072,0.36861,2713.3,2713.0,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1729457353385,0.4181,2713.2,2713.0,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1729457353566,0.4181,2713.2,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729457353773,0.3852,2713.1,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729457354082,0.75384,2713.1,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729457354270,0.75384,2713.1,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729457354271,0.36865,2713.0,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729457354471,0.36865,2713.0,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729457354679,3.2078,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729457354874,3.2078,2712.9,2711.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729457355183,0.3687,2712.7,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729457355377,4.0066,2712.6,2712.1,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1729457355573,4.0066,2712.6,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457355874,4.0066,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729457356279,4.0066,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729457356476,4.0066,2712.6,2712.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729457356682,4.0066,2712.6,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729457356881,3.2078,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729457357077,0.411,2713.3,2712.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729457357272,0.4079,2713.2,2713.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729457357473,0.4079,2713.2,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729457357474,0.77652,2713.2,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729457357772,0.77652,2713.2,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729457357975,0.4079,2713.2,2712.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729457358168,0.77652,2713.2,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729457359077,0.4079,2713.2,2712.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729457359481,0.4079,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729457360274,0.36863,2713.1,2712.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1729457360480,0.4079,2713.2,2712.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1729457360481,0.77653,2713.2,2712.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1729457360783,0.36863,2713.1,2712.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1729457361077,3.2078,2713.1,2712.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457361284,0.36865,2713.0,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729457361676,0.36865,2713.0,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729457361878,0.36865,2713.0,2712.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729457362077,0.36865,2713.0,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729457362381,3.57648,2712.8,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457362584,1.15419,2712.7,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729457362883,1.15419,2712.7,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729457363083,0.36872,2712.5,2712.2,0.95592521]
["bitfinex-derivatives","ETHF0:USTF0",1729457363388,0.7855,2712.7,2712.2,0.95592521]
["bitfinex-derivatives","ETHF0:USTF0",1729457363579,0.7855,2712.7,2712.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729457363776,0.36873,2712.4,2712.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729457363978,0.36872,2712.5,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729457365372,0.36873,2712.4,2712.1,3.57656]
["bitfinex-derivatives","ETHF0:USTF0",1729457365584,0.36875,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457365882,0.36875,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457366088,0.383,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457366389,0.383,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729457367381,3.2078,2712.4,2712.1,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729457367580,3.2078,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457369180,3.2078,2712.4,2711.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729457369181,3.2078,2712.4,2712.2,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457369375,3.2078,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729457369883,0.36871,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729457370576,3.5951,2712.7,2711.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729457370887,3.5951,2712.7,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729457370888,0.36871,2712.6,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729457372085,0.36871,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729457372483,0.36871,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729457373189,0.3687,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729457373491,0.3687,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729457376392,3.5951,2712.7,2712.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729457376890,3.5951,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457377084,3.5951,2712.7,2712.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729457377286,3.96379,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457377689,3.5951,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457377996,3.5951,2712.7,2712.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729457377997,0.36871,2712.6,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729457378289,0.36871,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457378882,0.36871,2712.5,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729457379081,3.5951,2712.7,2712.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729457379279,3.96379,2712.7,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457380792,0.3687,2712.6,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729457381793,0.3687,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457382292,3.5951,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457382493,3.9638,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729457382687,0.756,2712.7,2712.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729457382890,3.2078,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729457383095,3.2078,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729457388899,0.8148,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729457389399,0.4008,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729457389902,3.2078,2713.4,2713.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729457391395,3.2078,2713.4,2713.3,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1729457391810,0.3941,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729457393996,0.76266,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729457394186,0.3941,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729457394591,0.76266,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729457397001,0.3941,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729457400500,3.2078,2713.8,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729457400693,3.2078,2713.8,2713.7,4.05335]
["bitfinex-derivatives","ETHF0:USTF0",1729457401199,3.5929,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729457401402,3.5929,2714.1,2714.0,4.05331]
["bitfinex-derivatives","ETHF0:USTF0",1729457401403,3.2078,2714.1,2714.0,4.05331]
["bitfinex-derivatives","ETHF0:USTF0",1729457401707,0.3929,2714.3,2714.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729457402002,3.2078,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729457402408,3.2078,2715.1,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729457402595,3.2078,2715.1,2714.5,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1729457402596,3.2078,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729457402792,3.57608,2715.7,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729457403005,3.57613,2715.4,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729457403299,3.57613,2715.4,2714.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729457403300,3.2078,2715.7,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729457403512,3.2078,2715.7,2715.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729457404304,3.2078,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729457404503,3.2078,2715.7,2715.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729457404504,3.2078,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457404695,3.2078,2716.3,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729457404894,3.2078,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729457405096,0.36817,2716.5,2716.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729457405304,0.36817,2716.5,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729457405305,0.36817,2716.5,2716.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729457405505,3.2078,2716.6,2716.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729457405804,0.36819,2716.4,2716.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729457406005,0.36821,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457406206,3.2078,2716.6,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457406503,0.36825,2716.0,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729457406706,0.36828,2715.8,2715.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1729457406906,3.2078,2716.0,2715.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1729457406907,0.36829,2715.7,2715.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1729457407111,3.2078,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457407312,0.36833,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457407513,0.36836,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457407813,0.77435,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457408000,0.406,2715.2,2714.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729457408200,0.406,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457408414,0.3684,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457408708,0.8282,2715.1,2714.4,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729457408911,0.8282,2715.1,2714.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729457408912,0.36837,2715.0,2714.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729457409204,0.36842,2714.7,2714.4,4.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729457409395,4.036,2715.1,2714.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729457409599,0.36841,2714.8,2714.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729457410005,0.3684,2714.9,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729457410310,4.036,2715.1,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729457410311,0.36841,2714.8,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729457410603,0.36844,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457410814,4.036,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457410815,0.36844,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457411014,0.8282,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457411015,3.6262,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457411201,3.2078,2715.1,2714.5,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1729457411401,0.406,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457411600,0.406,2715.2,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729457412107,0.406,2715.2,2715.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729457412407,0.406,2715.2,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729457412617,0.406,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457412801,0.36844,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457413113,4.51681,2715.1,2713.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1729457413114,0.36847,2714.3,2714.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729457413407,3.2078,2714.8,2714.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457413607,0.36843,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457413817,0.36843,2714.7,2714.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457414113,0.36842,2714.7,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729457414310,3.2078,2714.8,2714.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457414810,3.2078,2714.8,2714.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729457415412,3.2078,2714.8,2714.7,4.05162]
["bitfinex-derivatives","ETHF0:USTF0",1729457416113,0.36838,2715.0,2714.7,4.05162]
["bitfinex-derivatives","ETHF0:USTF0",1729457416413,0.36838,2715.0,2714.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457416603,0.3881,2715.1,2714.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457416809,0.3881,2715.1,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729457417707,3.6138,2715.2,2715.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729457418008,3.6138,2715.2,2714.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729457418009,0.406,2715.2,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729457418614,0.4057,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729457418827,0.4077,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729457419118,3.5985,2715.9,2715.2,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1729457419315,3.5985,2715.9,2715.1,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729457419316,3.5985,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457420304,0.3907,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457420714,0.36827,2715.8,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729457420920,3.5985,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457421214,0.36834,2715.3,2715.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729457421416,0.8187,2715.2,2714.8,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729457421816,1.18705,2715.2,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729457424316,0.36829,2715.7,2715.1,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1729457424514,0.36829,2715.7,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729457424515,0.36828,2715.7,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729457424717,3.2078,2715.9,2714.9,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1729457424908,3.57606,2715.9,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729457425113,3.2078,2715.9,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729457425418,3.57606,2715.9,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457425719,0.36827,2715.8,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729457425924,3.2078,2715.9,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457426417,1.19775,2716.0,2715.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457426613,0.8295,2716.0,2715.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457426823,0.8295,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729457428316,0.8295,2716.0,2715.4,4.12861]
["bitfinex-derivatives","ETHF0:USTF0",1729457428523,0.36826,2715.9,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457429217,0.36826,2715.9,2715.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457429218,0.36827,2715.8,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729457429415,0.36827,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457429416,0.36827,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729457429622,0.36828,2715.7,2715.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729457430127,4.0373,2716.0,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729457430425,0.36827,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729457431129,4.0373,2716.0,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457431424,4.40554,2716.0,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457432023,0.8295,2716.0,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457432329,0.36825,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457433025,1.19775,2716.0,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457433223,1.19775,2716.0,2715.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457433419,0.8295,2716.0,2715.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457433627,1.19775,2716.0,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729457433822,0.8295,2716.0,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729457434031,0.8295,2716.0,2715.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457434220,0.36826,2715.9,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457434421,0.8295,2716.0,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457434623,0.36825,2715.9,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457435422,0.8295,2716.0,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457435721,0.36827,2715.9,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729457436525,0.8295,2716.0,2715.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729457436728,3.2078,2716.1,2715.5,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1729457437016,3.2078,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729457437827,3.2078,2716.1,2716.0,4.04984]
["bitfinex-derivatives","ETHF0:USTF0",1729457438222,0.8038,2716.4,2716.0,4.04984]
["bitfinex-derivatives","ETHF0:USTF0",1729457438420,0.8038,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457438623,3.57595,2716.7,2716.1,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1729457438824,4.39885,2716.7,2716.1,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1729457439131,4.39885,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729457439339,3.6216,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729457439831,0.4138,2716.7,2716.6,4.04896]
["bitfinex-derivatives","ETHF0:USTF0",1729457440224,3.6169,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457440836,3.2078,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457441332,3.2078,2717.1,2717.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729457442122,3.2078,2717.1,2716.3,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1729457442123,3.2078,2717.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457442327,3.2078,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457442628,3.2078,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457443034,3.2078,2717.6,2717.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729457443246,3.2078,2717.6,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457443538,3.2078,2717.6,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457443849,3.2078,2717.6,2717.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729457444138,0.36805,2717.4,2717.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729457444336,3.2078,2717.6,2717.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729457444337,0.3898,2717.3,2717.2,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1729457444555,3.2078,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457445259,0.3898,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457447148,3.2078,2717.9,2717.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729457447349,3.2078,2718.5,2717.6,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1729457447546,3.2078,2718.5,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457447547,0.36794,2718.3,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457447747,0.3918,2718.2,2717.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729457448049,0.3918,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457448243,3.2078,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457448448,3.2078,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457449761,3.2078,2718.5,2718.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729457449966,3.2078,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457450150,3.2078,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457450456,3.2078,2718.5,2717.3,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1729457450457,3.2078,2718.6,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457450654,3.2078,2718.6,2717.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729457450849,3.2078,2718.5,2717.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729457451056,3.2078,2718.5,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729457451267,3.2078,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457451649,3.2078,2718.5,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729457451959,3.2078,2718.5,2718.3,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1729457452156,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457452360,3.2078,2718.5,2718.0,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1729457452547,3.2078,2718.5,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457452756,3.57571,2718.5,2718.2,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1729457452955,3.2078,2718.5,2717.6,3.39476459]
["bitfinex-derivatives","ETHF0:USTF0",1729457453152,3.2078,2718.5,2717.5,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1729457453153,0.36793,2718.3,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457453755,3.2078,2718.5,2717.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729457454063,0.36795,2718.2,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457454264,0.36795,2718.2,2717.9,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1729457454456,0.3959,2718.1,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457454862,0.36797,2718.0,2717.8,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1729457455253,0.36797,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457455254,0.36797,2718.0,2717.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729457455458,0.7803,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457455665,1.14826,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457456057,0.7803,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457456566,0.36799,2717.9,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729457456756,0.7803,2718.1,2717.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729457457155,0.7803,2718.1,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457457355,0.36798,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457457564,0.7803,2718.1,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457457752,0.36801,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457457953,0.368,2717.8,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457458565,0.36797,2718.0,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457458758,1.1926,2718.1,2717.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729457458959,0.36799,2717.8,2717.3,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1729457459160,0.36804,2717.5,2717.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729457459371,0.36803,2717.6,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457459566,0.36804,2717.5,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457459760,0.4099,2717.5,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457460065,0.4099,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457460261,0.4099,2717.5,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457460262,0.36806,2717.4,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457460463,0.8243,2717.5,2717.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729457460668,1.225,2717.5,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457460860,1.225,2717.5,2717.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729457460861,0.36809,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457461056,0.3681,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457461257,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457461467,3.2078,2717.2,2716.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729457461965,3.2078,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457462271,3.2078,2717.2,2716.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729457462469,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457462663,0.36811,2717.0,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457462857,0.36811,2717.0,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729457462858,0.3851,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729457463061,0.3851,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457463261,0.3851,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457463467,0.75323,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457463863,0.3851,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729457464262,0.3851,2716.9,2716.8,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1729457465265,0.3851,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729457466470,0.3851,2716.9,2716.8,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1729457468470,4.0229,2717.5,2716.8,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1729457468471,0.36808,2717.2,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457468660,0.36808,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457470479,0.36807,2717.3,2716.7,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1729457470785,4.0229,2717.5,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457470786,0.36808,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457471077,0.36807,2717.3,2716.7,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1729457471281,0.36807,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457471470,4.0229,2717.5,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457471670,0.76478,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457471878,0.76478,2717.2,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457472070,0.3967,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457472267,0.3967,2717.2,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457472268,0.36812,2716.9,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457472672,3.6045,2717.2,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457472873,0.36812,2716.9,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457473180,0.36812,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457473181,0.36811,2717.0,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729457473389,3.6045,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457473390,0.36813,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457473679,0.3968,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457473872,0.75754,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457474875,0.75754,2716.7,2716.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729457474876,0.3894,2716.7,2716.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729457475072,0.36817,2716.5,2716.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729457475379,0.4094,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457475576,0.36818,2716.4,2716.3,3.57599]
["bitfinex-derivatives","ETHF0:USTF0",1729457475779,0.36818,2716.4,2716.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1729457476080,0.36818,2716.4,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457476081,0.3682,2716.3,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457476378,0.3682,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729457476771,0.36819,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457476973,3.6172,2716.6,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457477173,3.57604,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457479787,7.25764,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457480087,3.2078,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457480286,3.2078,2716.0,2715.9,20.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729457481581,0.4094,2716.6,2716.0,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1729457481582,3.2078,2716.5,2716.0,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1729457481784,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457482083,3.2078,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457483683,3.2078,2717.1,2716.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729457483881,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457484093,3.5759,2717.1,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729457484881,0.36811,2717.0,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729457485086,0.75551,2717.0,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729457485680,0.36814,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457485885,3.57594,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457486191,3.2078,2716.8,2716.7,4.04894]
["bitfinex-derivatives","ETHF0:USTF0",1729457486377,3.6155,2717.4,2716.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729457486578,3.5952,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457487378,3.2078,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457489483,3.2078,2717.8,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457489484,0.36802,2717.7,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457489685,0.418,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457489885,0.418,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729457490293,0.78602,2717.7,2717.4,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1729457490491,0.78601,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729457490799,0.418,2717.7,2717.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457490995,0.418,2717.7,2717.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457490996,0.36804,2717.5,2717.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457491201,0.36803,2717.6,2717.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457491496,0.36804,2717.5,2717.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457491694,0.8177,2717.7,2717.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457491892,0.36807,2717.3,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457492099,0.4003,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457492283,0.76838,2717.2,2716.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457492485,0.36809,2717.1,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729457492684,0.3855,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457492899,3.57584,2717.5,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457493095,3.2078,2717.5,2717.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457493313,3.2078,2717.5,2716.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457493601,3.2078,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457493990,3.2078,2717.5,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729457494189,3.2078,2717.5,2716.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729457494190,3.2078,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457494390,3.2078,2717.5,2716.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729457494391,3.2078,2717.5,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457494591,0.36805,2717.4,2716.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729457494792,3.57584,2717.5,2717.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457495302,3.68,2717.4,2716.1,1.33041102]
["bitfinex-derivatives","ETHF0:USTF0",1729457495491,3.2078,2716.8,2716.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457495687,3.2078,2716.8,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729457495995,3.2078,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457496400,3.57594,2716.8,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729457496599,3.2078,2716.8,2716.1,1.85057]
["bitfinex-derivatives","ETHF0:USTF0",1729457496799,0.3952,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457496800,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457496993,3.2078,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457497189,3.2078,2717.5,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457497390,3.2078,2717.5,2716.8,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1729457497391,3.2078,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457497694,0.7711,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457497889,0.7711,2717.6,2717.0,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1729457498095,0.7711,2717.6,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457498300,1.13913,2717.6,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457498492,4.34693,2717.6,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457498999,0.36805,2717.4,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729457499498,0.36806,2717.4,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729457500600,3.9789,2717.6,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729457500796,0.36806,2717.4,2716.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457501003,0.36806,2717.4,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729457501299,3.9789,2717.6,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457501503,0.36807,2717.3,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457501703,0.36807,2717.3,2716.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457501704,0.77844,2717.5,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457501893,0.4104,2717.5,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457502098,0.36805,2717.4,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729457502500,0.77844,2717.5,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457502696,0.36805,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457503791,0.36805,2717.4,2716.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457503998,0.36805,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457504804,0.36805,2717.4,2716.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457505101,0.36806,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457505299,3.2078,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457505610,3.57587,2717.3,2716.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457505803,0.36808,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457506000,0.36808,2717.2,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457506202,0.36808,2717.2,2716.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457506203,0.36809,2717.1,2716.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457506504,0.389,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457508400,0.389,2717.0,2716.4,0.94601102]
["bitfinex-derivatives","ETHF0:USTF0",1729457508607,3.5968,2717.0,2716.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457508909,3.5968,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457509304,3.5968,2717.0,2716.3,0.94601102]
["bitfinex-derivatives","ETHF0:USTF0",1729457509499,3.5968,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457510209,3.9649,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457510503,3.5968,2717.0,2716.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729457510708,3.96491,2717.0,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457510901,0.36812,2716.9,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457511102,0.76802,2716.9,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457511302,0.3999,2716.9,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457515598,0.3999,2716.9,2716.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729457515798,0.36815,2716.7,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729457516220,3.57595,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729457516512,3.2078,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729457516907,3.57594,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729457517602,3.57594,2716.7,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457517603,0.36818,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457517807,0.36817,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457518508,0.4194,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457519012,0.36819,2716.4,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729457519216,0.4194,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457519517,0.36817,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457520709,0.92047,2716.4,2715.9,21.30673102]
["bitfinex-derivatives","ETHF0:USTF0",1729457520906,0.36824,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457521108,3.2078,2716.8,2716.1,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1729457521407,0.4022,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457522812,3.6181,2717.2,2716.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729457523114,3.2078,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457525108,3.2078,2717.2,2716.6,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1729457525409,3.2078,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457526917,4.16376874,2717.6,2717.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729457527107,1.91193749,2717.9,2717.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729457527108,3.2078,2717.9,2717.2,1.47465823]
["bitfinex-derivatives","ETHF0:USTF0",1729457527417,3.2078,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457530613,3.6241,2717.9,2717.2,1.73011102]
["bitfinex-derivatives","ETHF0:USTF0",1729457530839,3.6241,2717.9,2717.3,0.69051174]
["bitfinex-derivatives","ETHF0:USTF0",1729457531116,3.6241,2717.9,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457531117,3.2078,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457531413,0.36806,2717.4,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457531610,2.11258886,2717.4,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457531806,1.74452886,2717.4,2716.6,0.94601102]
["bitfinex-derivatives","ETHF0:USTF0",1729457532010,3.2078,2717.2,2716.5,1.70051102]
["bitfinex-derivatives","ETHF0:USTF0",1729457532210,3.57588,2717.2,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457532513,0.96302886,2717.1,2716.3,4.15381102]
["bitfinex-derivatives","ETHF0:USTF0",1729457532822,4.64175312,2717.2,2716.3,4.15381102]
["bitfinex-derivatives","ETHF0:USTF0",1729457532823,0.96302886,2716.9,2716.3,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1729457533015,0.36813,2716.8,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729457533216,0.3943,2716.7,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729457536017,3.6021,2716.7,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729457536424,3.97025,2716.7,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729457536923,0.36816,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729457537325,3.97025,2716.7,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729457537516,3.6021,2716.7,2716.0,2.23881102]
["bitfinex-derivatives","ETHF0:USTF0",1729457537816,3.2078,2716.4,2716.0,1.85201102]
["bitfinex-derivatives","ETHF0:USTF0",1729457538016,0.4024,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729457538422,3.2078,2716.4,2716.0,1.85201102]
["bitfinex-derivatives","ETHF0:USTF0",1729457538616,3.2078,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729457539214,3.2078,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457539416,3.5985,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457539619,7.2793,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457541122,3.5985,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457541623,0.36812,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457541822,7.2793,2717.0,2716.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729457541823,4.92963886,2717.0,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457542032,4.56152886,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457542217,3.5985,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457543516,7.2793,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457543831,8.24232886,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457544417,8.61042886,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457544618,8.61042886,2717.0,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457544619,0.36812,2716.9,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457545021,0.36812,2716.9,2716.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729457545022,5.11475312,2716.9,2716.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729457545227,4.17108884,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729457545418,3.2078,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729457545622,4.17108884,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729457545840,4.17108884,2716.6,2715.9,24.48914]
["bitfinex-derivatives","ETHF0:USTF0",1729457545841,0.36818,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457546029,0.783,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457546331,4.4646,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457546722,0.783,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457547132,4.4646,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457548131,0.783,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457549328,1.15117,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457549523,0.783,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457550236,0.36822,2716.2,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729457550530,3.57601,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729457550728,3.57601,2716.3,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457550729,4.17071029,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729457551040,3.576,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729457551333,7.2576,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729457551928,6.8894,2716.3,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457552234,0.36822,2716.2,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729457552734,3.6816,2716.2,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729457553133,3.57601,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729457553345,0.36823,2716.1,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729457553838,0.36824,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457554028,8.07524,2716.0,2715.9,20.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729457554429,8.07524,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457556730,8.07524,2716.0,2715.9,20.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729457557327,3.2078,2716.0,2715.9,20.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729457557538,3.2078,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457558432,0.3841,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457558744,0.3841,2716.5,2716.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729457558931,0.3841,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457560334,0.36819,2716.4,2716.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729457560544,0.3841,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457560545,0.75228,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457560732,0.75228,2716.5,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729457560931,0.36818,2716.4,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729457561334,3.2078,2716.4,2716.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729457561640,3.2078,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457561831,3.57598,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457562031,3.57598,2716.4,2716.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729457562032,3.2078,2716.4,2716.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729457562228,3.2078,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457563739,3.57598,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457563936,3.2078,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457564442,3.57598,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457564946,3.2078,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457565842,3.57598,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457566045,0.36818,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457566235,3.96008,2716.5,2716.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729457566437,3.96008,2716.5,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729457566841,3.5919,2716.5,2716.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729457567040,0.36819,2716.4,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729457567345,0.36819,2716.4,2715.9,22.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729457567346,3.5919,2716.5,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457567643,3.2078,2716.1,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457567940,0.75714,2716.0,2715.9,20.72896]
["bitfinex-derivatives","ETHF0:USTF0",1729457568337,0.3889,2716.0,2715.9,20.72896]
["bitfinex-derivatives","ETHF0:USTF0",1729457568547,0.75714,2716.0,2715.9,20.72896]
["bitfinex-derivatives","ETHF0:USTF0",1729457568843,4.43874,2716.0,2715.9,20.72896]
["bitfinex-derivatives","ETHF0:USTF0",1729457569047,4.0705,2716.0,2715.9,20.72896]
["bitfinex-derivatives","ETHF0:USTF0",1729457569251,4.0705,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457569252,0.75714,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457569444,4.43874,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457570542,0.75714,2716.0,2715.9,20.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729457571045,4.43874,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457572445,4.0705,2716.0,2715.9,20.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729457572636,0.75714,2716.0,2715.9,20.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729457573645,4.43874,2716.0,2715.9,20.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729457574448,4.43874,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457574653,3.2078,2716.1,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457574944,1.44436543,2716.4,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457574945,0.3829,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457576948,0.3829,2716.4,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457577143,0.75109,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457578440,0.3829,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457580754,0.75108,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457580952,2.19544543,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457581152,2.19544543,2716.4,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457581343,0.96319836,2716.3,2715.9,21.28134]
["bitfinex-derivatives","ETHF0:USTF0",1729457581659,0.96319836,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729457583051,1.34609836,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457583552,0.96319836,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729457583851,4.65216543,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457583852,3.2078,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457584757,0.96319836,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729457585047,1.44436543,2717.2,2716.5,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729457585254,0.9630743,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457587556,0.9630743,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457587852,3.2078,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457590160,0.8324,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457590453,0.415,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457591750,0.415,2717.7,2717.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729457591751,0.78302,2717.7,2717.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729457591960,0.415,2717.7,2717.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729457592257,0.78301,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457593748,0.415,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457594051,0.415,2717.7,2717.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729457594253,0.78301,2717.7,2717.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729457594561,0.415,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457594767,0.78301,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457595566,0.415,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457597163,3.2078,2717.9,2717.2,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1729457597358,3.2078,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457601963,3.2078,2718.2,2717.8,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729457602154,3.2078,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457602664,3.2078,2718.2,2718.1,4.04715]
["bitfinex-derivatives","ETHF0:USTF0",1729457602857,0.36783,2719.1,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729457603062,0.3842,2719.0,2718.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729457603267,0.75204,2719.0,2718.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729457603772,0.36785,2718.9,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457603960,0.3842,2719.0,2718.8,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729457604158,0.3842,2719.0,2718.2,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1729457604357,0.36786,2718.8,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457605069,0.36786,2718.8,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729457605272,3.2078,2718.9,2718.1,4.12767]
["bitfinex-derivatives","ETHF0:USTF0",1729457605465,0.36787,2718.7,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457605659,0.36787,2718.8,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457605872,0.36787,2718.8,2718.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457606267,0.36788,2718.7,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457606570,3.57566,2718.9,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729457606761,0.36787,2718.8,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457606959,0.36787,2718.8,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457607364,3.2078,2718.9,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729457607365,3.57566,2718.9,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729457607565,0.36788,2718.7,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457607966,0.36788,2718.7,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457607967,0.3825,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457608364,0.3825,2718.6,2718.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729457608561,0.3825,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457608562,3.9756,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457608873,0.36793,2718.3,2718.1,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1729457609067,0.3893,2718.2,2718.1,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1729457609373,0.3893,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457609374,0.75724,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457609868,4.43644,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457611170,4.43644,2718.2,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457611171,0.36798,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457611470,3.589,2717.9,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729457611867,3.95699,2717.9,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729457612066,0.36799,2717.8,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729457612470,3.589,2717.9,2717.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729457612670,3.589,2717.9,2717.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729457612671,3.589,2717.9,2717.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729457612870,0.36803,2717.6,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457613870,3.57583,2717.6,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457614371,0.8008,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457617369,3.2078,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457617775,3.2078,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457623369,3.2078,2718.4,2718.0,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1729457623370,0.4104,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457625270,0.4104,2718.6,2718.0,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1729457625471,0.3679,2718.5,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729457627784,0.4104,2718.6,2718.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729457628078,3.57571,2718.5,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457628279,3.2078,2718.5,2718.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729457628477,3.2078,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457629571,3.5757,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457630177,3.5757,2718.5,2718.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729457630378,3.5757,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457630578,3.2078,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457631079,3.2078,2718.5,2718.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729457631080,3.57571,2718.5,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729457631768,3.2078,2718.5,2718.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729457631983,3.2078,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457632274,0.7783,2718.6,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457632275,3.9861,2718.6,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457632471,3.6182,2718.6,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457632675,0.3679,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457634382,3.57569,2718.6,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457634575,3.57569,2718.6,2718.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729457634576,3.2078,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457634776,1.7365443,2718.8,2718.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729457634981,1.7365443,2718.8,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729457635777,1.3686743,2718.8,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729457635982,1.3686743,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457636482,0.4056,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457636982,5.3291343,2718.9,2718.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729457636983,4.9612743,2718.9,2718.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729457637174,3.9982,2718.9,2718.8,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729457637990,3.6099,2718.9,2718.8,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729457639082,3.6099,2718.9,2718.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729457639282,3.97776,2718.9,2718.8,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729457639684,0.36788,2718.7,2718.6,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1729457639883,3.6099,2718.9,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457639884,0.36787,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457640077,0.36788,2718.7,2718.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729457640277,0.9630743,2718.8,2718.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729457640488,0.36789,2718.6,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457640686,0.36787,2718.7,2718.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457641287,1.3309443,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457641588,0.36788,2718.7,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729457641890,4.5729743,2718.9,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457642392,0.36788,2718.7,2718.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457642692,4.5729743,2718.9,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457642693,0.36789,2718.6,2718.5,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457642884,0.9630743,2718.8,2718.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729457643080,0.36787,2718.7,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729457645999,0.91972,2718.6,2717.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729457646193,3.2078,2718.3,2717.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729457646393,0.36798,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457646811,0.3937,2718.1,2717.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729457646999,0.76166,2718.1,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457647505,0.76166,2718.1,2717.5,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729457647506,0.3937,2718.1,2717.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729457647704,1.35634095,2718.1,2717.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729457648007,0.3937,2718.1,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457649493,0.386,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457652299,4.17044095,2718.6,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457652499,1.2231,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457653311,1.591,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457653507,1.2231,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457653900,0.36792,2718.4,2718.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729457654102,0.36792,2718.4,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457654308,0.36793,2718.3,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457654815,0.36794,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457655113,1.59101,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457655417,0.36792,2718.4,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457655710,0.36795,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457655913,0.96294385,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457656111,0.96294385,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457656314,1.33086385,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457657214,1.33086385,2718.4,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457657609,0.36793,2718.3,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457658010,1.33086385,2718.4,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457658402,1.33088385,2718.3,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457658719,0.36794,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457658909,4.17074385,2718.4,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457659105,4.53866385,2718.4,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457659418,0.96294385,2718.3,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457659613,1.33087385,2718.3,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457660508,1.81189143,2718.3,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457661711,0.36795,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457661912,1.81411155,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457662308,1.44616155,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457662508,1.92582058,2718.3,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457662509,2.29375058,2718.3,2718.1,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457662718,1.44672889,2718.2,2717.7,0.95123337]
["bitfinex-derivatives","ETHF0:USTF0",1729457662913,0.964482,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457663115,0.964482,2718.1,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457663617,0.964482,2718.1,2717.8,2.69722337]
["bitfinex-derivatives","ETHF0:USTF0",1729457663618,0.964482,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457665716,0.36796,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457665920,1.332432,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457666421,1.332432,2718.2,2717.9,0.95123337]
["bitfinex-derivatives","ETHF0:USTF0",1729457666422,0.964482,2718.2,2717.9,0.95123337]
["bitfinex-derivatives","ETHF0:USTF0",1729457666724,0.36796,2718.1,2718.0,0.94333468]
["bitfinex-derivatives","ETHF0:USTF0",1729457666920,0.36796,2718.1,2718.0,0.94335468]
["bitfinex-derivatives","ETHF0:USTF0",1729457667322,0.36796,2718.1,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457668022,0.36797,2718.0,2717.9,1.31920337]
["bitfinex-derivatives","ETHF0:USTF0",1729457668324,0.36797,2718.0,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457668325,0.77497,2718.0,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457668520,0.407,2718.0,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457670324,0.77497,2718.0,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457670523,0.77497,2718.0,2717.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729457670524,4.0862,2718.0,2717.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729457670827,0.36802,2717.7,2717.6,0.48310873]
["bitfinex-derivatives","ETHF0:USTF0",1729457671020,0.36802,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457671221,0.36801,2717.8,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729457672221,1.8143565,2717.8,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729457673430,0.36804,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457673728,3.2078,2717.8,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729457673729,0.36803,2717.6,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729457674123,3.2078,2717.8,2717.2,1.7704649]
["bitfinex-derivatives","ETHF0:USTF0",1729457674325,0.3874,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457674625,0.75544,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457674830,0.3874,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457686226,0.75544,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457689135,3.5952,2717.5,2716.9,4.9408649]
["bitfinex-derivatives","ETHF0:USTF0",1729457689324,4.55817183,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457689535,0.3681,2717.1,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729457690039,0.96297183,2717.4,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457690040,0.36808,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457690537,0.96297183,2717.4,2716.9,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1729457690538,0.3681,2717.0,2716.9,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1729457691140,0.7787,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457691141,4.3546,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457692938,3.9865,2717.1,2716.6,7.09028082]
["bitfinex-derivatives","ETHF0:USTF0",1729457693140,0.36813,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457693343,0.36813,2716.8,2716.6,6.67788082]
["bitfinex-derivatives","ETHF0:USTF0",1729457693344,0.36811,2717.0,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729457693534,0.36811,2717.0,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457694245,4.94947183,2717.1,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457694246,0.36814,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729457694435,3.9865,2717.1,2716.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729457694637,3.9865,2717.1,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729457694638,0.36812,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729457696140,3.57592,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729457696543,3.2078,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729457696841,0.7914,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457699341,0.3945,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457699550,4.17077183,2717.8,2717.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729457699551,3.2078,2717.8,2717.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729457699850,3.9949,2717.8,2717.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729457700037,4.3629,2717.8,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457700352,0.36802,2717.6,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457700649,0.36804,2717.5,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457700948,0.36804,2717.5,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457700949,0.36808,2717.2,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457701144,0.3899,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457706444,0.4192,2717.3,2716.7,2.26394341]
["bitfinex-derivatives","ETHF0:USTF0",1729457706745,0.78727,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457707436,0.36808,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457707644,0.4192,2717.3,2716.7,2.26394341]
["bitfinex-derivatives","ETHF0:USTF0",1729457707847,0.78727,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457708447,0.96297183,2717.4,2716.9,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1729457708641,0.96297183,2717.6,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457708950,0.36803,2717.6,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729457709244,0.96297183,2717.6,2717.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729457709448,1.33099183,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457709647,0.96297183,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457712346,0.9635996,2717.6,2717.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1729457712542,0.9635996,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457713046,2.63857775,2717.7,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457713246,2.63857775,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457713445,2.63957246,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457713644,6.31957246,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457714353,5.95155246,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457714548,4.5061,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457714852,4.87411,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457715054,6.31965118,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457715348,5.504262,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457715555,3.2078,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457716554,5.02176246,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457717944,4.65377246,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457718351,5.02176246,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457719043,0.36801,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457719242,1.37588101,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457719453,0.4118,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457719650,1.74393544,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457719850,1.85777246,2717.7,2717.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729457720044,0.96417509,2717.6,2717.2,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1729457720257,0.96417509,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457722649,0.96417509,2717.6,2717.1,3.0927749]
["bitfinex-derivatives","ETHF0:USTF0",1729457722650,0.36804,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457722857,1.33224574,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457723162,1.44597246,2717.6,2717.1,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729457723358,0.7842,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457723659,0.96423359,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457723847,0.96423359,2717.5,2717.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729457724050,0.96423359,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457724252,0.96418258,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457724453,2.20119246,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457725248,1.83352318,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457725858,2.20154318,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457726056,0.75522,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457727158,0.75522,2717.6,2717.1,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729457727159,0.36804,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457727356,1.81447106,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457727657,2.683692,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457728162,6.363692,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457729165,5.995662,2717.6,2717.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729457729367,0.96435678,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457729961,1.76255678,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457730458,1.76255678,2717.3,2716.9,0.9544649]
["bitfinex-derivatives","ETHF0:USTF0",1729457730655,1.33243678,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457730857,0.96435678,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457733161,1.33243678,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457733365,1.33266096,2717.2,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457733565,2.24473517,2717.3,2716.8,0.9544649]
["bitfinex-derivatives","ETHF0:USTF0",1729457733769,2.24473517,2717.3,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457733770,0.7683,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457734157,3.9761,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457734466,4.94066235,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457734661,3.9761,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457734963,4.94066235,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457735262,3.9761,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457736062,4.57256129,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457736265,1.36476129,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457741061,1.73285129,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457741271,1.36476129,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457744768,1.73285129,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457745369,1.36476129,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457745564,1.84673517,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457747360,2.21482517,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457747559,1.84673517,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457749673,0.96484135,2717.2,2717.0,0.57554346]
["bitfinex-derivatives","ETHF0:USTF0",1729457749868,0.96484135,2717.3,2717.1,0.96204346]
["bitfinex-derivatives","ETHF0:USTF0",1729457750173,0.96484135,2717.4,2717.2,0.94360362]
["bitfinex-derivatives","ETHF0:USTF0",1729457750368,0.96484135,2717.4,2717.3,0.94357659]
["bitfinex-derivatives","ETHF0:USTF0",1729457750683,0.96484135,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457751568,1.44653517,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457752773,1.81458517,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457753671,1.44653517,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729457753872,2.21787517,2717.5,2717.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729457754071,2.21787517,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457754779,1.84983517,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729457755871,0.96474209,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457756067,2.4105775,2718.2,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729457756068,0.96474209,2717.9,2717.5,7.98863144]
["bitfinex-derivatives","ETHF0:USTF0",1729457756272,0.96474209,2718.1,2717.7,1.87513769]
["bitfinex-derivatives","ETHF0:USTF0",1729457756468,1.36144209,2718.2,2717.8,1.6456888]
["bitfinex-derivatives","ETHF0:USTF0",1729457756780,1.36144209,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457757181,0.96474209,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457757379,4.17254209,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457757676,3.2078,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457758183,1.36144209,2718.5,2718.2,0.11506033]
["bitfinex-derivatives","ETHF0:USTF0",1729457758383,0.3967,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457758683,1.36144209,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457759080,0.3967,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457760783,1.84323517,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457760983,5.52163517,2718.5,2717.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729457761176,0.96302889,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457761590,1.36552889,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457762178,0.4025,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457765080,0.77044,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457765282,0.77044,2718.2,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457765584,0.4025,2718.2,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457766589,0.4025,2718.2,2717.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729457766886,0.4025,2718.2,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457767078,0.4025,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457768779,3.57573,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457768780,3.2078,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457768988,3.2078,2718.3,2718.2,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1729457770389,3.57573,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457770692,3.2078,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457770890,3.57573,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457771092,4.39183,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457771284,4.0239,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457772881,0.36794,2718.2,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457773293,4.0239,2718.3,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457773294,0.74915,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457773687,0.3812,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457774889,0.74915,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457775295,0.3812,2718.1,2717.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729457775591,3.57578,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457776792,3.2078,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457777297,3.57577,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457778393,3.2078,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457779186,3.57577,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457779600,0.36799,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457779799,3.2078,2718.0,2717.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729457780100,0.3865,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457782090,0.75449,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457782987,0.3865,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457783493,0.7764,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457784199,0.7764,2717.8,2717.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729457784400,0.7764,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457784401,1.1444,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457786091,1.1444,2717.8,2717.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729457786092,0.36801,2717.7,2717.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457786296,1.1444,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457787399,0.7764,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457788302,1.14439,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457789300,3.2078,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457791701,0.4113,2718.1,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457793408,0.36797,2718.0,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457793796,0.77926,2718.1,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457794504,1.74228889,2718.1,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457794708,5.05352889,2718.1,2717.4,1.37432769]
["bitfinex-derivatives","ETHF0:USTF0",1729457795005,0.368,2717.8,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729457797802,0.3843,2717.9,2717.4,2.15732769]
["bitfinex-derivatives","ETHF0:USTF0",1729457798000,0.36801,2717.8,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729457798201,1.71531889,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457798802,1.82884334,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457799107,3.2078,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457799310,3.2078,2718.0,2717.9,1.01682971]
["bitfinex-derivatives","ETHF0:USTF0",1729457799511,3.2078,2718.0,2717.9,0.48305739]
["bitfinex-derivatives","ETHF0:USTF0",1729457799702,3.6053,2718.0,2717.9,0.48305593]
["bitfinex-derivatives","ETHF0:USTF0",1729457800105,0.3975,2718.0,2717.9,0.48305593]
["bitfinex-derivatives","ETHF0:USTF0",1729457800301,1.36120255,2718.0,2717.9,0.4830541]
["bitfinex-derivatives","ETHF0:USTF0",1729457800511,1.36120255,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457800714,0.76547,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457800903,2.21001334,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457801103,1.84204334,2718.0,2717.6,0.95415817]
["bitfinex-derivatives","ETHF0:USTF0",1729457801312,1.84204334,2718.0,2717.5,1.87520769]
["bitfinex-derivatives","ETHF0:USTF0",1729457801313,0.96435457,2717.8,2717.7,0.48309154]
["bitfinex-derivatives","ETHF0:USTF0",1729457801814,0.96435457,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457802503,1.33234457,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457802803,0.96435457,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729457805814,0.96435457,2717.8,2717.5,1.73812769]
["bitfinex-derivatives","ETHF0:USTF0",1729457805815,1.33234457,2717.9,2717.6,0.95512769]
["bitfinex-derivatives","ETHF0:USTF0",1729457806007,1.33234457,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457807205,0.96435457,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457807810,1.33233457,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457809405,0.96435457,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457809604,1.33233457,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457810826,0.96435457,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457811620,1.33233457,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457813016,0.96435457,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457813215,1.33233457,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457813411,1.33233457,2717.9,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457813412,0.36801,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729457813618,1.33262043,2717.8,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729457813809,0.368,2717.8,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729457814117,1.928462,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729457814323,5.052157,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729457814514,5.052157,2718.0,2717.9,0.48306329]
["bitfinex-derivatives","ETHF0:USTF0",1729457815017,5.052157,2718.0,2717.9,0.59813771]
["bitfinex-derivatives","ETHF0:USTF0",1729457815018,3.6053,2718.0,2717.9,0.59813771]
["bitfinex-derivatives","ETHF0:USTF0",1729457815218,5.052157,2718.0,2717.9,1.05843346]
["bitfinex-derivatives","ETHF0:USTF0",1729457815615,4.654657,2718.0,2717.9,1.05843346]
["bitfinex-derivatives","ETHF0:USTF0",1729457816924,4.654657,2718.0,2717.9,0.48306329]
["bitfinex-derivatives","ETHF0:USTF0",1729457817223,4.654657,2718.0,2717.9,0.94336629]
["bitfinex-derivatives","ETHF0:USTF0",1729457819024,1.446857,2718.0,2717.9,0.94336629]
["bitfinex-derivatives","ETHF0:USTF0",1729457819616,0.96529503,2718.1,2717.9,8.56628164]
["bitfinex-derivatives","ETHF0:USTF0",1729457819818,1.446857,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457819819,0.96529503,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457820026,0.96529503,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729457820217,4.654657,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457820421,3.2078,2718.4,2718.3,0.94331629]
["bitfinex-derivatives","ETHF0:USTF0",1729457820618,4.65568687,2718.4,2718.3,0.88528996]
["bitfinex-derivatives","ETHF0:USTF0",1729457820823,4.65568687,2718.4,2718.3,1.23046984]
["bitfinex-derivatives","ETHF0:USTF0",1729457821119,4.17305232,2718.4,2718.3,1.84088799]
["bitfinex-derivatives","ETHF0:USTF0",1729457821325,0.96525232,2718.5,2718.3,7.65976328]
["bitfinex-derivatives","ETHF0:USTF0",1729457821525,0.96525232,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457821826,0.96525232,2718.6,2718.5,0.94316769]
["bitfinex-derivatives","ETHF0:USTF0",1729457822027,0.96525232,2718.6,2718.5,0.94315827]
["bitfinex-derivatives","ETHF0:USTF0",1729457822226,0.96525232,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457822423,0.96525232,2718.7,2718.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457824426,1.44788687,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457824427,0.96525232,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457824634,5.46028687,2718.9,2718.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729457824831,1.44788687,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457825134,4.38025,2718.9,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457825135,5.82813687,2718.9,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457825338,0.96360549,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457826139,1.33146549,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457826335,0.96360549,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457826734,4.65568687,2718.9,2718.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729457826939,0.36782,2719.2,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729457827136,0.36781,2719.2,2719.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457827336,1.54832,2719.1,2718.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729457827638,0.36786,2718.8,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729457827840,0.3894,2718.7,2718.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457828136,0.36789,2718.6,2718.2,1.32350468]
["bitfinex-derivatives","ETHF0:USTF0",1729457828336,0.36791,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457828541,4.3668,2718.6,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457828738,4.3668,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457829837,3.9989,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457830446,3.2078,2718.6,2718.5,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729457831441,1.44788687,2719.0,2718.5,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729457831745,1.928462,2719.1,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729457831746,1.81571687,2719.1,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729457831938,0.36783,2719.1,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729457833445,4.4136,2719.2,2718.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729457833640,4.4136,2719.2,2718.2,4.63949735]
["bitfinex-derivatives","ETHF0:USTF0",1729457833641,0.36785,2718.9,2718.8,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729457834241,0.36787,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729457834443,1.44788687,2719.1,2718.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729457834635,0.7801,2718.7,2718.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457835033,1.1987,2718.7,2718.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729457837044,1.44788687,2719.3,2718.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729457837344,0.3853,2719.0,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729457841139,0.3853,2719.0,2718.9,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1729457841349,4.3854,2719.3,2719.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729457841543,4.3854,2719.3,2718.8,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1729457841544,0.36781,2719.2,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729457842539,0.36781,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457842733,0.78451,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457843141,0.78451,2719.2,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729457843142,0.36783,2719.1,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729457843443,0.78451,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457843643,0.36783,2719.1,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729457844240,0.4167,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457844241,0.78452,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457849150,0.36782,2719.1,2719.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457849537,0.4167,2719.2,2718.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729457849741,0.78451,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457852354,0.4167,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457854348,0.4167,2719.2,2719.1,4.04542]
["bitfinex-derivatives","ETHF0:USTF0",1729457854550,0.4167,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457854945,3.6033,2719.3,2719.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729457855139,3.97109,2719.3,2719.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729457855349,3.6033,2719.3,2719.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729457855749,0.3955,2719.3,2719.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729457858560,0.76329,2719.3,2719.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729457858955,0.3955,2719.3,2719.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729457862363,0.76329,2719.3,2719.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729457862551,0.3955,2719.3,2719.2,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1729457863257,0.76329,2719.3,2719.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729457863559,2.21117687,2719.3,2719.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729457863963,0.36782,2719.1,2719.0,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1729457864363,2.21289687,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457865161,0.3972,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457865361,1.84286349,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457866369,0.3972,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457867564,0.76501,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457867764,0.3972,2719.2,2718.8,0.95557468]
["bitfinex-derivatives","ETHF0:USTF0",1729457867966,1.84286349,2719.2,2718.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457868170,0.36783,2719.1,2719.0,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729457868564,3.2078,2719.1,2718.6,0.95557468]
["bitfinex-derivatives","ETHF0:USTF0",1729457868758,3.2078,2719.1,2718.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457868759,0.36787,2718.8,2718.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457868963,0.8053,2718.7,2718.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457869159,0.36791,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457869762,1.8138788,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457869962,1.4459888,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457870169,1.8138788,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457871663,0.36791,2718.5,2718.3,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457871971,0.36791,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457872371,1.8138888,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457873473,0.3679,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457874581,1.8134594,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729457875082,1.8134594,2718.6,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457875083,0.3679,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457875282,1.81349492,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729457875576,0.36794,2718.3,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729457875769,0.36794,2718.3,2718.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457875770,0.3965,2718.2,2718.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457875971,0.8139,2718.2,2718.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457876167,0.8139,2718.2,2718.1,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1729457876773,0.8139,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457876971,0.36797,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457877178,1.81356492,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457877373,0.36797,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457877779,2.62744492,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457878075,2.62743492,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457878280,1.18184,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457880081,0.8139,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457880774,1.18184,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457881179,0.8139,2718.2,2717.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457881576,1.18185,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457882186,1.18184,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457886289,1.18184,2718.2,2717.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457886290,0.36797,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729457886787,1.18185,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729457888982,4.65339492,2718.5,2717.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457889187,1.2248,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457889386,1.59271,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457889689,1.2248,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457890091,1.2248,2718.4,2717.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457890389,0.36793,2718.3,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457890983,1.59272,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457893288,4.80052,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729457894091,4.4326,2718.4,2717.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457894297,0.36796,2718.1,2717.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457894487,0.8098,2718.0,2717.9,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1729457894790,0.8098,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457894996,0.406,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457895297,0.36801,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457895597,0.36802,2717.6,2717.5,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1729457895788,0.36802,2717.6,2716.6,4.94837468]
["bitfinex-derivatives","ETHF0:USTF0",1729457895789,0.3883,2717.6,2716.6,4.94837468]
["bitfinex-derivatives","ETHF0:USTF0",1729457895983,3.2078,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729457896190,3.2078,2717.3,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457896191,0.3902,2717.2,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457896393,0.3902,2717.2,2716.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729457896394,0.75829,2717.2,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729457896590,0.3883,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457896791,0.3975,2717.0,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729457898001,0.76561,2717.0,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729457898382,0.76561,2717.0,2716.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1729457898383,7.2861,2717.0,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457898587,0.36817,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457898797,1.2018,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729457900192,1.2018,2716.5,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729457900398,0.36822,2716.2,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729457900591,3.2078,2716.4,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457900900,0.36824,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457901286,4.04984,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457901490,0.36824,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457903992,3.57604,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457904590,7.25764,2716.0,2715.9,20.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729457908994,7.25764,2716.0,2715.9,13.50248]
["bitfinex-derivatives","ETHF0:USTF0",1729457909296,7.25764,2716.0,2715.9,9.7144482]
["bitfinex-derivatives","ETHF0:USTF0",1729457909501,7.25764,2716.0,2715.9,8.1819682]
["bitfinex-derivatives","ETHF0:USTF0",1729457909692,7.25764,2716.0,2715.9,1.5350982]
["bitfinex-derivatives","ETHF0:USTF0",1729457909996,7.25764,2716.0,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729457909997,0.3684,2714.9,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729457910200,3.9885,2714.8,2714.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1729457910402,4.3793,2714.8,2714.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1729457911304,4.3793,2714.8,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729457911305,0.36846,2714.4,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729457911603,3.2078,2714.4,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457911901,3.57626,2714.4,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457912101,0.36847,2714.3,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457913600,3.2078,2714.3,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457913800,3.2078,2714.8,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457914000,0.36839,2714.9,2714.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457914302,3.2078,2714.8,2714.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457914505,3.5762,2714.8,2714.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457914804,3.5762,2714.8,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729457914805,0.36844,2714.6,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729457914998,3.57625,2714.5,2714.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457915300,0.36847,2714.3,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457916796,3.684,2714.3,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729457917000,0.4217,2714.4,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729457917001,3.57628,2714.2,2714.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457917704,6.8918,2714.2,2713.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729457917901,3.2078,2713.9,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729457918101,3.57632,2714.0,2713.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457918405,3.2078,2714.0,2713.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457919106,3.2078,2714.0,2713.9,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1729457921706,0.4217,2714.4,2713.9,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1729457921707,3.2078,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729457922008,3.2078,2714.3,2714.2,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1729457922510,3.2078,2714.3,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457922511,3.57627,2714.3,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457922811,3.57627,2714.3,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729457922812,7.26028,2714.3,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729457922998,3.57628,2714.3,2714.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457923202,3.2078,2714.3,2714.2,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1729457926610,3.2078,2714.3,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457926810,3.2078,2714.3,2714.2,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1729457927202,3.57627,2714.3,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457927403,3.97897,2714.3,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457928714,0.36852,2714.0,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729457928909,3.57632,2714.0,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729457929113,3.2078,2714.0,2713.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457929318,0.36852,2713.9,2713.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457929707,3.2078,2714.0,2713.8,2.15054]
["bitfinex-derivatives","ETHF0:USTF0",1729457929708,3.57632,2714.0,2713.8,2.15054]
["bitfinex-derivatives","ETHF0:USTF0",1729457930203,3.57632,2714.0,2713.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457930204,3.2078,2714.0,2713.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457930403,3.2078,2714.0,2713.9,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1729457931610,2.28585685,2714.0,2713.9,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1729457932615,3.2078,2714.5,2713.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457932806,0.36846,2714.4,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729457933206,3.2078,2714.5,2714.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457933408,3.57625,2714.5,2714.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457934809,3.57625,2714.5,2714.4,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1729457934810,3.2078,2714.5,2714.4,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1729457936018,3.57624,2714.5,2714.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457936513,7.26024,2714.5,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729457936714,0.79067,2714.4,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729457936918,0.3958,2714.3,2714.2,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1729457937115,0.7888,2714.3,2714.2,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1729457937315,1.15727,2714.3,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457938026,1.15727,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729457938027,0.36848,2714.2,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729457938215,0.36848,2714.2,2714.1,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1729457938412,0.7888,2714.3,2714.1,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1729457938606,1.15728,2714.3,2714.1,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1729457939218,0.36848,2714.2,2714.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457939422,0.36848,2714.2,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729457939620,3.57628,2714.2,2714.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729457939810,3.57628,2714.2,2714.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457940012,3.57628,2714.2,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729457940417,3.57628,2714.2,2713.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729457940418,6.8918,2714.2,2713.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729457940712,6.8918,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457940713,0.36852,2714.0,2713.8,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1729457940916,0.4177,2713.9,2713.8,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1729457941710,0.36852,2714.0,2713.8,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1729457942020,3.2078,2714.2,2713.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457942021,0.3685,2714.1,2713.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457942324,0.3685,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729457942529,3.6848,2714.1,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729457943026,4.05331,2714.1,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729457943225,0.36851,2714.1,2713.9,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1729457944624,0.36851,2714.0,2713.9,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1729457944926,0.3685,2714.1,2713.9,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1729457945121,3.5921,2714.2,2713.9,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1729457945320,0.36851,2714.0,2713.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457945718,0.36851,2714.0,2713.9,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1729457945918,0.36851,2714.0,2713.9,2.26577641]
["bitfinex-derivatives","ETHF0:USTF0",1729457946115,0.36851,2714.0,2713.9,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1729457946420,0.36851,2714.0,2713.9,2.26577713]
["bitfinex-derivatives","ETHF0:USTF0",1729457946812,0.3685,2714.1,2713.9,2.26577713]
["bitfinex-derivatives","ETHF0:USTF0",1729457947013,0.3685,2714.1,2714.0,0.11525713]
["bitfinex-derivatives","ETHF0:USTF0",1729457947215,3.6848,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457947417,0.36853,2713.9,2713.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729457947618,0.4056,2713.8,2713.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729457947814,0.4056,2713.8,2713.7,0.48380323]
["bitfinex-derivatives","ETHF0:USTF0",1729457948018,0.4056,2713.8,2713.7,0.48380335]
["bitfinex-derivatives","ETHF0:USTF0",1729457948823,0.4056,2713.8,2713.7,2.45022223]
["bitfinex-derivatives","ETHF0:USTF0",1729457949422,0.4097,2713.9,2713.7,2.08168223]
["bitfinex-derivatives","ETHF0:USTF0",1729457949733,0.4097,2713.9,2713.8,2.45021662]
["bitfinex-derivatives","ETHF0:USTF0",1729457950422,4.0945,2713.9,2713.8,0.29967662]
["bitfinex-derivatives","ETHF0:USTF0",1729457950616,4.0945,2713.9,2713.8,0.48380335]
["bitfinex-derivatives","ETHF0:USTF0",1729457950821,4.0945,2713.9,2713.8,0.11526335]
["bitfinex-derivatives","ETHF0:USTF0",1729457951033,4.0945,2713.9,2713.8,0.48380335]
["bitfinex-derivatives","ETHF0:USTF0",1729457951425,4.0945,2713.9,2713.8,0.11526335]
["bitfinex-derivatives","ETHF0:USTF0",1729457951732,0.4097,2713.9,2713.8,0.48380387]
["bitfinex-derivatives","ETHF0:USTF0",1729457951934,4.0945,2713.9,2713.8,0.48380387]
["bitfinex-derivatives","ETHF0:USTF0",1729457952132,0.4097,2713.9,2713.8,0.48380387]
["bitfinex-derivatives","ETHF0:USTF0",1729457952631,0.4097,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457952820,0.4097,2713.9,2713.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457953020,3.2078,2713.8,2713.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457953225,0.3875,2713.7,2713.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457953534,0.3875,2713.7,2713.6,0.11527577]
["bitfinex-derivatives","ETHF0:USTF0",1729457953829,5.03372041,2713.7,2713.3,0.94391168]
["bitfinex-derivatives","ETHF0:USTF0",1729457954024,0.3831,2713.6,2713.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457954225,0.3831,2713.6,2713.5,0.11527859]
["bitfinex-derivatives","ETHF0:USTF0",1729457954428,4.0687,2713.6,2713.1,0.94391168]
["bitfinex-derivatives","ETHF0:USTF0",1729457954735,4.0687,2713.6,2713.0,1.80626752]
["bitfinex-derivatives","ETHF0:USTF0",1729457954736,4.17394773,2713.3,2713.2,1.89728853]
["bitfinex-derivatives","ETHF0:USTF0",1729457954943,4.17394773,2713.3,2713.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457955130,7.85954773,2713.3,2713.0,0.94391168]
["bitfinex-derivatives","ETHF0:USTF0",1729457955437,7.85954773,2713.3,2713.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457955438,1.35364773,2713.2,2713.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457955623,0.3875,2713.2,2713.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457955827,1.35364773,2713.2,2713.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457956024,0.3875,2713.2,2713.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457956229,5.03924773,2713.2,2712.8,0.94391168]
["bitfinex-derivatives","ETHF0:USTF0",1729457956529,3.2078,2713.0,2712.6,0.94391168]
["bitfinex-derivatives","ETHF0:USTF0",1729457956727,0.4036,2712.9,2712.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457956930,4.17394773,2713.0,2712.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457957231,0.96614773,2712.8,2712.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457957422,2.2506216,2712.9,2712.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457957423,1.76754773,2712.9,2712.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457957930,0.96614773,2712.9,2712.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457958124,3.2078,2713.0,2712.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457958325,3.2078,2713.0,2712.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457960524,0.4007,2713.7,2712.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457960822,0.4007,2713.7,2713.0,0.88219788]
["bitfinex-derivatives","ETHF0:USTF0",1729457960823,3.2078,2713.3,2713.0,0.88219788]
["bitfinex-derivatives","ETHF0:USTF0",1729457961031,3.2078,2713.3,2713.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729457961332,3.2078,2713.3,2713.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457962539,3.2078,2713.3,2713.2,1.83249559]
["bitfinex-derivatives","ETHF0:USTF0",1729457962733,3.2078,2713.3,2713.2,2.99882481]
["bitfinex-derivatives","ETHF0:USTF0",1729457963543,4.5725693,2713.7,2713.2,2.99882481]
["bitfinex-derivatives","ETHF0:USTF0",1729457963743,4.5725693,2713.7,2713.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457964537,4.5725693,2713.7,2713.6,0.05049559]
["bitfinex-derivatives","ETHF0:USTF0",1729457964737,8.2573693,2713.7,2713.6,0.05049559]
["bitfinex-derivatives","ETHF0:USTF0",1729457964936,8.2573693,2713.7,2713.6,1.21682481]
["bitfinex-derivatives","ETHF0:USTF0",1729457965142,7.2933,2713.7,2713.6,1.21682481]
["bitfinex-derivatives","ETHF0:USTF0",1729457965342,7.2933,2713.7,2713.6,0.58342481]
["bitfinex-derivatives","ETHF0:USTF0",1729457965545,8.73940395,2713.7,2713.6,0.58342481]
["bitfinex-derivatives","ETHF0:USTF0",1729457966239,7.2933,2713.7,2713.6,0.58342481]
["bitfinex-derivatives","ETHF0:USTF0",1729457966640,7.2933,2713.7,2712.6,4.16553384]
["bitfinex-derivatives","ETHF0:USTF0",1729457966941,4.17172327,2713.4,2713.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457967140,4.17172327,2713.4,2712.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729457967141,0.96392327,2713.3,2712.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457967448,0.3926,2713.2,2712.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457967748,1.35652327,2713.2,2712.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457968238,0.3926,2713.2,2712.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457969839,0.3926,2713.2,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457970248,4.57602327,2713.4,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457970456,4.57602327,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457972248,1.36822327,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457973150,0.96392327,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457973341,0.96392327,2713.5,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457973643,0.96392327,2713.5,2712.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729457973843,0.96392327,2713.5,2713.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457976246,3.6176,2713.7,2713.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457976247,4.58152327,2713.7,2713.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457976440,3.6176,2713.7,2713.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457977538,0.4098,2713.7,2713.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457978248,4.0946,2713.7,2713.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729457978444,0.4157,2713.6,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457978647,3.2078,2713.4,2713.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457980449,3.2078,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457980648,3.2078,2713.4,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457981549,4.17172327,2713.4,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457981938,4.17172327,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729457982149,0.96392327,2713.3,2713.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457982545,0.3928,2713.2,2713.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457982745,0.3928,2713.2,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457983649,1.35672327,2713.2,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457983851,0.3928,2713.2,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457989247,1.35672327,2713.2,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457990258,0.96392327,2713.2,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457993453,0.96392327,2713.3,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457993645,1.36532327,2713.4,2713.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457993846,1.36532327,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457994755,0.4014,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457994958,1.36721484,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457995259,0.4014,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457995859,1.84728491,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457996160,0.4014,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729457996656,1.84728491,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458000659,1.44588491,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458000856,0.96641184,2713.4,2713.3,2.24310448]
["bitfinex-derivatives","ETHF0:USTF0",1729458001062,1.44588491,2713.5,2713.3,2.24310448]
["bitfinex-derivatives","ETHF0:USTF0",1729458001063,0.96641184,2713.5,2713.3,3.31611081]
["bitfinex-derivatives","ETHF0:USTF0",1729458001363,0.96641184,2713.5,2713.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458001659,1.44588491,2713.6,2713.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458001861,1.44588491,2713.6,2713.2,1.37733384]
["bitfinex-derivatives","ETHF0:USTF0",1729458001862,1.44588491,2713.6,2713.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458003958,5.13593861,2713.7,2713.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458004161,1.92813861,2713.6,2713.2,0.95773384]
["bitfinex-derivatives","ETHF0:USTF0",1729458004463,1.92813861,2713.6,2713.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458004859,5.61373861,2713.5,2713.0,4.16553384]
["bitfinex-derivatives","ETHF0:USTF0",1729458005155,1.92813861,2713.3,2713.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458005358,1.92813861,2713.3,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458005661,1.1878,2713.2,2713.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458006158,1.44996542,2713.2,2713.1,2.24312562]
["bitfinex-derivatives","ETHF0:USTF0",1729458006565,2.31213861,2713.4,2713.1,2.24312562]
["bitfinex-derivatives","ETHF0:USTF0",1729458006566,1.44996542,2713.3,2713.1,2.24312562]
["bitfinex-derivatives","ETHF0:USTF0",1729458006772,2.31213861,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458006773,0.96659496,2713.4,2713.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458007065,0.96659496,2713.5,2713.3,3.43349977]
["bitfinex-derivatives","ETHF0:USTF0",1729458007250,0.96659496,2713.5,2713.4,3.43349075]
["bitfinex-derivatives","ETHF0:USTF0",1729458007454,4.17439496,2713.7,2713.4,5.71537923]
["bitfinex-derivatives","ETHF0:USTF0",1729458007657,4.17439496,2713.7,2713.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458007855,4.17439496,2713.7,2713.6,2.24308942]
["bitfinex-derivatives","ETHF0:USTF0",1729458008057,4.17439496,2713.7,2713.6,2.65418942]
["bitfinex-derivatives","ETHF0:USTF0",1729458008858,3.2078,2713.7,2713.6,4.24273866]
["bitfinex-derivatives","ETHF0:USTF0",1729458009262,3.2078,2713.7,2713.6,3.28320846]
["bitfinex-derivatives","ETHF0:USTF0",1729458009455,3.2078,2713.7,2713.6,3.2832087]
["bitfinex-derivatives","ETHF0:USTF0",1729458009657,3.2078,2713.7,2713.6,4.2427389]
["bitfinex-derivatives","ETHF0:USTF0",1729458010369,3.2078,2713.7,2713.6,3.2832087]
["bitfinex-derivatives","ETHF0:USTF0",1729458011358,3.2078,2713.7,2713.6,3.05268942]
["bitfinex-derivatives","ETHF0:USTF0",1729458011664,3.2078,2713.7,2713.6,3.16794623]
["bitfinex-derivatives","ETHF0:USTF0",1729458012169,3.2078,2713.7,2713.6,3.05268942]
["bitfinex-derivatives","ETHF0:USTF0",1729458012469,0.96659496,2713.9,2713.6,3.05268942]
["bitfinex-derivatives","ETHF0:USTF0",1729458012767,4.17439496,2714.0,2713.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458012962,4.17439496,2714.0,2713.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458013564,3.2078,2714.0,2713.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458013860,0.96659496,2714.2,2713.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458014068,0.96659496,2714.2,2714.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458014267,0.96659496,2714.3,2714.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458014467,0.96659496,2714.3,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458016259,0.8249,2714.4,2714.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458016461,3.2078,2714.5,2714.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458016666,3.2078,2714.5,2714.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729458019381,0.4074,2715.0,2714.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1729458019584,0.4074,2715.0,2714.5,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1729458019767,3.6169,2715.2,2714.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729458019968,1.79999496,2715.4,2714.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729458020169,1.79999496,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458020170,0.4035,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458021667,3.6113,2715.3,2714.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729458022077,3.6113,2715.3,2714.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729458022376,3.6113,2715.3,2714.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729458022687,4.57789496,2715.3,2714.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729458022980,5.36589496,2715.3,2714.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729458024882,4.3993,2715.3,2714.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729458032581,3.2078,2715.0,2714.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729458032788,1.1877,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458037089,0.7935,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458037487,0.3891,2715.3,2714.8,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729458037689,0.7857,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458038282,0.7857,2715.2,2714.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729458038283,0.7857,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458039092,0.7857,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458039398,0.7857,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458041102,0.788,2715.8,2715.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1729458041287,1.1873,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458042592,0.798,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458042793,0.798,2715.7,2715.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729458043104,0.3916,2715.7,2715.4,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729458043304,0.3916,2715.7,2715.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458043597,0.3916,2715.7,2715.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458043898,0.3916,2715.7,2715.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458044099,0.3916,2715.7,2715.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458044299,0.3916,2715.7,2715.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458044694,0.3916,2715.7,2715.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729458044695,0.3916,2715.7,2715.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458045003,0.3916,2715.7,2715.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458045394,0.3916,2715.7,2715.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458045603,0.3916,2715.7,2715.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458046004,0.3916,2715.7,2715.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458046308,0.3916,2715.7,2715.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458046804,0.3916,2715.7,2715.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458047000,0.3916,2715.7,2715.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458047396,0.3916,2715.7,2715.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729458047397,0.3916,2715.7,2715.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458047592,0.3916,2715.7,2715.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729458047593,0.3916,2715.7,2715.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729458047802,0.3916,2715.7,2715.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729458047998,0.3883,2715.6,2715.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729458048399,0.3883,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458051208,0.96659496,2716.4,2715.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729458051410,1.2015,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458052404,1.2015,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458054212,4.17439496,2717.1,2716.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729458054412,0.3813,2716.3,2716.0,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1729458054907,0.7958,2717.0,2716.0,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1729458055112,0.3813,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458058606,0.96659496,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458058808,0.96659496,2717.5,2716.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729458058809,0.3843,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458059704,0.413,2717.4,2717.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729458059905,0.413,2717.4,2716.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458061307,4.17439496,2718.0,2716.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458061612,0.3999,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458062208,4.17439496,2718.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458062516,4.17439496,2718.4,2717.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729458062517,3.2078,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458062710,0.3813,2718.3,2717.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458062909,0.7856,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458063105,0.7856,2718.3,2717.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729458064108,3.2078,2718.4,2717.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729458064317,0.3932,2718.3,2717.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729458064812,0.3932,2718.3,2717.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458066606,0.3932,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458066813,0.3929,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458067013,0.3929,2718.2,2717.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458067604,0.3929,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458068917,0.3929,2718.2,2717.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729458070015,3.2078,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458070218,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458070415,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458070722,3.2078,2719.0,2718.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729458071420,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458071718,3.2078,2719.0,2718.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729458072519,0.8167,2719.6,2718.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729458072520,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458072711,0.3876,2719.5,2718.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729458072911,0.3876,2719.5,2719.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458073112,0.3876,2719.5,2718.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729458073323,0.3876,2719.5,2719.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458074821,0.3876,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458076324,0.3876,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458076514,0.3876,2719.5,2719.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458076912,0.3876,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458077319,0.3876,2719.5,2719.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729458079018,0.3947,2719.8,2719.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729458079220,0.8164,2719.8,2719.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458079924,0.8164,2719.8,2719.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458080226,0.8164,2719.8,2719.1,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729458080524,0.8164,2719.8,2718.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729458080725,0.8164,2719.8,2719.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458081025,0.8164,2719.8,2718.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729458081214,0.8164,2719.8,2719.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729458081818,0.8164,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458084131,0.8164,2719.8,2719.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729458086320,0.8164,2719.8,2719.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729458086536,0.8164,2719.8,2719.1,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729458088032,3.2078,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458088225,3.2078,2720.2,2719.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729458088424,3.2078,2720.2,2719.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729458088627,0.4188,2720.1,2719.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729458089632,0.4188,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458089834,3.6146,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458090142,0.417,2720.6,2719.7,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729458090430,0.417,2720.6,2719.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729458090431,3.2078,2720.4,2719.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729458090733,3.2078,2720.4,2719.7,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729458090924,0.3982,2720.3,2719.7,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729458091435,0.4121,2720.2,2719.7,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729458091828,0.417,2720.1,2719.7,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729458092029,3.2078,2720.7,2719.7,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1729458092226,3.2078,2720.7,2719.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729458092227,1.2273,2720.6,2719.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729458092427,1.2273,2720.6,2719.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729458092929,1.2273,2720.6,2719.9,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729458095829,1.2273,2720.6,2719.9,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729458099837,1.2273,2720.6,2719.9,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729458100138,1.2273,2720.6,2719.9,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729458101434,1.2273,2720.6,2719.9,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729458101743,1.2273,2720.6,2719.9,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729458102932,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458103140,3.2078,2720.5,2719.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729458103343,1.181,2719.9,2719.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729458103640,1.181,2719.9,2719.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729458103842,1.181,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458104136,1.181,2719.9,2719.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729458104537,1.181,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458104743,4.3888,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458107040,4.3888,2719.9,2719.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729458108438,5.34465704,2719.9,2719.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729458109642,0.95585704,2719.8,2719.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729458110740,0.95585704,2719.8,2718.1,0.94409305]
["bitfinex-derivatives","ETHF0:USTF0",1729458110741,4.64158557,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458110948,3.2078,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458111142,0.8132,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458111443,1.77254174,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458111646,6.88975698,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458111835,0.95934174,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458112241,1.43881524,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458112242,4.63774174,2718.5,2718.4,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1729458112540,1.43881524,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458112738,0.95978617,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458113143,0.95978617,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458113350,0.3997,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458113934,0.8048,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458114237,1.76458617,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458114438,0.8048,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458115045,3.6792,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458115443,4.0662,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458115645,0.387,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458117249,0.8048,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458118550,0.8048,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458118854,0.8048,2718.2,2717.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729458123550,0.8048,2718.2,2717.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729458124451,0.3997,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458124750,0.4,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458125047,0.4,2718.5,2718.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729458125242,3.2078,2718.6,2718.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729458125447,0.404,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458125752,0.404,2718.8,2718.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729458125944,4.16758617,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458126147,3.2078,2719.3,2718.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729458127846,0.404,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458128247,0.404,2719.4,2718.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729458128549,0.404,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458131950,0.36781,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458133356,0.404,2719.4,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729458133551,0.3679,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458133954,4.0463,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458134560,3.6784,2718.5,2717.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729458134749,0.91975,2718.6,2717.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729458134750,0.36799,2717.9,2717.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729458134952,0.36798,2717.9,2717.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729458136256,0.368,2717.8,2717.5,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729458136461,0.368,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458136662,0.368,2717.8,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729458136861,0.368,2717.8,2717.5,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729458137260,0.368,2717.8,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729458137763,0.36801,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458137976,1.35268617,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458138167,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458138469,3.2078,2718.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458138470,3.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458138670,3.2078,2717.9,2717.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729458138880,0.36802,2717.7,2717.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729458139085,3.2078,2717.9,2717.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729458139376,3.2078,2717.9,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729458139377,0.36799,2717.9,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729458139573,0.36799,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458139574,0.36796,2718.1,2717.3,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729458139772,3.2078,2718.2,2717.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729458139970,3.57575,2718.2,2717.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729458140571,0.36796,2718.1,2717.8,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729458140877,3.2078,2718.2,2717.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729458141077,3.2078,2718.2,2717.5,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1729458141078,0.36799,2717.9,2717.5,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1729458141380,0.36799,2717.9,2717.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729458141580,0.368,2717.8,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729458141873,0.4059,2718.1,2717.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729458142077,0.36799,2717.9,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729458142377,0.368,2717.8,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729458142574,0.4059,2718.1,2717.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729458142875,0.36798,2717.9,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729458143277,0.4059,2718.1,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729458143278,0.36798,2718.0,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729458143581,0.36799,2717.9,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729458144277,0.36798,2718.0,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729458144479,0.36798,2717.9,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729458144967,0.36801,2717.8,2717.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729458145373,0.4059,2718.1,2717.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729458145671,0.36799,2717.9,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729458146080,0.77386,2718.1,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729458147482,0.4059,2718.1,2717.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729458147780,0.4059,2718.1,2714.9,5.3067253]
["bitfinex-derivatives","ETHF0:USTF0",1729458147781,3.2078,2717.9,2717.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729458148181,0.3927,2717.8,2717.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729458148483,0.36804,2717.5,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729458148877,0.36804,2717.5,2717.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729458149073,0.4193,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458149277,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458149577,0.36817,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458150180,0.36815,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458150378,0.3927,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458150379,0.36816,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458151280,0.36815,2716.7,2716.4,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1729458151474,0.36813,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458151677,0.36815,2716.7,2716.4,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1729458151979,0.36815,2716.7,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458153087,0.3927,2716.9,2716.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729458153291,0.76082,2716.9,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729458154173,0.3927,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729458155288,0.76082,2716.9,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729458155790,0.3927,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729458156488,0.3927,2716.9,2716.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729458156684,0.76082,2716.9,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729458157391,0.3927,2716.9,2716.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729458157590,3.57591,2717.0,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729458157780,3.57592,2717.0,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458157984,3.2078,2717.0,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729458158384,3.2078,2717.0,2716.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729458158584,3.57591,2717.0,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729458158792,3.2078,2717.0,2716.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729458158989,0.36813,2716.9,2716.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729458159195,0.36813,2716.9,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458159388,0.36813,2716.9,2716.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729458159694,3.2078,2717.0,2716.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729458159695,0.36813,2716.8,2716.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729458159883,0.36813,2716.8,2716.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729458161397,1.32089,2717.3,2716.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729458161398,3.6085,2717.3,2716.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729458161592,0.36809,2717.1,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729458161784,3.6085,2717.3,2716.4,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1729458161988,0.36808,2717.2,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729458162183,3.6085,2717.3,2716.4,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1729458162394,3.97657,2717.3,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729458162799,3.6085,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458163096,0.36811,2717.0,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729458163308,0.36811,2717.0,2716.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729458163801,0.36811,2717.0,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729458164491,0.36811,2717.0,2715.7,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1729458164492,0.36819,2716.4,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729458164692,7.7806,2716.9,2715.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729458164693,3.9934,2716.3,2715.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729458164909,4.3786,2716.3,2715.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729458165087,0.36822,2716.2,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458165288,4.3786,2716.3,2715.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729458165498,0.36822,2716.2,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458165792,4.3786,2716.3,2715.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729458165997,3.9934,2716.3,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729458166794,3.9934,2716.3,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458167002,3.2078,2716.3,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458167800,0.36818,2716.5,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458168304,0.36818,2716.5,2716.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729458168602,0.36818,2716.4,2716.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729458169493,3.6113,2716.7,2716.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729458169704,0.36818,2716.5,2716.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1729458169998,3.6113,2716.7,2716.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1729458170203,0.36817,2716.5,2716.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1729458171396,0.36819,2716.4,2716.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729458172199,0.36819,2716.4,2716.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1729458172499,3.6113,2716.7,2716.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1729458172696,0.36818,2716.5,2716.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1729458173601,0.36819,2716.4,2716.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1729458174002,3.6113,2716.7,2716.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729458174003,3.2078,2716.7,2716.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729458174200,3.57595,2716.7,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458174401,3.2078,2716.7,2716.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729458174596,3.2078,2716.7,2716.5,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729458175099,3.2078,2716.7,2716.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729458175297,3.2078,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729458175795,0.36812,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729458175999,0.822,2717.0,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729458176188,0.3681,2717.1,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729458176798,3.2078,2717.2,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729458176989,3.2078,2717.2,2716.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729458177199,3.2078,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729458177801,3.2078,2717.2,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729458178099,3.2078,2717.2,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729458178698,3.57588,2717.2,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729458179591,0.36808,2717.2,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729458181312,4.35497,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729458181493,0.36808,2717.2,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729458181895,0.36808,2717.2,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729458182296,4.35497,2717.3,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729458182598,4.35497,2717.3,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729458183691,4.35497,2717.3,2716.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729458183692,4.35497,2717.3,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729458184007,4.35497,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729458184497,4.35497,2717.3,2717.0,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729458184704,1.14717,2717.3,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729458185095,4.35497,2717.3,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729458185701,1.14717,2717.3,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729458186103,0.7791,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729458186508,1.14716,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729458187699,0.36817,2716.6,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729458188010,0.92023,2717.1,2716.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729458188011,0.36818,2716.5,2716.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729458188196,0.36816,2716.6,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729458188398,0.8024,2716.6,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729458188603,0.8024,2716.6,2716.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729458188901,0.8024,2716.6,2716.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729458188902,0.36821,2716.2,2716.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729458189103,0.36821,2716.2,2716.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1729458189104,0.36823,2716.1,2716.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1729458189304,2.18188617,2716.6,2716.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1729458189499,0.36822,2716.2,2716.0,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1729458189813,0.36822,2716.2,2716.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1729458190109,0.36821,2716.3,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458190316,0.36821,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458190704,0.36821,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458191897,4.16758617,2716.5,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458192100,0.36821,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458193017,4.16758617,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458193315,0.36821,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458195517,1.32797617,2716.4,2715.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729458196120,1.32797617,2716.4,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729458196414,0.95978617,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458196620,0.95978617,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458196913,0.8024,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729458199821,1.76218617,2716.6,2715.9,0.94409305]
["bitfinex-derivatives","ETHF0:USTF0",1729458200021,0.3682,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458200412,0.769,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458200716,1.36058617,2716.3,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458200912,0.36821,2716.2,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458201225,1.72878617,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458202323,1.36058617,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458202924,1.72878617,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458203130,1.36058617,2716.3,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458203331,1.36058617,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458203531,0.36822,2716.2,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458203934,0.3994,2716.1,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458204837,0.76764,2716.1,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458205030,0.408,2716.0,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458207839,0.95978617,2716.3,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458208041,0.95978617,2716.3,2715.7,4.12848]
["bitfinex-derivatives","ETHF0:USTF0",1729458208042,1.32798617,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458208339,0.3682,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458210140,1.35778617,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458210340,1.35778617,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458210528,4.1708032,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458211941,3.2078,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458213141,3.2078,2716.5,2716.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729458213337,4.1708032,2716.5,2716.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729458213550,4.1708032,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458213551,4.5389732,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458213743,4.1708032,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458214952,0.9630032,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458218749,0.9630032,2716.5,2716.1,1.70794]
["bitfinex-derivatives","ETHF0:USTF0",1729458218750,4.5576032,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729458221751,8.2384032,2716.6,2716.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729458221952,4.5576032,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729458222159,8.2384032,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729458223058,5.0306032,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729458224364,4.0676,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729458224548,4.0676,2716.6,2716.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729458224754,0.96345326,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458230167,1.43881524,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458230462,0.36819,2716.4,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458230658,1.44684256,2716.3,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458231262,2.69080409,2716.4,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458232367,1.91171409,2716.3,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458233158,1.91171409,2716.3,2716.2,0.48336063]
["bitfinex-derivatives","ETHF0:USTF0",1729458233560,1.91171409,2716.3,2716.2,0.48335983]
["bitfinex-derivatives","ETHF0:USTF0",1729458237562,1.91171409,2716.3,2716.2,0.48335925]
["bitfinex-derivatives","ETHF0:USTF0",1729458240570,1.91171409,2716.3,2716.2,0.48336018]
["bitfinex-derivatives","ETHF0:USTF0",1729458241163,1.91171409,2716.3,2715.7,0.94409305]
["bitfinex-derivatives","ETHF0:USTF0",1729458241164,6.8894,2716.3,2715.7,0.94409305]
["bitfinex-derivatives","ETHF0:USTF0",1729458241363,0.36827,2715.8,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458241669,0.7662,2715.7,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458241870,0.7662,2715.7,2715.6,0.48346239]
["bitfinex-derivatives","ETHF0:USTF0",1729458243361,0.7662,2715.7,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458243558,2.21414072,2715.7,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458243767,2.21414072,2715.7,2715.2,2.18179305]
["bitfinex-derivatives","ETHF0:USTF0",1729458243768,2.21409594,2715.7,2715.2,2.18179305]
["bitfinex-derivatives","ETHF0:USTF0",1729458243970,0.96526397,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458244165,0.96526397,2715.5,2715.4,0.48350509]
["bitfinex-derivatives","ETHF0:USTF0",1729458246565,1.33357397,2715.5,2715.4,0.48351196]
["bitfinex-derivatives","ETHF0:USTF0",1729458246973,1.33357397,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458247276,1.33357397,2715.5,2715.4,0.48351205]
["bitfinex-derivatives","ETHF0:USTF0",1729458247463,0.36831,2715.5,2715.4,0.48351205]
["bitfinex-derivatives","ETHF0:USTF0",1729458247660,0.96526397,2715.6,2715.4,0.11519205]
["bitfinex-derivatives","ETHF0:USTF0",1729458247865,0.96526397,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729458248273,0.96526397,2715.7,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729458248475,0.96526397,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729458249571,0.96526397,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458249782,0.96526397,2715.8,2715.4,4.54718]
["bitfinex-derivatives","ETHF0:USTF0",1729458249783,0.96526397,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458251274,1.44789594,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458251781,1.86669594,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458252378,0.4188,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458252680,1.38291725,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458255081,1.38287944,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458255580,0.96407944,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458255779,0.96407944,2716.0,2715.5,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1729458256083,0.96407944,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729458258082,2.27729594,2716.2,2715.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729458258083,0.96407944,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458258286,1.86789594,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458258287,1.38407944,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458259687,1.86789594,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458266483,6.0332966,2716.2,2715.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729458266680,6.0332966,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458266681,1.44661966,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458266882,0.96441322,2715.7,2715.6,3.57609]
["bitfinex-derivatives","ETHF0:USTF0",1729458267283,0.96441322,2715.7,2715.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729458267583,0.96441322,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458267882,1.44661966,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458267883,0.96441322,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458268191,2.22573966,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458268487,1.77677272,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458268687,2.25891966,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458269073,2.25891966,2715.3,2715.2,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1729458269279,0.8123,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458269478,0.8123,2715.3,2715.2,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1729458269783,0.8123,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458269973,2.25891966,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458270478,1.77644986,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458270678,1.77644986,2715.3,2715.2,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1729458273385,1.77644986,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458273698,0.8123,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458274188,1.77644986,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458274488,0.8123,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458275380,1.77644986,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458275784,0.8123,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458276182,1.77644986,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458276596,5.35258986,2715.3,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729458276891,0.96407932,2715.2,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729458277990,4.98417932,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458278887,1.77637932,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458279097,0.96407932,2715.4,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729458281089,0.96407932,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458282193,1.33238932,2715.5,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729458282491,0.96407932,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458283081,4.3694,2715.6,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458283695,5.81539701,2715.6,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458283988,2.23929701,2715.6,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729458284587,2.23929701,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729458284989,0.7933,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729458288589,0.7933,2715.6,2715.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729458289098,0.7933,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729458290588,5.53062,2715.4,2714.6,1.43313678]
["bitfinex-derivatives","ETHF0:USTF0",1729458290790,0.36843,2714.6,2714.5,0.26076136]
["bitfinex-derivatives","ETHF0:USTF0",1729458290987,0.36843,2714.6,2714.0,2.86627357]
["bitfinex-derivatives","ETHF0:USTF0",1729458290988,0.81,2714.6,2714.0,2.86627357]
["bitfinex-derivatives","ETHF0:USTF0",1729458291193,0.3685,2714.1,2714.0,2.86627357]
["bitfinex-derivatives","ETHF0:USTF0",1729458291400,1.813747,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458291593,3.2078,2714.2,2713.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729458291798,0.36851,2714.1,2713.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729458291993,3.57633,2713.9,2713.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729458292296,0.36856,2713.7,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729458292598,3.2078,2713.6,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729458293697,3.2078,2713.6,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458293899,3.2078,2713.6,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729458294202,3.2078,2713.6,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729458294586,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458294792,3.2078,2713.6,2713.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729458294987,3.2078,2713.8,2713.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729458295493,3.2078,2713.8,2713.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729458295690,3.2078,2713.8,2713.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729458295903,3.2078,2713.8,2713.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729458296488,3.2078,2713.8,2713.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729458298495,3.57634,2713.8,2713.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729458298899,3.57634,2713.8,2713.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1729458299523,3.2078,2713.8,2713.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1729458299800,3.57634,2713.8,2713.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729458300004,3.2078,2713.8,2713.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729458300404,3.57634,2713.8,2713.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729458301203,0.36854,2713.8,2713.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729458303003,3.2078,2713.9,2713.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729458303203,0.36854,2713.8,2713.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729458304298,0.36854,2713.8,2713.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729458304919,0.36855,2713.8,2713.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729458305606,0.36855,2713.8,2713.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1729458306110,3.2078,2713.6,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729458306405,3.2078,2713.6,2713.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1729458306406,3.57638,2713.6,2713.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1729458306606,3.2078,2713.6,2713.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729458306810,3.2078,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729458307307,3.2078,2713.9,2713.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729458307610,3.2078,2713.9,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729458307907,3.2078,2713.9,2713.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729458308297,3.57632,2713.9,2713.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729458308610,3.2078,2713.9,2713.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729458308908,3.2078,2713.9,2713.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1729458309308,3.2078,2714.5,2713.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729458309511,3.2078,2714.5,2713.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729458309702,3.2078,2714.5,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729458309703,0.36848,2714.2,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729458309908,0.36848,2714.3,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729458310302,3.2078,2714.5,2713.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729458310502,0.36849,2714.2,2713.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729458311707,3.2078,2714.5,2713.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729458311904,0.36847,2714.3,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729458312606,3.2078,2714.5,2713.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729458312805,3.2078,2714.5,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729458312806,3.57625,2714.5,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729458313003,0.3885,2714.7,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458313411,0.36845,2714.5,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458313619,0.36846,2714.4,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458314908,0.3885,2714.7,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458315307,0.36845,2714.5,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458315513,0.3885,2714.7,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458315714,0.36843,2714.6,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458315912,0.3885,2714.7,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458316217,0.36845,2714.5,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458316704,0.3885,2714.7,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458317117,0.36845,2714.5,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458319532,0.36844,2714.5,2714.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729458319822,0.36845,2714.5,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458321819,0.36846,2714.4,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458322022,0.36845,2714.5,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458323224,0.36845,2714.5,2714.3,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1729458323423,0.36845,2714.5,2714.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729458323821,0.4073,2714.9,2714.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729458323822,0.9597998,2714.9,2714.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729458324014,3.2078,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729458324622,3.2078,2715.0,2714.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729458324822,3.2078,2715.0,2714.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729458325025,3.2078,2715.0,2714.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729458325326,3.2078,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729458330324,3.2078,2715.2,2714.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729458330527,0.36836,2715.1,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729458330723,3.2078,2715.2,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729458331028,0.3684,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729458331625,0.36839,2714.9,2714.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729458334027,3.2078,2715.2,2714.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729458334229,3.2078,2715.2,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729458335233,3.57607,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458335433,3.2078,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458335625,3.57602,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458335819,3.2078,2716.2,2715.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729458336023,3.57602,2716.2,2715.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729458336323,3.2078,2716.2,2715.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729458336723,3.2078,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458337528,3.57598,2716.5,2715.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729458338031,3.2078,2716.5,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729458338628,1.3691998,2716.8,2715.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729458338629,0.4094,2716.8,2716.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729458338928,0.36814,2716.7,2716.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729458339328,0.77754,2716.8,2716.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729458339630,0.4094,2716.8,2716.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729458339839,0.36814,2716.7,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729458340136,0.36814,2716.7,2716.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729458340137,0.77754,2716.8,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458340525,0.4094,2716.8,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458340728,0.36815,2716.7,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458342729,0.4094,2716.8,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729458342730,0.77753,2716.8,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729458342931,0.36815,2716.7,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458343324,0.4094,2716.8,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458343325,0.77754,2716.8,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458344028,0.36814,2716.7,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458345535,0.36814,2716.7,2716.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458345724,0.36814,2716.7,2716.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729458345922,0.36814,2716.7,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458346636,0.4094,2716.8,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729458346637,0.36816,2716.6,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729458346834,0.36818,2716.5,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729458347336,0.36818,2716.5,2716.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1729458347537,0.36818,2716.5,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729458349239,3.2078,2716.6,2716.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729458349434,0.36819,2716.4,2716.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1729458349625,3.2078,2716.6,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729458349626,0.36818,2716.5,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729458350238,0.36818,2716.5,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458350624,3.2078,2716.6,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458350828,3.2078,2716.6,2716.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1729458351029,0.36819,2716.4,2716.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1729458351625,0.36819,2716.4,2716.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1729458352431,0.3682,2716.3,2716.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1729458352634,3.2078,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458352833,3.6816,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458352834,0.36829,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458354032,0.36829,2715.6,2715.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729458354235,0.36829,2715.6,2715.4,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1729458354538,4.12842,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458354539,0.36832,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458354742,0.36832,2715.5,2715.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458354934,0.36832,2715.4,2715.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458355134,0.92064,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458355335,0.92064,2715.9,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458355336,0.36831,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458355537,4.1675998,2716.0,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458355734,0.3683,2715.6,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458356140,0.36832,2715.5,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729458356342,0.36832,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458356740,5.0882298,2716.0,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458356945,4.1675998,2716.0,2715.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729458357145,0.36832,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458357445,4.1675998,2716.0,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458357646,0.36832,2715.5,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729458358142,0.36832,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458360146,0.36827,2715.8,2715.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458360345,3.2078,2716.0,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729458360536,3.57605,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729458360850,3.2078,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729458361038,6.106996,2716.4,2715.5,4.12857]
["bitfinex-derivatives","ETHF0:USTF0",1729458361039,0.9597998,2716.3,2715.5,4.12857]
["bitfinex-derivatives","ETHF0:USTF0",1729458361240,0.3682,2716.3,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458362040,0.3682,2716.3,2716.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729458364355,3.6284,2716.5,2715.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729458364547,0.3682,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458364945,4.5881998,2716.5,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458365145,0.36821,2716.3,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458365341,4.5881998,2716.5,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458365743,0.3682,2716.3,2715.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729458365940,0.36821,2716.2,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458366151,0.3682,2716.3,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458368152,0.3682,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458368453,1.3279998,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458369250,0.9597998,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729458369461,0.9597998,2716.3,2716.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1729458369661,0.9597998,2716.4,2716.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1729458369857,0.9597998,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458369858,1.926996,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458370161,4.6501091,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458370358,4.65028669,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458371370,3.2078,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458371675,4.65045702,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458372779,2.2525363,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458373077,1.77155127,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458375872,1.13855127,2716.5,2716.4,4.04978]
["bitfinex-derivatives","ETHF0:USTF0",1729458376883,0.17665702,2716.5,2716.4,4.04978]
["bitfinex-derivatives","ETHF0:USTF0",1729458378080,0.96189425,2716.7,2716.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1729458378277,0.96189425,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729458378978,0.36818,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458379182,0.36818,2716.4,2716.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1729458379381,1.33105072,2716.4,2716.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1729458380271,0.96287072,2716.4,2716.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1729458380584,1.33105072,2716.4,2716.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1729458380780,1.33105072,2716.4,2716.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729458380781,0.96287072,2716.4,2716.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729458380982,0.36824,2716.0,2715.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1729458381173,0.36824,2716.0,2715.9,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1729458381174,1.33111072,2716.0,2715.9,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1729458381381,0.96287072,2716.0,2715.9,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1729458384086,0.36827,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458384381,1.33174639,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458384577,0.36826,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458384980,1.33177776,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458385482,0.96351776,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458386686,1.33176776,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458386885,0.96351776,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458387080,1.33176776,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458388886,0.96351776,2715.9,2715.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729458389188,2.343296,2716.1,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458389189,1.33181874,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458392086,1.33181874,2715.8,2715.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729458392087,1.926996,2716.0,2715.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729458392279,1.33188634,2715.7,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458392479,0.36828,2715.7,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458392990,2.295276,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458393889,2.295266,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458394284,1.926996,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458397679,2.295266,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458398087,1.926996,2715.8,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458399987,2.295246,2716.0,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458400489,2.295246,2716.0,2715.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729458400490,0.36826,2715.9,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458401701,2.295256,2715.9,2715.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729458401995,0.96375429,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729458402197,0.96375429,2715.8,2715.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729458402393,0.96375429,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458402596,0.96375429,2716.0,2715.6,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1729458402792,0.96375429,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729458403290,0.4163,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458405295,0.4163,2716.1,2716.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1729458407092,5.134796,2716.2,2716.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729458407093,5.616545,2716.2,2716.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729458407396,5.616545,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458407600,7.21490485,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458408294,7.21492697,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458408490,0.36823,2716.1,2716.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729458408700,4.37696811,2716.1,2716.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1729458408900,4.37696811,2716.1,2716.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729458409194,4.37696811,2716.1,2715.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729458409195,4.00873811,2716.1,2715.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729458409399,1.92831239,2715.9,2715.8,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1729458413097,2.29656239,2715.9,2715.8,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1729458413302,1.92831239,2715.9,2715.8,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1729458413998,2.29656239,2715.9,2715.8,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1729458414205,1.92831239,2715.9,2715.8,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1729458414591,8.48871448,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458414793,0.96428048,2715.2,2715.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1729458414999,1.33265234,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458415899,0.96431234,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458416296,1.33264234,2715.4,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729458417497,1.33264234,2715.4,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729458417800,0.96431234,2715.4,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729458418009,1.33263234,2715.4,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729458418504,0.96431234,2715.4,2715.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729458419504,0.96431234,2715.6,2715.1,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1729458419693,0.96431234,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729458421503,0.96431234,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458421699,1.92856097,2715.7,2715.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729458421900,0.96429322,2715.4,2715.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729458422100,0.96429322,2715.5,2715.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729458422304,0.96429322,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458423707,1.92856097,2715.7,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729458423896,2.29685097,2715.7,2715.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729458424096,0.96470292,2715.4,2715.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729458424296,2.29685097,2715.7,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458424597,2.29685097,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729458424901,0.3683,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729458425105,1.93000702,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729458425408,1.93000702,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729458427101,2.34830702,2715.8,2715.3,4.53392]
["bitfinex-derivatives","ETHF0:USTF0",1729458427301,0.96528356,2715.6,2715.4,0.11517747]
["bitfinex-derivatives","ETHF0:USTF0",1729458427503,0.96528356,2715.7,2715.4,0.95739723]
["bitfinex-derivatives","ETHF0:USTF0",1729458427707,0.96528356,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729458429107,2.29825702,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458429802,1.93000702,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729458430306,3.67433403,2716.1,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458430497,1.60058453,2716.0,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458430703,1.60059922,2716.0,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458434602,1.60059922,2716.0,2715.3,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729458434902,3.67432403,2716.1,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729458435110,0.36829,2715.7,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729458435301,4.433561,2715.6,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729458435508,2.01979445,2715.6,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729458435710,2.38808445,2715.6,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729458436112,2.01979445,2715.6,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729458437313,4.4337917,2715.6,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729458438999,2.01963828,2715.6,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729458439199,0.4189,2715.6,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729458439413,0.4189,2715.6,2715.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729458439604,1.93095964,2715.5,2715.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729458439803,1.93095964,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458440210,3.20119725,2715.6,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458440410,1.93091978,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458440719,1.44804069,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729458441013,1.93091978,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729458441014,0.96531735,2715.7,2715.6,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1729458441219,0.96531735,2715.7,2715.6,4.16586478]
["bitfinex-derivatives","ETHF0:USTF0",1729458441716,0.96531735,2715.7,2715.6,4.62655765]
["bitfinex-derivatives","ETHF0:USTF0",1729458442301,0.96531735,2715.8,2715.6,3.79757478]
["bitfinex-derivatives","ETHF0:USTF0",1729458442518,0.96531735,2715.8,2715.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1729458442910,0.96531735,2715.8,2715.7,4.46548]
["bitfinex-derivatives","ETHF0:USTF0",1729458444022,1.44804069,2715.9,2715.7,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729458444318,1.44804069,2715.9,2715.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729458444521,1.44804069,2715.9,2715.8,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1729458445422,1.93091978,2715.9,2715.8,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1729458447326,1.93091978,2715.9,2715.8,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729458447327,1.44745431,2715.9,2715.8,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729458447617,0.96491728,2715.9,2715.8,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729458447819,0.96491728,2715.9,2715.8,4.50222833]
["bitfinex-derivatives","ETHF0:USTF0",1729458448028,0.96491728,2715.9,2715.8,4.96285188]
["bitfinex-derivatives","ETHF0:USTF0",1729458448417,0.96491728,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729458448613,1.44745431,2716.1,2715.9,4.58475833]
["bitfinex-derivatives","ETHF0:USTF0",1729458448818,0.81435431,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458449018,1.93091978,2716.4,2716.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1729458449327,1.93091978,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458450028,1.93091978,2716.5,2716.4,4.04978]
["bitfinex-derivatives","ETHF0:USTF0",1729458450233,1.93091978,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729458450737,1.93091978,2716.7,2716.5,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729458450927,1.93091978,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729458451247,1.92819468,2716.8,2716.4,0.92045]
["bitfinex-derivatives","ETHF0:USTF0",1729458451535,1.92819468,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729458452131,2.29632468,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729458452337,0.36813,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729458452536,1.92819468,2717.0,2716.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729458452537,2.29630468,2717.0,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729458452733,2.29630468,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729458453631,1.92819468,2717.0,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729458454133,1.92819468,2717.0,2716.6,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1729458454328,2.34659468,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729458454528,2.71469468,2717.1,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729458454938,2.34659468,2717.1,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729458455231,2.71469468,2717.1,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729458455940,0.36812,2717.0,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729458456235,2.71469468,2717.1,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729458457438,0.7865,2717.1,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729458457643,0.36811,2717.0,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729458458130,0.3681,2717.0,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729458458331,0.3681,2717.0,2716.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729458458332,0.3681,2717.0,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729458458932,0.7865,2717.1,2716.9,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729458459642,0.7865,2717.1,2716.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729458459643,0.36811,2717.0,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729458460346,1.92819468,2716.9,2716.8,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729458462735,1.92819468,2716.9,2716.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729458462940,1.92819468,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729458463946,2.31839468,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729458465942,0.36817,2716.6,2716.0,4.12838]
["bitfinex-derivatives","ETHF0:USTF0",1729458466151,0.78417,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458466451,0.416,2716.5,2716.0,4.91638]
["bitfinex-derivatives","ETHF0:USTF0",1729458466636,0.3842,2716.4,2716.3,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729458471150,0.416,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729458475445,0.36821,2716.2,2716.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729458475641,0.36821,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458475642,3.2078,2716.4,2715.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729458475842,0.36825,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729458476045,0.8059,2716.1,2715.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729458476046,1.17414,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458476246,4.85574,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458476446,4.4875,2716.1,2715.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729458476655,0.36827,2715.8,2715.7,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1729458477052,0.36827,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458477254,0.36827,2715.8,2715.7,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1729458477459,0.8059,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458477460,2.73409468,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458477755,2.73409468,2716.1,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458477756,1.17413,2716.1,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458478154,0.8059,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458478354,1.17413,2716.1,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458478653,0.8059,2716.1,2715.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458478858,0.8059,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458478859,0.3955,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729458479059,2.29637468,2716.5,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458479359,0.4057,2716.3,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729458481250,0.4057,2716.3,2715.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729458481453,0.4057,2716.3,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729458481454,0.36824,2716.1,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729458481853,0.3891,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729458482659,0.3891,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458482855,1.92819468,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458483052,2.29419855,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458483258,2.78229725,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458483457,2.72265898,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458483658,3.09096898,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458484056,2.72265898,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458484362,2.7224972,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458484762,2.7224972,2715.5,2715.4,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1729458485063,3.0908072,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458485456,2.7224972,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458485655,3.0908072,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458485858,3.0908072,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458485859,0.36835,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458486050,2.29396972,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458486553,2.29396972,2715.2,2714.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729458486554,0.3684,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458486748,0.36844,2714.6,2714.3,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729458486953,2.32949754,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458487264,0.36844,2714.6,2714.3,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729458488763,0.4039,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458489154,0.36845,2714.5,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729458489959,3.2078,2714.6,2714.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729458490458,0.36848,2714.3,2713.9,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729458490653,0.3999,2714.2,2714.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729458490859,0.76839,2714.2,2713.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729458491064,0.36853,2713.9,2713.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729458491284,0.3999,2714.2,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729458491470,0.36852,2714.0,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729458491659,0.36853,2713.9,2713.5,3.57637]
["bitfinex-derivatives","ETHF0:USTF0",1729458491859,0.8054,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458492064,0.8054,2714.2,2713.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729458492065,3.2078,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458492465,0.92125,2714.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458492466,3.2078,2713.7,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458492668,3.2078,2713.7,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458492669,0.36862,2713.2,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458492970,0.36862,2713.3,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458493167,0.36862,2713.3,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458493568,0.36861,2713.3,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458494073,0.36861,2713.3,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458494566,0.4158,2713.2,2712.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729458494963,0.4158,2713.2,2712.0,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1729458494964,0.36873,2712.4,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729458495168,1.2038,2713.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458495169,3.2078,2712.6,2711.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729458495365,0.4017,2712.5,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729458495569,0.4017,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458495871,0.4017,2712.5,2711.4,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1729458495872,3.57655,2712.3,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729458496457,3.2078,2712.3,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729458496662,0.36876,2712.2,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729458496862,3.2078,2712.3,2711.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729458497068,0.36879,2712.0,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729458497364,3.2078,2712.0,2711.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729458497568,0.3688,2711.9,2711.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729458498067,0.36881,2711.8,2711.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729458498266,0.3688,2711.9,2711.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1729458499166,0.36883,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458499366,3.9998,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458499671,3.9998,2712.0,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729458499672,0.3688,2711.9,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729458500669,0.3688,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458500875,0.3688,2711.9,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729458501364,0.3688,2711.9,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729458501564,3.9998,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458501770,0.3688,2711.9,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729458502070,3.9998,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458502370,0.36881,2711.9,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729458502562,0.36881,2711.9,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729458502763,3.57658,2712.0,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729458504663,3.2078,2712.0,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458504864,3.2078,2712.0,2711.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1729458505071,0.3688,2711.9,2711.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1729458505673,0.3688,2711.9,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729458505875,3.57659,2712.0,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729458506665,3.2078,2712.6,2711.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729458506869,3.2078,2712.6,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729458507369,0.36876,2712.2,2711.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729458507568,0.36876,2712.2,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729458507770,0.36877,2712.1,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729458508169,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458508368,0.36879,2712.0,2711.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729458508665,0.4029,2712.2,2711.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729458508972,0.3688,2711.9,2711.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729458509371,0.36879,2712.0,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458509773,0.78678,2712.1,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729458509976,0.78678,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458509977,3.6872,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458510178,3.6872,2712.0,2709.6,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1729458510179,3.2078,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458510474,4.1034,2712.0,2710.7,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1729458510475,0.36892,2711.0,2710.7,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1729458510663,0.36894,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458510872,3.2078,2711.1,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458511168,3.2078,2710.8,2710.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729458511369,0.4215,2711.0,2710.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729458511370,0.792,2710.9,2710.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729458511573,0.792,2710.9,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729458511772,0.36895,2710.8,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729458511968,0.36897,2710.7,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729458512167,3.2078,2710.7,2710.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729458512563,0.36898,2710.6,2710.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729458512763,0.36898,2710.6,2710.2,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729458513162,0.36898,2710.6,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729458513366,0.36895,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458513570,0.36897,2710.7,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729458513789,0.4215,2711.0,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729458513790,0.36895,2710.8,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729458514167,0.36897,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458514375,0.36897,2710.7,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729458514576,0.4215,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458514577,0.4215,2711.0,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729458514776,0.4215,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458514979,0.36898,2710.6,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729458515881,0.36896,2710.7,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729458516081,0.36893,2710.9,2710.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729458516276,1.2135,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458516579,0.36895,2710.8,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729458517778,0.4215,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458517779,0.36897,2710.7,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729458518585,0.36895,2710.8,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729458519178,3.57662,2711.8,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729458519378,3.57662,2711.8,2710.8,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1729458519379,3.2078,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458519584,0.36883,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729458519770,3.2078,2711.8,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729458519974,3.2078,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458520283,3.57661,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729458520474,3.2078,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458520672,0.76457,2712.1,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729458520983,0.3958,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458521305,0.36879,2712.0,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729458521679,0.3958,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458522078,0.36879,2712.0,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458522981,0.3958,2712.1,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458523282,0.36878,2712.0,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458524879,0.3958,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458525181,0.76458,2712.1,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729458525384,0.3964,2712.3,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729458525385,0.36876,2712.2,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729458525583,3.5948,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458525788,3.5948,2712.5,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729458525789,0.387,2712.5,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729458526883,0.387,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458527282,0.36871,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458527477,0.36869,2712.7,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729458527695,0.36867,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458527984,0.75565,2713.0,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729458528582,0.75565,2713.0,2712.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729458528776,0.75565,2713.0,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458529387,0.36866,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458530985,0.75565,2713.0,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729458531188,0.36867,2712.9,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458531587,0.387,2713.0,2712.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729458531790,0.387,2713.0,2712.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1729458531994,0.36867,2712.9,2712.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1729458532488,0.36868,2712.8,2712.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1729458532878,0.36868,2712.8,2712.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729458533085,0.36868,2712.8,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458533383,0.387,2713.0,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458533582,0.36867,2712.9,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458533979,0.75565,2713.0,2712.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729458534179,0.75565,2713.0,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729458534786,0.75565,2713.0,2712.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729458534787,0.387,2713.0,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458534985,3.2078,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458535182,3.2078,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729458536187,3.2078,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458536188,0.36858,2713.5,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458536685,0.36856,2713.6,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458536880,0.36859,2713.5,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458537487,0.75936,2713.7,2713.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729458537689,0.3908,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458537883,0.3686,2713.4,2713.1,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1729458538686,0.3908,2713.7,2713.1,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1729458538888,0.3686,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458539088,0.3686,2713.4,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458539587,0.3686,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458539791,0.3686,2713.4,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458540087,0.36859,2713.5,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458540283,0.36859,2713.5,2712.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729458540492,0.36859,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729458541085,0.36862,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458541288,0.36862,2713.2,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458541488,0.36859,2713.4,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458541687,0.36863,2713.2,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458541992,0.36863,2713.2,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729458542190,0.36861,2713.3,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729458542393,0.36863,2713.1,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458542689,3.2078,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458542894,3.2078,2713.5,2712.8,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1729458543099,3.2078,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729458543396,3.57639,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729458544299,0.36859,2713.5,2713.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729458545289,0.36859,2713.5,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729458545798,0.3686,2713.4,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458546295,0.3908,2713.7,2713.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729458546296,3.2078,2713.5,2713.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729458546495,3.2078,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458546700,0.36864,2713.1,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458547100,0.36864,2713.1,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458547297,0.36862,2713.2,2712.7,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1729458547497,0.4217,2713.1,2712.7,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1729458547893,0.36865,2713.0,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458548093,0.36865,2713.0,2712.7,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458548492,0.79034,2713.1,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458548698,0.36865,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458549200,0.79034,2713.1,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458549394,0.36865,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458549596,0.79034,2713.1,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458549794,0.4217,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458549989,3.2078,2713.2,2712.6,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1729458550197,5.10136,2713.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458550198,0.395,2713.7,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458550396,0.3686,2713.4,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458551309,0.3686,2713.4,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458554398,3.2078,2713.5,2712.7,4.12952]
["bitfinex-derivatives","ETHF0:USTF0",1729458554606,0.3686,2713.4,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458555701,3.57639,2713.5,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458556497,3.57639,2713.5,2712.7,4.12952]
["bitfinex-derivatives","ETHF0:USTF0",1729458556498,3.2078,2713.5,2712.7,4.12952]
["bitfinex-derivatives","ETHF0:USTF0",1729458556699,3.2078,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458557001,3.2078,2713.5,2713.3,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729458557506,3.2078,2713.5,2713.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729458557702,0.7817,2713.7,2713.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729458558012,1.15026,2713.7,2713.5,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729458558207,0.7817,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729458559203,5.3879,2713.7,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458559401,5.3879,2713.7,2712.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729458559402,0.36867,2712.9,2712.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729458559597,3.2078,2713.2,2712.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729458559799,0.8068,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458560009,0.4219,2713.0,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729458560306,3.2078,2712.9,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729458560511,0.36872,2712.5,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729458561710,3.2078,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458562111,3.2078,2712.9,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729458562506,3.2078,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458562810,0.36868,2712.8,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729458563014,0.36868,2712.8,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729458563015,0.36867,2712.8,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1729458563209,3.2078,2712.9,2712.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729458563507,3.2078,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729458564504,0.36865,2713.0,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729458565314,0.36865,2713.0,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458565806,0.8068,2713.1,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458566011,0.78203,2713.1,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458566202,0.78203,2713.1,2712.4,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1729458566401,0.78203,2713.1,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458567309,0.4134,2713.1,2712.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729458567710,0.4134,2713.1,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458568615,1.74601678,2713.1,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458568810,0.4134,2713.1,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458569011,0.78204,2713.1,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458569517,1.74601678,2713.1,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458570518,1.74601678,2713.1,2712.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729458570519,1.74601678,2713.1,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458570706,1.37737678,2713.1,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458571414,0.96397678,2713.0,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458572211,0.96397678,2713.0,2712.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729458572212,1.33262678,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458572414,0.96397678,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458573305,1.43945167,2712.9,2712.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729458573505,0.96562666,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458574315,0.36877,2712.1,2712.0,0.95559238]
["bitfinex-derivatives","ETHF0:USTF0",1729458574505,0.36877,2712.1,2711.7,0.95559238]
["bitfinex-derivatives","ETHF0:USTF0",1729458574506,0.96580731,2712.1,2711.7,0.95559238]
["bitfinex-derivatives","ETHF0:USTF0",1729458574712,0.96592411,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458575921,0.96592411,2712.0,2711.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1729458576219,4.65651096,2712.2,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729458576220,0.96592411,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729458576512,4.17372411,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729458578709,3.2078,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729458579111,4.56042411,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729458579308,1.35262411,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729458580314,0.3867,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729458583322,0.3867,2712.3,2711.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729458583323,0.96592411,2712.4,2711.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729458583515,0.96592411,2712.6,2711.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729458583708,1.33463411,2712.6,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729458584020,1.33463411,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458584620,1.33463411,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458584920,0.36871,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458585313,1.33463411,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458585612,0.96592411,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458585816,0.36871,2712.5,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458586014,1.33463411,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458588111,0.36871,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458588323,1.33463411,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458589022,0.36871,2712.5,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458589326,1.33463411,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458589513,1.33463411,2712.6,2711.9,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729458589715,1.33463411,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458590415,0.96592411,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458590616,1.33463411,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458591223,1.33463411,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458591426,0.96592411,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458591626,0.96592411,2712.6,2711.9,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729458591823,1.33463411,2712.6,2711.9,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729458592131,1.33463411,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458592322,0.36872,2712.5,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458594027,0.96592411,2712.6,2711.9,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729458594221,0.96592411,2712.6,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458594418,0.36871,2712.5,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458594624,0.36871,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458596221,0.96592411,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458596523,1.33463411,2712.6,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458597427,0.96592411,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458597634,1.33463411,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458597931,0.96592411,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458598123,5.05011096,2712.7,2712.1,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1729458598124,4.17372411,2712.7,2712.1,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1729458598324,4.17372411,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458598521,0.96592411,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458598723,0.96592411,2712.7,2712.1,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1729458598924,0.96592411,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458600432,1.33461411,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729458600620,0.96592411,2712.7,2712.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729458600826,0.96592411,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458601426,1.84091096,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458601427,1.35812411,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458602038,5.04452411,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458602331,1.35812411,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458603241,0.3922,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458603535,1.84091096,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458604037,0.3922,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458604334,1.84091096,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458604746,0.3922,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458604930,1.35758266,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458605435,0.3922,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458605631,1.35798214,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458606435,0.96578214,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458610247,0.96578214,2712.9,2712.4,5.47090238]
["bitfinex-derivatives","ETHF0:USTF0",1729458610440,0.96578214,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458615148,0.96578214,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458617843,0.96578214,2713.0,2712.6,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1729458618044,1.34888214,2713.1,2712.6,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1729458618235,0.96578214,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458618635,1.71751214,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458619147,1.34888214,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458619345,0.3831,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458619543,1.7169691,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458619743,1.3483391,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458620247,1.7169691,2713.1,2713.0,0.40009134]
["bitfinex-derivatives","ETHF0:USTF0",1729458620438,5.88604096,2713.1,2713.0,0.03144134]
["bitfinex-derivatives","ETHF0:USTF0",1729458620640,4.43733,2713.1,2713.0,0.03144134]
["bitfinex-derivatives","ETHF0:USTF0",1729458620840,6.36894462,2713.1,2713.0,0.03144134]
["bitfinex-derivatives","ETHF0:USTF0",1729458622251,6.00031462,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458622446,1.33417907,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458622647,1.4482636,2712.8,2712.7,3.57649]
["bitfinex-derivatives","ETHF0:USTF0",1729458622852,1.8307636,2712.8,2712.7,3.57649]
["bitfinex-derivatives","ETHF0:USTF0",1729458623058,5.5171636,2712.8,2712.2,0.95559238]
["bitfinex-derivatives","ETHF0:USTF0",1729458623259,1.93161462,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458623439,0.96582133,2712.0,2711.6,0.95559238]
["bitfinex-derivatives","ETHF0:USTF0",1729458623640,1.44873199,2711.8,2711.6,0.95559238]
["bitfinex-derivatives","ETHF0:USTF0",1729458623845,1.81755199,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729458624142,1.81755199,2711.7,2711.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729458624143,1.33472723,2711.5,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458624343,0.96586723,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458624746,0.96586723,2711.4,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458625352,0.96586723,2711.3,2711.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729458625552,0.96586723,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458625753,1.38616723,2711.4,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458627555,0.4203,2711.4,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458628250,0.78917,2711.4,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458628554,0.4203,2711.4,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458628956,0.4203,2711.4,2711.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729458629257,0.4203,2711.4,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729458630056,4.17366723,2711.6,2711.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1729458630057,3.2078,2711.6,2711.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1729458630361,3.2078,2711.6,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729458630563,3.2078,2711.6,2711.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729458630564,3.2078,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729458630763,3.2078,2711.6,2711.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729458631362,3.2078,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729458633759,0.3832,2711.8,2711.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729458633972,0.3832,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458634173,0.3832,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729458634975,0.3832,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458635176,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458635368,3.2078,2712.1,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729458635573,3.2078,2712.1,2711.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1729458636280,3.2078,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729458638375,0.4123,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729458638681,4.5668,2712.5,2711.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729458638879,0.78133,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729458640478,0.4126,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729458640880,0.4126,2712.4,2711.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729458641079,0.4126,2712.4,2712.2,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729458641279,0.36871,2712.6,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729458641484,0.3923,2712.5,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729458641783,0.3923,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458642088,0.3923,2712.5,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458642278,0.3923,2712.5,2712.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729458642481,0.3923,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729458644478,3.98829,2712.7,2712.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729458644479,3.2078,2712.7,2712.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729458644679,3.2078,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458645484,1.17627,2712.9,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458646188,1.17627,2712.9,2712.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729458646386,0.78057,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458647397,0.4119,2712.9,2712.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729458647688,0.4119,2712.9,2712.3,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1729458647898,0.4119,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729458650996,0.78057,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458651194,0.4119,2712.9,2712.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729458651392,0.4119,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729458655795,3.6197,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729458655998,3.6197,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458656296,0.36867,2712.8,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458656602,3.6197,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729458656603,3.98836,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729458657101,3.98836,2712.9,2712.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729458657102,3.6197,2712.9,2712.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729458657296,3.6197,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458658192,3.6197,2712.9,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729458658399,3.6197,2712.9,2712.7,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458658595,3.6197,2712.9,2712.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729458658596,3.6197,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458658997,0.4119,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458660904,0.75555,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458661202,1.17395,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458661402,1.17395,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458661403,0.8053,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458661606,0.8053,2713.0,2712.4,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1729458661801,1.17395,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458663803,0.4184,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729458667807,0.96586723,2713.3,2712.9,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729458668115,1.38156723,2713.7,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729458668311,1.38156723,2713.7,2713.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729458668605,0.36858,2713.5,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729458669206,1.38156723,2713.7,2713.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729458669408,0.36857,2713.6,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729458669809,0.4157,2713.7,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729458670019,0.78426,2713.7,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729458670503,0.78426,2713.7,2713.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729458670814,0.78426,2713.7,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729458672408,0.78426,2713.7,2713.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729458672814,0.78426,2713.7,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458673408,0.78426,2713.7,2713.5,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1729458673609,0.78426,2713.7,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458673810,0.36856,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458674205,0.78426,2713.7,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458675017,0.78426,2713.7,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458675405,0.78426,2713.7,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458676613,0.78426,2713.7,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458677712,0.96586723,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458678520,0.96586723,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458678913,0.96586723,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458679218,1.33442723,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458679410,1.44873199,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458680319,1.44873199,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458680517,2.71587462,2713.7,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458682115,1.44567369,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458682317,2.71587462,2713.7,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458684317,0.36856,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458684520,1.93161462,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458685623,1.44643373,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458685824,1.44643373,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458686324,1.81499373,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458686528,1.44643373,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458686819,0.96441479,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458687528,0.36856,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458687717,1.81499373,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458687917,1.44643373,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458688415,1.44643373,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458688611,1.81499373,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458688924,1.44643373,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458689421,1.81499373,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458690116,1.44643373,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458690322,1.81499373,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458691326,1.44643373,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458691525,1.44643373,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458691719,1.44643373,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458692224,1.81499373,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458692626,2.30017462,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458693219,1.93161462,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458694117,2.30017462,2713.6,2713.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729458695622,1.93161462,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458696520,0.78426,2713.7,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458696521,2.30017462,2713.7,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458696722,1.93161462,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458700825,1.44800647,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458701631,2.30017462,2713.7,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458702127,1.44816559,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458702532,2.30016462,2713.7,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458704634,1.93161462,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458709637,2.78306827,2713.7,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458710535,1.59369468,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458711529,4.00821295,2713.6,2713.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729458711939,0.36858,2713.5,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729458712138,1.93435347,2713.4,2713.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729458712340,1.93435347,2713.4,2713.3,0.94497222]
["bitfinex-derivatives","ETHF0:USTF0",1729458713332,1.93435347,2713.4,2713.3,1.06024757]
["bitfinex-derivatives","ETHF0:USTF0",1729458713727,3.17319827,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729458713926,3.17319827,2713.5,2713.4,0.94495222]
["bitfinex-derivatives","ETHF0:USTF0",1729458714130,4.7684584,2713.5,2713.4,0.94495222]
["bitfinex-derivatives","ETHF0:USTF0",1729458715040,4.3998784,2713.5,2713.4,0.48386244]
["bitfinex-derivatives","ETHF0:USTF0",1729458715436,4.39992337,2713.5,2713.4,0.48386244]
["bitfinex-derivatives","ETHF0:USTF0",1729458715636,4.09289284,2714.2,2713.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729458715839,20.09316128,2716.0,2713.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729458715840,1.45136816,2714.8,2714.2,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729458716040,0.4073,2715.5,2715.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729458716244,0.7814,2715.9,2715.7,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458716534,3.04665417,2715.7,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729458716740,3.04665417,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458716939,3.04665417,2715.8,2715.7,3.02505865]
["bitfinex-derivatives","ETHF0:USTF0",1729458717242,3.6151,2716.3,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458717444,3.6151,2716.3,2716.1,0.96107191]
["bitfinex-derivatives","ETHF0:USTF0",1729458717744,3.04665417,2716.1,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729458717943,3.04665417,2716.1,2716.0,3.62659023]
["bitfinex-derivatives","ETHF0:USTF0",1729458718330,0.7814,2716.6,2716.0,3.25836023]
["bitfinex-derivatives","ETHF0:USTF0",1729458718531,0.7814,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458718937,2.99609394,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458719748,2.99609394,2716.5,2716.4,3.32294693]
["bitfinex-derivatives","ETHF0:USTF0",1729458719934,2.99609394,2716.5,2716.4,3.50718203]
["bitfinex-derivatives","ETHF0:USTF0",1729458720138,2.99609394,2716.5,2716.4,3.66838775]
["bitfinex-derivatives","ETHF0:USTF0",1729458720445,2.99609394,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458731158,2.99609394,2716.5,2716.4,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1729458731960,2.99609394,2716.5,2714.7,7.53469491]
["bitfinex-derivatives","ETHF0:USTF0",1729458731961,2.99609394,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458732164,2.99609394,2715.9,2715.8,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1729458732657,2.99609394,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458733053,2.99609394,2715.9,2715.8,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1729458747365,2.99609394,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458747564,0.36831,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458747964,3.36440394,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458751865,3.36438394,2715.6,2715.5,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1729458752870,3.36438394,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458753171,3.36438394,2715.6,2715.5,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1729458753367,3.36438394,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458753678,3.36438394,2715.6,2715.5,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1729458756672,3.36438394,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458757868,3.36438394,2715.6,2715.5,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1729458758671,3.36438394,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458760384,3.36438394,2715.6,2715.5,3.32298508]
["bitfinex-derivatives","ETHF0:USTF0",1729458761476,3.36438394,2715.6,2715.5,0.11518508]
["bitfinex-derivatives","ETHF0:USTF0",1729458762085,3.36438394,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458762086,0.36833,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458762383,3.36442394,2715.3,2715.2,3.32299433]
["bitfinex-derivatives","ETHF0:USTF0",1729458763474,3.36442394,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458763674,3.36442394,2715.3,2715.2,3.32300164]
["bitfinex-derivatives","ETHF0:USTF0",1729458763976,0.36833,2715.3,2715.2,0.11520164]
["bitfinex-derivatives","ETHF0:USTF0",1729458764178,0.36838,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729458764383,3.37799394,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729458764880,3.37799394,2714.9,2714.3,1.36697191]
["bitfinex-derivatives","ETHF0:USTF0",1729458765083,0.36844,2714.5,2714.4,0.29957109]
["bitfinex-derivatives","ETHF0:USTF0",1729458765378,2.99609394,2714.5,2714.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729458765583,3.37799394,2714.4,2714.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729458768876,3.37799394,2714.4,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729458769272,3.37799394,2714.4,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729458769579,3.37799394,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458769580,2.99609394,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458769786,2.99609394,2714.2,2714.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729458772686,0.3907,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729458772978,3.38679394,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729458776382,2.99609394,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729458783594,0.4022,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729458783989,3.39829394,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729458785593,2.99609394,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729458788992,3.38359394,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729458798403,3.38359394,2715.0,2714.9,0.48359582]
["bitfinex-derivatives","ETHF0:USTF0",1729458801996,3.38359394,2715.0,2714.9,0.48359551]
["bitfinex-derivatives","ETHF0:USTF0",1729458805207,3.77549394,2715.0,2714.9,0.48359551]
["bitfinex-derivatives","ETHF0:USTF0",1729458805407,4.14386394,2715.0,2714.9,0.48359551]
["bitfinex-derivatives","ETHF0:USTF0",1729458805612,4.55186394,2715.0,2714.9,0.11521225]
["bitfinex-derivatives","ETHF0:USTF0",1729458805906,4.55186394,2715.0,2714.4,2.36273787]
["bitfinex-derivatives","ETHF0:USTF0",1729458805907,0.36844,2714.5,2714.4,1.32952191]
["bitfinex-derivatives","ETHF0:USTF0",1729458806115,3.36453394,2714.5,2714.4,1.12890867]
["bitfinex-derivatives","ETHF0:USTF0",1729458806299,2.99609394,2714.5,2714.4,0.48367295]
["bitfinex-derivatives","ETHF0:USTF0",1729458806707,4.21239394,2714.5,2714.4,0.48367295]
["bitfinex-derivatives","ETHF0:USTF0",1729458807204,4.21239394,2714.5,2714.4,0.9445679]
["bitfinex-derivatives","ETHF0:USTF0",1729458809007,4.21239394,2714.5,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729458809205,4.21239394,2714.5,2714.4,0.48367538]
["bitfinex-derivatives","ETHF0:USTF0",1729458809408,4.58083394,2714.5,2714.4,0.94457743]
["bitfinex-derivatives","ETHF0:USTF0",1729458809615,4.58083394,2714.5,2714.4,0.48367591]
["bitfinex-derivatives","ETHF0:USTF0",1729458809912,4.21239394,2714.5,2714.4,0.48367591]
["bitfinex-derivatives","ETHF0:USTF0",1729458812715,4.21239394,2714.5,2714.4,0.48367552]
["bitfinex-derivatives","ETHF0:USTF0",1729458813415,4.21239394,2714.5,2714.4,1.44474743]
["bitfinex-derivatives","ETHF0:USTF0",1729458814910,3.40549394,2714.5,2714.4,1.44474743]
["bitfinex-derivatives","ETHF0:USTF0",1729458815109,0.7834,2714.9,2714.4,3.53808195]
["bitfinex-derivatives","ETHF0:USTF0",1729458815408,2.99609394,2714.9,2714.8,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729458815615,2.99609394,2714.9,2714.8,5.30422408]
["bitfinex-derivatives","ETHF0:USTF0",1729458815916,2.99609394,2714.9,2714.8,5.48855692]
["bitfinex-derivatives","ETHF0:USTF0",1729458816114,0.74896,2715.1,2714.8,5.12008523]
["bitfinex-derivatives","ETHF0:USTF0",1729458816309,2.99609394,2714.9,2714.8,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729458816514,2.99609394,2714.9,2714.8,5.48827016]
["bitfinex-derivatives","ETHF0:USTF0",1729458817013,2.99609394,2714.9,2714.8,5.60347702]
["bitfinex-derivatives","ETHF0:USTF0",1729458817317,2.99609394,2714.9,2714.8,5.60347698]
["bitfinex-derivatives","ETHF0:USTF0",1729458818223,2.99609394,2714.9,2714.8,5.60363577]
["bitfinex-derivatives","ETHF0:USTF0",1729458819516,2.99609394,2714.9,2714.8,4.72805487]
["bitfinex-derivatives","ETHF0:USTF0",1729458819715,2.99609394,2714.9,2714.8,4.83630538]
["bitfinex-derivatives","ETHF0:USTF0",1729458819916,2.99609394,2714.9,2714.8,4.65197106]
["bitfinex-derivatives","ETHF0:USTF0",1729458820116,2.99609394,2714.9,2714.8,5.11280878]
["bitfinex-derivatives","ETHF0:USTF0",1729458820614,2.99609394,2714.9,2714.8,4.15224792]
["bitfinex-derivatives","ETHF0:USTF0",1729458821314,2.99609394,2714.9,2714.8,4.3365827]
["bitfinex-derivatives","ETHF0:USTF0",1729458823320,2.99609394,2714.9,2714.8,4.15224392]
["bitfinex-derivatives","ETHF0:USTF0",1729458823925,3.36448394,2714.9,2714.8,4.15224392]
["bitfinex-derivatives","ETHF0:USTF0",1729458824110,2.99609394,2714.9,2714.8,4.15224392]
["bitfinex-derivatives","ETHF0:USTF0",1729458825213,2.99609394,2714.9,2714.8,5.29713156]
["bitfinex-derivatives","ETHF0:USTF0",1729458825420,4.81148637,2714.9,2714.8,3.78384392]
["bitfinex-derivatives","ETHF0:USTF0",1729458825722,4.81148637,2714.9,2714.8,0.11520878]
["bitfinex-derivatives","ETHF0:USTF0",1729458826024,3.36448394,2714.9,2714.8,0.11520878]
["bitfinex-derivatives","ETHF0:USTF0",1729458826213,3.36448394,2714.9,2714.6,4.53678086]
["bitfinex-derivatives","ETHF0:USTF0",1729458826214,0.36842,2714.7,2714.6,4.16836086]
["bitfinex-derivatives","ETHF0:USTF0",1729458826416,0.36843,2714.6,2714.3,4.16836086]
["bitfinex-derivatives","ETHF0:USTF0",1729458826617,1.44859502,2714.5,2714.4,0.82937865]
["bitfinex-derivatives","ETHF0:USTF0",1729458826816,1.44862398,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729458827020,4.44471792,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729458828528,2.99609394,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729458829419,2.99609394,2714.5,2714.4,1.9828702]
["bitfinex-derivatives","ETHF0:USTF0",1729458829626,0.4088,2714.6,2714.4,3.17124024]
["bitfinex-derivatives","ETHF0:USTF0",1729458829824,3.40489394,2714.6,2714.5,1.79098439]
["bitfinex-derivatives","ETHF0:USTF0",1729458830019,3.40489394,2714.6,2714.5,2.17438439]
["bitfinex-derivatives","ETHF0:USTF0",1729458830420,3.40489394,2714.6,2714.5,1.71347554]
["bitfinex-derivatives","ETHF0:USTF0",1729458832018,3.40489394,2714.6,2714.5,2.36601842]
["bitfinex-derivatives","ETHF0:USTF0",1729458833723,3.40489394,2714.6,2714.5,1.90514087]
["bitfinex-derivatives","ETHF0:USTF0",1729458833916,3.40489394,2714.6,2714.5,2.36601404]
["bitfinex-derivatives","ETHF0:USTF0",1729458835427,3.40489394,2714.6,2714.5,2.17421745]
["bitfinex-derivatives","ETHF0:USTF0",1729458837532,2.99609394,2714.6,2714.5,2.17421745]
["bitfinex-derivatives","ETHF0:USTF0",1729458837732,2.99609394,2714.6,2714.5,2.36581059]
["bitfinex-derivatives","ETHF0:USTF0",1729458837933,2.99609394,2714.6,2714.5,2.48102723]
["bitfinex-derivatives","ETHF0:USTF0",1729458838332,2.99609394,2714.6,2714.5,2.5962423]
["bitfinex-derivatives","ETHF0:USTF0",1729458838531,2.99609394,2714.6,2714.5,2.78058983]
["bitfinex-derivatives","ETHF0:USTF0",1729458839026,2.99609394,2714.6,2714.5,5.98838983]
["bitfinex-derivatives","ETHF0:USTF0",1729458840130,2.99609394,2714.6,2714.5,5.11273742]
["bitfinex-derivatives","ETHF0:USTF0",1729458840323,2.99609394,2714.6,2714.5,5.52751617]
["bitfinex-derivatives","ETHF0:USTF0",1729458840630,2.99609394,2714.6,2714.5,5.5736027]
["bitfinex-derivatives","ETHF0:USTF0",1729458840844,2.99609394,2714.6,2714.5,5.52751611]
["bitfinex-derivatives","ETHF0:USTF0",1729458841034,2.99609394,2714.6,2714.5,2.78058134]
["bitfinex-derivatives","ETHF0:USTF0",1729458841237,2.99609394,2714.6,2714.5,5.98844426]
["bitfinex-derivatives","ETHF0:USTF0",1729458841937,2.99609394,2714.6,2714.5,5.98844543]
["bitfinex-derivatives","ETHF0:USTF0",1729458843736,2.99609394,2714.6,2714.5,7.4300533]
["bitfinex-derivatives","ETHF0:USTF0",1729458844239,3.36452394,2714.6,2714.5,7.0466533]
["bitfinex-derivatives","ETHF0:USTF0",1729458844436,3.36452394,2714.6,2714.5,5.42069934]
["bitfinex-derivatives","ETHF0:USTF0",1729458844740,3.36452394,2714.6,2714.5,7.0466592]
["bitfinex-derivatives","ETHF0:USTF0",1729458844741,2.99609394,2714.6,2714.5,7.0466592]
["bitfinex-derivatives","ETHF0:USTF0",1729458844935,2.99609394,2714.6,2714.5,5.42069934]
["bitfinex-derivatives","ETHF0:USTF0",1729458845636,2.99609394,2714.6,2714.5,6.86203883]
["bitfinex-derivatives","ETHF0:USTF0",1729458845936,2.99609394,2714.6,2714.5,6.74682253]
["bitfinex-derivatives","ETHF0:USTF0",1729458846736,2.99609394,2714.6,2714.5,6.63160623]
["bitfinex-derivatives","ETHF0:USTF0",1729458846944,2.99609394,2714.6,2714.5,6.74684383]
["bitfinex-derivatives","ETHF0:USTF0",1729458847141,2.99609394,2714.6,2714.5,5.30523596]
["bitfinex-derivatives","ETHF0:USTF0",1729458847330,2.99609394,2714.6,2714.5,6.74684383]
["bitfinex-derivatives","ETHF0:USTF0",1729458850348,2.99609394,2714.6,2714.5,6.74684102]
["bitfinex-derivatives","ETHF0:USTF0",1729458850530,2.99609394,2714.6,2714.5,6.74679923]
["bitfinex-derivatives","ETHF0:USTF0",1729458850733,2.99609394,2714.6,2714.5,5.11353767]
["bitfinex-derivatives","ETHF0:USTF0",1729458852837,2.99609394,2714.6,2714.5,5.22875595]
["bitfinex-derivatives","ETHF0:USTF0",1729458853944,2.99609394,2714.6,2714.5,5.22874642]
["bitfinex-derivatives","ETHF0:USTF0",1729458854144,2.99609394,2714.6,2714.5,5.96614187]
["bitfinex-derivatives","ETHF0:USTF0",1729458854346,2.99609394,2714.6,2714.5,5.22874642]
["bitfinex-derivatives","ETHF0:USTF0",1729458855654,2.99609394,2714.6,2714.5,6.34235005]
["bitfinex-derivatives","ETHF0:USTF0",1729458857344,2.99609394,2714.6,2714.5,5.02885115]
["bitfinex-derivatives","ETHF0:USTF0",1729458857544,2.99609394,2714.6,2714.5,5.14406835]
["bitfinex-derivatives","ETHF0:USTF0",1729458857849,2.99609394,2714.6,2714.5,7.78393513]
["bitfinex-derivatives","ETHF0:USTF0",1729458858644,2.99609394,2714.6,2714.5,6.34232726]
["bitfinex-derivatives","ETHF0:USTF0",1729458859047,2.99609394,2714.6,2714.5,6.04276254]
["bitfinex-derivatives","ETHF0:USTF0",1729458859246,2.99609394,2714.6,2714.5,6.34232749]
["bitfinex-derivatives","ETHF0:USTF0",1729458859954,2.99609394,2714.6,2714.5,5.18928106]
["bitfinex-derivatives","ETHF0:USTF0",1729458860144,2.99609394,2714.6,2714.5,7.78552721]
["bitfinex-derivatives","ETHF0:USTF0",1729458860344,2.99609394,2714.6,2714.5,6.34286405]
["bitfinex-derivatives","ETHF0:USTF0",1729458860551,2.99609394,2714.6,2714.5,5.42112629]
["bitfinex-derivatives","ETHF0:USTF0",1729458861145,2.99609394,2714.6,2714.5,3.54083688]
["bitfinex-derivatives","ETHF0:USTF0",1729458861341,2.99609394,2714.6,2714.5,4.84504092]
["bitfinex-derivatives","ETHF0:USTF0",1729458861542,2.99609394,2714.6,2714.5,5.30591266]
["bitfinex-derivatives","ETHF0:USTF0",1729458862055,2.99609394,2714.6,2714.5,2.09811266]
["bitfinex-derivatives","ETHF0:USTF0",1729458862447,2.99609394,2714.6,2714.5,5.49025771]
["bitfinex-derivatives","ETHF0:USTF0",1729458862649,2.99609394,2714.6,2714.5,5.30591266]
["bitfinex-derivatives","ETHF0:USTF0",1729458863365,2.99609394,2714.6,2714.5,5.49025871]
["bitfinex-derivatives","ETHF0:USTF0",1729458864157,2.99609394,2714.6,2714.5,2.28245871]
["bitfinex-derivatives","ETHF0:USTF0",1729458864360,2.99609394,2714.6,2714.5,5.49025871]
["bitfinex-derivatives","ETHF0:USTF0",1729458864561,2.99609394,2714.6,2714.5,4.72982299]
["bitfinex-derivatives","ETHF0:USTF0",1729458864760,2.99609394,2714.6,2714.5,5.49025599]
["bitfinex-derivatives","ETHF0:USTF0",1729458864962,2.99609394,2714.6,2714.5,5.49061849]
["bitfinex-derivatives","ETHF0:USTF0",1729458865363,2.99609394,2714.6,2714.5,5.60583508]
["bitfinex-derivatives","ETHF0:USTF0",1729458865866,2.99609394,2714.6,2714.5,5.49061849]
["bitfinex-derivatives","ETHF0:USTF0",1729458866366,2.99609394,2714.6,2714.5,5.60583603]
["bitfinex-derivatives","ETHF0:USTF0",1729458866761,2.99609394,2714.6,2714.5,5.49061849]
["bitfinex-derivatives","ETHF0:USTF0",1729458867175,2.99609394,2714.6,2714.5,5.60583651]
["bitfinex-derivatives","ETHF0:USTF0",1729458867876,2.99609394,2714.6,2714.5,2.39803651]
["bitfinex-derivatives","ETHF0:USTF0",1729458868057,2.99609394,2714.6,2714.5,5.60583991]
["bitfinex-derivatives","ETHF0:USTF0",1729458868564,2.99609394,2714.6,2714.5,6.34323002]
["bitfinex-derivatives","ETHF0:USTF0",1729458870572,2.99609394,2714.6,2714.5,6.5275786]
["bitfinex-derivatives","ETHF0:USTF0",1729458871080,2.99609394,2714.6,2714.5,6.34323002]
["bitfinex-derivatives","ETHF0:USTF0",1729458871381,2.99609394,2714.6,2714.5,6.52757961]
["bitfinex-derivatives","ETHF0:USTF0",1729458871873,2.99609394,2714.6,2714.5,6.52759212]
["bitfinex-derivatives","ETHF0:USTF0",1729458872670,4.44471792,2714.6,2714.5,7.9716634]
["bitfinex-derivatives","ETHF0:USTF0",1729458873480,2.99609394,2714.6,2714.5,7.9716634]
["bitfinex-derivatives","ETHF0:USTF0",1729458874264,4.44687192,2714.6,2714.5,7.9716634]
["bitfinex-derivatives","ETHF0:USTF0",1729458874667,2.99609394,2714.6,2714.5,6.52759212]
["bitfinex-derivatives","ETHF0:USTF0",1729458875071,4.44714321,2714.6,2714.5,6.52757161]
["bitfinex-derivatives","ETHF0:USTF0",1729458875279,4.44714463,2714.6,2714.5,6.52757161]
["bitfinex-derivatives","ETHF0:USTF0",1729458875474,4.44729561,2714.6,2714.5,6.52757161]
["bitfinex-derivatives","ETHF0:USTF0",1729458875975,4.44729561,2714.6,2714.5,6.34322432]
["bitfinex-derivatives","ETHF0:USTF0",1729458878581,4.44729561,2714.6,2714.5,6.34322356]
["bitfinex-derivatives","ETHF0:USTF0",1729458879278,4.44729561,2714.6,2714.5,6.34456326]
["bitfinex-derivatives","ETHF0:USTF0",1729458880874,2.99609394,2714.6,2714.5,8.65501233]
["bitfinex-derivatives","ETHF0:USTF0",1729458881878,1.45120167,2714.9,2714.5,9.67590272]
["bitfinex-derivatives","ETHF0:USTF0",1729458882078,4.44729561,2714.9,2714.8,5.50198297]
["bitfinex-derivatives","ETHF0:USTF0",1729458882274,4.44729561,2714.9,2714.8,9.38242494]
["bitfinex-derivatives","ETHF0:USTF0",1729458882275,2.99609394,2714.9,2714.8,9.38242494]
["bitfinex-derivatives","ETHF0:USTF0",1729458882468,2.99609394,2714.9,2714.8,8.27011095]
["bitfinex-derivatives","ETHF0:USTF0",1729458883078,2.99609394,2714.9,2714.8,8.45444019]
["bitfinex-derivatives","ETHF0:USTF0",1729458883583,2.99609394,2714.9,2714.8,6.65726816]
["bitfinex-derivatives","ETHF0:USTF0",1729458883770,2.99609394,2714.9,2714.8,8.4544743]
["bitfinex-derivatives","ETHF0:USTF0",1729458884373,2.99609394,2714.9,2714.8,6.52869133]
["bitfinex-derivatives","ETHF0:USTF0",1729458885080,2.99609394,2714.9,2714.8,8.4544743]
["bitfinex-derivatives","ETHF0:USTF0",1729458885477,2.99609394,2714.9,2714.8,5.33055036]
["bitfinex-derivatives","ETHF0:USTF0",1729458885675,3.36448394,2714.9,2714.8,6.52867999]
["bitfinex-derivatives","ETHF0:USTF0",1729458885873,3.36448394,2714.9,2714.8,6.34435213]
["bitfinex-derivatives","ETHF0:USTF0",1729458886483,2.99609394,2714.9,2714.8,6.34435213]
["bitfinex-derivatives","ETHF0:USTF0",1729458886876,3.36448394,2714.9,2714.8,6.34435213]
["bitfinex-derivatives","ETHF0:USTF0",1729458887082,3.36448394,2714.9,2714.8,7.41971072]
["bitfinex-derivatives","ETHF0:USTF0",1729458887386,3.36448394,2714.9,2714.8,6.68240018]
["bitfinex-derivatives","ETHF0:USTF0",1729458887387,4.81568561,2714.9,2714.8,6.68240018]
["bitfinex-derivatives","ETHF0:USTF0",1729458887891,4.81568561,2714.9,2714.8,5.23864159]
["bitfinex-derivatives","ETHF0:USTF0",1729458888073,3.36448394,2714.9,2714.8,5.23864159]
["bitfinex-derivatives","ETHF0:USTF0",1729458888278,3.36448394,2714.9,2714.8,5.04602965]
["bitfinex-derivatives","ETHF0:USTF0",1729458888681,3.36448394,2714.9,2714.8,4.93082474]
["bitfinex-derivatives","ETHF0:USTF0",1729458889080,3.36448394,2714.9,2714.8,4.53887325]
["bitfinex-derivatives","ETHF0:USTF0",1729458889385,3.36448394,2714.9,2714.8,5.41452957]
["bitfinex-derivatives","ETHF0:USTF0",1729458890088,3.36448394,2714.9,2714.8,2.20672957]
["bitfinex-derivatives","ETHF0:USTF0",1729458890389,3.36448394,2714.9,2714.8,1.83830404]
["bitfinex-derivatives","ETHF0:USTF0",1729458891091,3.36448394,2714.9,2714.8,1.72308712]
["bitfinex-derivatives","ETHF0:USTF0",1729458891280,3.36448394,2714.9,2714.8,1.83830384]
["bitfinex-derivatives","ETHF0:USTF0",1729458891681,3.36448394,2714.9,2714.8,1.72308712]
["bitfinex-derivatives","ETHF0:USTF0",1729458892486,3.36448394,2714.9,2714.8,1.83830371]
["bitfinex-derivatives","ETHF0:USTF0",1729458892685,3.36448394,2714.9,2714.8,1.72308113]
["bitfinex-derivatives","ETHF0:USTF0",1729458894085,3.36448394,2714.9,2714.8,1.72308391]
["bitfinex-derivatives","ETHF0:USTF0",1729458894483,3.36448394,2714.9,2714.8,1.72309438]
["bitfinex-derivatives","ETHF0:USTF0",1729458894786,3.36448394,2714.9,2714.8,1.53874368]
["bitfinex-derivatives","ETHF0:USTF0",1729458894989,3.36448394,2714.9,2714.8,1.72309841]
["bitfinex-derivatives","ETHF0:USTF0",1729458895188,3.36448394,2714.9,2714.8,1.53874368]
["bitfinex-derivatives","ETHF0:USTF0",1729458895590,3.36448394,2714.9,2714.8,1.72309814]
["bitfinex-derivatives","ETHF0:USTF0",1729458895891,3.36448394,2714.9,2714.8,0.76045042]
["bitfinex-derivatives","ETHF0:USTF0",1729458895892,5.26981863,2714.9,2714.8,0.76045042]
["bitfinex-derivatives","ETHF0:USTF0",1729458896280,4.90142863,2714.9,2714.8,0.18435037]
["bitfinex-derivatives","ETHF0:USTF0",1729458896497,5.26981863,2714.9,2714.8,0.29956935]
["bitfinex-derivatives","ETHF0:USTF0",1729458896787,5.26981863,2714.9,2714.8,0.76044528]
["bitfinex-derivatives","ETHF0:USTF0",1729458897693,5.26981863,2714.9,2714.8,0.57609491]
["bitfinex-derivatives","ETHF0:USTF0",1729458897888,5.26981863,2714.9,2714.8,0.11521898]
["bitfinex-derivatives","ETHF0:USTF0",1729458898093,3.36448394,2714.9,2714.8,0.11521898]
["bitfinex-derivatives","ETHF0:USTF0",1729458899793,0.36842,2714.7,2714.6,1.33106772]
["bitfinex-derivatives","ETHF0:USTF0",1729458899995,2.99609394,2714.7,2714.6,1.33106772]
["bitfinex-derivatives","ETHF0:USTF0",1729458900184,2.99609394,2714.7,2714.6,1.90717188]
["bitfinex-derivatives","ETHF0:USTF0",1729458900385,3.74611394,2714.7,2714.6,1.42353105]
["bitfinex-derivatives","ETHF0:USTF0",1729458900686,3.74611394,2714.7,2714.6,1.53913067]
["bitfinex-derivatives","ETHF0:USTF0",1729458900885,5.67968512,2714.7,2714.6,0.57610681]
["bitfinex-derivatives","ETHF0:USTF0",1729458901786,5.67968512,2714.7,2714.6,0.11522136]
["bitfinex-derivatives","ETHF0:USTF0",1729458901983,5.67968512,2714.7,2714.6,0.57612258]
["bitfinex-derivatives","ETHF0:USTF0",1729458902199,5.67968512,2714.7,2714.6,0.11522136]
["bitfinex-derivatives","ETHF0:USTF0",1729458902795,0.36843,2714.6,2714.5,1.33146386]
["bitfinex-derivatives","ETHF0:USTF0",1729458902990,5.60142367,2714.6,2714.5,2.09943372]
["bitfinex-derivatives","ETHF0:USTF0",1729458904092,1.15523,2714.6,2714.5,1.79213546]
["bitfinex-derivatives","ETHF0:USTF0",1729458904298,5.60133706,2714.6,2714.5,1.79213546]
["bitfinex-derivatives","ETHF0:USTF0",1729458904489,4.15132394,2714.6,2714.5,1.33122795]
["bitfinex-derivatives","ETHF0:USTF0",1729458905195,4.15132394,2714.6,2714.5,0.96278795]
["bitfinex-derivatives","ETHF0:USTF0",1729458905801,4.15132394,2714.6,2714.5,1.53893976]
["bitfinex-derivatives","ETHF0:USTF0",1729458906001,4.15132394,2714.6,2714.5,1.44645831]
["bitfinex-derivatives","ETHF0:USTF0",1729458906199,3.78289394,2714.6,2714.5,1.90737408]
["bitfinex-derivatives","ETHF0:USTF0",1729458906498,5.23263559,2714.6,2714.5,1.90737408]
["bitfinex-derivatives","ETHF0:USTF0",1729458906995,2.99609394,2714.6,2714.5,4.39551595]
["bitfinex-derivatives","ETHF0:USTF0",1729458907396,2.99609394,2714.6,2714.5,2.95175736]
["bitfinex-derivatives","ETHF0:USTF0",1729458907694,2.99609394,2714.6,2714.5,3.35875736]
["bitfinex-derivatives","ETHF0:USTF0",1729458909598,2.99609394,2714.6,2714.5,3.35875386]
["bitfinex-derivatives","ETHF0:USTF0",1729458909992,2.99609394,2714.6,2714.5,4.80245922]
["bitfinex-derivatives","ETHF0:USTF0",1729458910799,2.99609394,2714.6,2714.5,4.06503919]
["bitfinex-derivatives","ETHF0:USTF0",1729458911098,4.44583559,2714.6,2714.5,2.42929098]
["bitfinex-derivatives","ETHF0:USTF0",1729458911697,4.44583559,2714.6,2714.5,3.166713]
["bitfinex-derivatives","ETHF0:USTF0",1729458911897,4.44583559,2714.6,2714.5,2.42929098]
["bitfinex-derivatives","ETHF0:USTF0",1729458912502,4.81426559,2714.6,2714.5,2.42929098]
["bitfinex-derivatives","ETHF0:USTF0",1729458912699,4.44583559,2714.6,2714.5,2.42929098]
["bitfinex-derivatives","ETHF0:USTF0",1729458912887,4.44583559,2714.6,2714.5,2.19884729]
["bitfinex-derivatives","ETHF0:USTF0",1729458913199,3.36452394,2714.6,2714.5,2.42925542]
["bitfinex-derivatives","ETHF0:USTF0",1729458913399,3.36452394,2714.6,2714.5,1.96837741]
["bitfinex-derivatives","ETHF0:USTF0",1729458913599,2.99609394,2714.6,2714.5,0.69134688]
["bitfinex-derivatives","ETHF0:USTF0",1729458913804,2.99609394,2714.6,2714.3,0.96249152]
["bitfinex-derivatives","ETHF0:USTF0",1729458913805,8.13746512,2714.6,2714.3,0.96249152]
["bitfinex-derivatives","ETHF0:USTF0",1729458913994,8.13746512,2714.6,2714.1,0.96249152]
["bitfinex-derivatives","ETHF0:USTF0",1729458913995,0.36848,2714.2,2714.1,0.96249152]
["bitfinex-derivatives","ETHF0:USTF0",1729458914195,0.36848,2714.2,2713.7,5.13358297]
["bitfinex-derivatives","ETHF0:USTF0",1729458914196,7.12512394,2714.2,2713.7,4.17029152]
["bitfinex-derivatives","ETHF0:USTF0",1729458914490,3.34995632,2714.3,2713.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729458914491,0.36858,2713.5,2713.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729458914696,1.81772285,2713.5,2713.4,0.5763868]
["bitfinex-derivatives","ETHF0:USTF0",1729458915005,5.50332285,2713.5,2713.4,0.5763868]
["bitfinex-derivatives","ETHF0:USTF0",1729458915199,0.36863,2713.2,2713.0,0.96249152]
["bitfinex-derivatives","ETHF0:USTF0",1729458915501,5.02570924,2713.3,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729458915695,1.44929924,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458915892,2.74159898,2713.5,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458915893,1.81789924,2713.4,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458916094,1.44929924,2713.4,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458916302,2.62707924,2713.5,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458916489,0.8092,2713.5,2712.8,1.38179152]
["bitfinex-derivatives","ETHF0:USTF0",1729458916695,2.25849924,2713.5,2712.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729458916893,2.25849924,2713.5,2712.9,0.46113827]
["bitfinex-derivatives","ETHF0:USTF0",1729458917098,2.25849924,2713.5,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729458917400,0.8092,2713.5,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729458917805,1.17778,2713.5,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729458917991,0.8092,2713.5,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729458918393,0.8092,2713.5,2712.8,2.30348152]
["bitfinex-derivatives","ETHF0:USTF0",1729458918598,0.36859,2713.4,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458919103,0.8092,2713.5,2712.8,1.38179152]
["bitfinex-derivatives","ETHF0:USTF0",1729458919306,0.36859,2713.4,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729458919509,0.8092,2713.5,2712.8,1.38179152]
["bitfinex-derivatives","ETHF0:USTF0",1729458919510,0.8092,2713.5,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729458919712,0.36864,2713.1,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458920007,0.3853,2713.0,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729458920303,0.3853,2713.0,2712.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729458920492,0.36866,2712.9,2712.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1729458920697,4.35645,2713.0,2712.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1729458921403,3.9878,2713.0,2712.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729458921698,3.9878,2713.0,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729458921699,0.36867,2712.8,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729458921901,3.9878,2713.0,2712.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729458922105,0.36867,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729458922408,0.36866,2712.9,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729458922710,0.36866,2712.9,2712.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729458922895,0.36869,2712.7,2712.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729458923303,0.3918,2712.8,2712.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729458923304,0.76048,2712.8,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729458923807,0.36869,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729458924003,0.3918,2712.8,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729458924207,0.36869,2712.7,2712.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1729458924605,0.36869,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729458924809,0.3918,2712.8,2712.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729458925110,0.3918,2712.8,2712.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1729458925111,0.3687,2712.6,2712.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1729458925298,0.36869,2712.7,2712.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1729458925902,0.36869,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458925903,0.36872,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458926109,0.4071,2712.4,2712.3,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1729458926707,0.4071,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458927002,0.4071,2712.4,2712.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729458927003,0.77583,2712.4,2712.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729458927301,3.6149,2712.4,2712.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729458927508,3.6149,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729458928407,0.36876,2712.2,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729458928604,1.17705,2712.3,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729458928912,0.8083,2712.3,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729458929202,1.17705,2712.3,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729458929511,0.36875,2712.2,2711.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1729458929700,0.36877,2712.1,2711.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1729458930305,0.36877,2712.1,2711.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729458930306,3.57658,2712.1,2711.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729458930607,3.2078,2712.1,2711.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729458930909,3.57657,2712.1,2711.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1729458931505,3.2078,2712.1,2711.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1729458932204,3.57657,2712.1,2711.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1729458932506,3.57657,2712.1,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458932507,0.3688,2711.9,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458932700,3.6286,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729458932902,0.36884,2711.6,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729458933108,0.4118,2711.7,2711.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729458933304,0.36887,2711.4,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729458933503,3.2078,2711.5,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729458933504,0.4208,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729458934399,0.8256,2711.7,2710.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729458934603,0.78477,2711.4,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729458935009,0.4159,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729458936103,0.4159,2711.4,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729458936405,0.4159,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729458937203,0.4159,2711.4,2710.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729458937506,0.4159,2711.4,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729458937507,0.78477,2711.4,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729458938212,0.4159,2711.4,2710.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729458938413,0.78477,2711.4,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729458938615,0.36888,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458939111,6.8966,2711.2,2710.4,4.13029]
["bitfinex-derivatives","ETHF0:USTF0",1729458939311,0.36893,2711.0,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729458939802,0.76834,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729458940008,0.76833,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729458940209,0.3994,2710.9,2710.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729458940410,0.3994,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729458940808,0.3994,2710.9,2710.4,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729458941008,0.76834,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729458941617,0.3994,2710.9,2710.4,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729458941820,0.3994,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729458942116,0.4177,2711.1,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729458942316,0.36892,2711.0,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729458943712,0.36892,2711.0,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729458944214,0.36895,2710.8,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729458944417,0.4177,2711.1,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729458944616,0.36895,2710.8,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729458944814,0.4082,2710.7,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729458945912,0.75582,2711.0,2710.4,4.52878]
["bitfinex-derivatives","ETHF0:USTF0",1729458946113,1.17322,2711.0,2710.4,4.52878]
["bitfinex-derivatives","ETHF0:USTF0",1729458946316,1.17322,2711.0,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729458946714,1.17322,2711.0,2710.4,4.52878]
["bitfinex-derivatives","ETHF0:USTF0",1729458947019,0.8043,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729458952022,3.2078,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458952223,3.9978,2711.5,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729458952427,3.9978,2711.5,2710.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729458952623,0.36889,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458952826,0.36889,2711.3,2710.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729458952827,0.3955,2711.2,2710.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729458953031,0.75832,2711.1,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729458953233,0.3894,2711.1,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729458953433,0.36892,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729458953623,0.3894,2711.1,2710.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729458953829,0.75831,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729458954035,0.36894,2710.9,2710.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729458954236,3.57675,2710.8,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729458954535,3.57675,2710.8,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729458954536,0.41,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729458954738,0.41,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729458954739,0.77896,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729458954929,0.3894,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729458956233,0.75838,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729458956629,0.75838,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729458956831,0.36899,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729458957028,3.2078,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729458957227,3.57679,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729458957840,3.2078,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729458959942,1.15418,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729458960152,1.15418,2710.6,2710.1,1.73529]
["bitfinex-derivatives","ETHF0:USTF0",1729458960642,0.36899,2710.5,2710.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729458960843,0.36903,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458961047,3.2078,2710.1,2709.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729458961249,0.3931,2710.0,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729458964754,0.3931,2710.0,2709.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729458965151,0.76216,2710.0,2709.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729458965352,0.36909,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729458966357,0.3931,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729458966545,0.36909,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729458967056,0.4072,2709.7,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729458968248,3.615,2709.7,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729458970059,7.3054,2709.7,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729458971755,3.615,2709.7,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729458972858,0.4072,2709.7,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729458973456,3.2078,2709.8,2709.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729458973751,3.2078,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729458975956,0.3931,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729458977663,3.6147,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729458980454,3.2078,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729458981453,0.4163,2710.4,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729458981454,3.2078,2710.6,2710.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729458981649,3.2078,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729458981950,3.2078,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729458982360,0.4163,2711.1,2710.4,0.92248]
["bitfinex-derivatives","ETHF0:USTF0",1729458982559,0.4163,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729458984564,3.6129,2711.2,2710.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729458984565,3.2078,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729458994463,3.2078,2711.2,2711.1,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729458995362,0.4076,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458995766,0.77641,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458996161,0.4076,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458998376,0.4076,2711.8,2711.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729458998377,0.77641,2711.8,2711.6,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458998569,0.4076,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729458999275,0.4076,2711.8,2711.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729458999464,0.4076,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459005078,0.4076,2711.8,2711.1,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1729459005079,0.4076,2711.8,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459005380,3.2078,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459005982,3.57664,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459006476,7.26464,2711.6,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459006676,3.57664,2711.6,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459007175,3.2078,2711.6,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459007474,3.2078,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459007979,6.8958,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459008180,3.2078,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459008782,3.57665,2711.6,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459008973,0.36885,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459009280,0.36885,2711.5,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729459009484,0.4,2711.4,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729459011473,0.76613,2711.7,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459011674,1.16613,2711.7,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459011984,0.36885,2711.5,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729459012168,3.57665,2711.5,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729459012375,3.57666,2711.5,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729459012872,0.36887,2711.4,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729459013079,0.4161,2711.3,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729459017877,0.36889,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459018079,4.382,2711.2,2710.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729459018383,4.382,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459019781,4.382,2711.2,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729459019782,0.36891,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729459019988,4.382,2711.2,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729459020189,0.3689,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729459020384,4.97384266,2711.2,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459020590,4.97384266,2711.2,2710.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729459020591,0.36896,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729459020777,1.2462,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729459021390,1.2462,2710.6,2710.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729459021585,1.61518,2710.6,2710.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729459021786,1.2462,2710.6,2710.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729459021991,0.8376,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729459022988,1.20657,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729459024488,0.36895,2710.8,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459025091,0.36896,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459025295,4.16854266,2710.9,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459025497,0.36895,2710.8,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459025686,0.36895,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459026193,4.16854266,2710.9,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459026497,4.16854266,2710.9,2710.3,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1729459026695,4.53747266,2710.9,2710.3,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1729459026899,4.53747266,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459027291,0.96074266,2710.8,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459028586,0.96074266,2710.8,2710.2,1.38169152]
["bitfinex-derivatives","ETHF0:USTF0",1729459028793,1.32969266,2710.8,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459029096,0.4079,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459032299,0.96074266,2710.8,2710.2,1.38169152]
["bitfinex-derivatives","ETHF0:USTF0",1729459032497,0.96074266,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459033098,3.42421924,2711.0,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459033596,0.96537025,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459033797,0.96534632,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459034201,0.96534632,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459034202,0.36893,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459034404,1.33423741,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459034595,0.96530741,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459034900,0.96526551,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459037896,3.11731898,2711.0,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459039303,3.11731898,2711.0,2710.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729459039304,3.2078,2710.9,2710.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729459039509,0.96495864,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459039703,4.17275864,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459040807,0.96495864,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459042295,0.96495864,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729459045899,0.96495864,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459048503,1.44743797,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459050316,1.93239898,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459050604,5.14019898,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459051407,1.93239898,2711.3,2710.8,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1729459051606,0.96603412,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729459056321,0.96603412,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729459056805,0.96603412,2711.1,2711.0,4.05772]
["bitfinex-derivatives","ETHF0:USTF0",1729459058903,1.44905118,2711.2,2711.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729459059105,0.96655741,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729459059304,1.44905118,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459060919,1.93239898,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459062424,1.45013415,2711.2,2711.1,4.15025163]
["bitfinex-derivatives","ETHF0:USTF0",1729459062620,1.45013415,2711.2,2711.1,4.63451455]
["bitfinex-derivatives","ETHF0:USTF0",1729459062825,0.96665973,2711.2,2711.1,4.74987468]
["bitfinex-derivatives","ETHF0:USTF0",1729459063015,0.96665973,2711.2,2711.1,4.63451176]
["bitfinex-derivatives","ETHF0:USTF0",1729459063218,0.96665973,2711.2,2711.1,4.51915163]
["bitfinex-derivatives","ETHF0:USTF0",1729459063615,1.45013415,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729459063616,0.96665973,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729459063817,0.96665973,2711.3,2711.2,4.86319]
["bitfinex-derivatives","ETHF0:USTF0",1729459064026,0.96665973,2711.3,2711.2,5.32461602]
["bitfinex-derivatives","ETHF0:USTF0",1729459064228,0.96665973,2711.3,2711.2,4.86319]
["bitfinex-derivatives","ETHF0:USTF0",1729459065518,0.96665973,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729459065728,1.45013415,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459067924,0.96592047,2711.5,2711.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729459068120,0.96592047,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459071427,1.37072047,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459076138,1.85493415,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459078032,0.4048,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459080529,2.33719898,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459081835,0.4048,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459083036,1.37063146,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459084535,0.4048,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459084731,1.37082678,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459085545,0.4048,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459086546,1.85354719,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459089049,1.83884719,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459089249,1.35638347,2711.7,2711.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729459090147,0.3901,2711.7,2711.6,1.22391642]
["bitfinex-derivatives","ETHF0:USTF0",1729459090342,0.3901,2711.7,2711.6,1.22391495]
["bitfinex-derivatives","ETHF0:USTF0",1729459090944,0.96628347,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459091139,1.44874719,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459091344,1.44874719,2711.8,2711.7,4.05682]
["bitfinex-derivatives","ETHF0:USTF0",1729459092241,1.44874719,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459094747,1.44874719,2711.8,2711.7,4.05682]
["bitfinex-derivatives","ETHF0:USTF0",1729459094948,0.96588494,2711.8,2711.7,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729459095145,0.96588494,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459095361,0.3991,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459095362,1.36498494,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459097045,0.96588494,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459097254,0.96588494,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729459097448,1.44874719,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729459098245,0.9653727,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729459098447,1.7463727,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729459104048,0.781,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729459104446,1.7463727,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729459105049,0.3845,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729459105250,0.3845,2712.3,2712.2,4.05595]
["bitfinex-derivatives","ETHF0:USTF0",1729459106153,1.3498727,2712.3,2712.2,4.05595]
["bitfinex-derivatives","ETHF0:USTF0",1729459107162,1.3498727,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729459109254,0.3845,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729459109460,1.3498727,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729459111159,0.3845,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729459115762,0.3845,2712.3,2712.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1729459125669,0.3845,2712.3,2712.2,1.23760839]
["bitfinex-derivatives","ETHF0:USTF0",1729459125867,0.3845,2712.3,2712.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1729459127363,0.3845,2712.3,2712.2,1.23761633]
["bitfinex-derivatives","ETHF0:USTF0",1729459128370,1.3498727,2712.3,2712.2,1.23761633]
["bitfinex-derivatives","ETHF0:USTF0",1729459130570,1.3498727,2712.3,2712.2,1.23760509]
["bitfinex-derivatives","ETHF0:USTF0",1729459130768,1.3498727,2712.3,2712.2,1.23761476]
["bitfinex-derivatives","ETHF0:USTF0",1729459130969,1.3498727,2712.3,2712.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1729459131266,1.3500253,2712.3,2712.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1729459132162,0.3845,2712.3,2712.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1729459132478,1.83324719,2712.3,2712.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1729459135068,0.3845,2712.3,2712.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1729459136470,0.3845,2712.3,2712.2,1.23760993]
["bitfinex-derivatives","ETHF0:USTF0",1729459136471,1.3512376,2712.3,2712.2,1.23760993]
["bitfinex-derivatives","ETHF0:USTF0",1729459137768,1.3512376,2712.3,2712.2,2.20010145]
["bitfinex-derivatives","ETHF0:USTF0",1729459137967,1.3512376,2712.3,2712.2,1.23760993]
["bitfinex-derivatives","ETHF0:USTF0",1729459138178,0.3845,2712.3,2712.2,2.20010145]
["bitfinex-derivatives","ETHF0:USTF0",1729459138367,0.3845,2712.3,2712.2,2.93811372]
["bitfinex-derivatives","ETHF0:USTF0",1729459138569,0.3845,2712.3,2712.2,3.05342626]
["bitfinex-derivatives","ETHF0:USTF0",1729459139076,1.8346064,2712.3,2712.2,3.05342626]
["bitfinex-derivatives","ETHF0:USTF0",1729459139376,1.8346064,2712.3,2712.2,3.35324402]
["bitfinex-derivatives","ETHF0:USTF0",1729459140171,1.8346064,2712.3,2712.2,4.40672548]
["bitfinex-derivatives","ETHF0:USTF0",1729459140974,1.8346064,2712.3,2712.2,4.40671569]
["bitfinex-derivatives","ETHF0:USTF0",1729459141280,1.8346064,2712.3,2712.2,3.55952747]
["bitfinex-derivatives","ETHF0:USTF0",1729459141480,1.8346064,2712.3,2712.2,4.75879016]
["bitfinex-derivatives","ETHF0:USTF0",1729459141972,1.8346064,2712.3,2712.2,6.2025028]
["bitfinex-derivatives","ETHF0:USTF0",1729459143374,0.3845,2712.3,2712.2,5.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729459143582,2.76421586,2712.3,2712.2,3.70531849]
["bitfinex-derivatives","ETHF0:USTF0",1729459144171,4.44044,2712.3,2712.2,1.02876849]
["bitfinex-derivatives","ETHF0:USTF0",1729459144379,4.60909,2712.2,2711.5,0.96543984]
["bitfinex-derivatives","ETHF0:USTF0",1729459144674,2.78931559,2711.6,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459144881,3.2078,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459144882,2.42046559,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459145277,2.42046559,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459146285,5.99708559,2711.7,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459146982,2.42046559,2711.7,2711.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729459147178,2.42046559,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459147375,1.93298889,2711.8,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459147580,1.93298889,2711.8,2711.7,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1729459147783,1.93298889,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459149699,5.62018889,2711.9,2711.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729459149991,2.19888889,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459150292,2.19801175,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459150497,5.77176158,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459150792,5.40295158,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459152290,1.71495158,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459153195,0.2659,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459153401,1.71495158,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459154097,0.2659,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459154295,1.23135449,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459155385,0.36882,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729459155797,0.96545449,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729459156197,1.60017449,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729459156393,1.60017449,2711.8,2711.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729459156598,1.60017449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459156897,1.23135449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459157097,4.91935449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459158594,5.28816449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459159195,4.91935449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459159499,3.9539,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459159701,4.91935449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459159893,3.9539,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459161704,4.32272,2711.8,2711.6,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459161998,0.63472,2711.8,2711.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729459162203,0.63472,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459162799,4.32272,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459163098,0.63472,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459163399,0.2659,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459163997,0.2659,2711.8,2711.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729459164199,0.63472,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729459164608,0.63472,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459164996,0.2659,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459165699,1.71495158,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459166007,0.2659,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459166207,1.71495158,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459166903,0.2659,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459169202,1.71495158,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459170709,1.44905158,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459173112,1.81786158,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459173309,1.44905158,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459173710,0.96472942,2711.8,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459174008,0.96472942,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459175106,1.33353942,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459175411,0.96472942,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459179614,1.33353942,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459180319,0.36881,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459180613,0.9653623,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459180807,1.81785158,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459180808,2.30091175,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459181207,5.98811175,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459183211,3.6872,2711.9,2711.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729459183416,0.9658521,2711.6,2711.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1729459184314,1.44877815,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459184614,1.9317042,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459187118,2.78926559,2711.9,2711.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729459187318,1.45000668,2711.6,2711.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1729459188219,1.93334224,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459188719,2.42046559,2711.8,2711.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729459188720,2.30216224,2711.8,2711.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729459188917,1.45060743,2711.6,2711.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729459189219,1.45060743,2711.6,2711.5,1.83493888]
["bitfinex-derivatives","ETHF0:USTF0",1729459190219,1.93334224,2711.6,2711.5,2.1091361]
["bitfinex-derivatives","ETHF0:USTF0",1729459191020,1.93334224,2711.6,2711.5,2.1091344]
["bitfinex-derivatives","ETHF0:USTF0",1729459191216,1.93334224,2711.6,2711.5,3.55284704]
["bitfinex-derivatives","ETHF0:USTF0",1729459191420,1.93334224,2711.6,2711.5,2.1091344]
["bitfinex-derivatives","ETHF0:USTF0",1729459191927,1.93334224,2711.6,2711.5,2.68588029]
["bitfinex-derivatives","ETHF0:USTF0",1729459192223,1.93334224,2711.6,2711.5,2.68588096]
["bitfinex-derivatives","ETHF0:USTF0",1729459192414,1.93334224,2711.6,2711.5,2.68588329]
["bitfinex-derivatives","ETHF0:USTF0",1729459192613,1.93334224,2711.6,2711.5,4.12959593]
["bitfinex-derivatives","ETHF0:USTF0",1729459193016,1.93334224,2711.6,2711.5,2.68588329]
["bitfinex-derivatives","ETHF0:USTF0",1729459194224,1.93334224,2711.6,2711.5,4.3143613]
["bitfinex-derivatives","ETHF0:USTF0",1729459194616,1.93334224,2711.6,2711.5,4.31436151]
["bitfinex-derivatives","ETHF0:USTF0",1729459195721,2.42046559,2711.6,2711.5,2.78230977]
["bitfinex-derivatives","ETHF0:USTF0",1729459198226,2.42046559,2711.6,2711.5,2.32091098]
["bitfinex-derivatives","ETHF0:USTF0",1729459198424,2.42046559,2711.6,2711.5,2.78230716]
["bitfinex-derivatives","ETHF0:USTF0",1729459199015,2.42046559,2711.6,2711.5,2.48239965]
["bitfinex-derivatives","ETHF0:USTF0",1729459201522,2.42046559,2711.6,2711.5,2.02100435]
["bitfinex-derivatives","ETHF0:USTF0",1729459201726,2.42046559,2711.6,2711.5,2.59775136]
["bitfinex-derivatives","ETHF0:USTF0",1729459203827,1.93758081,2711.6,2711.5,4.13030003]
["bitfinex-derivatives","ETHF0:USTF0",1729459204328,1.93758081,2711.6,2711.5,4.1303004]
["bitfinex-derivatives","ETHF0:USTF0",1729459204931,1.93758081,2711.6,2711.5,4.13029877]
["bitfinex-derivatives","ETHF0:USTF0",1729459207131,1.93758081,2711.6,2711.5,4.31485772]
["bitfinex-derivatives","ETHF0:USTF0",1729459207323,1.93758081,2711.6,2711.5,4.3156415]
["bitfinex-derivatives","ETHF0:USTF0",1729459207723,1.93758081,2711.6,2711.5,4.31564439]
["bitfinex-derivatives","ETHF0:USTF0",1729459210338,1.93758081,2711.6,2711.5,4.32523547]
["bitfinex-derivatives","ETHF0:USTF0",1729459211331,1.93758081,2711.6,2711.5,2.87193175]
["bitfinex-derivatives","ETHF0:USTF0",1729459211528,1.93758081,2711.6,2711.5,3.86382746]
["bitfinex-derivatives","ETHF0:USTF0",1729459211734,1.93758081,2711.6,2711.5,2.87193238]
["bitfinex-derivatives","ETHF0:USTF0",1729459211934,1.93758081,2711.6,2711.5,4.32523721]
["bitfinex-derivatives","ETHF0:USTF0",1729459212337,1.93758081,2711.6,2711.5,4.32622544]
["bitfinex-derivatives","ETHF0:USTF0",1729459213542,1.93758081,2711.6,2711.5,4.32618631]
["bitfinex-derivatives","ETHF0:USTF0",1729459213742,1.93758081,2711.6,2711.5,4.32621671]
["bitfinex-derivatives","ETHF0:USTF0",1729459214040,1.93758081,2711.6,2711.5,4.32621196]
["bitfinex-derivatives","ETHF0:USTF0",1729459214342,1.93758081,2711.6,2711.5,2.87291395]
["bitfinex-derivatives","ETHF0:USTF0",1729459214639,1.93758081,2711.6,2711.5,2.27310253]
["bitfinex-derivatives","ETHF0:USTF0",1729459214934,1.93758081,2711.6,2711.5,2.87290878]
["bitfinex-derivatives","ETHF0:USTF0",1729459215129,1.93758081,2711.6,2711.5,2.87290944]
["bitfinex-derivatives","ETHF0:USTF0",1729459217038,1.93758081,2711.6,2711.5,1.81535544]
["bitfinex-derivatives","ETHF0:USTF0",1729459217240,1.93758081,2711.6,2711.5,2.87287541]
["bitfinex-derivatives","ETHF0:USTF0",1729459218140,1.93758081,2711.6,2711.5,2.11157575]
["bitfinex-derivatives","ETHF0:USTF0",1729459218340,1.93758081,2711.6,2711.5,3.33425915]
["bitfinex-derivatives","ETHF0:USTF0",1729459218942,2.42046559,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459219158,2.42046559,2711.7,2711.6,2.39878499]
["bitfinex-derivatives","ETHF0:USTF0",1729459221647,2.42046559,2711.7,2711.6,1.33758579]
["bitfinex-derivatives","ETHF0:USTF0",1729459221841,2.42046559,2711.7,2711.6,1.93739333]
["bitfinex-derivatives","ETHF0:USTF0",1729459222142,2.42046559,2711.7,2711.6,1.45293339]
["bitfinex-derivatives","ETHF0:USTF0",1729459225943,2.42046559,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459226249,2.42046559,2711.8,2711.7,1.452793]
["bitfinex-derivatives","ETHF0:USTF0",1729459227548,2.78927559,2711.8,2711.7,1.452793]
["bitfinex-derivatives","ETHF0:USTF0",1729459228049,2.78927559,2711.8,2711.7,0.4841676]
["bitfinex-derivatives","ETHF0:USTF0",1729459228249,2.78927559,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459228444,2.42046559,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459229162,2.42046559,2711.8,2711.7,0.48416866]
["bitfinex-derivatives","ETHF0:USTF0",1729459229336,2.42046559,2711.8,2711.7,0.59951739]
["bitfinex-derivatives","ETHF0:USTF0",1729459232436,2.42046559,2711.8,2711.7,0.48416866]
["bitfinex-derivatives","ETHF0:USTF0",1729459232644,2.42046559,2711.8,2711.7,0.59951758]
["bitfinex-derivatives","ETHF0:USTF0",1729459232645,2.78927559,2711.8,2711.7,0.59951758]
["bitfinex-derivatives","ETHF0:USTF0",1729459232840,2.78927559,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459233040,2.78927559,2711.8,2711.7,0.59951754]
["bitfinex-derivatives","ETHF0:USTF0",1729459235745,2.42046559,2711.8,2711.7,0.99721754]
["bitfinex-derivatives","ETHF0:USTF0",1729459235945,2.78927559,2711.8,2711.7,0.99721754]
["bitfinex-derivatives","ETHF0:USTF0",1729459236350,2.78927559,2711.8,2711.7,0.88186876]
["bitfinex-derivatives","ETHF0:USTF0",1729459236553,2.78927559,2711.8,2711.6,0.9686254]
["bitfinex-derivatives","ETHF0:USTF0",1729459236554,3.688,2711.8,2711.6,0.9686254]
["bitfinex-derivatives","ETHF0:USTF0",1729459236746,14.0007272,2711.7,2711.1,0.9686254]
["bitfinex-derivatives","ETHF0:USTF0",1729459236949,0.3689,2711.1,2711.0,0.9686254]
["bitfinex-derivatives","ETHF0:USTF0",1729459237148,2.51909844,2711.1,2710.6,0.9686254]
["bitfinex-derivatives","ETHF0:USTF0",1729459237354,1.93339234,2710.7,2710.4,0.9686254]
["bitfinex-derivatives","ETHF0:USTF0",1729459237549,1.93339234,2710.7,2710.2,2.22433875]
["bitfinex-derivatives","ETHF0:USTF0",1729459237550,5.51012091,2710.5,2710.2,1.7398454]
["bitfinex-derivatives","ETHF0:USTF0",1729459237856,1.81895871,2710.3,2710.1,0.9686254]
["bitfinex-derivatives","ETHF0:USTF0",1729459238157,1.44994871,2710.2,2710.1,0.9686254]
["bitfinex-derivatives","ETHF0:USTF0",1729459238351,0.96548258,2710.3,2710.0,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1729459238545,0.96548258,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459238746,0.96548258,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459239251,0.96548258,2710.3,2710.0,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1729459240752,1.33449258,2710.3,2710.0,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1729459240955,0.96548258,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459241145,1.33449258,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459241949,0.96548258,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459242155,1.33449258,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459242455,0.36901,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459244047,1.35698258,2710.4,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459244260,0.76051,2710.4,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459244456,0.3915,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459244664,0.7605,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459244960,0.7605,2710.4,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459245653,3.5993,2710.4,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459245860,3.9683,2710.4,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459246063,3.9683,2710.4,2710.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729459246064,3.9683,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459246257,0.7605,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459246462,3.9683,2710.4,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459247162,3.9683,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459247961,3.5993,2710.4,2710.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729459248264,3.9683,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459248759,3.5993,2710.4,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459248962,3.9683,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459249463,3.5993,2710.4,2710.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729459249764,3.5993,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729459250462,3.96831,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459252360,3.96831,2710.4,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459252558,3.5993,2710.4,2710.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729459252759,3.9683,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729459253753,3.9683,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459255766,3.9683,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729459256266,0.7605,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459258763,0.7605,2710.4,2710.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729459259072,0.7605,2710.4,2710.2,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729459259569,0.7605,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729459260570,0.7605,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459261757,0.3915,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459261961,0.76051,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459262676,0.36901,2710.3,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459263065,0.3915,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459263264,0.36902,2710.3,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459263465,0.76051,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459263868,0.76051,2710.4,2710.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729459265971,0.76051,2710.4,2710.3,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1729459266276,0.76051,2710.4,2710.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729459271375,2.41543129,2710.8,2710.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729459271575,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459271773,3.2078,2711.3,2710.7,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1729459271973,3.2078,2711.3,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729459272576,3.2078,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459273173,3.2078,2711.3,2710.7,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1729459273174,3.2078,2711.3,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729459273373,0.36892,2711.0,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729459273577,0.4215,2710.9,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729459273778,0.4215,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459273975,0.394,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459274180,0.36901,2710.4,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729459274379,0.36901,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459274679,0.36901,2710.4,2710.2,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1729459275074,0.369,2710.5,2710.2,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1729459275275,0.96548258,2710.7,2710.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729459275481,0.36901,2710.3,2710.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729459275682,1.37048258,2710.6,2710.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729459275880,0.36901,2710.4,2710.2,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1729459276080,0.4194,2710.3,2710.2,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1729459276383,0.8204,2710.3,2710.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729459277279,0.8204,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459277479,8.68328258,2710.3,2709.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729459277674,0.36908,2709.9,2709.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1729459277983,0.36913,2709.5,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729459278180,0.401,2709.8,2709.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729459278181,1.36648258,2709.8,2709.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729459278385,0.96548258,2709.7,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459278687,1.72680258,2709.6,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459278875,0.36912,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459279283,0.96548258,2709.5,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729459279501,0.96548258,2709.5,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729459279502,0.36917,2709.2,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729459281286,0.36916,2709.2,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729459282684,1.33464258,2709.2,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729459283072,4.94974258,2709.3,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729459283276,4.94974258,2709.3,2708.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729459283277,0.36917,2709.2,2708.9,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729459283786,4.94974258,2709.3,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729459285184,3.98426,2709.3,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729459287083,3.6151,2709.3,2708.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729459287289,3.6151,2709.3,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729459288982,3.98425,2709.3,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729459289179,3.6151,2709.3,2708.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729459289379,5.35148258,2709.6,2708.8,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1729459289576,2.14368258,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729459290182,1.35768258,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729459290487,0.3922,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729459291286,0.96548258,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729459291490,0.786,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459291995,4.59448258,2709.9,2709.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729459292682,4.59448258,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459292879,4.59448258,2709.9,2709.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729459293084,4.59448258,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459293085,5.38048258,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459293388,5.38048258,2709.9,2709.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729459293389,5.38048258,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459293696,5.38048258,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459294292,5.38048258,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459294495,5.38048258,2709.9,2709.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459295092,5.38048258,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459295291,4.59448258,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459295492,4.96355258,2709.9,2709.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459295698,4.59448258,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459296595,4.59448258,2709.9,2709.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729459296793,4.59448258,2709.9,2709.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459297288,4.59448258,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459297490,4.59448258,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459297892,4.59448258,2709.9,2709.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459298602,4.59448258,2709.9,2709.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729459298787,4.59448258,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729459298992,4.59448258,2709.9,2709.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729459299194,4.59448258,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459299799,4.96355258,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459301798,4.96355258,2709.9,2709.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729459301799,4.59448258,2709.9,2709.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729459302004,4.96355258,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459302897,4.96355258,2709.9,2709.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729459303796,4.17328258,2709.9,2709.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729459304197,4.54235258,2709.9,2709.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729459307292,4.17328258,2709.9,2709.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729459307495,3.2078,2709.9,2709.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1729459308903,3.2078,2709.9,2709.8,4.47958]
["bitfinex-derivatives","ETHF0:USTF0",1729459312408,1.33450258,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459313216,0.96548258,2710.3,2709.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729459313506,0.96548258,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459313706,0.96548258,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459314101,0.96548258,2710.3,2709.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729459314102,1.33449258,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459314305,0.96548258,2710.3,2709.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729459314510,0.96548258,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459315998,0.96548258,2710.3,2709.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729459316208,1.33449258,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459316402,0.96548258,2710.3,2709.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729459316604,0.96548258,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459318116,5.42724871,2710.4,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459318315,1.33400086,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459318519,0.96499086,2710.2,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459318710,0.96499086,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459319215,0.96499086,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459319216,1.81895871,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459319420,0.96553024,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459320217,1.81895871,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459320410,1.44994871,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459320614,1.44994871,2710.2,2709.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729459320923,1.44994871,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459321509,1.81896871,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459321819,1.44994871,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459325815,1.44994871,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459326020,1.44994871,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459330620,5.91063091,2710.4,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459330621,1.93332091,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459332025,2.30233091,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459332417,2.30233091,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459332418,1.93332091,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459333223,6.39736626,2710.4,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459334127,3.18956626,2710.4,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459334529,6.39736626,2710.4,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729459334834,6.02835626,2710.4,2709.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729459335020,1.44996541,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729459335725,1.44996541,2710.1,2710.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1729459336229,1.93328721,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459341331,3.82685541,2710.7,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459341332,3.66704304,2711.1,2710.2,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1729459341530,5.25782811,2712.1,2710.2,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1729459341531,0.96561757,2711.5,2711.0,4.65390676]
["bitfinex-derivatives","ETHF0:USTF0",1729459341725,4.54007302,2712.7,2711.0,4.65390676]
["bitfinex-derivatives","ETHF0:USTF0",1729459341726,0.3858,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459341925,0.3858,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459343332,0.3858,2712.0,2711.9,0.48413305]
["bitfinex-derivatives","ETHF0:USTF0",1729459343926,3.2078,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729459345829,0.382,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729459350836,3.2078,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729459351529,0.4015,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459365339,3.6277,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729459366847,0.4199,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729459367147,0.36858,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729459367450,0.36858,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459368045,0.36859,2713.5,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459369843,3.57639,2713.5,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459370044,3.2078,2713.5,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459370247,3.57639,2713.5,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459370745,0.4015,2713.4,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459371147,0.4015,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459371342,0.4015,2713.4,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459371543,0.7701,2713.4,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459372146,0.36863,2713.2,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729459372452,0.3819,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459372752,0.3912,2713.0,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729459372948,0.3912,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459372949,0.3912,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729459373252,0.4049,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729459379051,0.4049,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459379252,0.4049,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729459379558,0.4049,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459379759,0.77356,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459379952,0.77356,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459380260,0.4049,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459380556,0.77356,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459380951,0.4049,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459382349,0.77356,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459382553,0.4049,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459383147,0.77356,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459384058,0.4049,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459384355,0.4049,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459384356,0.77356,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459384545,0.77356,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459385059,0.77356,2712.9,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729459385358,0.77357,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459385753,0.77357,2712.9,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729459386558,0.77357,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459386754,0.77357,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459387152,0.77357,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459387657,0.36867,2712.8,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459388053,0.77356,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459388657,0.4049,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459388860,0.4049,2712.9,2712.7,0.4839821]
["bitfinex-derivatives","ETHF0:USTF0",1729459389059,0.4049,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459390345,0.4049,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459390547,0.4049,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459391355,0.77356,2712.9,2712.5,0.96374965]
["bitfinex-derivatives","ETHF0:USTF0",1729459391555,0.77356,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459391960,0.4049,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459393457,0.77356,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459394360,0.4049,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459394558,2.31175573,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459395357,2.68041573,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459397367,2.68042573,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459397565,1.90685573,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459399057,2.38426501,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459399276,0.4049,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459399578,2.41570142,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459399957,0.4049,2712.9,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459400368,2.41574269,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1729459400864,0.77357,2712.9,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459401059,2.41573471,2712.7,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729459401259,1.93259712,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459401466,1.93259712,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729459401860,2.41573471,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729459402563,2.78441471,2712.8,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729459402760,0.77356,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459406072,1.93275054,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459408770,2.82083817,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459408977,1.93303858,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459409173,2.82083817,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459409372,1.93303499,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459409574,1.93311275,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459410778,1.93330844,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459410974,1.93331029,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459411180,3.18949817,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459412569,2.41593817,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459413975,0.77356,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459414681,3.67799541,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459416580,3.30933541,2712.9,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459416875,0.75986,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729459416876,1.35747438,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729459417081,2.41928415,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459417279,2.41928415,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459417484,2.41928415,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729459417880,2.41928415,2713.5,2713.4,4.05419]
["bitfinex-derivatives","ETHF0:USTF0",1729459418076,2.41928415,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729459418272,2.41928415,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459418477,1.44935395,2713.3,2713.2,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1729459418878,1.44935395,2713.3,2713.2,7.26202]
["bitfinex-derivatives","ETHF0:USTF0",1729459419270,1.44935395,2713.4,2713.2,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729459419471,1.44935395,2713.4,2713.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729459419684,1.44935395,2713.4,2713.3,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1729459420570,2.41928415,2713.8,2713.3,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1729459420571,2.41928415,2713.8,2713.3,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729459420774,1.4480363,2713.4,2713.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729459420970,1.4480363,2713.6,2713.2,5.00706169]
["bitfinex-derivatives","ETHF0:USTF0",1729459421182,1.4480363,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729459421482,1.4480363,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729459423582,1.4480363,2713.8,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729459426490,1.4480363,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729459426987,1.2227,2714.0,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729459427383,1.44568956,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729459429086,3.64198415,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729459431993,3.64198415,2714.0,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729459434196,6.84978415,2714.0,2713.8,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1729459434991,6.84978415,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729459435394,6.84978415,2714.0,2713.4,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1729459435691,1.44461714,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729459436091,1.44461714,2713.9,2713.3,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1729459436291,1.44461714,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729459441390,5.12941714,2713.9,2713.1,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1729459441692,0.3686,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459441896,1.2222,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459442799,2.66681714,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459443201,1.2222,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459444406,1.2222,2713.3,2713.0,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1729459444407,1.59081,2713.3,2713.0,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1729459444594,1.59081,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459444799,3.03542714,2713.3,2713.0,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1729459445803,3.03542714,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459447302,3.03542714,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459447495,0.36862,2713.2,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729459448196,2.66681714,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459448398,3.03542714,2713.3,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459449794,2.66681714,2713.3,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729459450005,2.66681714,2713.3,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459450205,3.03542714,2713.3,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459450398,2.66681714,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459451701,2.66817564,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459452010,1.2222,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459452500,2.66832973,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459452902,2.66832973,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459453100,2.66832973,2713.3,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459453101,1.44612973,2713.2,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459453408,1.44612973,2713.2,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729459453604,1.44612973,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459455902,1.81474973,2713.2,2713.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459456110,1.81474973,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459456314,1.81474973,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459456315,1.81474973,2713.2,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729459456502,1.44612973,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459457307,3.51782872,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459457507,3.51782872,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459457712,0.36863,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459458314,3.14921872,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459458315,1.59081,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459458503,3.03786089,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459459111,2.66925089,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459459319,0.36862,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459459517,0.36862,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459459718,2.66925089,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459460223,3.03786089,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459460523,2.66925089,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459460725,3.03786089,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459460916,1.44705089,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459466325,1.92701872,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459469933,1.92701872,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459470235,1.92701872,2713.2,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729459470236,1.44809609,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729459472539,1.92701872,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459472735,1.44824894,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459472941,1.44824894,2712.9,2712.8,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1729459473436,1.44824894,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459473737,0.36863,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1729459473941,1.81687894,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459474633,0.36863,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459474940,3.14921872,2713.3,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459475439,3.14921872,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459475440,3.51782872,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459475837,3.14921872,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459476037,1.44854247,2713.1,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729459480742,1.92701872,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459483439,3.64148415,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459485452,1.2222,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459485750,3.64058213,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459486444,1.2222,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459486945,3.64056055,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459487151,1.2222,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1729459500957,1.93614997,2713.4,2713.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729459501158,2.42038034,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729459501159,1.93614997,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729459501355,1.93614997,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729459501555,1.93614997,2713.8,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729459503460,1.93614997,2713.8,2713.3,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1729459503461,2.42038034,2713.8,2713.3,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1729459503656,1.44956981,2713.5,2713.4,4.26794412]
["bitfinex-derivatives","ETHF0:USTF0",1729459504059,1.44956981,2713.5,2713.4,8.13795862]
["bitfinex-derivatives","ETHF0:USTF0",1729459504254,1.44956981,2713.5,2713.4,7.49251375]
["bitfinex-derivatives","ETHF0:USTF0",1729459504456,1.44956981,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729459504654,1.44956981,2713.6,2713.5,0.48384616]
["bitfinex-derivatives","ETHF0:USTF0",1729459504958,1.44956981,2713.6,2713.5,4.16944616]
["bitfinex-derivatives","ETHF0:USTF0",1729459505551,1.44956981,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729459505858,1.44956981,2713.7,2713.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1729459506063,1.44956981,2713.7,2713.6,4.15676]
["bitfinex-derivatives","ETHF0:USTF0",1729459507758,1.44956981,2713.8,2713.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729459507956,1.44956981,2713.8,2713.7,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1729459508159,1.44956981,2713.8,2713.7,7.26115]
["bitfinex-derivatives","ETHF0:USTF0",1729459508556,0.4144,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729459509453,1.86150718,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729459511656,0.4144,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729459516061,0.4144,2713.9,2713.8,4.05334]
["bitfinex-derivatives","ETHF0:USTF0",1729459541790,1.44710718,2714.1,2713.8,4.05334]
["bitfinex-derivatives","ETHF0:USTF0",1729459541791,1.44710718,2714.1,2713.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729459542087,0.4142,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729459543386,1.86130718,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729459544392,1.86130718,2714.0,2713.9,0.48376101]
["bitfinex-derivatives","ETHF0:USTF0",1729459544783,1.86130718,2714.0,2713.9,0.48376091]
["bitfinex-derivatives","ETHF0:USTF0",1729459544983,1.86130718,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729459545195,1.44710718,2714.0,2713.9,4.05332]
["bitfinex-derivatives","ETHF0:USTF0",1729459545396,1.93275975,2714.5,2714.0,1.84256]
["bitfinex-derivatives","ETHF0:USTF0",1729459545607,2.42038034,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459545608,1.93275975,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459545781,1.93275975,2714.6,2714.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1729459546095,2.77605975,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729459546591,2.77605975,2714.7,2714.6,4.05243]
["bitfinex-derivatives","ETHF0:USTF0",1729459547288,2.77605975,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729459548495,0.8433,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729459560200,0.8433,2714.7,2714.6,0.48364189]
["bitfinex-derivatives","ETHF0:USTF0",1729459561203,0.8433,2714.7,2714.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729459561507,1.93275975,2715.3,2714.6,3.79920926]
["bitfinex-derivatives","ETHF0:USTF0",1729459561799,3.23575975,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459561988,1.303,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729459562191,1.303,2715.6,2715.2,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729459562392,1.303,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729459564305,1.303,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459564600,1.303,2715.6,2714.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729459564601,3.2078,2715.5,2714.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729459564790,1.303,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729459564791,1.6713,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729459565302,1.303,2715.6,2715.5,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729459571198,3.2078,2715.9,2715.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729459571399,3.6545,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729459575208,0.4467,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729459576226,2.71875975,2716.8,2716.1,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1729459576227,3.2078,2716.6,2716.1,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1729459576520,3.2078,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459576521,0.4096,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459576715,0.4096,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729459608048,1.21865,2716.7,2716.1,2.55395]
["bitfinex-derivatives","ETHF0:USTF0",1729459608049,0.36815,2716.7,2716.1,2.55395]
["bitfinex-derivatives","ETHF0:USTF0",1729459608242,3.2078,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729459608447,4.4639,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729459608854,5.90739738,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729459609554,4.65129738,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729459610939,1.44349738,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729459612153,1.44349738,2716.9,2716.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729459612154,3.17775975,2717.0,2716.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729459612348,1.44418984,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729459614358,0.36814,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729459614560,2.78852034,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729459615360,2.42038034,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729459616061,0.36813,2716.9,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729459616447,1.92833557,2716.8,2716.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729459616760,1.44623483,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729459617659,1.44623483,2716.6,2716.2,0.96170392]
["bitfinex-derivatives","ETHF0:USTF0",1729459617866,1.44701949,2716.3,2715.9,4.16950392]
["bitfinex-derivatives","ETHF0:USTF0",1729459618157,0.36822,2716.2,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729459618363,0.36822,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729459618657,1.92833557,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459618857,0.8622,2716.1,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729459622064,1.23043,2716.1,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729459622361,3.15876557,2716.1,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729459623264,2.79053557,2716.1,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729459623461,2.79053557,2716.1,2716.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1729459623965,3.15876557,2716.1,2716.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1729459624163,2.79053557,2716.1,2716.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1729459625159,3.15876557,2716.1,2716.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1729459627161,0.8622,2716.1,2716.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1729459629056,0.8622,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459629260,1.44693236,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459629560,0.36831,2715.6,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729459629867,1.81514561,2715.6,2715.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729459630070,0.36831,2715.5,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729459630263,0.428,2715.5,2715.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729459630965,0.428,2715.5,2715.0,4.12872]
["bitfinex-derivatives","ETHF0:USTF0",1729459630966,1.87483561,2715.5,2715.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729459631166,1.87483561,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459631463,2.29666557,2715.4,2715.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729459632376,1.92833557,2715.4,2715.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729459632668,2.35633557,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459632866,2.29718016,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459633167,2.29718016,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729459634466,4.5352,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459634668,0.36837,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459634974,4.65298016,2715.2,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729459634975,2.22257016,2715.0,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729459635573,0.434,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729459637165,4.1172,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729459639162,4.48559,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729459639367,4.48559,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459639563,0.80691,2714.8,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729459639764,0.4385,2714.8,2714.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729459639964,0.4385,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459639965,0.4385,2714.8,2714.5,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1729459640169,0.36845,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729459640368,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459640569,0.36847,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729459640772,0.4385,2714.2,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729459645573,0.36851,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459645774,4.05331,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459646180,4.05331,2714.0,2713.9,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1729459646475,3.6848,2714.0,2713.9,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1729459646867,4.1039,2714.0,2713.9,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1729459648271,4.1039,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729459650370,0.4191,2714.0,2713.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729459651173,0.4264,2714.4,2713.8,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1729459651377,0.4182,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729459657989,0.78667,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729459660682,0.78667,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729459661284,0.78667,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729459662592,0.78667,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729459664487,0.36849,2714.2,2714.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729459664686,0.36849,2714.2,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729459664993,0.4182,2714.3,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729459665194,0.78668,2714.3,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729459667290,3.99448,2714.3,2714.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729459667494,3.99448,2714.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459667495,3.6848,2714.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459667696,3.6848,2714.2,2711.4,0.54864938]
["bitfinex-derivatives","ETHF0:USTF0",1729459667697,3.2078,2712.6,2711.4,0.54864938]
["bitfinex-derivatives","ETHF0:USTF0",1729459667887,3.57659,2712.0,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459668090,3.57659,2712.0,2711.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1729459668091,3.57662,2711.7,2711.2,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1729459668295,3.57663,2711.7,2711.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729459668592,3.2078,2711.4,2711.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729459669488,3.2078,2711.4,2711.2,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1729459670504,3.2078,2711.7,2711.2,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1729459670696,3.2078,2711.7,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729459671496,3.2078,2711.7,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729459671692,3.2078,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459671899,3.2078,2711.7,2711.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729459672291,3.2078,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459674500,0.36882,2711.8,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459674802,3.2078,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459675502,3.2078,2711.7,2711.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729459675797,3.2078,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459679595,3.57662,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459679799,3.2078,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459680200,3.57662,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459680605,3.2078,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459680796,3.57662,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459682004,3.2078,2711.7,2711.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729459682206,3.57662,2711.7,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459684106,3.57662,2711.7,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459685707,3.2078,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459690202,3.57662,2711.7,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729459691604,3.2078,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459694914,3.57663,2711.7,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459695911,3.2078,2711.7,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459696329,3.57662,2711.7,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459696614,3.57662,2711.7,2711.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729459697018,3.57662,2711.7,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459697410,3.2078,2711.7,2711.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729459697610,3.2078,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459703524,3.2078,2711.7,2711.6,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1729459707016,0.36881,2711.9,2711.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729459707216,3.2078,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729459709721,0.36881,2711.9,2711.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729459709926,0.36881,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459710119,3.57661,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459711125,3.5766,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459711815,3.2078,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459712222,3.5766,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459712430,3.2078,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459712929,0.36879,2712.0,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459713224,3.2078,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459713431,4.64209081,2711.9,2711.8,2.57700437]
["bitfinex-derivatives","ETHF0:USTF0",1729459714437,4.64209081,2711.9,2711.8,2.57698232]
["bitfinex-derivatives","ETHF0:USTF0",1729459714630,1.43429081,2711.9,2711.8,2.57698232]
["bitfinex-derivatives","ETHF0:USTF0",1729459714928,4.64209081,2711.9,2711.8,2.57698232]
["bitfinex-derivatives","ETHF0:USTF0",1729459715234,4.64209081,2711.9,2711.8,2.1155768]
["bitfinex-derivatives","ETHF0:USTF0",1729459715528,3.2078,2711.9,2711.8,2.1155768]
["bitfinex-derivatives","ETHF0:USTF0",1729459715730,2.28117775,2712.0,2711.8,2.1155768]
["bitfinex-derivatives","ETHF0:USTF0",1729459715931,2.28117775,2712.0,2711.9,0.59982716]
["bitfinex-derivatives","ETHF0:USTF0",1729459716118,5.48897775,2712.0,2711.9,0.59982716]
["bitfinex-derivatives","ETHF0:USTF0",1729459716323,5.48897775,2712.0,2711.9,0.41526496]
["bitfinex-derivatives","ETHF0:USTF0",1729459717628,5.48897775,2712.0,2711.9,0.23070276]
["bitfinex-derivatives","ETHF0:USTF0",1729459718131,5.48897775,2712.0,2711.9,0.11535138]
["bitfinex-derivatives","ETHF0:USTF0",1729459718334,5.48897775,2712.0,2711.9,0.23070296]
["bitfinex-derivatives","ETHF0:USTF0",1729459719526,3.57659,2712.0,2711.9,0.23070296]
["bitfinex-derivatives","ETHF0:USTF0",1729459720221,3.57659,2712.0,2711.9,0.11535158]
["bitfinex-derivatives","ETHF0:USTF0",1729459721520,4.01729,2712.0,2711.9,0.11535158]
["bitfinex-derivatives","ETHF0:USTF0",1729459721823,4.01729,2712.0,2711.9,0.11535088]
["bitfinex-derivatives","ETHF0:USTF0",1729459722534,4.01729,2712.0,2711.9,0.48415088]
["bitfinex-derivatives","ETHF0:USTF0",1729459722735,4.01729,2712.0,2711.9,0.11535088]
["bitfinex-derivatives","ETHF0:USTF0",1729459723631,0.80949,2712.0,2711.9,0.11535088]
["bitfinex-derivatives","ETHF0:USTF0",1729459724333,4.01729,2712.0,2711.9,0.11535088]
["bitfinex-derivatives","ETHF0:USTF0",1729459724832,4.01729,2712.0,2711.9,0.48415088]
["bitfinex-derivatives","ETHF0:USTF0",1729459725145,4.01729,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459725829,4.01729,2712.0,2711.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729459726029,0.80949,2712.0,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459726224,3.2078,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459727617,0.80949,2712.0,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459727823,3.2078,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459728528,3.23016677,2712.0,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459728831,3.2078,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459731831,3.2078,2711.9,2711.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729459732133,1.93674488,2711.8,2711.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1729459732431,5.14454488,2711.8,2711.7,2.24753632]
["bitfinex-derivatives","ETHF0:USTF0",1729459732631,5.14454488,2711.8,2711.7,2.40902736]
["bitfinex-derivatives","ETHF0:USTF0",1729459732933,5.14454488,2711.8,2711.7,3.28569023]
["bitfinex-derivatives","ETHF0:USTF0",1729459733242,5.14454488,2711.8,2711.7,1.3380641]
["bitfinex-derivatives","ETHF0:USTF0",1729459733423,5.14454488,2711.8,2710.9,1.93393688]
["bitfinex-derivatives","ETHF0:USTF0",1729459733424,0.36892,2711.0,2710.9,1.93393688]
["bitfinex-derivatives","ETHF0:USTF0",1729459733627,0.36894,2710.9,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459733837,3.2078,2710.7,2710.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729459734028,3.2078,2710.7,2710.6,0.55360176]
["bitfinex-derivatives","ETHF0:USTF0",1729459734229,3.2078,2710.7,2710.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729459734532,3.2078,2710.7,2710.5,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729459734533,0.9677573,2710.6,2710.5,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729459734729,0.9677573,2710.6,2710.5,1.91021244]
["bitfinex-derivatives","ETHF0:USTF0",1729459735336,0.9677573,2710.6,2710.5,1.72559]
["bitfinex-derivatives","ETHF0:USTF0",1729459735636,4.1755573,2710.7,2710.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729459735837,4.1755573,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459738328,3.2078,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459739335,1.3367073,2710.8,2710.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729459739535,0.36896,2710.7,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459739737,0.9677573,2710.8,2710.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729459740138,0.36896,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459740339,1.3367073,2710.8,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459740732,0.9677573,2710.8,2710.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729459741042,0.9677573,2710.8,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459741043,0.36896,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459741232,1.3367173,2710.8,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459741437,0.36896,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459742540,4.1755573,2710.9,2710.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729459742741,0.36896,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459742941,4.1755573,2710.9,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459743142,0.36895,2710.8,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729459745342,0.36895,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459747541,3.57674,2710.9,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459749445,0.36894,2710.9,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459750142,3.57674,2710.9,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459751545,0.36894,2710.9,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459751747,3.57674,2710.9,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729459752639,3.57674,2710.9,2710.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729459752640,3.2078,2710.9,2710.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729459752835,3.57673,2710.9,2710.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729459753036,3.57673,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459753749,0.36893,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459753940,0.36893,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459753941,3.2078,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729459754142,4.18,2711.5,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729459754143,0.9677573,2711.5,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729459754346,1.45163754,2711.7,2710.5,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729459754347,0.9677573,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459754542,0.9677573,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459754743,0.9677573,2711.9,2711.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1729459754943,1.45163754,2712.1,2711.4,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1729459754944,0.9677573,2712.0,2711.4,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1729459755153,0.9677573,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459755352,0.9677573,2712.0,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459755543,0.36879,2712.0,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459755845,0.36879,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459756552,0.36879,2712.0,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729459756753,0.36879,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459756754,0.36879,2712.0,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459757048,1.3365273,2712.1,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729459757251,1.3365273,2712.1,2711.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729459757453,0.9677573,2712.1,2711.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729459757644,0.36878,2712.0,2711.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729459758145,0.9677573,2712.1,2711.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729459758146,1.3365273,2712.1,2711.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729459758545,0.9677573,2712.1,2711.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729459758740,0.9677573,2712.0,2711.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729459759051,0.9677573,2712.0,2711.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729459759751,0.9677573,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729459759953,0.9677573,2712.1,2712.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1729459762557,0.9677573,2712.2,2712.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1729459763348,0.9677573,2712.2,2712.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729459763548,0.9677573,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729459766760,1.3364973,2712.3,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729459768556,1.3364973,2712.3,2712.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1729459769052,0.36875,2712.2,2712.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1729459769859,1.3365073,2712.3,2712.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729459770160,1.3365073,2712.3,2712.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1729459770368,5.0974873,2712.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459770664,5.0974873,2712.1,2710.2,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1729459770665,0.92234,2710.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459770956,0.92234,2710.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459770957,0.36905,2710.1,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459771353,0.36904,2710.1,2709.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729459771559,0.36904,2710.1,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459772962,0.36906,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459773456,0.36906,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459773457,0.36909,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459773660,0.36908,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459774070,3.2078,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459774475,0.36909,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459774664,0.36909,2709.8,2709.6,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1729459775659,0.36908,2709.8,2709.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729459776669,3.2078,2710.2,2709.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729459776975,0.36908,2709.8,2709.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729459777165,3.2078,2710.2,2709.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729459777166,0.36908,2709.9,2709.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729459777361,0.36908,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459777673,0.36908,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729459779262,0.36908,2709.9,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729459779566,3.2078,2710.0,2709.8,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729459779957,3.2078,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729459781270,0.36903,2710.2,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729459781866,3.2078,2710.3,2709.4,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729459782171,0.36903,2710.2,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729459782973,3.2078,2710.3,2709.4,5.04791301]
["bitfinex-derivatives","ETHF0:USTF0",1729459783176,3.57683,2710.3,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729459783975,3.2078,2710.3,2709.4,5.04791301]
["bitfinex-derivatives","ETHF0:USTF0",1729459784169,3.57682,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729459784682,3.2078,2710.3,2709.4,5.04791301]
["bitfinex-derivatives","ETHF0:USTF0",1729459784875,0.36903,2710.2,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729459786067,3.2078,2710.3,2709.4,5.97073301]
["bitfinex-derivatives","ETHF0:USTF0",1729459786375,3.57682,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729459786572,3.57682,2710.3,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459786772,3.2078,2710.3,2709.4,5.04791301]
["bitfinex-derivatives","ETHF0:USTF0",1729459786976,3.57681,2710.3,2709.6,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1729459787171,3.57681,2710.3,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459787470,3.57681,2710.3,2709.6,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1729459787471,3.57681,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729459787970,3.57681,2710.3,2709.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1729459787971,3.57681,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729459788173,0.36903,2710.2,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729459789470,3.57682,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729459790980,0.36903,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729459791974,0.36903,2710.2,2710.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729459792473,3.2078,2710.6,2710.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1729459792677,3.2078,2711.2,2710.3,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1729459792977,3.2078,2711.2,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729459793273,3.2078,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459796281,0.36886,2711.4,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459796578,3.2078,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459797382,0.36888,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459797570,3.2078,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459805181,0.36888,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729459805380,3.57667,2711.4,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729459806180,0.36888,2711.3,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729459806876,3.57667,2711.4,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729459807277,12.005,2711.3,2710.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729459807481,12.005,2711.3,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729459807482,0.36915,2709.3,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729459807684,0.92263,2710.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459807685,3.2078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459807884,3.2078,2708.9,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459808087,3.2078,2708.9,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459808390,3.57701,2708.9,2708.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729459808583,3.2078,2708.9,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729459808884,3.2078,2708.9,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459809081,0.36922,2708.8,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729459809383,3.57701,2708.9,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459809683,3.2078,2709.2,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459809883,3.57702,2708.9,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729459810075,0.36923,2708.8,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729459810284,0.36922,2708.8,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729459810474,3.2078,2708.9,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729459810782,3.2078,2708.9,2708.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729459810987,0.36924,2708.7,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459811185,0.36925,2708.6,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729459811384,0.36924,2708.7,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459811584,0.36923,2708.7,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1729459811785,0.36925,2708.6,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729459811994,0.36924,2708.7,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459812183,0.36924,2708.7,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459812487,0.36924,2708.7,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729459812684,0.36924,2708.7,2708.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729459812879,0.36925,2708.6,2708.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729459813081,3.2078,2708.9,2708.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729459813285,0.36924,2708.7,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459813483,0.36923,2708.8,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729459813790,0.36924,2708.7,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729459813984,3.2078,2708.9,2708.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729459814179,0.36924,2708.7,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459814384,0.36923,2708.8,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459814586,3.2078,2708.9,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459814880,0.36924,2708.7,2708.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729459815193,0.36924,2708.7,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459815385,3.2078,2708.9,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459815687,3.2078,2708.9,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729459815988,0.36923,2708.7,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459816180,0.36923,2708.7,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459816787,3.2078,2708.9,2708.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729459817286,0.36922,2708.8,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1729459818880,0.36922,2708.8,2708.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729459818881,3.2078,2708.9,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729459819086,0.36922,2708.8,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1729459819290,0.36922,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729459819503,3.2078,2708.9,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729459819695,0.36923,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729459820000,0.36922,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729459821390,3.57701,2708.9,2708.7,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729459821796,3.2078,2708.9,2708.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729459821997,3.2078,2708.9,2708.3,0.92322]
["bitfinex-derivatives","ETHF0:USTF0",1729459822296,3.2078,2708.9,2708.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729459822690,3.2078,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729459823691,3.57701,2708.9,2708.2,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729459823993,3.57701,2708.9,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729459824293,3.2078,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729459827083,4.2432,2709.7,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1729459827284,4.2432,2709.7,2708.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729459827285,3.57693,2709.5,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729459827487,3.2078,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729459827693,3.2078,2709.5,2708.8,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1729459827884,3.57692,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459828091,3.2078,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459828592,3.57693,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459828994,3.2078,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459829186,3.2078,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459829591,6.8982,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459830893,3.2078,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459832688,3.2078,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459832889,3.2078,2709.5,2709.0,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729459833091,3.2078,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459834595,3.2078,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459835301,3.2078,2709.5,2708.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729459835802,3.2078,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459836903,3.2078,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729459837202,0.36925,2708.6,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729459837401,0.36925,2708.6,2707.3,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1729459837402,3.2078,2708.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459837597,3.57717,2707.7,2707.2,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1729459837809,0.36939,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459838195,0.3694,2707.5,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729459838396,3.2078,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729459838894,3.2078,2707.1,2706.4,0.18189879]
["bitfinex-derivatives","ETHF0:USTF0",1729459839100,3.2078,2707.1,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729459839404,3.2078,2707.1,2706.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729459839810,3.2078,2707.1,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729459839993,3.2078,2707.4,2707.0,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729459840194,3.2078,2707.4,2706.4,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1729459840396,3.2078,2707.4,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459841310,3.2078,2707.4,2706.4,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1729459841604,3.57721,2707.4,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459842407,3.57721,2707.4,2706.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729459842593,3.57721,2707.4,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729459844005,3.2078,2707.4,2707.1,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729459847608,3.2078,2707.4,2706.6,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1729459847804,3.2078,2707.4,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729459848503,3.2078,2707.4,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459848504,0.36943,2707.3,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459849007,3.2078,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459849305,0.36944,2707.2,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729459849516,0.36946,2707.1,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729459849700,0.36944,2707.2,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729459850105,0.36945,2707.2,2706.9,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729459850306,0.36944,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459850502,0.36942,2707.3,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459850700,3.2078,2707.4,2706.4,4.13164]
["bitfinex-derivatives","ETHF0:USTF0",1729459850904,3.2078,2707.4,2706.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729459851109,0.36944,2707.2,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459851511,0.36944,2707.2,2706.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459851512,0.36945,2707.2,2706.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459851703,0.36945,2707.2,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729459851906,3.2078,2707.1,2706.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459852111,0.9234,2707.8,2706.5,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1729459852112,3.2078,2707.4,2706.5,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1729459852706,3.2078,2707.1,2706.5,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1729459852905,3.2078,2707.1,2706.9,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729459853113,3.2078,2707.1,2707.0,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459853312,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459853510,3.2078,2707.1,2706.5,0.11554837]
["bitfinex-derivatives","ETHF0:USTF0",1729459853812,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459854018,3.2078,2707.1,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729459854019,0.36947,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729459855916,3.2078,2707.1,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729459855917,0.36949,2706.8,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729459856113,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459856614,3.2078,2707.1,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729459856615,0.36948,2706.9,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729459857215,0.36947,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729459857711,0.36947,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459858108,0.36947,2707.0,2706.8,0.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729459858311,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459858717,0.36949,2706.9,2706.5,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729459859017,0.36948,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459859317,0.36948,2706.9,2706.8,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1729459860019,3.57726,2707.1,2706.9,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729459860216,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459860414,3.2078,2707.4,2707.3,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1729459860910,3.2078,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729459865513,3.57712,2708.1,2707.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729459865911,3.6928,2708.0,2707.9,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1729459866315,4.06213,2708.0,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729459866523,0.36933,2708.0,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729459866822,3.6928,2707.9,2707.8,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1729459867321,4.06215,2707.9,2707.7,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729459867511,0.36934,2708.0,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729459867711,3.2078,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729459868410,6.9006,2707.8,2707.7,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1729459869410,6.9006,2707.8,2707.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729459869613,0.36938,2707.7,2707.1,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729459869924,0.36937,2707.7,2707.5,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729459870119,3.6936,2707.6,2707.1,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729459870321,3.2078,2707.8,2707.1,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729459870517,0.36939,2707.6,2707.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729459870720,3.2078,2707.5,2707.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729459871017,3.2078,2707.5,2707.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729459871018,0.36942,2707.3,2707.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729459871219,3.6936,2707.2,2706.7,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1729459871418,0.36943,2707.3,2707.1,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729459871613,3.2078,2707.5,2706.7,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1729459871814,3.2078,2707.5,2706.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729459872124,3.2078,2707.1,2706.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729459872425,3.5773,2706.8,2706.5,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1729459872719,3.2078,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729459873118,3.2078,2706.8,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729459873321,4.06391,2706.7,2706.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729459873514,3.6944,2706.7,2706.5,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1729459873716,3.6944,2706.6,2706.5,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1729459873913,3.5773,2706.8,2706.5,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1729459873914,4.06391,2706.7,2706.5,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1729459874122,0.36951,2706.7,2706.5,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1729459874419,3.6944,2706.7,2706.5,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1729459876229,3.2078,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729459876523,3.2078,2706.8,2706.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729459876524,3.2078,2706.8,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729459877524,3.57729,2706.8,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729459878022,3.6944,2706.7,2706.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729459878219,3.2078,2706.8,2706.6,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1729459878818,3.2078,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729459879226,3.2078,2706.8,2706.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729459879430,3.2078,2706.8,2706.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1729459880528,3.2078,2706.8,2706.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729459881832,5.25782811,2709.6,2708.3,18.842]
["bitfinex-derivatives","ETHF0:USTF0",1729459881833,7.99994402,2709.5,2708.3,18.842]
["bitfinex-derivatives","ETHF0:USTF0",1729459882136,5.73581249,2710.5,2708.3,18.842]
["bitfinex-derivatives","ETHF0:USTF0",1729459882137,0.54935385,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459882334,3.2078,2715.0,2708.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1729459882335,3.81598304,2713.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459882519,1.499,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459882726,1.499,2713.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459883022,1.499,2713.7,2711.4,0.96163878]
["bitfinex-derivatives","ETHF0:USTF0",1729459883023,3.2078,2712.7,2711.3,5.13120382]
["bitfinex-derivatives","ETHF0:USTF0",1729459883221,3.2078,2712.2,2711.4,1.49497384]
["bitfinex-derivatives","ETHF0:USTF0",1729459883419,10.74,2712.6,2711.5,0.56552896]
["bitfinex-derivatives","ETHF0:USTF0",1729459883420,2.65410785,2711.8,2711.5,0.56552896]
["bitfinex-derivatives","ETHF0:USTF0",1729459883629,2.65410785,2711.8,2711.6,0.530614]
["bitfinex-derivatives","ETHF0:USTF0",1729459883833,2.65410785,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459883834,0.968386,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459884130,0.968386,2711.7,2711.6,0.03490495]
["bitfinex-derivatives","ETHF0:USTF0",1729459884323,6.2816322,2711.7,2711.5,0.03490495]
["bitfinex-derivatives","ETHF0:USTF0",1729459884519,5.3132462,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459884826,5.3132462,2711.4,2711.3,4.67365875]
["bitfinex-derivatives","ETHF0:USTF0",1729459885230,5.3132462,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459885424,5.3132462,2711.4,2711.3,4.67340864]
["bitfinex-derivatives","ETHF0:USTF0",1729459885632,5.3132462,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459888233,5.3132462,2711.4,2711.3,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729459889431,5.3132462,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729459892328,3.0985459,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729459893136,0.968386,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459893334,0.968386,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459893335,3.0985459,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459894143,3.0985459,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459894442,3.0985459,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729459895134,0.968386,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459895335,4.0669319,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459907369,3.83596085,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459912171,2.54405414,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459912375,0.32935692,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729459916071,3.2078,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729459916270,4.5728,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729459917375,3.2078,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1729459917676,3.2078,2712.6,2712.0,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1729459917872,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459918072,0.99629,2712.5,2712.0,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1729459918278,0.99629,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729459920284,1.365,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729459920479,1.365,2712.5,2712.1,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1729459920480,3.2078,2712.6,2712.1,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1729459920792,0.99629,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1729459921175,3.2078,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729459921380,3.5975,2712.9,2712.2,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1729459921585,1.365,2712.8,2712.2,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1729459921778,1.365,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729459921970,1.365,2712.8,2712.3,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1729459922175,3.5975,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729459922379,0.3897,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729459922584,4.9625,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729459922786,1.7547,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729459923685,0.99635,2712.9,2712.6,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1729459924185,0.99635,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729459924387,0.4103,2713.1,2712.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1729459924590,0.99535,2713.0,2712.6,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1729459924773,0.99535,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1729459925476,0.99535,2713.0,2712.9,1.74841689]
["bitfinex-derivatives","ETHF0:USTF0",1729459926083,0.99535,2713.0,2712.9,1.37975689]
["bitfinex-derivatives","ETHF0:USTF0",1729459926585,0.99535,2713.0,2712.9,4.63233378]
["bitfinex-derivatives","ETHF0:USTF0",1729459926984,0.93137,2713.0,2712.9,4.26367378]
["bitfinex-derivatives","ETHF0:USTF0",1729459927181,0.93137,2713.0,2712.9,7.29194304]
["bitfinex-derivatives","ETHF0:USTF0",1729459927380,0.93137,2713.0,2712.9,5.84329039]
["bitfinex-derivatives","ETHF0:USTF0",1729459927588,3.2078,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729459927774,4.5078,2713.2,2713.1,9.83792463]
["bitfinex-derivatives","ETHF0:USTF0",1729459928179,4.5078,2713.2,2713.1,9.53812422]
["bitfinex-derivatives","ETHF0:USTF0",1729459928383,4.5078,2713.2,2713.1,9.83788988]
["bitfinex-derivatives","ETHF0:USTF0",1729459928890,3.2078,2715.1,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729459929077,3.2078,2715.1,2714.9,4.97851715]
["bitfinex-derivatives","ETHF0:USTF0",1729459929275,3.2078,2715.1,2715.0,4.56344904]
["bitfinex-derivatives","ETHF0:USTF0",1729459929479,3.2078,2715.1,2715.0,4.93181904]
["bitfinex-derivatives","ETHF0:USTF0",1729459929687,3.2078,2715.1,2715.0,7.03283194]
["bitfinex-derivatives","ETHF0:USTF0",1729459929882,3.2078,2715.1,2715.0,7.21712026]
["bitfinex-derivatives","ETHF0:USTF0",1729459930076,1.3,2715.2,2715.0,4.4479546]
["bitfinex-derivatives","ETHF0:USTF0",1729459930283,3.9919,2715.4,2715.1,4.4479546]
["bitfinex-derivatives","ETHF0:USTF0",1729459930489,3.9919,2715.4,2714.7,6.09372396]
["bitfinex-derivatives","ETHF0:USTF0",1729459930490,0.68291572,2715.3,2715.2,4.63193595]
["bitfinex-derivatives","ETHF0:USTF0",1729459931390,0.68291572,2715.3,2715.2,1.86332104]
["bitfinex-derivatives","ETHF0:USTF0",1729459932090,3.9919,2715.4,2715.2,1.85677499]
["bitfinex-derivatives","ETHF0:USTF0",1729459932290,5.2919,2715.4,2715.3,1.37321084]
["bitfinex-derivatives","ETHF0:USTF0",1729459932492,5.2919,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459932686,5.2919,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729459933785,5.2919,2715.4,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729459933994,2.0841,2715.4,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729459934794,2.0841,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459934991,2.0841,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729459936994,2.0841,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459937182,2.0841,2715.4,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729459939293,2.0841,2715.4,2715.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729459939489,2.0841,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459939796,2.0841,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459939996,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459940190,3.57621,2714.8,2714.3,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729459940386,1.66742,2714.7,2714.3,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729459940699,1.66743,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459940899,1.66742,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459941097,1.299,2714.7,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729459941297,1.299,2714.7,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729459941993,1.299,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459942202,1.299,2714.7,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729459942995,1.299,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459943305,3.2078,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459943600,1.299,2714.7,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729459945296,1.299,2714.7,2714.4,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729459946796,1.299,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459946996,1.299,2714.7,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729459947494,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459947697,1.299,2714.6,2714.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729459947895,0.74584933,2714.6,2714.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729459948302,0.74584933,2714.6,2714.4,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729459948503,0.74584933,2714.6,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729459949099,0.74584933,2714.6,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729459949496,1.16374933,2714.6,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1729459949698,1.16374933,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459949996,1.16374933,2714.6,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729459951908,0.4179,2714.6,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729459952214,1.238,2714.5,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729459953311,1.238,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729459959607,0.4179,2714.6,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729459960007,1.6559,2714.6,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729459963309,1.6559,2714.6,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1729459963718,1.6559,2714.6,2714.0,4.12907]
["bitfinex-derivatives","ETHF0:USTF0",1729459963921,0.86956,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459964110,0.86956,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729459966408,3.2078,2715.1,2714.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1729459966716,3.2078,2715.1,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729459966717,0.86963,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729459967419,0.86963,2715.0,2714.6,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1729459967420,3.2078,2715.1,2714.6,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1729459967615,3.2078,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459967616,1.177,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459967818,1.177,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729459972315,1.177,2715.1,2714.7,4.12883]
["bitfinex-derivatives","ETHF0:USTF0",1729459972316,1.177,2715.3,2715.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729459976720,1.177,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1729459986526,1.177,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459986722,1.177,2715.3,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729459987023,0.4045,2715.2,2715.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729459990930,0.36838,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459991332,4.05158,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729459991932,0.36838,2715.0,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729459993429,3.2078,2715.1,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729459993831,0.36838,2715.0,2714.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729459994028,3.57617,2715.1,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729459994235,3.57617,2715.1,2713.3,5.69090861]
["bitfinex-derivatives","ETHF0:USTF0",1729459994428,3.57617,2715.1,2712.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729459994429,3.693,2714.5,2710.1,1.98193468]
["bitfinex-derivatives","ETHF0:USTF0",1729459994627,0.92245,2710.6,2709.3,5.30433247]
["bitfinex-derivatives","ETHF0:USTF0",1729459994828,3.2078,2709.8,2709.3,3.37865247]
["bitfinex-derivatives","ETHF0:USTF0",1729459995130,3.2078,2709.4,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729459995326,7.68355338,2710.6,2709.4,5.26271364]
["bitfinex-derivatives","ETHF0:USTF0",1729459995522,7.68355338,2710.6,2709.7,5.26271364]
["bitfinex-derivatives","ETHF0:USTF0",1729459995725,3.2078,2709.8,2709.7,5.26271364]
["bitfinex-derivatives","ETHF0:USTF0",1729459996527,3.39251216,2709.8,2709.7,4.33915375]
["bitfinex-derivatives","ETHF0:USTF0",1729459996726,4.82385525,2709.8,2709.7,4.33915375]
["bitfinex-derivatives","ETHF0:USTF0",1729459997439,3.2078,2709.8,2709.7,4.33915375]
["bitfinex-derivatives","ETHF0:USTF0",1729459999326,3.2078,2709.8,2709.7,3.04611515]
["bitfinex-derivatives","ETHF0:USTF0",1729460005232,7.26728,2709.8,2708.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1729460005434,3.2078,2708.9,2708.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1729460005936,3.2078,2708.9,2708.8,3.04611515]
["bitfinex-derivatives","ETHF0:USTF0",1729460010737,3.577,2708.9,2708.8,3.04611515]
["bitfinex-derivatives","ETHF0:USTF0",1729460014141,3.2078,2708.9,2708.8,3.04611515]
["bitfinex-derivatives","ETHF0:USTF0",1729460014439,3.577,2708.9,2708.8,3.04611515]
["bitfinex-derivatives","ETHF0:USTF0",1729460017644,3.2078,2708.9,2708.8,3.04611515]
["bitfinex-derivatives","ETHF0:USTF0",1729460017840,3.577,2708.9,2708.8,3.04611515]
["bitfinex-derivatives","ETHF0:USTF0",1729460019844,3.577,2708.9,2708.8,2.69965515]
["bitfinex-derivatives","ETHF0:USTF0",1729460023844,1.42817927,2710.5,2708.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1729460024149,3.2078,2712.0,2710.4,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729460024339,3.2078,2712.0,2710.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1729460024340,3.2078,2712.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460024540,3.2078,2711.0,2710.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460024844,3.2078,2711.3,2710.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460025054,0.36899,2710.5,2710.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460025241,0.369,2710.4,2710.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460025549,7.2664,2710.4,2710.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460025944,4.0586,2710.4,2710.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460026147,7.2664,2710.4,2710.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460028544,0.4037,2711.4,2710.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460028545,2.38553431,2712.2,2710.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1729460028750,0.36882,2711.8,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460028952,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460029155,0.36876,2712.2,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460029449,0.3688,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460029652,3.2078,2712.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460029843,0.36878,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460030049,3.2078,2712.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460030350,0.36878,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460030748,3.2078,2712.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460030946,0.36876,2712.2,2711.2,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1729460031144,0.36877,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460031640,3.2078,2712.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460031841,0.36876,2712.2,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460033548,0.36876,2712.2,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460033749,0.36876,2712.2,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460033946,0.3826,2712.4,2710.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729460033947,3.2078,2712.0,2710.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729460034139,3.2078,2711.5,2710.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460034343,0.92197,2712.0,2710.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460034344,0.36889,2711.2,2710.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460034552,0.36889,2711.3,2710.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460035159,0.36888,2711.3,2710.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460036548,0.36887,2711.4,2710.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460037053,0.36888,2711.3,2710.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729460037943,0.36888,2711.3,2710.6,0.35828325]
["bitfinex-derivatives","ETHF0:USTF0",1729460038145,0.36888,2711.3,2710.6,3.56608325]
["bitfinex-derivatives","ETHF0:USTF0",1729460038550,0.18461668,2711.2,2710.6,3.56608325]
["bitfinex-derivatives","ETHF0:USTF0",1729460038941,0.18461668,2711.1,2710.6,3.56608325]
["bitfinex-derivatives","ETHF0:USTF0",1729460039147,2.38553431,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460039349,0.36887,2711.4,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460039555,4.67362681,2711.3,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460040155,5.04250681,2711.3,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460040348,2.2880925,2711.2,2710.6,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1729460040547,0.18461549,2711.1,2710.6,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1729460040751,0.18461549,2711.0,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460040949,2.75441431,2711.3,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460040950,0.18461549,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460041150,0.18461549,2710.8,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460041343,2.38553431,2711.3,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460041550,2.38553431,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460041551,2.38553431,2711.3,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729460041753,4.66363683,2711.3,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729460042345,3.2078,2711.2,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729460042552,0.18461109,2711.1,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729460043053,0.18461109,2711.1,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460045556,0.18461109,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460045760,0.18461109,2711.3,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460045949,0.18461269,2711.2,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460046149,0.36887,2711.4,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460046349,0.1846136,2711.3,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460046655,0.1846136,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460046957,0.1846136,2711.3,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460047543,0.5534936,2711.3,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460047747,0.1846136,2711.2,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460048457,3.3924136,2711.2,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460048756,3.2078,2711.2,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460049758,4.2656,2711.5,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460049948,0.55348056,2711.4,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460050150,0.18461056,2711.3,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460051056,0.18461056,2711.3,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460051258,0.36887,2711.4,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460051458,0.18461661,2711.3,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460051862,0.18461661,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460052066,4.2656,2711.5,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460052358,0.55347903,2711.4,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460052562,0.36887,2711.4,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460052953,0.18461692,2711.3,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460059363,2.09636789,2711.3,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460060957,0.18461615,2711.2,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460061159,5.48842097,2711.4,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460061456,0.18461617,2711.3,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460062563,2.09636714,2711.3,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460062961,1.91175097,2711.4,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460063166,1.91175097,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729460063357,0.18458566,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729460063557,0.18458566,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460063558,1.91175097,2711.8,2711.3,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1729460063761,1.91175097,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460064463,1.91952799,2711.8,2711.3,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1729460064673,2.10413019,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729460064965,1.91954453,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729460066665,2.38553431,2711.8,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729460067666,4.66118181,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729460067858,2.38553431,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729460068471,2.2756475,2711.7,2711.2,5.26502]
["bitfinex-derivatives","ETHF0:USTF0",1729460068669,3.57658,2712.1,2711.2,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729460068670,1.92549614,2711.3,2711.2,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729460068864,1.92549614,2711.3,2711.2,4.71169]
["bitfinex-derivatives","ETHF0:USTF0",1729460069071,1.92549614,2711.3,2711.2,8.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729460069460,2.28214139,2711.3,2711.2,8.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729460069665,2.09756238,2711.3,2711.2,8.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729460069859,2.40687101,2711.4,2711.2,8.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729460069860,2.40687101,2711.4,2711.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729460070065,2.40687101,2711.4,2711.3,4.05688]
["bitfinex-derivatives","ETHF0:USTF0",1729460072478,4.68908462,2711.4,2711.3,4.05688]
["bitfinex-derivatives","ETHF0:USTF0",1729460073175,2.28221361,2711.4,2711.3,4.05688]
["bitfinex-derivatives","ETHF0:USTF0",1729460073381,2.09764502,2711.4,2711.0,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1729460073567,2.09764502,2711.4,2709.7,2.38984417]
["bitfinex-derivatives","ETHF0:USTF0",1729460073568,2.40687101,2711.1,2710.1,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1729460073769,2.41089532,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460073968,2.41089532,2710.6,2710.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1729460073969,1.92861354,2710.3,2710.1,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1729460074168,1.92861354,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460074169,2.77972319,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460074476,2.28219566,2710.2,2709.3,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729460074769,3.2078,2710.7,2709.3,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729460074770,1.92829331,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729460074967,1.92829331,2709.6,2709.5,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1729460075168,1.92829331,2709.6,2709.5,7.26732]
["bitfinex-derivatives","ETHF0:USTF0",1729460076184,2.1128619,2709.6,2709.5,7.26732]
["bitfinex-derivatives","ETHF0:USTF0",1729460076567,1.92829331,2709.6,2709.5,7.26732]
["bitfinex-derivatives","ETHF0:USTF0",1729460076979,0.18456859,2709.6,2709.5,7.26732]
["bitfinex-derivatives","ETHF0:USTF0",1729460077182,1.92829331,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729460077479,1.92829331,2709.7,2709.6,4.05951]
["bitfinex-derivatives","ETHF0:USTF0",1729460079782,0.18467979,2709.7,2709.6,4.05951]
["bitfinex-derivatives","ETHF0:USTF0",1729460079977,0.18468315,2709.7,2709.6,4.05951]
["bitfinex-derivatives","ETHF0:USTF0",1729460080178,2.11297646,2709.7,2709.6,4.05951]
["bitfinex-derivatives","ETHF0:USTF0",1729460080480,0.18468315,2709.7,2709.6,4.05951]
["bitfinex-derivatives","ETHF0:USTF0",1729460080681,1.92829331,2709.8,2709.6,4.05951]
["bitfinex-derivatives","ETHF0:USTF0",1729460080874,1.92829331,2709.8,2709.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729460081980,1.92829331,2709.8,2709.6,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729460082184,2.11297646,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729460082484,0.18468315,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729460083181,0.36907,2709.9,2709.6,4.05951]
["bitfinex-derivatives","ETHF0:USTF0",1729460083487,0.36907,2709.9,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729460083676,0.36907,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460083877,0.36907,2709.9,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729460084181,1.81099125,2709.9,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729460084774,1.81099125,2709.9,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729460084973,1.44192125,2709.9,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729460085175,0.36908,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729460086385,0.36908,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729460086692,0.36908,2709.8,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729460089395,0.36908,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729460090588,0.36908,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729460091279,1.44192125,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729460091280,0.36908,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729460091484,1.44192125,2710.0,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729460091485,0.36909,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729460093889,1.44192125,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460094090,0.36909,2709.7,2709.6,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1729460095001,0.36909,2709.8,2709.6,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729460095300,0.36909,2709.8,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729460096599,0.36909,2709.8,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729460097596,1.44192125,2710.0,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1729460097597,0.3691,2709.7,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729460100200,1.44192125,2709.9,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729460100201,0.36909,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1729460100985,1.44192125,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460101188,0.36911,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460104388,0.36912,2709.6,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729460104592,0.36912,2709.5,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729460104998,0.36912,2709.6,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729460105195,0.36912,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729460105901,0.36914,2709.4,2709.3,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729460106092,0.36913,2709.5,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729460106593,0.36913,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460106594,2.58532125,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460106901,0.36913,2709.5,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729460107103,0.36914,2709.4,2709.3,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729460107296,2.58532125,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460107599,0.36913,2709.5,2709.4,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1729460109498,0.36912,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729460109699,0.3691,2709.7,2709.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729460109905,0.36912,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729460110697,0.36911,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729460112707,1.81102125,2709.7,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729460113503,1.6266305,2709.6,2709.5,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1729460114399,1.92829331,2710.2,2709.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729460114599,1.92829331,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460114800,4.17709331,2710.8,2710.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729460114998,3.03999331,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460115203,1.1117,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460115407,3.03999331,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460115707,1.1117,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460116407,3.03999331,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460117400,1.1117,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460118198,1.1117,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460118199,1.92194842,2710.8,2710.4,4.13028]
["bitfinex-derivatives","ETHF0:USTF0",1729460118398,1.92194842,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460118399,1.9233519,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460118599,1.9233519,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460119205,3.2078,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460119397,3.2078,2711.3,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729460119610,3.2078,2711.3,2710.8,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460119804,3.2078,2711.3,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460121508,3.2078,2711.3,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460121901,3.2078,2711.3,2710.5,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1729460122306,3.2078,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460122501,3.2078,2711.3,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460122907,3.2078,2711.3,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460123103,3.2078,2711.3,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460123304,3.2078,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729460124014,3.2078,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460126508,5.61246745,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460126703,7.68165019,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460127013,5.61246745,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460127316,3.2078,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460128207,5.27540931,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460128512,2.06760931,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460128713,2.4017289,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460128902,4.46933821,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460129506,2.06760931,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460129911,2.06583922,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460130110,1.92059472,2711.1,2711.0,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1729460130511,1.92059472,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729460131609,1.92059472,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460131610,1.92059472,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460131804,1.92059472,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460132215,4.3676,2711.9,2711.6,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460132216,0.36881,2711.8,2711.6,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460132414,0.36881,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460132907,3.688,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460133217,3.688,2711.8,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460133218,5.75192614,2711.8,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460133515,1.91885678,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460133715,1.91885678,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729460134118,1.91885678,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729460134317,0.18456823,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460134517,1.91885678,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729460135415,0.18456796,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460135720,0.18456796,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729460135924,3.07865678,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729460136216,3.26322524,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729460136420,5.03156846,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729460136809,5.03156846,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460137115,2.10342524,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460137313,0.18456846,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460139212,0.18458359,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460139920,1.5286,2711.9,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460140509,1.5286,2711.9,2711.2,4.13003]
["bitfinex-derivatives","ETHF0:USTF0",1729460140714,1.5286,2711.9,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460140922,3.62567787,2711.9,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460141218,0.18458347,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460141717,0.18458347,2711.8,2711.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1729460142017,0.18458347,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460142417,3.87258347,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460143119,0.18458347,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460144520,0.18458288,2711.8,2711.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1729460144719,0.95551227,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460144912,0.95551227,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460148623,1.91102454,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729460148920,2.09560857,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729460149120,2.09560857,2711.6,2711.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1729460149121,0.36882,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1729460149424,0.36881,2711.8,2711.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1729460149716,0.36881,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460149920,1.52861,2711.9,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460150120,6.14383293,2711.9,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460150317,2.22683801,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460150518,4.616077,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460150725,4.616077,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460151023,2.09604428,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460151222,5.78404428,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460151519,5.78404428,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460151719,0.18458616,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460151923,2.09604428,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460152225,0.18458616,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460152424,1.91145812,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460154229,1.1598,2711.9,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460155115,2.23066103,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460155312,2.39285544,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460155519,4.62473419,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460155721,2.23187875,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1729460156028,4.62478879,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460156217,4.62478827,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460156418,2.23193283,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460159328,4.3676,2711.9,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460159828,1.1598,2711.9,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460160330,2.05583808,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460160523,5.52975974,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460162527,8.89573231,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460163130,8.89573231,2711.8,2711.3,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1729460163330,2.88909682,2711.6,2711.3,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1729460163522,2.88909682,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729460163523,8.42473887,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729460163723,8.42838199,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729460164122,5.53928517,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729460164323,3.29522324,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729460164531,1.1598,2711.9,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460165433,5.53324038,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460165932,7.41292434,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460166123,9.38836248,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460168237,9.38065166,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460169027,21.39842345,2711.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460169227,2.89080235,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460169431,2.89080235,2710.8,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460169633,3.37260275,2711.0,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460169634,0.36892,2711.0,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460169830,1.7211,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460170032,2.09001,2711.1,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460170629,2.09001,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460170630,3.37062343,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460170828,5.5011816,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460171032,5.5011816,2710.8,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460171331,8.39023272,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460171525,2.2294637,2710.6,2710.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729460171727,3.07369113,2710.6,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460171927,2.04482369,2710.5,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460172238,2.2294637,2710.4,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460172534,2.04482369,2710.4,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460172826,2.04482369,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729460173224,2.40511204,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729460173425,2.2294637,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729460173830,4.63457574,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729460174635,2.2294637,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729460174828,2.04482369,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729460175535,2.58975205,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460175536,0.36897,2710.6,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460176433,2.22571881,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460176638,4.6289004,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460177336,2.22571881,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460177831,2.04106224,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460178030,2.40318159,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460178432,2.22571881,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460179334,2.04106224,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460180240,0.36897,2710.7,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460180438,3.2078,2710.9,2710.0,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729460180634,0.36898,2710.6,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729460181240,1.92152471,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1729460181934,1.92152471,2710.4,2710.3,0.48442252]
["bitfinex-derivatives","ETHF0:USTF0",1729460182242,1.92152471,2710.4,2710.3,0.59983202]
["bitfinex-derivatives","ETHF0:USTF0",1729460183537,1.92152471,2710.5,2710.3,0.23082202]
["bitfinex-derivatives","ETHF0:USTF0",1729460183847,1.92152471,2710.5,2710.0,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1729460183848,1.92152471,2710.5,2710.4,0.59982202]
["bitfinex-derivatives","ETHF0:USTF0",1729460184240,1.92152471,2710.5,2710.4,0.4844095]
["bitfinex-derivatives","ETHF0:USTF0",1729460185045,1.92152471,2710.5,2710.4,0.59981854]
["bitfinex-derivatives","ETHF0:USTF0",1729460185542,1.92152471,2710.5,2710.4,0.4844095]
["bitfinex-derivatives","ETHF0:USTF0",1729460185742,1.92152471,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460185942,0.36897,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460186746,3.2078,2710.9,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460186950,2.58983833,2710.8,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460187144,4.61838248,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460187351,0.18465684,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460187539,2.58215099,2710.7,2710.5,0.48438825]
["bitfinex-derivatives","ETHF0:USTF0",1729460187846,0.18465684,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460188046,2.58215099,2710.7,2710.5,0.48438876]
["bitfinex-derivatives","ETHF0:USTF0",1729460188349,4.61798277,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460188641,4.43332593,2710.6,2710.5,0.48438882]
["bitfinex-derivatives","ETHF0:USTF0",1729460190352,4.43332593,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460190545,4.43332593,2710.6,2710.5,0.48438797]
["bitfinex-derivatives","ETHF0:USTF0",1729460190751,4.43332593,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460191947,0.36895,2710.8,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460192951,2.39792128,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460193246,4.43451839,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460194945,2.39792128,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460195345,0.18465457,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460195545,0.18465457,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729460195848,2.10375907,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460196046,1.9191045,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729460197045,0.36897,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460197753,3.2078,2710.9,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460197949,2.3976593,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460198139,4.61864572,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460198460,2.22106467,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460199848,2.03640585,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460200146,4.61922278,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460200361,2.22156348,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729460200540,2.40588062,2710.6,2710.5,0.11540784]
["bitfinex-derivatives","ETHF0:USTF0",1729460200740,4.61922278,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460200941,1.91874006,2710.4,2710.2,0.5998541]
["bitfinex-derivatives","ETHF0:USTF0",1729460201143,0.18465286,2710.4,2710.3,0.11541705]
["bitfinex-derivatives","ETHF0:USTF0",1729460201348,0.18466162,2710.4,2710.3,0.11541705]
["bitfinex-derivatives","ETHF0:USTF0",1729460201547,0.18466162,2710.4,2709.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729460201548,1.8485,2710.4,2709.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729460201853,1.9187854,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460202351,1.9187854,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729460202552,0.18466162,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729460202852,2.3976593,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460203058,2.21751,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460203551,2.21751,2710.4,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460203753,5.42531,2710.4,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460204054,5.42531,2710.4,2709.7,3.54931257]
["bitfinex-derivatives","ETHF0:USTF0",1729460204055,2.22181383,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460204251,2.39857656,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460204443,4.43570621,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460204754,2.39857656,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460205357,2.20085513,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460205555,4.59943169,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460205756,2.20085513,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460206259,4.59943169,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460206559,2.20085513,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460207259,4.59943169,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460207453,1.9191099,2709.9,2709.8,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1729460207960,2.1037924,2709.9,2709.8,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1729460208354,1.9191099,2709.9,2709.8,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1729460209462,0.1846825,2709.9,2709.8,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1729460209656,2.58325706,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460209852,2.39857656,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460210256,4.60109859,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460210460,4.60391689,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460211764,4.41923639,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460211964,2.40139486,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460212167,4.60391689,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460212359,4.60391689,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460212862,2.40139486,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460213364,2.01784153,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460213662,2.20252203,2710.2,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460213863,2.20252203,2710.1,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460214063,2.20252203,2710.2,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460214265,2.20252203,2710.1,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460214458,2.20252203,2710.2,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460214654,2.20629379,2710.1,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460215162,2.20629379,2710.2,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460215467,2.20629379,2710.1,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460215668,2.20629379,2710.2,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729460215970,2.20629379,2710.1,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460216365,2.20629379,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460216565,2.20629379,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460216758,2.20629379,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460216961,2.20629379,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460217170,2.20629379,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460217461,2.20629379,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460217762,2.0216117,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460217957,2.20629379,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460218571,0.18468209,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460218960,5.45361964,2710.3,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460219265,2.20629379,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460219465,2.20629379,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460219663,2.0216117,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460219968,0.18468209,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460220159,2.20629379,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460220364,0.36903,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460220564,2.20629379,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460221177,2.20629379,2710.2,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460221373,2.20629379,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460221569,3.24732585,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460221770,2.20676283,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460222179,2.20676283,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460222381,2.20676283,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460222580,2.02208187,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729460222883,2.02208187,2710.1,2710.0,4.17406294]
["bitfinex-derivatives","ETHF0:USTF0",1729460222884,2.40583103,2710.1,2710.0,4.17406294]
["bitfinex-derivatives","ETHF0:USTF0",1729460223076,4.4279129,2710.1,2710.0,4.05865]
["bitfinex-derivatives","ETHF0:USTF0",1729460223580,2.40583103,2710.1,2710.0,4.17406384]
["bitfinex-derivatives","ETHF0:USTF0",1729460223785,2.20676283,2710.1,2710.0,4.17406384]
["bitfinex-derivatives","ETHF0:USTF0",1729460224080,2.02208187,2710.1,2710.0,4.17406384]
["bitfinex-derivatives","ETHF0:USTF0",1729460224280,2.40583103,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460224585,4.42773855,2710.2,2710.1,5.43595384]
["bitfinex-derivatives","ETHF0:USTF0",1729460224775,4.61239495,2710.2,2710.1,5.43595384]
["bitfinex-derivatives","ETHF0:USTF0",1729460224985,4.42773855,2710.2,2710.1,5.43595384]
["bitfinex-derivatives","ETHF0:USTF0",1729460225179,4.42773855,2710.2,2710.1,5.43594724]
["bitfinex-derivatives","ETHF0:USTF0",1729460225379,2.40583103,2710.2,2710.1,5.43594724]
["bitfinex-derivatives","ETHF0:USTF0",1729460225576,2.40583103,2710.3,2710.1,5.06690724]
["bitfinex-derivatives","ETHF0:USTF0",1729460225781,4.42789414,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729460226977,2.20671951,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729460227173,4.42789414,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729460227382,4.61255054,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729460227583,4.42789414,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729460227888,4.6112611,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729460232673,2.2072627,2710.3,2710.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729460232880,4.61358895,2710.2,2710.1,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1729460233077,4.42893168,2710.2,2710.1,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1729460233480,2.40632625,2710.2,2710.1,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1729460233982,4.42893168,2710.2,2710.1,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1729460234184,4.61358895,2710.2,2710.1,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1729460234381,2.40632625,2710.2,2710.1,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1729460235176,4.42893168,2710.2,2710.1,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1729460235385,4.42893168,2710.2,2710.1,2.22815094]
["bitfinex-derivatives","ETHF0:USTF0",1729460235584,2.40632625,2710.2,2710.1,2.22815094]
["bitfinex-derivatives","ETHF0:USTF0",1729460236082,4.42893168,2710.2,2710.1,2.22815094]
["bitfinex-derivatives","ETHF0:USTF0",1729460236382,4.61358895,2710.2,2710.1,2.22815015]
["bitfinex-derivatives","ETHF0:USTF0",1729460236575,2.40632625,2710.2,2710.1,2.22815015]
["bitfinex-derivatives","ETHF0:USTF0",1729460236776,4.42893168,2710.2,2710.1,2.34355583]
["bitfinex-derivatives","ETHF0:USTF0",1729460237078,4.61358895,2710.2,2710.1,2.22815015]
["bitfinex-derivatives","ETHF0:USTF0",1729460237383,2.40632625,2710.2,2710.1,2.22815015]
["bitfinex-derivatives","ETHF0:USTF0",1729460237577,4.42893168,2710.2,2710.1,5.91775015]
["bitfinex-derivatives","ETHF0:USTF0",1729460237777,2.2072627,2710.2,2710.1,5.66411551]
["bitfinex-derivatives","ETHF0:USTF0",1729460237978,2.2072627,2710.2,2710.1,6.03315551]
["bitfinex-derivatives","ETHF0:USTF0",1729460239190,2.2072627,2710.2,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729460239191,0.36905,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729460239489,0.36905,2710.1,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729460239490,4.61322234,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729460239690,4.98227234,2710.0,2709.9,0.48449056]
["bitfinex-derivatives","ETHF0:USTF0",1729460239894,4.98227234,2710.0,2709.9,4.17489056]
["bitfinex-derivatives","ETHF0:USTF0",1729460240191,4.61322234,2710.0,2709.9,4.17489056]
["bitfinex-derivatives","ETHF0:USTF0",1729460240795,2.1950156,2710.0,2709.9,4.17489056]
["bitfinex-derivatives","ETHF0:USTF0",1729460242090,2.19539432,2710.0,2709.9,4.17489056]
["bitfinex-derivatives","ETHF0:USTF0",1729460242390,2.19516206,2710.0,2709.9,4.17489056]
["bitfinex-derivatives","ETHF0:USTF0",1729460242595,2.56421206,2710.0,2709.9,4.17489056]
["bitfinex-derivatives","ETHF0:USTF0",1729460243386,2.19516206,2710.0,2709.9,4.05947]
["bitfinex-derivatives","ETHF0:USTF0",1729460245997,4.6011217,2710.0,2709.9,4.05947]
["bitfinex-derivatives","ETHF0:USTF0",1729460247394,4.60215575,2710.0,2709.9,4.05947]
["bitfinex-derivatives","ETHF0:USTF0",1729460248690,1.47392317,2710.3,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460248896,1.8291,2710.9,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460249101,1.8291,2710.9,2710.2,1.60850566]
["bitfinex-derivatives","ETHF0:USTF0",1729460249102,2.19803,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460249492,1.8291,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460249787,1.8291,2710.9,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460249999,1.8291,2710.9,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460250498,1.8291,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460250697,1.8291,2710.9,2710.6,0.48435783]
["bitfinex-derivatives","ETHF0:USTF0",1729460250900,1.8291,2710.9,2710.7,0.11539804]
["bitfinex-derivatives","ETHF0:USTF0",1729460251090,1.8291,2710.9,2710.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729460251091,1.8291,2710.9,2710.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729460251290,1.8291,2710.9,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460251703,1.8291,2710.9,2710.7,0.11539991]
["bitfinex-derivatives","ETHF0:USTF0",1729460251898,1.8291,2710.9,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460252097,1.8291,2710.9,2710.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729460252301,1.8291,2710.9,2710.5,3.32320056]
["bitfinex-derivatives","ETHF0:USTF0",1729460252501,1.8291,2710.9,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460254502,1.8291,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460258696,3.76351411,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460261298,3.76367155,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460262296,3.76367155,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460262507,1.93457155,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460266206,1.92428156,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460268800,2.1089215,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460271112,2.10825699,2710.8,2710.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1729460271312,4.5163973,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460271516,4.33176075,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460273208,2.10825699,2710.7,2710.6,4.05777]
["bitfinex-derivatives","ETHF0:USTF0",1729460273406,1.92362044,2710.7,2710.6,4.05777]
["bitfinex-derivatives","ETHF0:USTF0",1729460274109,1.92362044,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460274305,2.59277686,2710.8,2710.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1729460274615,2.40814031,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460274805,4.51605477,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460275909,4.51537035,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460278120,2.10723004,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460280208,2.5913756,2710.8,2710.7,7.26556]
["bitfinex-derivatives","ETHF0:USTF0",1729460280516,4.51397936,2710.8,2710.7,7.26556]
["bitfinex-derivatives","ETHF0:USTF0",1729460280715,4.32935308,2710.8,2710.7,7.26556]
["bitfinex-derivatives","ETHF0:USTF0",1729460280908,2.10723004,2710.8,2710.7,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729460281112,2.10723004,2710.8,2710.7,7.26556]
["bitfinex-derivatives","ETHF0:USTF0",1729460282315,0.18462628,2710.8,2710.7,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729460282711,2.40674932,2710.9,2710.7,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729460282912,4.51348857,2710.9,2710.8,4.05775]
["bitfinex-derivatives","ETHF0:USTF0",1729460283115,4.32887715,2710.9,2710.8,4.05775]
["bitfinex-derivatives","ETHF0:USTF0",1729460284017,4.32887715,2710.9,2710.8,7.26555]
["bitfinex-derivatives","ETHF0:USTF0",1729460284326,4.32807119,2710.9,2710.8,7.26555]
["bitfinex-derivatives","ETHF0:USTF0",1729460284514,2.10593348,2710.9,2710.8,7.26555]
["bitfinex-derivatives","ETHF0:USTF0",1729460284919,1.92132187,2710.9,2710.8,7.26555]
["bitfinex-derivatives","ETHF0:USTF0",1729460287020,1.92132187,2710.9,2710.8,4.05775]
["bitfinex-derivatives","ETHF0:USTF0",1729460287219,1.92132187,2710.9,2710.8,7.26555]
["bitfinex-derivatives","ETHF0:USTF0",1729460288023,2.59136093,2711.0,2710.8,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729460288225,2.10494685,2710.9,2710.8,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1729460288526,0.18460823,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460288819,4.19634932,2711.1,2710.8,7.01198009]
["bitfinex-derivatives","ETHF0:USTF0",1729460289019,4.19634932,2711.1,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460289020,2.10485674,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460289221,4.51181638,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460289719,4.51181638,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460291919,4.51181638,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460292120,4.51181638,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460292912,4.51181638,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460293114,0.18460687,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460293319,6.30232702,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460293521,2.1059777,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460294123,0.18460799,2711.0,2710.9,3.69210995]
["bitfinex-derivatives","ETHF0:USTF0",1729460294415,6.30285966,2711.1,2710.9,3.69210995]
["bitfinex-derivatives","ETHF0:USTF0",1729460294625,2.10651034,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460294822,2.10651034,2711.0,2710.9,3.69211038]
["bitfinex-derivatives","ETHF0:USTF0",1729460295725,2.10651034,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460296616,2.10609886,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460298932,2.10575543,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460299130,2.10575543,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460302530,4.51250475,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460302731,6.19680475,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460303228,6.19680475,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460303825,6.19545342,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460305220,3.7887041,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460305633,6.19252443,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460306927,4.50822443,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460308331,2.1044041,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460308736,2.1054837,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460311052,2.1054837,2711.0,2710.9,0.48430608]
["bitfinex-derivatives","ETHF0:USTF0",1729460311336,2.1054837,2711.0,2710.9,4.17310608]
["bitfinex-derivatives","ETHF0:USTF0",1729460311538,2.1054837,2711.0,2710.9,3.80417608]
["bitfinex-derivatives","ETHF0:USTF0",1729460311732,2.40589287,2711.0,2710.9,4.17310608]
["bitfinex-derivatives","ETHF0:USTF0",1729460312040,4.51137657,2711.0,2710.9,4.17310608]
["bitfinex-derivatives","ETHF0:USTF0",1729460312227,3.19811331,2711.0,2710.9,4.17310608]
["bitfinex-derivatives","ETHF0:USTF0",1729460312429,2.1054837,2711.0,2710.9,4.28847307]
["bitfinex-derivatives","ETHF0:USTF0",1729460312630,1.6856,2711.3,2710.9,4.28847307]
["bitfinex-derivatives","ETHF0:USTF0",1729460312631,2.1054837,2711.2,2710.9,4.28847307]
["bitfinex-derivatives","ETHF0:USTF0",1729460312828,2.1054837,2711.1,2711.0,0.48428601]
["bitfinex-derivatives","ETHF0:USTF0",1729460313026,2.1054837,2711.2,2711.0,3.69208601]
["bitfinex-derivatives","ETHF0:USTF0",1729460313338,2.1054837,2711.1,2711.0,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1729460313638,2.09605014,2711.1,2711.0,3.6920861]
["bitfinex-derivatives","ETHF0:USTF0",1729460313832,1.91146437,2711.1,2711.0,3.6920861]
["bitfinex-derivatives","ETHF0:USTF0",1729460315637,1.91146437,2711.1,2711.0,3.6920846]
["bitfinex-derivatives","ETHF0:USTF0",1729460316132,2.11028134,2711.1,2711.0,3.9920299]
["bitfinex-derivatives","ETHF0:USTF0",1729460316739,2.11028134,2711.1,2711.0,4.45348534]
["bitfinex-derivatives","ETHF0:USTF0",1729460317135,1.92569557,2711.1,2711.0,4.45348534]
["bitfinex-derivatives","ETHF0:USTF0",1729460317335,2.11027699,2711.1,2711.0,4.45348534]
["bitfinex-derivatives","ETHF0:USTF0",1729460317535,1.92569557,2711.1,2711.0,4.45348534]
["bitfinex-derivatives","ETHF0:USTF0",1729460317732,0.18458142,2711.1,2711.0,4.45348534]
["bitfinex-derivatives","ETHF0:USTF0",1729460318040,2.11027699,2711.2,2711.0,3.78462004]
["bitfinex-derivatives","ETHF0:USTF0",1729460318239,2.11027699,2711.1,2711.0,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1729460318436,0.18458227,2711.1,2711.0,4.15353952]
["bitfinex-derivatives","ETHF0:USTF0",1729460318637,2.11027784,2711.2,2711.0,4.15353952]
["bitfinex-derivatives","ETHF0:USTF0",1729460318941,0.18458227,2711.1,2711.0,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1729460319137,2.11027784,2711.2,2711.0,3.78461786]
["bitfinex-derivatives","ETHF0:USTF0",1729460319340,0.18458227,2711.1,2711.0,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1729460319546,1.92569557,2711.2,2711.0,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1729460319547,1.92569557,2711.2,2711.1,0.48426383]
["bitfinex-derivatives","ETHF0:USTF0",1729460319750,2.11027771,2711.2,2711.1,0.48426383]
["bitfinex-derivatives","ETHF0:USTF0",1729460321734,0.18458214,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729460322241,0.18458214,2711.2,2711.1,0.48426309]
["bitfinex-derivatives","ETHF0:USTF0",1729460322443,1.92395604,2711.2,2711.1,0.48426309]
["bitfinex-derivatives","ETHF0:USTF0",1729460322643,2.10853818,2711.2,2711.1,0.48426309]
["bitfinex-derivatives","ETHF0:USTF0",1729460323241,2.10853818,2711.2,2711.0,3.66925535]
["bitfinex-derivatives","ETHF0:USTF0",1729460323242,1.6856,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460323445,1.87018076,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460323749,2.09476168,2711.3,2711.2,4.05689]
["bitfinex-derivatives","ETHF0:USTF0",1729460324644,1.91018092,2711.3,2711.2,4.05689]
["bitfinex-derivatives","ETHF0:USTF0",1729460324839,3.06288661,2711.5,2711.2,4.05689]
["bitfinex-derivatives","ETHF0:USTF0",1729460324840,4.96831833,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729460325049,4.96833066,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729460326152,3.4317282,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729460326341,9.19579977,2711.5,2711.3,2.82421808]
["bitfinex-derivatives","ETHF0:USTF0",1729460326546,8.39376752,2711.4,2711.3,3.19309808]
["bitfinex-derivatives","ETHF0:USTF0",1729460326951,5.50780977,2711.4,2711.3,3.19309808]
["bitfinex-derivatives","ETHF0:USTF0",1729460327152,3.25491661,2711.4,2711.3,3.19309808]
["bitfinex-derivatives","ETHF0:USTF0",1729460327453,5.50780977,2711.4,2711.3,3.19309808]
["bitfinex-derivatives","ETHF0:USTF0",1729460328141,3.25499944,2711.4,2711.3,3.19309808]
["bitfinex-derivatives","ETHF0:USTF0",1729460328345,8.39394921,2711.4,2711.3,3.19309808]
["bitfinex-derivatives","ETHF0:USTF0",1729460328648,5.50780977,2711.4,2711.3,3.19309808]
["bitfinex-derivatives","ETHF0:USTF0",1729460329248,5.34472157,2711.4,2711.3,3.19309808]
["bitfinex-derivatives","ETHF0:USTF0",1729460329552,8.02478653,2711.4,2711.3,3.19309808]
["bitfinex-derivatives","ETHF0:USTF0",1729460331261,2.09002481,2711.4,2711.3,3.19309808]
["bitfinex-derivatives","ETHF0:USTF0",1729460331552,2.09002481,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460333252,2.09002481,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460333253,2.0808469,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460333449,3.7913469,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460338056,3.79088011,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460338259,4.15976011,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460338448,4.15976011,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460338449,3.79088011,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460338760,2.40430373,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460339154,6.30188384,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460339359,6.30188384,2711.0,2710.9,7.26553]
["bitfinex-derivatives","ETHF0:USTF0",1729460339766,3.89758011,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460339967,3.89758011,2711.0,2710.9,7.26553]
["bitfinex-derivatives","ETHF0:USTF0",1729460340761,2.00179174,2711.0,2710.9,7.26553]
["bitfinex-derivatives","ETHF0:USTF0",1729460340964,3.89758011,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460341160,3.89758011,2711.0,2710.9,7.26553]
["bitfinex-derivatives","ETHF0:USTF0",1729460341362,3.89758011,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460341752,4.22169524,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460342057,6.30209799,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460342362,6.30209799,2711.0,2710.9,7.26553]
["bitfinex-derivatives","ETHF0:USTF0",1729460342563,6.30209799,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460342764,6.30209799,2711.0,2710.9,7.26553]
["bitfinex-derivatives","ETHF0:USTF0",1729460343259,6.30209799,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460346165,3.89758011,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460346957,3.89758011,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460347454,3.89758011,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460351168,1.8172,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460351475,3.89230241,2711.0,2710.9,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729460353163,3.89230241,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1729460354075,3.89230241,2711.0,2710.9,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1729460354076,4.48089609,2711.0,2710.9,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1729460354266,2.10936983,2711.0,2710.9,7.24173]
["bitfinex-derivatives","ETHF0:USTF0",1729460354667,1.92476429,2711.0,2710.9,7.24173]
["bitfinex-derivatives","ETHF0:USTF0",1729460354867,2.10936983,2711.0,2710.9,7.24173]
["bitfinex-derivatives","ETHF0:USTF0",1729460355274,1.92476429,2711.0,2710.9,7.35709869]
["bitfinex-derivatives","ETHF0:USTF0",1729460355673,2.40579368,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460355875,2.40579368,2711.1,2711.0,8.13952]
["bitfinex-derivatives","ETHF0:USTF0",1729460356073,4.48174526,2711.1,2711.0,8.13952]
["bitfinex-derivatives","ETHF0:USTF0",1729460356269,4.29715687,2711.1,2711.0,8.13952]
["bitfinex-derivatives","ETHF0:USTF0",1729460356580,0.18458839,2711.1,2711.0,8.25488657]
["bitfinex-derivatives","ETHF0:USTF0",1729460356769,1.92533064,2711.1,2711.0,8.25488657]
["bitfinex-derivatives","ETHF0:USTF0",1729460357377,1.92533064,2711.1,2711.0,8.37024925]
["bitfinex-derivatives","ETHF0:USTF0",1729460358775,1.92533064,2711.1,2711.0,8.25488657]
["bitfinex-derivatives","ETHF0:USTF0",1729460359181,1.92533064,2711.1,2711.0,8.37024924]
["bitfinex-derivatives","ETHF0:USTF0",1729460359375,1.62866815,2711.1,2711.0,8.37024924]
["bitfinex-derivatives","ETHF0:USTF0",1729460359576,1.92533064,2711.2,2711.0,8.00132924]
["bitfinex-derivatives","ETHF0:USTF0",1729460359770,1.92533064,2711.2,2711.1,0.59962924]
["bitfinex-derivatives","ETHF0:USTF0",1729460361177,2.10990541,2711.2,2711.1,0.59962924]
["bitfinex-derivatives","ETHF0:USTF0",1729460361371,2.40579368,2711.2,2711.1,0.59962924]
["bitfinex-derivatives","ETHF0:USTF0",1729460361572,4.48152032,2711.2,2711.1,3.80742924]
["bitfinex-derivatives","ETHF0:USTF0",1729460361772,2.40579368,2711.2,2711.1,3.80742924]
["bitfinex-derivatives","ETHF0:USTF0",1729460362475,2.40579368,2711.2,2711.1,3.69206657]
["bitfinex-derivatives","ETHF0:USTF0",1729460362670,2.40579368,2711.2,2711.1,3.80742541]
["bitfinex-derivatives","ETHF0:USTF0",1729460362976,2.40579368,2711.2,2711.1,3.69206657]
["bitfinex-derivatives","ETHF0:USTF0",1729460365079,2.40579368,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460365279,2.40579368,2711.2,2711.1,3.69206199]
["bitfinex-derivatives","ETHF0:USTF0",1729460366281,2.40579368,2711.2,2711.1,3.69206229]
["bitfinex-derivatives","ETHF0:USTF0",1729460368386,2.10960265,2711.2,2711.1,3.32316229]
["bitfinex-derivatives","ETHF0:USTF0",1729460368577,2.10960265,2711.2,2711.1,3.69206229]
["bitfinex-derivatives","ETHF0:USTF0",1729460368974,1.92502294,2711.2,2711.1,3.69206229]
["bitfinex-derivatives","ETHF0:USTF0",1729460369679,1.92502294,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460369979,1.92502294,2711.2,2711.1,3.69206085]
["bitfinex-derivatives","ETHF0:USTF0",1729460370484,1.92502294,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460371486,1.92502294,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729460371889,1.92502294,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460375488,0.18457413,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460375681,2.07604123,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460375883,2.40674399,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460376083,4.48278522,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729460376291,4.48278522,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460376589,4.29821111,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460378598,4.29821111,2711.2,2711.1,3.6920604]
["bitfinex-derivatives","ETHF0:USTF0",1729460379285,2.07604123,2711.2,2711.1,0.4842604]
["bitfinex-derivatives","ETHF0:USTF0",1729460379484,2.07604123,2711.2,2711.1,3.6920604]
["bitfinex-derivatives","ETHF0:USTF0",1729460379982,1.89146712,2711.2,2711.1,3.6920604]
["bitfinex-derivatives","ETHF0:USTF0",1729460380195,4.29821111,2711.2,2711.1,3.6920604]
["bitfinex-derivatives","ETHF0:USTF0",1729460380390,2.07604123,2711.2,2711.1,3.6920604]
["bitfinex-derivatives","ETHF0:USTF0",1729460380590,2.07604123,2711.2,2711.1,0.4842604]
["bitfinex-derivatives","ETHF0:USTF0",1729460380591,1.89146712,2711.2,2711.1,0.4842604]
["bitfinex-derivatives","ETHF0:USTF0",1729460381087,1.89146712,2711.2,2711.1,3.6920604]
["bitfinex-derivatives","ETHF0:USTF0",1729460381391,2.40674399,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460381584,4.29789035,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460383592,2.10955631,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460384594,1.92498226,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460384787,2.10955631,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460385094,1.92498226,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460386894,2.109555,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460387195,1.92498226,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460389589,1.92498226,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460389891,1.92498226,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460390295,2.59131876,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460390499,0.18457477,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460390798,2.40674399,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460391099,4.48355875,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460391694,4.48355875,2711.4,2711.3,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1729460391902,2.07681476,2711.4,2711.3,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1729460392197,4.48478284,2711.4,2711.3,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1729460392385,2.07681476,2711.4,2711.3,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1729460394098,2.07681476,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460396503,2.07681476,2711.4,2711.3,0.48424395]
["bitfinex-derivatives","ETHF0:USTF0",1729460398498,7.99242229,2711.4,2711.3,0.48424395]
["bitfinex-derivatives","ETHF0:USTF0",1729460399297,7.99242229,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460399595,7.99242229,2711.4,2711.3,0.94569686]
["bitfinex-derivatives","ETHF0:USTF0",1729460399992,7.99242229,2711.4,2711.3,0.48424393]
["bitfinex-derivatives","ETHF0:USTF0",1729460400194,7.99242229,2711.4,2710.6,0.96496252]
["bitfinex-derivatives","ETHF0:USTF0",1729460400195,11.68042229,2711.4,2710.6,0.96496252]
["bitfinex-derivatives","ETHF0:USTF0",1729460400399,3.37394543,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1729460400699,3.37394543,2711.0,2710.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729460400700,5.10658553,2711.0,2710.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729460401005,2.89141599,2710.6,2710.4,3.50782016]
["bitfinex-derivatives","ETHF0:USTF0",1729460401203,1.89272652,2710.5,2710.4,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729460401389,2.07736311,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460401595,1.7713,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460401891,4.66271599,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460402103,7.98946798,2710.3,2710.1,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1729460402305,1.7713,2710.4,2710.1,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1729460402306,2.07736311,2710.2,2710.1,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1729460402894,2.07736311,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1729460403190,2.06911252,2710.2,2709.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729460403397,1.92298573,2710.0,2709.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1729460403589,2.1076513,2710.0,2709.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1729460403786,3.8794513,2710.0,2709.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1729460405187,1.95646557,2710.0,2709.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1729460405600,2.73218905,2710.0,2709.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1729460407209,1.7718,2710.0,2709.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1729460409801,0.96038905,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1729460410101,1.92298573,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729460410102,0.96038905,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729460410302,1.8711,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729460412897,1.8711,2710.7,2710.6,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1729460413704,2.83148905,2710.7,2710.6,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1729460414111,2.83148905,2710.7,2710.6,4.44777]
["bitfinex-derivatives","ETHF0:USTF0",1729460416208,0.96038905,2710.7,2710.6,4.44777]
["bitfinex-derivatives","ETHF0:USTF0",1729460418112,0.95894689,2710.7,2710.6,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1729460418415,0.9589535,2710.7,2710.6,4.44777]
["bitfinex-derivatives","ETHF0:USTF0",1729460419511,1.44058358,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460419704,1.62520273,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460420304,0.18461915,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460420511,1.80782489,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460420718,0.95906175,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460422115,2.65736175,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460422319,2.65745608,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460423312,1.6983,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460423615,3.13688375,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460425615,3.50581375,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460425816,3.13688375,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460426219,3.50581375,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460427419,0.36895,2710.8,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460427619,0.95948303,2710.8,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460427807,1.32843303,2710.8,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460429316,0.36895,2710.8,2710.7,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1729460429610,3.50582375,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460429813,3.69044837,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460430519,2.25186462,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460432320,4.17485082,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460433124,2.25186509,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460433423,4.17485082,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460435915,6.53845361,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460437224,6.53864191,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460438523,4.13310767,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1729460439431,4.13310767,2710.9,2710.7,3.19739793]
["bitfinex-derivatives","ETHF0:USTF0",1729460439631,4.4682305,2710.8,2710.7,3.56635793]
["bitfinex-derivatives","ETHF0:USTF0",1729460439928,4.4682305,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460441427,4.4682305,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1729460442232,4.46636957,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460442626,4.46636957,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1729460443333,2.06400674,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1729460443831,6.5359565,2710.9,2710.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729460444133,1.92321703,2710.7,2710.6,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1729460445532,2.10784135,2710.7,2710.6,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1729460447431,1.92321703,2710.7,2710.6,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1729460448433,0.18462432,2710.7,2710.6,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1729460448929,1.92437102,2710.7,2710.6,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1729460449131,2.10899534,2710.7,2710.6,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1729460449335,0.18462432,2710.7,2710.6,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1729460449544,2.58862932,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460449847,4.46998991,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460451037,2.0659857,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460451924,2.06656529,2710.8,2710.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729460452123,2.06656529,2710.7,2710.6,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1729460452332,2.06656529,2710.7,2710.6,1.35535812]
["bitfinex-derivatives","ETHF0:USTF0",1729460452740,2.06656529,2710.8,2710.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729460453036,2.06656529,2710.7,2710.6,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1729460453445,2.06656529,2710.7,2710.6,1.35536065]
["bitfinex-derivatives","ETHF0:USTF0",1729460454031,2.06656529,2710.7,2710.6,0.98639065]
["bitfinex-derivatives","ETHF0:USTF0",1729460454234,1.88194017,2710.7,2710.6,1.35536065]
["bitfinex-derivatives","ETHF0:USTF0",1729460454437,3.07604104,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460454636,5.9052726,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460454839,7.97355798,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460455338,8.45608742,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460455534,8.45608742,2710.8,2710.7,0.48435054]
["bitfinex-derivatives","ETHF0:USTF0",1729460456141,5.08214199,2710.8,2710.7,0.48435054]
["bitfinex-derivatives","ETHF0:USTF0",1729460456342,8.45608742,2710.8,2710.7,0.48435054]
["bitfinex-derivatives","ETHF0:USTF0",1729460456845,8.456602,2710.8,2710.7,0.48435054]
["bitfinex-derivatives","ETHF0:USTF0",1729460458948,4.95927759,2710.8,2710.7,0.48435054]
["bitfinex-derivatives","ETHF0:USTF0",1729460459648,2.06879996,2710.8,2710.7,0.48435054]
["bitfinex-derivatives","ETHF0:USTF0",1729460460042,4.95927759,2710.8,2710.7,0.48435054]
["bitfinex-derivatives","ETHF0:USTF0",1729460460948,4.95891948,2710.8,2710.7,0.48435054]
["bitfinex-derivatives","ETHF0:USTF0",1729460461140,4.95891948,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460463551,5.32786948,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1729460463942,4.95891948,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460465146,4.95920198,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460465845,2.06872435,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460466038,3.37394543,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460466247,8.45727899,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460468047,8.45727899,2710.8,2710.7,0.48435062]
["bitfinex-derivatives","ETHF0:USTF0",1729460469155,8.45677972,2710.8,2710.7,0.48435062]
["bitfinex-derivatives","ETHF0:USTF0",1729460470154,8.45677306,2710.8,2710.7,0.48435062]
["bitfinex-derivatives","ETHF0:USTF0",1729460473958,8.45677306,2710.8,2710.7,0.48435058]
["bitfinex-derivatives","ETHF0:USTF0",1729460474155,4.95953363,2710.8,2710.7,0.48435058]
["bitfinex-derivatives","ETHF0:USTF0",1729460475054,4.96040784,2710.8,2710.7,0.48435058]
["bitfinex-derivatives","ETHF0:USTF0",1729460475361,7.97568284,2710.8,2710.7,0.94591423]
["bitfinex-derivatives","ETHF0:USTF0",1729460475861,7.97568284,2710.8,2710.7,0.48435058]
["bitfinex-derivatives","ETHF0:USTF0",1729460476059,7.97568284,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460476452,4.96040784,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460476756,2.89131521,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460476960,7.97593653,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460477561,4.96040784,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460478954,2.89131521,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460479263,2.89131521,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1729460479264,7.97596315,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1729460479467,7.97596315,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460479650,7.97596315,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1729460479962,7.97607988,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460480563,4.96040784,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460480857,7.97603641,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460481263,5.32935784,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460481460,6.46056345,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460481663,8.3450307,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460481851,7.9760807,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460482556,7.97656996,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460482756,4.96040784,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460483166,2.89131521,2710.8,2710.7,0.9459095]
["bitfinex-derivatives","ETHF0:USTF0",1729460483463,7.97646852,2710.8,2710.7,0.9459095]
["bitfinex-derivatives","ETHF0:USTF0",1729460483665,4.96040784,2710.8,2710.7,0.9459095]
["bitfinex-derivatives","ETHF0:USTF0",1729460484958,4.96040784,2710.8,2710.7,0.83051846]
["bitfinex-derivatives","ETHF0:USTF0",1729460485159,4.96040784,2710.8,2710.7,0.48434759]
["bitfinex-derivatives","ETHF0:USTF0",1729460485359,4.96040784,2710.8,2710.7,0.83051039]
["bitfinex-derivatives","ETHF0:USTF0",1729460485670,7.97648303,2710.8,2710.7,0.48435067]
["bitfinex-derivatives","ETHF0:USTF0",1729460485858,7.97648303,2710.8,2710.7,0.94591337]
["bitfinex-derivatives","ETHF0:USTF0",1729460486867,4.96040784,2710.8,2710.7,0.94591337]
["bitfinex-derivatives","ETHF0:USTF0",1729460487069,7.9765343,2710.8,2710.7,0.94591337]
["bitfinex-derivatives","ETHF0:USTF0",1729460487769,4.96040784,2710.8,2710.7,0.94591337]
["bitfinex-derivatives","ETHF0:USTF0",1729460488269,6.09193481,2710.8,2710.7,0.94591337]
["bitfinex-derivatives","ETHF0:USTF0",1729460488456,7.97642425,2710.8,2710.7,0.48435067]
["bitfinex-derivatives","ETHF0:USTF0",1729460488663,4.96040784,2710.8,2710.7,0.94591277]
["bitfinex-derivatives","ETHF0:USTF0",1729460489063,2.89131521,2710.8,2710.7,0.94591277]
["bitfinex-derivatives","ETHF0:USTF0",1729460489369,8.4590752,2710.8,2710.7,0.94591277]
["bitfinex-derivatives","ETHF0:USTF0",1729460489761,8.45953887,2710.8,2710.7,0.94591277]
["bitfinex-derivatives","ETHF0:USTF0",1729460490371,8.45953887,2710.8,2710.7,0.48435067]
["bitfinex-derivatives","ETHF0:USTF0",1729460490771,8.45953887,2710.8,2710.7,0.94591628]
["bitfinex-derivatives","ETHF0:USTF0",1729460491462,8.45953887,2710.8,2710.7,0.48435067]
["bitfinex-derivatives","ETHF0:USTF0",1729460491864,8.45953887,2710.8,2710.7,0.94590916]
["bitfinex-derivatives","ETHF0:USTF0",1729460492166,8.45953887,2710.8,2710.7,0.83051849]
["bitfinex-derivatives","ETHF0:USTF0",1729460492473,8.45953887,2710.8,2710.7,0.94590793]
["bitfinex-derivatives","ETHF0:USTF0",1729460492970,8.45953887,2710.8,2710.7,0.48434958]
["bitfinex-derivatives","ETHF0:USTF0",1729460493567,3.37394543,2710.8,2710.7,0.48434958]
["bitfinex-derivatives","ETHF0:USTF0",1729460493775,8.45953887,2710.8,2710.7,0.48434958]
["bitfinex-derivatives","ETHF0:USTF0",1729460494567,6.57461188,2710.8,2710.7,0.48434958]
["bitfinex-derivatives","ETHF0:USTF0",1729460494881,8.45948672,2710.8,2710.7,0.48434958]
["bitfinex-derivatives","ETHF0:USTF0",1729460495665,5.25882027,2710.8,2710.7,0.48434958]
["bitfinex-derivatives","ETHF0:USTF0",1729460495874,8.45948672,2710.8,2710.7,0.48434958]
["bitfinex-derivatives","ETHF0:USTF0",1729460496269,7.97790033,2710.8,2710.7,0.48434958]
["bitfinex-derivatives","ETHF0:USTF0",1729460498279,7.97790033,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460499470,7.79285032,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460499666,7.97747935,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460504372,8.45940785,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460505484,8.45940785,2710.8,2710.7,0.48435282]
["bitfinex-derivatives","ETHF0:USTF0",1729460509384,8.4594399,2710.8,2710.7,0.48435282]
["bitfinex-derivatives","ETHF0:USTF0",1729460510183,8.4594399,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460510487,8.4594399,2710.8,2710.7,0.48435284]
["bitfinex-derivatives","ETHF0:USTF0",1729460511287,7.97757676,2710.8,2710.7,0.48435284]
["bitfinex-derivatives","ETHF0:USTF0",1729460513390,7.97757676,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460514283,7.97755298,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460517389,4.96151584,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460518284,8.45862062,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460519293,8.45828829,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460520494,8.45828829,2710.8,2710.7,0.48435149]
["bitfinex-derivatives","ETHF0:USTF0",1729460520692,8.45828829,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460520993,8.45828829,2710.8,2710.7,0.48435148]
["bitfinex-derivatives","ETHF0:USTF0",1729460522795,8.45750666,2710.8,2710.7,0.48435148]
["bitfinex-derivatives","ETHF0:USTF0",1729460523190,8.4574841,2710.8,2710.7,0.48435148]
["bitfinex-derivatives","ETHF0:USTF0",1729460524084,8.4574841,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460524284,8.8264341,2710.8,2710.7,0.48435101]
["bitfinex-derivatives","ETHF0:USTF0",1729460525888,8.8264341,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460526486,8.34270146,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460527481,6.27440443,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460527681,8.15737294,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460527885,8.34200113,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460529298,8.34282537,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460530191,7.97387537,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1729460530891,2.06842094,2710.8,2710.7,4.05776]
["bitfinex-derivatives","ETHF0:USTF0",1729460531089,2.40871925,2710.8,2710.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729460531400,1.92656713,2710.9,2710.7,6.72666459]
["bitfinex-derivatives","ETHF0:USTF0",1729460531591,3.2078,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460531895,3.2078,2711.3,2711.2,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1729460532101,3.2078,2711.3,2711.2,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1729460533215,2.89021279,2711.5,2711.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1729460533519,2.89021279,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729460533520,3.37394543,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729460533717,9.50379077,2711.5,2711.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729460533917,2.92204534,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460534217,5.80869898,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460534810,9.01649898,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460536119,6.09445364,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460537420,3.2078,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460537615,6.46215364,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729460537817,9.37694717,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729460538624,6.46215364,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729460539723,6.46215364,2711.5,2711.1,1.26530474]
["bitfinex-derivatives","ETHF0:USTF0",1729460539724,10.15015364,2711.5,2711.1,1.26530474]
["bitfinex-derivatives","ETHF0:USTF0",1729460539919,5.80037014,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460541123,7.62128284,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460541512,1.8209127,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460542220,2.18979859,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460544824,1.82093859,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460545131,2.18979859,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460546732,1.82093859,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729460547229,1.82093859,2711.4,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460547230,1.82056369,2711.4,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460547429,3.94436,2711.5,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460547430,3.65336369,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460547835,3.65336369,2711.3,2710.8,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1729460547836,7.34136369,2711.3,2710.8,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1729460548032,7.34136369,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729460548033,2.18934408,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729460548228,5.50924408,2711.2,2710.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729460548424,1.8328,2711.3,2710.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729460548425,3.56274408,2711.1,2710.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729460548629,1.7423,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460548829,3.56270869,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460551125,6.14948559,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460551433,7.96588559,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460552040,7.96595796,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460556539,5.56379107,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460561744,5.56398689,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460563548,7.9665834,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460568446,4.4078834,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1729460568648,4.4078834,2711.1,2711.0,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1729460568649,2.10760301,2711.1,2711.0,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1729460568843,0.1846084,2711.1,2711.0,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1729460569050,1.44263342,2711.1,2711.0,4.63019]
["bitfinex-derivatives","ETHF0:USTF0",1729460571943,1.62749314,2711.1,2711.0,4.63019]
["bitfinex-derivatives","ETHF0:USTF0",1729460572146,0.18457982,2711.1,2711.0,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1729460572349,1.92299461,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729460572544,1.92299461,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460573255,2.10757578,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460573449,1.92299461,2711.2,2711.1,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729460573644,1.92299461,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460573854,1.92299461,2711.2,2711.1,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729460574043,1.92299461,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460574252,1.92299461,2711.2,2711.1,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729460574547,1.92299461,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460574741,1.92299461,2711.2,2711.1,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729460574951,1.92299461,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729460575150,1.92299461,2711.2,2711.1,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729460575547,2.40259651,2711.3,2711.1,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729460575753,2.40259651,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460576351,2.58717638,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460576551,4.41087174,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460576855,2.58717638,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460577156,2.40259651,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460578143,2.40259651,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460578753,2.00827523,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460579051,2.00827523,2711.4,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460579257,2.00827523,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460579462,2.00837695,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460579654,2.00837633,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460579954,1.82379608,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460580761,1.82376706,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460581363,3.70206706,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460581652,3.88664638,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460582055,3.88664638,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460582248,3.88664638,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460582653,3.88664638,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460582848,3.88664638,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460583155,3.88664638,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460583355,3.88664638,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460584766,3.88651438,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460586863,4.28461039,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460587057,6.29282477,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460589662,6.29220441,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460590960,6.29220441,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460593061,6.29220441,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460593565,6.29220441,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460593768,3.88589402,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460594471,3.88634915,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460595774,3.88634915,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460599281,3.8854542,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460602977,3.8854542,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460604274,3.88714847,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460604476,3.88714847,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1729460604681,3.88714847,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1729460607774,3.88714847,2711.3,2707.4,4.35618624]
["bitfinex-derivatives","ETHF0:USTF0",1729460607775,0.36931,2708.1,2707.4,4.35618624]
["bitfinex-derivatives","ETHF0:USTF0",1729460607982,0.36931,2708.1,2707.6,6.17387515]
["bitfinex-derivatives","ETHF0:USTF0",1729460607983,3.10455617,2708.0,2707.6,6.17387515]
["bitfinex-derivatives","ETHF0:USTF0",1729460608170,3.2078,2707.7,2707.6,6.17387515]
["bitfinex-derivatives","ETHF0:USTF0",1729460608371,5.21664847,2707.7,2707.5,0.11548959]
["bitfinex-derivatives","ETHF0:USTF0",1729460608574,1.91770085,2707.8,2707.6,6.01387001]
["bitfinex-derivatives","ETHF0:USTF0",1729460608774,1.91770085,2707.9,2707.7,6.01387001]
["bitfinex-derivatives","ETHF0:USTF0",1729460608982,1.43849581,2707.9,2707.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729460609168,1.62329586,2707.9,2707.8,7.49522001]
["bitfinex-derivatives","ETHF0:USTF0",1729460609376,3.2078,2708.0,2707.8,7.49522001]
["bitfinex-derivatives","ETHF0:USTF0",1729460609688,3.2078,2708.0,2707.9,6.01387001]
["bitfinex-derivatives","ETHF0:USTF0",1729460609689,4.64629581,2708.0,2707.9,6.01387001]
["bitfinex-derivatives","ETHF0:USTF0",1729460609981,4.83109548,2708.0,2707.9,7.12587001]
["bitfinex-derivatives","ETHF0:USTF0",1729460610179,3.39259967,2708.0,2707.9,7.12587001]
["bitfinex-derivatives","ETHF0:USTF0",1729460610382,3.2078,2708.0,2707.9,7.12587001]
["bitfinex-derivatives","ETHF0:USTF0",1729460611378,4.16361216,2708.0,2707.9,7.12587001]
["bitfinex-derivatives","ETHF0:USTF0",1729460612285,4.16361216,2708.0,2707.9,6.01387001]
["bitfinex-derivatives","ETHF0:USTF0",1729460612470,3.2078,2708.0,2707.9,7.12687001]
["bitfinex-derivatives","ETHF0:USTF0",1729460612775,4.16361216,2708.0,2707.9,7.12687001]
["bitfinex-derivatives","ETHF0:USTF0",1729460612983,4.16361216,2708.0,2707.9,7.47324359]
["bitfinex-derivatives","ETHF0:USTF0",1729460613371,3.2078,2708.0,2707.9,7.47324359]
["bitfinex-derivatives","ETHF0:USTF0",1729460615777,3.2078,2708.0,2707.9,7.12687001]
["bitfinex-derivatives","ETHF0:USTF0",1729460617789,3.2078,2708.0,2707.9,6.20289747]
["bitfinex-derivatives","ETHF0:USTF0",1729460617988,3.2078,2708.0,2707.9,6.57223747]
["bitfinex-derivatives","ETHF0:USTF0",1729460621692,3.2078,2708.2,2707.9,6.20289747]
["bitfinex-derivatives","ETHF0:USTF0",1729460621891,3.2078,2708.2,2708.1,5.08989747]
["bitfinex-derivatives","ETHF0:USTF0",1729460622487,3.2078,2708.2,2708.1,5.45920747]
["bitfinex-derivatives","ETHF0:USTF0",1729460627502,3.2078,2708.2,2708.1,5.80180966]
["bitfinex-derivatives","ETHF0:USTF0",1729460628508,2.84944932,2711.3,2709.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1729460628706,2.37798894,2712.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460628907,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460629107,0.36867,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460629303,2.0367287,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460630897,2.0367287,2712.3,2712.2,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1729460645210,2.0367287,2712.3,2711.7,0.34441707]
["bitfinex-derivatives","ETHF0:USTF0",1729460645211,2.0367287,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729460645414,0.36875,2712.3,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729460645611,3.2078,2712.8,2711.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729460645612,0.36876,2712.2,2711.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729460645812,2.0367287,2711.8,2711.7,1.54482]
["bitfinex-derivatives","ETHF0:USTF0",1729460646213,2.0367287,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1729460646917,0.36875,2712.3,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729460647303,2.0367287,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729460661517,2.4055187,2712.0,2711.8,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729460661719,2.0367287,2711.9,2711.8,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729460668722,2.0367287,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729460672432,2.22126647,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729460674430,2.22126582,2711.9,2711.8,1.24535454]
["bitfinex-derivatives","ETHF0:USTF0",1729460674835,4.3373623,2711.9,2711.8,1.24535454]
["bitfinex-derivatives","ETHF0:USTF0",1729460676831,4.3373623,2711.9,2711.8,1.24535249]
["bitfinex-derivatives","ETHF0:USTF0",1729460677131,4.3373623,2711.9,2711.8,1.24535357]
["bitfinex-derivatives","ETHF0:USTF0",1729460679133,4.33754761,2711.9,2711.8,1.24535357]
["bitfinex-derivatives","ETHF0:USTF0",1729460680337,4.33754761,2711.9,2711.8,1.24535333]
["bitfinex-derivatives","ETHF0:USTF0",1729460683731,4.33754761,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729460683937,4.33809569,2711.9,2711.8,1.24535706]
["bitfinex-derivatives","ETHF0:USTF0",1729460685244,4.33809569,2711.9,2711.8,1.06081873]
["bitfinex-derivatives","ETHF0:USTF0",1729460687438,4.33809569,2711.9,2711.8,0.94548174]
["bitfinex-derivatives","ETHF0:USTF0",1729460687739,4.33809569,2711.9,2711.8,1.06081547]
["bitfinex-derivatives","ETHF0:USTF0",1729460688732,2.0367287,2711.9,2711.8,1.06081547]
["bitfinex-derivatives","ETHF0:USTF0",1729460688947,4.33286129,2711.9,2711.8,1.06081547]
["bitfinex-derivatives","ETHF0:USTF0",1729460691149,4.33286129,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729460691351,6.75177933,2711.9,2711.8,1.06079734]
["bitfinex-derivatives","ETHF0:USTF0",1729460691736,4.33286129,2711.9,2711.8,1.06079734]
["bitfinex-derivatives","ETHF0:USTF0",1729460692344,2.29613259,2711.9,2711.8,1.06079734]
["bitfinex-derivatives","ETHF0:USTF0",1729460692543,2.0367287,2711.9,2711.8,1.06079734]
["bitfinex-derivatives","ETHF0:USTF0",1729460692741,2.22126511,2711.9,2711.8,1.06079734]
["bitfinex-derivatives","ETHF0:USTF0",1729460693051,2.29613259,2711.9,2711.8,1.06079734]
["bitfinex-derivatives","ETHF0:USTF0",1729460693243,4.33286129,2711.9,2711.8,1.06080734]
["bitfinex-derivatives","ETHF0:USTF0",1729460694543,4.04538963,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729460694745,4.04538963,2711.9,2711.8,0.48414576]
["bitfinex-derivatives","ETHF0:USTF0",1729460694956,4.04538963,2711.9,2711.8,1.06082457]
["bitfinex-derivatives","ETHF0:USTF0",1729460698154,4.04538963,2711.9,2711.8,1.06082853]
["bitfinex-derivatives","ETHF0:USTF0",1729460700452,2.29613259,2711.9,2711.8,1.06082853]
["bitfinex-derivatives","ETHF0:USTF0",1729460700650,2.29613259,2711.9,2711.8,0.69201853]
["bitfinex-derivatives","ETHF0:USTF0",1729460700848,0.18453649,2711.9,2711.8,0.69201853]
["bitfinex-derivatives","ETHF0:USTF0",1729460701051,0.18453649,2711.9,2711.8,0.83015569]
["bitfinex-derivatives","ETHF0:USTF0",1729460701052,0.18453392,2711.9,2711.8,0.83015569]
["bitfinex-derivatives","ETHF0:USTF0",1729460701240,2.29665073,2711.9,2711.8,0.692013]
["bitfinex-derivatives","ETHF0:USTF0",1729460701843,2.11211681,2711.9,2711.8,3.899813]
["bitfinex-derivatives","ETHF0:USTF0",1729460702241,4.04590777,2711.9,2711.8,3.899813]
["bitfinex-derivatives","ETHF0:USTF0",1729460702456,4.04590777,2711.9,2711.8,4.268623]
["bitfinex-derivatives","ETHF0:USTF0",1729460704355,4.04590777,2711.9,2711.8,4.26862181]
["bitfinex-derivatives","ETHF0:USTF0",1729460706747,1.74925704,2711.9,2711.8,4.26862181]
["bitfinex-derivatives","ETHF0:USTF0",1729460706952,4.04630005,2711.9,2711.8,4.26862181]
["bitfinex-derivatives","ETHF0:USTF0",1729460707853,4.04630005,2711.9,2711.8,0.94548643]
["bitfinex-derivatives","ETHF0:USTF0",1729460708162,4.04630005,2711.9,2711.8,1.06081659]
["bitfinex-derivatives","ETHF0:USTF0",1729460708555,4.04630005,2711.9,2711.8,1.06082288]
["bitfinex-derivatives","ETHF0:USTF0",1729460709857,4.04587763,2711.9,2711.8,1.06082288]
["bitfinex-derivatives","ETHF0:USTF0",1729460710249,4.04587763,2711.9,2711.8,4.26862288]
["bitfinex-derivatives","ETHF0:USTF0",1729460711754,4.04585625,2711.9,2711.8,4.26862288]
["bitfinex-derivatives","ETHF0:USTF0",1729460712555,4.04585625,2711.9,2711.8,1.06082288]
["bitfinex-derivatives","ETHF0:USTF0",1729460712757,4.04585625,2711.9,2711.8,4.26862288]
["bitfinex-derivatives","ETHF0:USTF0",1729460713667,2.29659921,2711.9,2711.8,7.95582288]
["bitfinex-derivatives","ETHF0:USTF0",1729460713858,2.11206632,2711.9,2711.8,7.58701288]
["bitfinex-derivatives","ETHF0:USTF0",1729460714165,2.29659921,2711.9,2711.8,7.95582288]
["bitfinex-derivatives","ETHF0:USTF0",1729460714561,0.18453289,2711.9,2711.8,7.95582288]
["bitfinex-derivatives","ETHF0:USTF0",1729460714754,2.41819597,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1729460714950,2.41819597,2712.1,2712.0,1.06077892]
["bitfinex-derivatives","ETHF0:USTF0",1729460714951,2.28957292,2712.1,2712.0,1.06077892]
["bitfinex-derivatives","ETHF0:USTF0",1729460715155,2.28957292,2712.1,2712.0,4.93249214]
["bitfinex-derivatives","ETHF0:USTF0",1729460715555,2.10506013,2712.1,2712.0,4.93249214]
["bitfinex-derivatives","ETHF0:USTF0",1729460715759,2.10506013,2712.1,2712.0,5.11700351]
["bitfinex-derivatives","ETHF0:USTF0",1729460716666,0.18451135,2712.1,2712.0,5.11700351]
["bitfinex-derivatives","ETHF0:USTF0",1729460716864,4.70163554,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729460717167,2.28343052,2712.2,2712.1,6.26278214]
["bitfinex-derivatives","ETHF0:USTF0",1729460717461,2.28343052,2712.2,2712.1,9.94998214]
["bitfinex-derivatives","ETHF0:USTF0",1729460717661,2.09891889,2712.2,2712.1,9.94998214]
["bitfinex-derivatives","ETHF0:USTF0",1729460717860,0.18451163,2712.2,2712.1,9.58121214]
["bitfinex-derivatives","ETHF0:USTF0",1729460718053,2.09891889,2712.2,2712.1,9.58121214]
["bitfinex-derivatives","ETHF0:USTF0",1729460718251,2.11661806,2712.2,2712.1,9.76571822]
["bitfinex-derivatives","ETHF0:USTF0",1729460718466,1.93210643,2712.2,2712.1,10.13438925]
["bitfinex-derivatives","ETHF0:USTF0",1729460718762,1.93210643,2712.2,2712.1,10.13436234]
["bitfinex-derivatives","ETHF0:USTF0",1729460719957,0.18451163,2712.2,2712.1,10.13436234]
["bitfinex-derivatives","ETHF0:USTF0",1729460720266,1.93210643,2712.3,2712.1,9.76559234]
["bitfinex-derivatives","ETHF0:USTF0",1729460720569,1.93210643,2712.3,2712.2,5.94634666]
["bitfinex-derivatives","ETHF0:USTF0",1729460721463,0.18449332,2712.3,2712.2,5.57759666]
["bitfinex-derivatives","ETHF0:USTF0",1729460721759,0.18449332,2712.4,2712.2,5.57759666]
["bitfinex-derivatives","ETHF0:USTF0",1729460721968,0.18449332,2712.3,2712.2,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729460722165,4.16745301,2712.5,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729460722356,0.18449112,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1729460722554,0.18449112,2712.4,2712.3,1.24504169]
["bitfinex-derivatives","ETHF0:USTF0",1729460722555,2.11427845,2712.4,2712.3,1.24504169]
["bitfinex-derivatives","ETHF0:USTF0",1729460722759,0.18449112,2712.4,2712.3,5.11672347]
["bitfinex-derivatives","ETHF0:USTF0",1729460722961,1.92978733,2712.5,2712.3,5.11672347]
["bitfinex-derivatives","ETHF0:USTF0",1729460723260,1.92978733,2712.5,2712.4,1.24503169]
["bitfinex-derivatives","ETHF0:USTF0",1729460723453,2.11427845,2712.5,2712.4,1.24503169]
["bitfinex-derivatives","ETHF0:USTF0",1729460723653,0.18449112,2712.5,2712.4,4.93143169]
["bitfinex-derivatives","ETHF0:USTF0",1729460724159,1.92978733,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1729460724469,1.93373726,2712.6,2712.5,1.24501169]
["bitfinex-derivatives","ETHF0:USTF0",1729460725360,1.93373726,2712.6,2712.5,1.12970887]
["bitfinex-derivatives","ETHF0:USTF0",1729460725667,1.93373726,2712.6,2712.5,1.24497165]
["bitfinex-derivatives","ETHF0:USTF0",1729460726257,1.93373265,2712.6,2712.5,1.24497079]
["bitfinex-derivatives","ETHF0:USTF0",1729460728166,3.37923718,2712.6,2712.5,1.24497079]
["bitfinex-derivatives","ETHF0:USTF0",1729460728572,1.74925704,2712.6,2712.5,1.24497079]
["bitfinex-derivatives","ETHF0:USTF0",1729460728955,1.74925704,2712.6,2712.5,0.94519797]
["bitfinex-derivatives","ETHF0:USTF0",1729460729173,1.74925704,2712.6,2712.5,0.59929877]
["bitfinex-derivatives","ETHF0:USTF0",1729460729361,1.74925704,2712.6,2712.5,1.24492938]
["bitfinex-derivatives","ETHF0:USTF0",1729460730063,1.74925704,2712.6,2712.5,1.24493229]
["bitfinex-derivatives","ETHF0:USTF0",1729460730571,1.74925704,2712.6,2712.5,1.43558621]
["bitfinex-derivatives","ETHF0:USTF0",1729460730766,1.74925704,2712.6,2712.5,0.78995381]
["bitfinex-derivatives","ETHF0:USTF0",1729460735167,1.74925704,2712.6,2712.5,3.99775381]
["bitfinex-derivatives","ETHF0:USTF0",1729460735767,1.74925704,2712.6,2712.5,0.78995381]
["bitfinex-derivatives","ETHF0:USTF0",1729460736269,1.74925704,2712.6,2712.5,3.99775381]
["bitfinex-derivatives","ETHF0:USTF0",1729460736474,1.74925704,2712.6,2712.5,0.78995381]
["bitfinex-derivatives","ETHF0:USTF0",1729460736770,1.74925704,2712.6,2712.5,3.99775381]
["bitfinex-derivatives","ETHF0:USTF0",1729460737576,1.74925704,2712.6,2712.5,0.78995381]
["bitfinex-derivatives","ETHF0:USTF0",1729460738069,1.74925704,2712.6,2712.5,3.99775381]
["bitfinex-derivatives","ETHF0:USTF0",1729460739772,1.74925704,2712.6,2712.5,0.78995339]
["bitfinex-derivatives","ETHF0:USTF0",1729460740075,1.74925704,2712.6,2712.5,3.99775566]
["bitfinex-derivatives","ETHF0:USTF0",1729460740471,1.74925704,2712.6,2712.5,0.78995566]
["bitfinex-derivatives","ETHF0:USTF0",1729460740671,1.74925704,2712.6,2712.5,3.99775566]
["bitfinex-derivatives","ETHF0:USTF0",1729460743175,1.74925704,2712.6,2712.5,3.88246151]
["bitfinex-derivatives","ETHF0:USTF0",1729460743374,1.74925704,2712.6,2712.5,3.99775535]
["bitfinex-derivatives","ETHF0:USTF0",1729460746772,1.74925704,2712.6,2712.5,3.88246151]
["bitfinex-derivatives","ETHF0:USTF0",1729460746973,1.74925704,2712.6,2712.5,3.9977527]
["bitfinex-derivatives","ETHF0:USTF0",1729460748477,2.71125942,2712.6,2712.5,3.9977527]
["bitfinex-derivatives","ETHF0:USTF0",1729460750282,1.74925704,2712.6,2712.5,3.9977527]
["bitfinex-derivatives","ETHF0:USTF0",1729460750784,2.71125942,2712.6,2712.5,3.9977527]
["bitfinex-derivatives","ETHF0:USTF0",1729460751987,1.74925704,2712.6,2712.5,3.9977527]
["bitfinex-derivatives","ETHF0:USTF0",1729460752492,2.71125942,2712.6,2712.5,3.9977527]
["bitfinex-derivatives","ETHF0:USTF0",1729460752683,1.74925704,2712.6,2712.5,3.9977527]
["bitfinex-derivatives","ETHF0:USTF0",1729460752985,1.74925704,2712.6,2712.5,4.11304351]
["bitfinex-derivatives","ETHF0:USTF0",1729460753284,2.71125942,2712.6,2712.5,4.11304566]
["bitfinex-derivatives","ETHF0:USTF0",1729460753489,2.71125942,2712.6,2712.5,4.29751475]
["bitfinex-derivatives","ETHF0:USTF0",1729460753786,2.71125942,2712.6,2712.5,4.75868778]
["bitfinex-derivatives","ETHF0:USTF0",1729460753990,2.71125942,2712.6,2712.5,4.29751504]
["bitfinex-derivatives","ETHF0:USTF0",1729460754290,2.71125942,2712.6,2712.5,4.75868807]
["bitfinex-derivatives","ETHF0:USTF0",1729460754584,1.74925704,2712.6,2712.5,4.75868807]
["bitfinex-derivatives","ETHF0:USTF0",1729460754789,2.71159692,2712.6,2712.5,4.75868807]
["bitfinex-derivatives","ETHF0:USTF0",1729460754986,1.74925704,2712.6,2712.5,4.75868807]
["bitfinex-derivatives","ETHF0:USTF0",1729460755284,2.71147674,2712.6,2712.5,4.75868807]
["bitfinex-derivatives","ETHF0:USTF0",1729460755688,2.71163208,2712.6,2712.5,4.75868807]
["bitfinex-derivatives","ETHF0:USTF0",1729460756286,1.74925704,2712.6,2712.5,4.75868807]
["bitfinex-derivatives","ETHF0:USTF0",1729460757297,1.74925704,2712.6,2712.5,4.94314303]
["bitfinex-derivatives","ETHF0:USTF0",1729460757298,2.71185246,2712.6,2712.5,4.94314303]
["bitfinex-derivatives","ETHF0:USTF0",1729460757484,2.71185246,2712.6,2712.5,4.64339482]
["bitfinex-derivatives","ETHF0:USTF0",1729460757788,2.71185246,2712.6,2712.5,4.94308203]
["bitfinex-derivatives","ETHF0:USTF0",1729460757982,1.74925704,2712.6,2712.5,5.9079866]
["bitfinex-derivatives","ETHF0:USTF0",1729460758483,2.71185246,2712.6,2712.5,5.9079866]
["bitfinex-derivatives","ETHF0:USTF0",1729460758684,2.71185246,2712.6,2712.5,4.94308203]
["bitfinex-derivatives","ETHF0:USTF0",1729460759493,1.74925704,2712.6,2712.5,5.9079866]
["bitfinex-derivatives","ETHF0:USTF0",1729460761193,1.74925704,2712.6,2712.5,5.9079818]
["bitfinex-derivatives","ETHF0:USTF0",1729460762590,1.74925704,2712.6,2712.5,4.94307723]
["bitfinex-derivatives","ETHF0:USTF0",1729460763595,1.74925704,2712.6,2712.5,4.827786]
["bitfinex-derivatives","ETHF0:USTF0",1729460763792,1.74925704,2712.6,2712.5,4.94306817]
["bitfinex-derivatives","ETHF0:USTF0",1729460765186,1.74925704,2712.6,2712.5,1.73526817]
["bitfinex-derivatives","ETHF0:USTF0",1729460765695,3.19476157,2712.6,2712.5,6.37424837]
["bitfinex-derivatives","ETHF0:USTF0",1729460766393,1.74925704,2712.6,2712.5,6.37424837]
["bitfinex-derivatives","ETHF0:USTF0",1729460766590,3.19476157,2712.6,2712.5,6.37424837]
["bitfinex-derivatives","ETHF0:USTF0",1729460766788,1.74925704,2712.6,2712.5,5.90206817]
["bitfinex-derivatives","ETHF0:USTF0",1729460767297,1.74925704,2712.6,2712.5,2.23311835]
["bitfinex-derivatives","ETHF0:USTF0",1729460767595,1.74925704,2712.6,2712.5,5.90203902]
["bitfinex-derivatives","ETHF0:USTF0",1729460768298,1.74925704,2712.6,2712.5,6.13260077]
["bitfinex-derivatives","ETHF0:USTF0",1729460769498,1.04669364,2712.6,2712.5,6.13260077]
["bitfinex-derivatives","ETHF0:USTF0",1729460770799,1.04669364,2712.6,2712.5,6.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1729460771297,1.04669364,2712.6,2712.5,6.132623]
["bitfinex-derivatives","ETHF0:USTF0",1729460773690,2.67664734,2712.6,2712.5,7.58335254]
["bitfinex-derivatives","ETHF0:USTF0",1729460774192,2.49219817,2712.6,2712.5,6.75331682]
["bitfinex-derivatives","ETHF0:USTF0",1729460774397,2.49219817,2712.6,2712.5,7.58329984]
["bitfinex-derivatives","ETHF0:USTF0",1729460775497,1.0803999,2712.6,2712.5,7.58329984]
["bitfinex-derivatives","ETHF0:USTF0",1729460776101,0.9103056,2712.6,2712.5,7.58329984]
["bitfinex-derivatives","ETHF0:USTF0",1729460776304,3.59828733,2712.9,2712.5,7.21458984]
["bitfinex-derivatives","ETHF0:USTF0",1729460776605,1.04669364,2712.7,2712.6,1.65980879]
["bitfinex-derivatives","ETHF0:USTF0",1729460776794,1.2311391,2712.7,2712.6,4.86760879]
["bitfinex-derivatives","ETHF0:USTF0",1729460776995,1.2311391,2712.7,2712.6,6.31833833]
["bitfinex-derivatives","ETHF0:USTF0",1729460777398,1.04669364,2712.7,2712.6,6.31833833]
["bitfinex-derivatives","ETHF0:USTF0",1729460777903,1.04669364,2712.7,2712.6,6.31832511]
["bitfinex-derivatives","ETHF0:USTF0",1729460779296,1.04669364,2712.7,2712.6,3.11052511]
["bitfinex-derivatives","ETHF0:USTF0",1729460779499,1.04669364,2712.7,2712.6,6.31832511]
["bitfinex-derivatives","ETHF0:USTF0",1729460781402,1.04669364,2712.7,2712.6,5.02722954]
["bitfinex-derivatives","ETHF0:USTF0",1729460781707,2.00944823,2712.7,2712.6,4.03759475]
["bitfinex-derivatives","ETHF0:USTF0",1729460781897,2.00944823,2712.7,2712.6,4.86757979]
["bitfinex-derivatives","ETHF0:USTF0",1729460782995,1.82944823,2712.7,2712.6,4.86757979]
["bitfinex-derivatives","ETHF0:USTF0",1729460783194,0.96275459,2712.7,2712.6,4.8235067]
["bitfinex-derivatives","ETHF0:USTF0",1729460783404,1.19651767,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1729460783702,1.19651767,2712.9,2712.8,2.87925861]
["bitfinex-derivatives","ETHF0:USTF0",1729460783907,1.19651767,2712.9,2712.8,6.56565861]
["bitfinex-derivatives","ETHF0:USTF0",1729460784693,1.19651767,2712.9,2712.8,5.11559983]
["bitfinex-derivatives","ETHF0:USTF0",1729460786505,1.19651767,2712.9,2712.8,4.05507]
["bitfinex-derivatives","ETHF0:USTF0",1729460786709,1.19651767,2712.9,2712.8,4.65445531]
["bitfinex-derivatives","ETHF0:USTF0",1729460787008,1.19651767,2712.9,2712.8,8.32332091]
["bitfinex-derivatives","ETHF0:USTF0",1729460787395,1.19651767,2712.9,2712.8,9.77279482]
["bitfinex-derivatives","ETHF0:USTF0",1729460787598,1.19651767,2712.9,2712.8,8.32332091]
["bitfinex-derivatives","ETHF0:USTF0",1729460788304,1.19651767,2712.9,2712.8,9.77270666]
["bitfinex-derivatives","ETHF0:USTF0",1729460788497,1.19651767,2712.9,2712.8,9.77273365]
["bitfinex-derivatives","ETHF0:USTF0",1729460788700,1.19651767,2712.9,2712.8,9.17334834]
["bitfinex-derivatives","ETHF0:USTF0",1729460788898,1.19651767,2712.9,2712.8,8.32332018]
["bitfinex-derivatives","ETHF0:USTF0",1729460789100,0.38659799,2712.9,2712.8,8.32332018]
["bitfinex-derivatives","ETHF0:USTF0",1729460789507,0.38659799,2712.9,2712.8,9.77273292]
["bitfinex-derivatives","ETHF0:USTF0",1729460790901,0.38659799,2712.9,2712.8,8.32332018]
["bitfinex-derivatives","ETHF0:USTF0",1729460791309,0.38659799,2712.9,2712.8,8.60443844]
["bitfinex-derivatives","ETHF0:USTF0",1729460792012,0.38659799,2712.9,2712.8,8.9145326]
["bitfinex-derivatives","ETHF0:USTF0",1729460792205,2.0271,2713.0,2712.8,8.5458626]
["bitfinex-derivatives","ETHF0:USTF0",1729460792413,2.89379364,2713.0,2712.9,1.42911018]
["bitfinex-derivatives","ETHF0:USTF0",1729460792612,2.89379364,2713.0,2712.9,1.65962972]
["bitfinex-derivatives","ETHF0:USTF0",1729460792804,2.89379364,2713.0,2712.9,1.65961254]
["bitfinex-derivatives","ETHF0:USTF0",1729460793308,2.89379364,2713.0,2712.9,1.47968009]
["bitfinex-derivatives","ETHF0:USTF0",1729460793500,2.74259475,2713.0,2712.9,1.7102011]
["bitfinex-derivatives","ETHF0:USTF0",1729460794099,1.87590111,2713.0,2712.9,1.7102011]
["bitfinex-derivatives","ETHF0:USTF0",1729460794300,1.87590111,2713.0,2712.9,1.47968009]
["bitfinex-derivatives","ETHF0:USTF0",1729460794301,2.74259475,2713.0,2712.9,1.47968009]
["bitfinex-derivatives","ETHF0:USTF0",1729460794911,2.74259475,2713.0,2712.9,1.71020012]
["bitfinex-derivatives","ETHF0:USTF0",1729460795213,2.74259475,2713.0,2712.9,1.47968009]
["bitfinex-derivatives","ETHF0:USTF0",1729460795407,2.63933696,2713.0,2712.9,1.47968009]
["bitfinex-derivatives","ETHF0:USTF0",1729460795806,2.63933696,2713.0,2712.9,4.68748009]
["bitfinex-derivatives","ETHF0:USTF0",1729460796008,2.63933696,2713.0,2712.9,4.91799716]
["bitfinex-derivatives","ETHF0:USTF0",1729460796209,2.63933696,2713.0,2712.9,3.62704709]
["bitfinex-derivatives","ETHF0:USTF0",1729460796514,2.63933696,2713.0,2712.9,4.68742548]
["bitfinex-derivatives","ETHF0:USTF0",1729460796910,2.63933696,2713.0,2712.9,6.13683822]
["bitfinex-derivatives","ETHF0:USTF0",1729460797107,2.3107,2713.3,2712.9,10.05375473]
["bitfinex-derivatives","ETHF0:USTF0",1729460797310,3.17739364,2713.3,2713.2,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1729460797612,3.17739364,2713.3,2713.2,5.56879839]
["bitfinex-derivatives","ETHF0:USTF0",1729460798314,3.17739364,2713.3,2713.2,5.43497185]
["bitfinex-derivatives","ETHF0:USTF0",1729460799817,3.17739364,2713.3,2713.2,5.02004118]
["bitfinex-derivatives","ETHF0:USTF0",1729460800012,3.17739364,2713.3,2713.2,4.97393302]
["bitfinex-derivatives","ETHF0:USTF0",1729460800315,3.17739364,2713.3,2713.2,5.61937253]
["bitfinex-derivatives","ETHF0:USTF0",1729460801622,3.17739364,2713.3,2713.2,6.58521108]
["bitfinex-derivatives","ETHF0:USTF0",1729460802215,3.17739364,2713.3,2713.2,6.8959901]
["bitfinex-derivatives","ETHF0:USTF0",1729460802721,3.17739364,2713.3,2713.2,5.93015155]
["bitfinex-derivatives","ETHF0:USTF0",1729460803419,3.17739364,2713.3,2713.2,4.86978611]
["bitfinex-derivatives","ETHF0:USTF0",1729460803610,3.17739364,2713.3,2713.2,5.46909367]
["bitfinex-derivatives","ETHF0:USTF0",1729460803810,3.17739364,2713.3,2713.2,5.33079194]
["bitfinex-derivatives","ETHF0:USTF0",1729460804016,3.17739364,2713.3,2713.2,5.46908551]
["bitfinex-derivatives","ETHF0:USTF0",1729460804213,3.17739364,2713.3,2713.2,5.93008506]
["bitfinex-derivatives","ETHF0:USTF0",1729460805514,3.17739364,2713.3,2713.2,6.89570724]
["bitfinex-derivatives","ETHF0:USTF0",1729460806319,3.17739364,2713.3,2713.2,3.50350742]
["bitfinex-derivatives","ETHF0:USTF0",1729460806726,3.17739364,2713.3,2713.2,6.71130742]
["bitfinex-derivatives","ETHF0:USTF0",1729460807116,3.17739364,2713.3,2713.2,5.83540829]
["bitfinex-derivatives","ETHF0:USTF0",1729460807314,3.17739364,2713.3,2713.2,6.25019167]
["bitfinex-derivatives","ETHF0:USTF0",1729460807515,3.17739364,2713.3,2713.2,7.1722004]
["bitfinex-derivatives","ETHF0:USTF0",1729460807907,3.17739364,2713.3,2713.2,6.71119558]
["bitfinex-derivatives","ETHF0:USTF0",1729460808319,3.17739364,2713.3,2713.2,3.50339558]
["bitfinex-derivatives","ETHF0:USTF0",1729460808520,3.17739364,2713.3,2713.2,6.71119558]
["bitfinex-derivatives","ETHF0:USTF0",1729460809520,2.4667188,2713.3,2713.2,6.71119558]
["bitfinex-derivatives","ETHF0:USTF0",1729460812116,2.4667188,2713.3,2713.2,5.74569434]
["bitfinex-derivatives","ETHF0:USTF0",1729460813323,2.4667188,2713.3,2713.2,5.93009743]
["bitfinex-derivatives","ETHF0:USTF0",1729460814620,2.4667188,2713.3,2713.2,5.93010446]
["bitfinex-derivatives","ETHF0:USTF0",1729460814922,2.4667188,2713.3,2713.2,5.46909645]
["bitfinex-derivatives","ETHF0:USTF0",1729460815122,2.4667188,2713.3,2713.2,6.89560566]
["bitfinex-derivatives","ETHF0:USTF0",1729460815719,2.4667188,2713.3,2713.2,5.93010442]
["bitfinex-derivatives","ETHF0:USTF0",1729460815928,2.4667188,2713.3,2713.2,6.89560566]
["bitfinex-derivatives","ETHF0:USTF0",1729460816124,2.4667188,2713.3,2713.2,6.59595049]
["bitfinex-derivatives","ETHF0:USTF0",1729460816332,2.4667188,2713.3,2713.2,6.89560219]
["bitfinex-derivatives","ETHF0:USTF0",1729460816628,2.4667188,2713.3,2713.2,5.93009238]
["bitfinex-derivatives","ETHF0:USTF0",1729460817222,2.4667188,2713.3,2713.2,6.89559362]
["bitfinex-derivatives","ETHF0:USTF0",1729460818231,2.4667188,2713.3,2713.2,5.83528735]
["bitfinex-derivatives","ETHF0:USTF0",1729460818436,2.4667188,2713.3,2713.2,6.89556861]
["bitfinex-derivatives","ETHF0:USTF0",1729460818920,2.4667188,2713.3,2713.2,5.93006737]
["bitfinex-derivatives","ETHF0:USTF0",1729460820127,0.5360188,2713.3,2713.2,5.93006737]
["bitfinex-derivatives","ETHF0:USTF0",1729460820337,0.5360188,2713.3,2713.2,7.37948011]
["bitfinex-derivatives","ETHF0:USTF0",1729460821038,0.5360188,2713.3,2713.2,6.31919885]
["bitfinex-derivatives","ETHF0:USTF0",1729460821241,0.5360188,2713.3,2713.2,6.91848345]
["bitfinex-derivatives","ETHF0:USTF0",1729460821537,0.4660188,2713.3,2713.2,7.37947161]
["bitfinex-derivatives","ETHF0:USTF0",1729460821731,0.4660188,2713.3,2713.2,7.56588122]
["bitfinex-derivatives","ETHF0:USTF0",1729460824332,0.4660188,2713.3,2713.2,7.26623892]
["bitfinex-derivatives","ETHF0:USTF0",1729460824636,0.4660188,2713.3,2713.2,7.56588232]
["bitfinex-derivatives","ETHF0:USTF0",1729460824937,0.4660188,2713.3,2713.2,7.56588414]
["bitfinex-derivatives","ETHF0:USTF0",1729460826134,0.4660188,2713.3,2713.2,6.1164714]
["bitfinex-derivatives","ETHF0:USTF0",1729460827235,0.2960188,2713.3,2713.2,6.1164714]
["bitfinex-derivatives","ETHF0:USTF0",1729460827441,0.2960188,2713.3,2713.2,11.0356714]
["bitfinex-derivatives","ETHF0:USTF0",1729460827937,2.397,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729460828143,2.58139523,2713.5,2713.4,1.24446857]
["bitfinex-derivatives","ETHF0:USTF0",1729460828438,2.58139523,2713.5,2713.4,2.44565509]
["bitfinex-derivatives","ETHF0:USTF0",1729460829526,2.58139523,2713.5,2713.4,5.65345509]
["bitfinex-derivatives","ETHF0:USTF0",1729460829927,2.58139526,2713.5,2713.4,5.65345509]
["bitfinex-derivatives","ETHF0:USTF0",1729460830143,2.58139526,2713.5,2713.4,2.44565509]
["bitfinex-derivatives","ETHF0:USTF0",1729460830336,2.58139526,2713.5,2713.4,5.65345509]
["bitfinex-derivatives","ETHF0:USTF0",1729460831641,2.58139526,2713.5,2713.4,5.65345279]
["bitfinex-derivatives","ETHF0:USTF0",1729460834140,2.58139526,2713.5,2713.4,4.68724862]
["bitfinex-derivatives","ETHF0:USTF0",1729460834736,2.58139536,2713.5,2713.4,4.68724862]
["bitfinex-derivatives","ETHF0:USTF0",1729460835442,2.58139536,2713.5,2713.4,4.68724865]
["bitfinex-derivatives","ETHF0:USTF0",1729460836147,4.02747026,2713.5,2713.4,6.13666139]
["bitfinex-derivatives","ETHF0:USTF0",1729460836445,4.02747026,2713.5,2713.4,4.68724865]
["bitfinex-derivatives","ETHF0:USTF0",1729460836741,2.58139536,2713.5,2713.4,4.50285339]
["bitfinex-derivatives","ETHF0:USTF0",1729460838237,2.58139536,2713.5,2713.4,5.95226613]
["bitfinex-derivatives","ETHF0:USTF0",1729460838636,2.58139536,2713.5,2713.4,4.50285219]
["bitfinex-derivatives","ETHF0:USTF0",1729460839035,2.58139536,2713.5,2713.4,4.38760635]
["bitfinex-derivatives","ETHF0:USTF0",1729460839232,2.58139536,2713.5,2713.4,5.95226586]
["bitfinex-derivatives","ETHF0:USTF0",1729460839749,2.58139487,2713.5,2713.4,5.95226586]
["bitfinex-derivatives","ETHF0:USTF0",1729460840339,2.58139487,2713.5,2713.4,6.13665946]
["bitfinex-derivatives","ETHF0:USTF0",1729460840642,2.58139487,2713.5,2713.4,2.92885946]
["bitfinex-derivatives","ETHF0:USTF0",1729460840846,2.58139487,2713.5,2713.4,2.74446586]
["bitfinex-derivatives","ETHF0:USTF0",1729460841043,2.58139487,2713.5,2713.4,5.95226586]
["bitfinex-derivatives","ETHF0:USTF0",1729460841242,2.58139487,2713.5,2713.4,6.13665978]
["bitfinex-derivatives","ETHF0:USTF0",1729460842443,2.58139487,2713.5,2713.4,2.46787162]
["bitfinex-derivatives","ETHF0:USTF0",1729460842650,2.58139487,2713.5,2713.4,2.92885641]
["bitfinex-derivatives","ETHF0:USTF0",1729460842951,2.58139487,2713.5,2713.4,6.13665641]
["bitfinex-derivatives","ETHF0:USTF0",1729460843647,2.58139487,2713.5,2713.4,6.36714446]
["bitfinex-derivatives","ETHF0:USTF0",1729460845150,2.58139487,2713.5,2713.4,3.15934446]
["bitfinex-derivatives","ETHF0:USTF0",1729460845449,2.58139487,2713.5,2713.4,6.36714446]
["bitfinex-derivatives","ETHF0:USTF0",1729460846049,2.58139487,2713.5,2713.4,3.1593402]
["bitfinex-derivatives","ETHF0:USTF0",1729460846251,2.58139487,2713.5,2713.4,6.3671402]
["bitfinex-derivatives","ETHF0:USTF0",1729460846744,2.58139487,2713.5,2713.4,6.3671376]
["bitfinex-derivatives","ETHF0:USTF0",1729460846939,1.77654313,2713.5,2713.4,6.3671376]
["bitfinex-derivatives","ETHF0:USTF0",1729460847150,1.77654313,2713.5,2713.4,4.91772486]
["bitfinex-derivatives","ETHF0:USTF0",1729460848253,1.77654313,2713.5,2713.4,1.70992486]
["bitfinex-derivatives","ETHF0:USTF0",1729460848551,1.77654313,2713.5,2713.4,4.91772486]
["bitfinex-derivatives","ETHF0:USTF0",1729460848942,0.18439487,2713.5,2713.4,4.91772486]
["bitfinex-derivatives","ETHF0:USTF0",1729460849143,0.18439487,2713.5,2713.4,6.36892704]
["bitfinex-derivatives","ETHF0:USTF0",1729460849558,3.6836822,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1729460849752,3.6836822,2713.6,2713.5,0.89869524]
["bitfinex-derivatives","ETHF0:USTF0",1729460849948,3.6836822,2713.6,2713.5,1.19832683]
["bitfinex-derivatives","ETHF0:USTF0",1729460850150,3.6836822,2713.6,2713.5,1.65929661]
["bitfinex-derivatives","ETHF0:USTF0",1729460850454,3.6836822,2713.6,2713.5,1.7098837]
["bitfinex-derivatives","ETHF0:USTF0",1729460850752,3.6836822,2713.6,2713.5,4.68719881]
["bitfinex-derivatives","ETHF0:USTF0",1729460851461,3.6836822,2713.6,2713.5,4.68719659]
["bitfinex-derivatives","ETHF0:USTF0",1729460851847,3.6836822,2713.6,2713.5,4.68720003]
["bitfinex-derivatives","ETHF0:USTF0",1729460852153,3.6836822,2713.6,2713.5,6.13840221]
["bitfinex-derivatives","ETHF0:USTF0",1729460852154,1.75389487,2713.6,2713.5,6.13840221]
["bitfinex-derivatives","ETHF0:USTF0",1729460854059,1.75389487,2713.6,2713.5,7.02940221]
["bitfinex-derivatives","ETHF0:USTF0",1729460854352,1.75389487,2713.6,2713.5,7.32837803]
["bitfinex-derivatives","ETHF0:USTF0",1729460855257,1.75389487,2713.6,2713.5,5.87717585]
["bitfinex-derivatives","ETHF0:USTF0",1729460856259,3.20181237,2713.6,2713.5,5.87717585]
["bitfinex-derivatives","ETHF0:USTF0",1729460856861,3.20181237,2713.6,2713.5,5.11656642]
["bitfinex-derivatives","ETHF0:USTF0",1729460857062,3.20181237,2713.6,2713.5,5.87714919]
["bitfinex-derivatives","ETHF0:USTF0",1729460857353,3.20181237,2713.6,2713.5,5.87714926]
["bitfinex-derivatives","ETHF0:USTF0",1729460858460,3.20181237,2713.6,2713.5,5.57752575]
["bitfinex-derivatives","ETHF0:USTF0",1729460858656,3.20181237,2713.6,2713.5,6.10762887]
["bitfinex-derivatives","ETHF0:USTF0",1729460859751,3.20181237,2713.6,2713.5,7.55808489]
["bitfinex-derivatives","ETHF0:USTF0",1729460859955,3.20181237,2713.6,2713.5,7.5580905]
["bitfinex-derivatives","ETHF0:USTF0",1729460860356,3.20181237,2713.6,2713.5,7.1432272]
["bitfinex-derivatives","ETHF0:USTF0",1729460860556,3.20181237,2713.6,2713.5,7.55809661]
["bitfinex-derivatives","ETHF0:USTF0",1729460860760,3.20181237,2713.6,2713.5,6.10763498]
["bitfinex-derivatives","ETHF0:USTF0",1729460863764,3.8846175,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1729460863961,6.3021175,2713.7,2713.6,3.10961846]
["bitfinex-derivatives","ETHF0:USTF0",1729460864363,4.8542,2713.7,2713.6,1.70983367]
["bitfinex-derivatives","ETHF0:USTF0",1729460866257,1.92978733,2713.8,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729460866457,1.92978733,2713.8,2713.7,2.44619577]
["bitfinex-derivatives","ETHF0:USTF0",1729460866867,4.30488733,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729460867061,4.30488733,2713.9,2713.8,4.63654585]
["bitfinex-derivatives","ETHF0:USTF0",1729460867568,4.30488733,2713.9,2713.8,4.68713294]
["bitfinex-derivatives","ETHF0:USTF0",1729460867760,4.30488733,2713.9,2713.8,3.62692709]
["bitfinex-derivatives","ETHF0:USTF0",1729460868064,4.30488733,2713.9,2713.8,4.22616709]
["bitfinex-derivatives","ETHF0:USTF0",1729460868368,4.30488733,2713.9,2713.8,4.68712096]
["bitfinex-derivatives","ETHF0:USTF0",1729460869470,4.48926856,2713.9,2713.8,4.68712096]
["bitfinex-derivatives","ETHF0:USTF0",1729460870361,2.11416856,2713.9,2713.8,5.65397379]
["bitfinex-derivatives","ETHF0:USTF0",1729460870557,0.18438123,2713.9,2713.8,5.65397379]
["bitfinex-derivatives","ETHF0:USTF0",1729460871064,0.18438123,2713.9,2713.8,5.1930111]
["bitfinex-derivatives","ETHF0:USTF0",1729460871366,1.63233732,2713.9,2713.8,6.13747044]
["bitfinex-derivatives","ETHF0:USTF0",1729460871563,1.63233732,2713.9,2713.8,6.36793221]
["bitfinex-derivatives","ETHF0:USTF0",1729460871764,2.3926,2714.0,2713.8,4.54902033]
["bitfinex-derivatives","ETHF0:USTF0",1729460871765,3.84055609,2714.0,2713.8,4.54902033]
["bitfinex-derivatives","ETHF0:USTF0",1729460871964,3.84055609,2714.0,2713.9,2.87865216]
["bitfinex-derivatives","ETHF0:USTF0",1729460872266,4.02492213,2714.0,2713.9,2.87865216]
["bitfinex-derivatives","ETHF0:USTF0",1729460872463,4.02492213,2714.0,2713.9,2.92923925]
["bitfinex-derivatives","ETHF0:USTF0",1729460873470,4.02492213,2714.0,2713.9,1.47927856]
["bitfinex-derivatives","ETHF0:USTF0",1729460873669,1.63232176,2714.0,2713.9,1.29490245]
["bitfinex-derivatives","ETHF0:USTF0",1729460874562,1.63232176,2714.0,2713.9,1.17966738]
["bitfinex-derivatives","ETHF0:USTF0",1729460874861,1.92978733,2714.3,2714.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729460874862,0.13555003,2714.1,2714.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729460875063,4.7106,2714.4,2714.0,5.89279873]
["bitfinex-derivatives","ETHF0:USTF0",1729460875268,4.7106,2714.4,2714.3,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1729460875464,4.7106,2714.4,2714.3,4.45205881]
["bitfinex-derivatives","ETHF0:USTF0",1729460875668,4.7106,2714.4,2714.3,4.5026459]
["bitfinex-derivatives","ETHF0:USTF0",1729460878060,2.294,2714.4,2714.3,4.5026459]
["bitfinex-derivatives","ETHF0:USTF0",1729460878568,2.294,2714.4,2714.3,5.46883816]
["bitfinex-derivatives","ETHF0:USTF0",1729460879363,2.294,2714.4,2714.3,4.5026459]
["bitfinex-derivatives","ETHF0:USTF0",1729460880171,2.294,2714.4,2714.3,4.80176375]
["bitfinex-derivatives","ETHF0:USTF0",1729460881072,2.294,2714.4,2714.3,3.92597494]
["bitfinex-derivatives","ETHF0:USTF0",1729460881279,2.294,2714.4,2714.3,4.80159247]
["bitfinex-derivatives","ETHF0:USTF0",1729460884177,2.294,2714.4,2714.3,4.38682628]
["bitfinex-derivatives","ETHF0:USTF0",1729460884371,2.294,2714.4,2714.3,4.80158654]
["bitfinex-derivatives","ETHF0:USTF0",1729460884682,2.3618,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729460884872,2.3618,2714.5,2714.4,1.2440716]
["bitfinex-derivatives","ETHF0:USTF0",1729460885780,2.3618,2714.5,2714.4,1.29465869]
["bitfinex-derivatives","ETHF0:USTF0",1729460887881,2.3618,2714.5,2714.4,1.29464793]
["bitfinex-derivatives","ETHF0:USTF0",1729460888382,2.3618,2714.5,2714.4,1.29464912]
["bitfinex-derivatives","ETHF0:USTF0",1729460889577,2.3618,2714.5,2714.4,4.50244912]
["bitfinex-derivatives","ETHF0:USTF0",1729460890379,2.3618,2714.5,2714.4,4.50244929]
["bitfinex-derivatives","ETHF0:USTF0",1729460891378,2.3618,2714.5,2714.4,4.20290014]
["bitfinex-derivatives","ETHF0:USTF0",1729460891574,2.3618,2714.5,2714.4,4.50244772]
["bitfinex-derivatives","ETHF0:USTF0",1729460894881,2.3618,2714.5,2714.4,4.50244763]
["bitfinex-derivatives","ETHF0:USTF0",1729460895785,2.3618,2714.5,2714.4,4.38723711]
["bitfinex-derivatives","ETHF0:USTF0",1729460896383,2.3618,2714.5,2714.4,4.20290014]
["bitfinex-derivatives","ETHF0:USTF0",1729460898685,2.3618,2714.5,2714.4,4.08768953]
["bitfinex-derivatives","ETHF0:USTF0",1729460898879,2.3618,2714.5,2714.4,0.99509953]
["bitfinex-derivatives","ETHF0:USTF0",1729460899276,2.3618,2714.5,2714.4,4.20289953]
["bitfinex-derivatives","ETHF0:USTF0",1729460901583,2.54613429,2714.5,2714.4,4.20289953]
["bitfinex-derivatives","ETHF0:USTF0",1729460901888,2.54613429,2714.5,2714.4,0.99509953]
["bitfinex-derivatives","ETHF0:USTF0",1729460902085,2.54613429,2714.5,2714.4,0.53425694]
["bitfinex-derivatives","ETHF0:USTF0",1729460902289,2.54613429,2714.5,2714.4,4.20289637]
["bitfinex-derivatives","ETHF0:USTF0",1729460903179,2.54613429,2714.5,2714.4,6.71049637]
["bitfinex-derivatives","ETHF0:USTF0",1729460903581,2.54613429,2714.5,2714.4,6.89483217]
["bitfinex-derivatives","ETHF0:USTF0",1729460903783,2.54613429,2714.5,2714.4,7.01004203]
["bitfinex-derivatives","ETHF0:USTF0",1729460905600,2.54613429,2714.5,2714.4,6.13444709]
["bitfinex-derivatives","ETHF0:USTF0",1729460905790,2.54613429,2714.5,2714.4,6.54920259]
["bitfinex-derivatives","ETHF0:USTF0",1729460905990,2.54613429,2714.5,2714.4,7.01004206]
["bitfinex-derivatives","ETHF0:USTF0",1729460906400,2.54613575,2714.5,2714.4,7.01004206]
["bitfinex-derivatives","ETHF0:USTF0",1729460907089,2.54613575,2714.5,2714.4,6.43399273]
["bitfinex-derivatives","ETHF0:USTF0",1729460907700,2.54613575,2714.5,2714.4,6.24965695]
["bitfinex-derivatives","ETHF0:USTF0",1729460908803,2.3618,2714.5,2714.4,3.04185695]
["bitfinex-derivatives","ETHF0:USTF0",1729460909006,2.3618,2714.5,2714.4,6.24965695]
["bitfinex-derivatives","ETHF0:USTF0",1729460909410,2.54613556,2714.5,2714.4,3.04185695]
["bitfinex-derivatives","ETHF0:USTF0",1729460909704,2.3618,2714.5,2714.4,6.13444709]
["bitfinex-derivatives","ETHF0:USTF0",1729460910412,2.54613528,2714.5,2714.4,6.13444709]
["bitfinex-derivatives","ETHF0:USTF0",1729460910609,2.54613528,2714.5,2714.4,2.92664709]
["bitfinex-derivatives","ETHF0:USTF0",1729460910802,2.29326663,2714.5,2714.4,6.59528577]
["bitfinex-derivatives","ETHF0:USTF0",1729460911004,2.10893135,2714.5,2714.4,7.56147803]
["bitfinex-derivatives","ETHF0:USTF0",1729460911197,3.07326619,2714.5,2714.4,7.56147803]
["bitfinex-derivatives","ETHF0:USTF0",1729460911407,3.07340471,2714.5,2714.4,7.56147803]
["bitfinex-derivatives","ETHF0:USTF0",1729460911607,3.07340471,2714.5,2714.4,7.97623284]
["bitfinex-derivatives","ETHF0:USTF0",1729460911808,3.07340471,2714.5,2714.4,7.86102317]
["bitfinex-derivatives","ETHF0:USTF0",1729460912404,2.10893135,2714.5,2714.4,6.2496533]
["bitfinex-derivatives","ETHF0:USTF0",1729460912709,2.10893135,2714.5,2714.4,6.71047817]
["bitfinex-derivatives","ETHF0:USTF0",1729460914112,2.4475,2714.6,2714.4,6.34201817]
["bitfinex-derivatives","ETHF0:USTF0",1729460914304,2.4475,2714.6,2714.5,1.44928018]
["bitfinex-derivatives","ETHF0:USTF0",1729460914508,2.4475,2714.6,2714.5,1.79488966]
["bitfinex-derivatives","ETHF0:USTF0",1729460914807,2.4475,2714.6,2714.5,1.45585209]
["bitfinex-derivatives","ETHF0:USTF0",1729460915907,2.4475,2714.6,2714.5,1.75537513]
["bitfinex-derivatives","ETHF0:USTF0",1729460916608,2.4475,2714.6,2714.5,4.96317513]
["bitfinex-derivatives","ETHF0:USTF0",1729460917309,2.63182253,2714.6,2714.5,4.96317513]
["bitfinex-derivatives","ETHF0:USTF0",1729460917813,2.4475,2714.6,2714.5,5.99841039]
["bitfinex-derivatives","ETHF0:USTF0",1729460918015,2.4475,2714.6,2714.5,6.41312755]
["bitfinex-derivatives","ETHF0:USTF0",1729460918210,2.63181855,2714.6,2714.5,6.59744596]
["bitfinex-derivatives","ETHF0:USTF0",1729460919128,2.63181855,2714.6,2714.5,3.38964596]
["bitfinex-derivatives","ETHF0:USTF0",1729460919415,2.63181855,2714.6,2714.5,4.96316686]
["bitfinex-derivatives","ETHF0:USTF0",1729460919813,2.63181855,2714.6,2714.5,5.14749439]
["bitfinex-derivatives","ETHF0:USTF0",1729460920313,2.63181855,2714.6,2714.5,6.59745508]
["bitfinex-derivatives","ETHF0:USTF0",1729460920917,2.63182824,2714.6,2714.5,6.59745508]
["bitfinex-derivatives","ETHF0:USTF0",1729460921418,2.63182824,2714.6,2714.5,6.59747062]
["bitfinex-derivatives","ETHF0:USTF0",1729460921917,2.63182824,2714.6,2714.5,7.47247062]
["bitfinex-derivatives","ETHF0:USTF0",1729460922511,2.63182824,2714.6,2714.5,7.01165758]
["bitfinex-derivatives","ETHF0:USTF0",1729460923209,2.63182824,2714.6,2714.5,10.69565758]
["bitfinex-derivatives","ETHF0:USTF0",1729460923408,2.63182824,2714.6,2714.5,10.19463813]
["bitfinex-derivatives","ETHF0:USTF0",1729460923608,8.38163375,2714.6,2714.5,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1729460923814,10.79982972,2714.6,2714.5,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1729460926414,10.79982972,2714.6,2714.5,4.45024]
["bitfinex-derivatives","ETHF0:USTF0",1729460927215,10.79982972,2714.6,2714.5,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1729460927525,10.79982972,2714.6,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1729460927710,10.79982972,2714.6,2714.5,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1729460928518,8.38163375,2714.6,2714.5,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1729460931722,10.79558844,2714.6,2714.5,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1729460933523,10.79558844,2714.6,2714.5,1.42677962]
["bitfinex-derivatives","ETHF0:USTF0",1729460935420,10.79562222,2714.6,2714.5,1.42677962]
["bitfinex-derivatives","ETHF0:USTF0",1729460935621,10.79562222,2714.6,2714.5,2.00284052]
["bitfinex-derivatives","ETHF0:USTF0",1729460935923,10.79562222,2714.6,2714.5,2.00284053]
["bitfinex-derivatives","ETHF0:USTF0",1729460936323,10.79562222,2714.6,2714.5,2.00284058]
["bitfinex-derivatives","ETHF0:USTF0",1729460936819,10.79562222,2714.6,2714.5,2.00284029]
["bitfinex-derivatives","ETHF0:USTF0",1729460938729,8.38166753,2714.6,2714.5,2.00284029]
["bitfinex-derivatives","ETHF0:USTF0",1729460939123,8.38166753,2714.6,2714.5,1.70328843]
["bitfinex-derivatives","ETHF0:USTF0",1729460939318,8.38166753,2714.6,2714.5,2.00284148]
["bitfinex-derivatives","ETHF0:USTF0",1729460940319,8.381474,2714.6,2714.5,2.00284148]
["bitfinex-derivatives","ETHF0:USTF0",1729460941830,8.381474,2714.6,2714.5,2.0028404]
["bitfinex-derivatives","ETHF0:USTF0",1729460943726,8.38218063,2714.6,2714.5,2.0028404]
["bitfinex-derivatives","ETHF0:USTF0",1729460944834,8.38218063,2714.6,2714.5,1.81850091]
["bitfinex-derivatives","ETHF0:USTF0",1729460945032,8.38218063,2714.6,2714.5,1.35765218]
["bitfinex-derivatives","ETHF0:USTF0",1729460945335,8.38218063,2714.6,2714.5,1.35765212]
["bitfinex-derivatives","ETHF0:USTF0",1729460945635,8.38218063,2714.6,2714.5,1.35765205]
["bitfinex-derivatives","ETHF0:USTF0",1729460945835,8.38218063,2714.6,2714.5,1.54199126]
["bitfinex-derivatives","ETHF0:USTF0",1729460945836,4.69818063,2714.6,2714.5,1.54199126]
["bitfinex-derivatives","ETHF0:USTF0",1729460946334,4.69818063,2714.6,2714.5,3.85079126]
["bitfinex-derivatives","ETHF0:USTF0",1729460946733,7.11263414,2714.6,2714.5,3.85079126]
["bitfinex-derivatives","ETHF0:USTF0",1729460947131,10.79663414,2714.6,2714.5,3.85079126]
["bitfinex-derivatives","ETHF0:USTF0",1729460947323,4.66513414,2714.6,2714.5,3.85079126]
["bitfinex-derivatives","ETHF0:USTF0",1729460947724,4.48079461,2714.6,2714.5,3.85079126]
["bitfinex-derivatives","ETHF0:USTF0",1729460948634,4.66492743,2714.6,2714.5,3.85079126]
["bitfinex-derivatives","ETHF0:USTF0",1729460948829,4.66492743,2714.6,2714.5,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1729460949024,4.48058795,2714.6,2714.5,3.85079161]
["bitfinex-derivatives","ETHF0:USTF0",1729460949834,4.48058795,2714.6,2714.5,4.08121562]
["bitfinex-derivatives","ETHF0:USTF0",1729460950034,4.48058795,2714.6,2714.5,4.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1729460950635,4.4802399,2714.6,2714.5,4.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1729460950834,4.66457881,2714.6,2714.5,4.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1729460951234,4.4802399,2714.6,2714.5,4.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1729460951424,2.41445351,2714.6,2714.5,4.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1729460951625,4.4802399,2714.6,2714.5,4.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1729460951829,2.41445351,2714.6,2714.5,4.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1729460952233,4.4802399,2714.6,2714.5,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1729460952536,4.4802399,2714.6,2714.5,4.54206165]
["bitfinex-derivatives","ETHF0:USTF0",1729460953034,4.66457881,2714.6,2714.5,4.54206165]
["bitfinex-derivatives","ETHF0:USTF0",1729460953339,4.4802399,2714.6,2714.5,4.54206165]
["bitfinex-derivatives","ETHF0:USTF0",1729460953534,4.66455876,2714.6,2714.5,4.54206165]
["bitfinex-derivatives","ETHF0:USTF0",1729460953834,2.25010525,2714.6,2714.5,4.54206165]
["bitfinex-derivatives","ETHF0:USTF0",1729460954036,2.25010525,2714.6,2714.5,4.17362165]
["bitfinex-derivatives","ETHF0:USTF0",1729460954533,2.84283084,2714.8,2714.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729460954732,2.84283084,2714.8,2714.7,0.66797073]
["bitfinex-derivatives","ETHF0:USTF0",1729460956040,2.84283084,2714.8,2714.7,0.66797045]
["bitfinex-derivatives","ETHF0:USTF0",1729460956540,2.84283084,2714.8,2714.7,1.54197045]
["bitfinex-derivatives","ETHF0:USTF0",1729460956835,2.84283084,2714.8,2714.7,1.35763171]
["bitfinex-derivatives","ETHF0:USTF0",1729460959330,2.84283084,2714.8,2714.7,1.35763006]
["bitfinex-derivatives","ETHF0:USTF0",1729460961834,2.24967897,2714.8,2714.7,0.98921006]
["bitfinex-derivatives","ETHF0:USTF0",1729460962244,2.84283084,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729460962946,8.39830387,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729460964244,8.39830387,2714.9,2714.8,0.48361002]
["bitfinex-derivatives","ETHF0:USTF0",1729460964444,5.55547303,2714.9,2714.8,0.48361002]
["bitfinex-derivatives","ETHF0:USTF0",1729460964944,5.55547303,2714.9,2714.8,0.667946]
["bitfinex-derivatives","ETHF0:USTF0",1729460967740,8.4555767,2714.9,2714.8,1.12877107]
["bitfinex-derivatives","ETHF0:USTF0",1729460967943,8.4555767,2714.9,2714.8,1.35918318]
["bitfinex-derivatives","ETHF0:USTF0",1729460968342,8.45832122,2714.9,2714.8,1.35918318]
["bitfinex-derivatives","ETHF0:USTF0",1729460968543,5.55821755,2714.9,2714.8,1.35918318]
["bitfinex-derivatives","ETHF0:USTF0",1729460968941,8.87712866,2714.9,2714.8,1.35918318]
["bitfinex-derivatives","ETHF0:USTF0",1729460969649,3.5032408,2714.9,2714.8,1.35918318]
["bitfinex-derivatives","ETHF0:USTF0",1729460969843,8.87712866,2714.9,2714.8,1.35918318]
["bitfinex-derivatives","ETHF0:USTF0",1729460972049,8.87712866,2714.9,2714.8,2.23218318]
["bitfinex-derivatives","ETHF0:USTF0",1729460972747,8.87712866,2714.9,2714.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729460972952,8.87712866,2714.9,2714.8,1.70222686]
["bitfinex-derivatives","ETHF0:USTF0",1729460973141,8.87802398,2714.9,2714.8,1.70222686]
["bitfinex-derivatives","ETHF0:USTF0",1729460973551,8.87802398,2714.9,2714.8,1.54093729]
["bitfinex-derivatives","ETHF0:USTF0",1729460973749,8.87802398,2714.9,2714.8,2.2321772]
["bitfinex-derivatives","ETHF0:USTF0",1729460974150,8.87802398,2714.9,2714.8,1.70222661]
["bitfinex-derivatives","ETHF0:USTF0",1729460974349,8.87802398,2714.9,2714.8,1.35917731]
["bitfinex-derivatives","ETHF0:USTF0",1729460974350,12.56122398,2714.9,2714.8,1.35917731]
["bitfinex-derivatives","ETHF0:USTF0",1729460974653,12.56122398,2714.9,2714.8,2.23217731]
["bitfinex-derivatives","ETHF0:USTF0",1729460974654,15.01942398,2714.9,2714.8,2.23217731]
["bitfinex-derivatives","ETHF0:USTF0",1729460976947,11.29691411,2714.9,2714.8,2.23217731]
["bitfinex-derivatives","ETHF0:USTF0",1729460977743,11.29691411,2714.9,2714.8,1.70222666]
["bitfinex-derivatives","ETHF0:USTF0",1729460977942,11.29691411,2714.9,2714.8,1.70223507]
["bitfinex-derivatives","ETHF0:USTF0",1729460978144,7.61367796,2714.9,2714.8,1.70223507]
["bitfinex-derivatives","ETHF0:USTF0",1729460978345,7.61367796,2714.9,2714.8,1.77136034]
["bitfinex-derivatives","ETHF0:USTF0",1729460978551,7.61367796,2714.9,2714.8,1.35919543]
["bitfinex-derivatives","ETHF0:USTF0",1729460978754,7.61367796,2714.9,2714.8,2.23219543]
["bitfinex-derivatives","ETHF0:USTF0",1729460979644,7.61367796,2714.9,2714.8,3.08474035]
["bitfinex-derivatives","ETHF0:USTF0",1729460981151,2.25376753,2714.9,2714.8,5.59022467]
["bitfinex-derivatives","ETHF0:USTF0",1729460981456,2.41775021,2714.9,2714.8,9.5826]
["bitfinex-derivatives","ETHF0:USTF0",1729460981647,2.41775021,2714.9,2714.8,11.4149557]
["bitfinex-derivatives","ETHF0:USTF0",1729460981847,4.67151774,2714.9,2714.8,11.4149557]
["bitfinex-derivatives","ETHF0:USTF0",1729460982257,4.4871837,2714.9,2714.8,11.4149557]
["bitfinex-derivatives","ETHF0:USTF0",1729460982452,2.41775021,2714.9,2714.8,11.4149557]
["bitfinex-derivatives","ETHF0:USTF0",1729460982955,4.66431932,2714.9,2714.8,11.4149557]
["bitfinex-derivatives","ETHF0:USTF0",1729460983348,4.48000323,2714.9,2714.8,11.4149557]
["bitfinex-derivatives","ETHF0:USTF0",1729460983550,2.24656911,2714.9,2714.8,11.61008597]
["bitfinex-derivatives","ETHF0:USTF0",1729460983752,0.18431609,2714.9,2714.8,11.61008597]
["bitfinex-derivatives","ETHF0:USTF0",1729460984055,2.41775021,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1729460984259,2.41775021,2715.0,2714.9,4.56975897]
["bitfinex-derivatives","ETHF0:USTF0",1729460984657,4.66404103,2715.0,2714.9,4.56975897]
["bitfinex-derivatives","ETHF0:USTF0",1729460985048,4.47972527,2715.0,2714.9,4.56975897]
["bitfinex-derivatives","ETHF0:USTF0",1729460985359,4.66404103,2715.0,2714.9,4.56973713]
["bitfinex-derivatives","ETHF0:USTF0",1729460985549,4.47972527,2715.0,2714.9,4.56973713]
["bitfinex-derivatives","ETHF0:USTF0",1729460985852,4.66404103,2715.0,2714.9,4.56973713]
["bitfinex-derivatives","ETHF0:USTF0",1729460986156,0.18431468,2715.0,2714.9,4.56973713]
["bitfinex-derivatives","ETHF0:USTF0",1729460986363,0.76862718,2715.1,2715.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729460986554,0.76862718,2715.1,2715.0,16.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1729460986555,0.96582834,2715.1,2715.0,16.42541803]
["bitfinex-derivatives","ETHF0:USTF0",1729460986752,2.3974,2715.9,2715.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1729460986959,2.3974,2715.9,2715.7,4.31559158]
["bitfinex-derivatives","ETHF0:USTF0",1729460987265,2.3974,2715.9,2715.8,0.2995114]
["bitfinex-derivatives","ETHF0:USTF0",1729460988159,2.3974,2715.9,2715.8,0.11519669]
["bitfinex-derivatives","ETHF0:USTF0",1729460988555,2.3974,2715.9,2715.8,0.48346669]
["bitfinex-derivatives","ETHF0:USTF0",1729460989266,2.3974,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729460989459,2.3974,2715.9,2715.8,0.48344054]
["bitfinex-derivatives","ETHF0:USTF0",1729460991067,2.3974,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729460995368,6.0798,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729460996167,8.05662177,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729460997571,8.05634853,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729460998964,6.0798,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461001063,6.0798,2715.9,2715.8,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1729461001268,2.3974,2715.9,2715.8,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1729461001463,2.3974,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461006267,2.58167254,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461008077,2.58167311,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461010779,2.58167153,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461011176,6.26407153,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461012082,6.0798,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461012275,2.58166522,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461012472,6.26406522,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461012876,10.64704273,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461014071,10.64704273,2715.9,2715.4,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1729461014072,8.24004077,2715.9,2715.5,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1729461014287,2.3974,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461014491,4.55798167,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461014778,8.24038167,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461016674,10.64886746,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461017481,6.96646746,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461018382,4.80588579,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461018582,6.96406677,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461020577,6.96453072,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461021481,4.55604493,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461022189,2.58167761,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461023187,4.55698143,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461023681,6.96705474,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461023891,4.55698143,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461024487,6.9679197,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461024983,6.9679197,2715.9,2715.8,0.48344051]
["bitfinex-derivatives","ETHF0:USTF0",1729461025385,6.96795063,2715.9,2715.8,0.48344051]
["bitfinex-derivatives","ETHF0:USTF0",1729461026184,2.58167178,2715.9,2715.8,0.66770937]
["bitfinex-derivatives","ETHF0:USTF0",1729461026583,6.96917326,2715.9,2715.8,0.66770937]
["bitfinex-derivatives","ETHF0:USTF0",1729461026994,4.55909995,2715.9,2715.8,1.1283665]
["bitfinex-derivatives","ETHF0:USTF0",1729461027289,6.96917326,2715.9,2715.8,1.1283665]
["bitfinex-derivatives","ETHF0:USTF0",1729461027883,6.96917326,2715.9,2715.8,0.55252717]
["bitfinex-derivatives","ETHF0:USTF0",1729461027884,2.16169995,2715.9,2715.8,0.55252717]
["bitfinex-derivatives","ETHF0:USTF0",1729461028093,1.97742817,2715.9,2715.8,1.12833083]
["bitfinex-derivatives","ETHF0:USTF0",1729461028291,4.57177326,2715.9,2715.8,1.12833083]
["bitfinex-derivatives","ETHF0:USTF0",1729461028490,2.41007331,2715.9,2715.8,1.12833083]
["bitfinex-derivatives","ETHF0:USTF0",1729461028691,2.16169995,2716.0,2715.8,0.76006083]
["bitfinex-derivatives","ETHF0:USTF0",1729461028889,2.16169995,2715.9,2715.8,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729461029084,2.16169995,2715.9,2715.8,0.76011564]
["bitfinex-derivatives","ETHF0:USTF0",1729461029284,2.16169995,2715.9,2715.8,1.12838564]
["bitfinex-derivatives","ETHF0:USTF0",1729461029484,2.89034108,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729461029690,2.89034108,2716.0,2715.9,0.66768949]
["bitfinex-derivatives","ETHF0:USTF0",1729461030085,2.89034108,2716.0,2715.9,1.12836456]
["bitfinex-derivatives","ETHF0:USTF0",1729461030086,6.05627108,2716.0,2715.9,1.12836456]
["bitfinex-derivatives","ETHF0:USTF0",1729461030292,8.21924031,2716.0,2715.9,1.12836456]
["bitfinex-derivatives","ETHF0:USTF0",1729461030492,5.32889923,2716.0,2715.9,1.12836456]
["bitfinex-derivatives","ETHF0:USTF0",1729461030797,5.32889923,2716.0,2715.9,0.66768949]
["bitfinex-derivatives","ETHF0:USTF0",1729461030990,8.22733441,2716.0,2715.9,1.12836828]
["bitfinex-derivatives","ETHF0:USTF0",1729461031693,8.64781034,2716.0,2715.9,1.12836828]
["bitfinex-derivatives","ETHF0:USTF0",1729461031992,5.32889923,2716.0,2715.9,0.94408037]
["bitfinex-derivatives","ETHF0:USTF0",1729461032195,5.32889923,2716.0,2715.9,1.1283405]
["bitfinex-derivatives","ETHF0:USTF0",1729461033490,5.32889923,2716.0,2715.9,0.82891031]
["bitfinex-derivatives","ETHF0:USTF0",1729461033794,5.32889923,2716.0,2715.9,1.12832952]
["bitfinex-derivatives","ETHF0:USTF0",1729461034186,5.32889923,2716.0,2715.9,1.12833285]
["bitfinex-derivatives","ETHF0:USTF0",1729461035287,5.32889923,2716.0,2715.9,1.12833513]
["bitfinex-derivatives","ETHF0:USTF0",1729461036404,2.16296923,2716.0,2715.9,1.12833513]
["bitfinex-derivatives","ETHF0:USTF0",1729461038697,2.16296923,2716.0,2715.9,0.66767747]
["bitfinex-derivatives","ETHF0:USTF0",1729461039006,2.16296923,2716.0,2715.9,1.12831592]
["bitfinex-derivatives","ETHF0:USTF0",1729461039907,2.1574162,2716.0,2715.9,1.12831592]
["bitfinex-derivatives","ETHF0:USTF0",1729461040199,1.97316506,2716.0,2715.9,2.09562546]
["bitfinex-derivatives","ETHF0:USTF0",1729461040391,2.59971745,2716.1,2715.9,1.87774175]
["bitfinex-derivatives","ETHF0:USTF0",1729461040595,2.41546631,2716.1,2716.0,6.97356746]
["bitfinex-derivatives","ETHF0:USTF0",1729461041494,2.41546631,2716.1,2716.0,10.18136746]
["bitfinex-derivatives","ETHF0:USTF0",1729461041691,2.15751863,2716.1,2716.0,10.18136746]
["bitfinex-derivatives","ETHF0:USTF0",1729461042306,0.18424301,2716.1,2716.0,9.81312746]
["bitfinex-derivatives","ETHF0:USTF0",1729461042799,2.41546631,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729461042994,2.41546631,2716.2,2716.1,2.09560546]
["bitfinex-derivatives","ETHF0:USTF0",1729461043197,4.38792525,2716.2,2716.1,2.09560546]
["bitfinex-derivatives","ETHF0:USTF0",1729461043400,2.15669661,2716.2,2716.1,2.09560546]
["bitfinex-derivatives","ETHF0:USTF0",1729461043599,0.18423767,2716.2,2716.1,2.21075267]
["bitfinex-derivatives","ETHF0:USTF0",1729461043896,2.41546631,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729461044103,2.41546631,2716.3,2716.2,2.09558546]
["bitfinex-derivatives","ETHF0:USTF0",1729461044299,2.41546631,2716.3,2716.2,1.35858771]
["bitfinex-derivatives","ETHF0:USTF0",1729461044300,2.15641951,2716.3,2716.2,1.35858771]
["bitfinex-derivatives","ETHF0:USTF0",1729461044803,1.97218473,2716.3,2716.2,2.09552663]
["bitfinex-derivatives","ETHF0:USTF0",1729461045106,1.97218473,2716.3,2716.2,1.35858771]
["bitfinex-derivatives","ETHF0:USTF0",1729461045904,1.97218473,2716.3,2716.2,0.89788221]
["bitfinex-derivatives","ETHF0:USTF0",1729461046102,1.97218473,2716.3,2716.2,1.35846675]
["bitfinex-derivatives","ETHF0:USTF0",1729461047310,4.3848523,2716.3,2716.2,1.99617112]
["bitfinex-derivatives","ETHF0:USTF0",1729461047505,0.18423478,2716.3,2716.2,1.99617112]
["bitfinex-derivatives","ETHF0:USTF0",1729461047701,0.18423478,2716.3,2716.2,2.9633031]
["bitfinex-derivatives","ETHF0:USTF0",1729461048006,1.44741613,2716.3,2716.2,2.9633031]
["bitfinex-derivatives","ETHF0:USTF0",1729461049409,1.44741613,2716.4,2716.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729461049601,1.44741613,2716.4,2716.3,3.8753417]
["bitfinex-derivatives","ETHF0:USTF0",1729461049797,1.44741613,2716.4,2716.3,4.33592624]
["bitfinex-derivatives","ETHF0:USTF0",1729461050298,1.44741613,2716.4,2716.3,1.12812624]
["bitfinex-derivatives","ETHF0:USTF0",1729461050707,1.44741613,2716.4,2716.3,8.01752624]
["bitfinex-derivatives","ETHF0:USTF0",1729461050899,1.44741613,2716.5,2716.3,7.64932624]
["bitfinex-derivatives","ETHF0:USTF0",1729461051098,1.44741613,2716.5,2716.4,9.78550624]
["bitfinex-derivatives","ETHF0:USTF0",1729461051302,2.41266757,2716.8,2716.4,9.60201673]
["bitfinex-derivatives","ETHF0:USTF0",1729461051303,1.44741613,2716.8,2716.4,9.60201673]
["bitfinex-derivatives","ETHF0:USTF0",1729461051498,1.44741613,2716.8,2716.5,0.75991347]
["bitfinex-derivatives","ETHF0:USTF0",1729461051702,1.63161368,2716.8,2716.6,0.11513142]
["bitfinex-derivatives","ETHF0:USTF0",1729461051905,1.63161368,2716.8,2716.4,5.16049049]
["bitfinex-derivatives","ETHF0:USTF0",1729461052103,1.63161368,2716.8,2716.5,0.75980737]
["bitfinex-derivatives","ETHF0:USTF0",1729461052301,1.44741613,2716.9,2716.6,0.11512233]
["bitfinex-derivatives","ETHF0:USTF0",1729461052498,1.44741613,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729461052704,1.63160833,2717.0,2716.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729461052905,2.41266757,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729461053212,0.18418019,2717.3,2716.9,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729461053410,0.18418019,2717.3,2717.2,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1729461054301,0.18417564,2717.3,2717.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729461054508,3.2078,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729461054699,3.39197364,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729461055903,3.2078,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729461056699,3.2078,2717.4,2717.3,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1729461058605,3.2078,2717.4,2717.3,6.56276]
["bitfinex-derivatives","ETHF0:USTF0",1729461059416,3.2078,2717.4,2717.3,3.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729461059613,6.8878,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729461059911,3.2078,2717.4,2717.3,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1729461061307,3.2078,2717.4,2717.3,4.91506]
["bitfinex-derivatives","ETHF0:USTF0",1729461064319,2.4968,2717.6,2717.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1729461064620,2.4968,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461065214,2.4968,2717.6,2717.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1729461065714,2.4968,2717.6,2717.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729461065919,2.4968,2717.6,2717.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1729461067215,2.4968,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461067615,2.4968,2717.6,2717.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1729461068413,4.9696,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461068615,4.9696,2717.6,2717.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1729461068820,4.9696,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461069021,4.9696,2717.6,2717.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1729461069424,4.9696,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461069627,8.6496,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461069930,5.33763,2717.6,2717.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729461070827,5.33763,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461071130,0.36805,2717.4,2717.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729461071927,8.1774,2717.6,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729461072122,2.291,2717.3,2717.2,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1729461072822,2.291,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729461073122,2.291,2717.3,2717.2,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1729461073928,2.291,2717.3,2717.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729461074624,2.291,2717.3,2717.2,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1729461075821,2.291,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729461078029,2.291,2717.3,2717.2,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1729461078241,8.54542,2717.6,2717.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729461078435,8.54542,2717.6,2716.9,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1729461078436,8.1774,2717.6,2717.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729461078736,8.1774,2717.6,2717.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729461079036,2.5151,2717.5,2717.3,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729461081027,8.1774,2717.6,2717.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729461081227,8.1774,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461081228,5.7046,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461084039,2.4968,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461086330,4.36664268,2717.9,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461086331,2.3731,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461086532,2.55723406,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461087732,4.47797674,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461088134,2.55723406,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461088336,4.47797674,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461089548,2.55723406,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461090942,0.18413406,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461091144,1.92074268,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729461091346,2.10486832,2718.0,2717.9,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1729461091635,0.18412564,2718.0,2717.9,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1729461092433,2.10486832,2718.0,2717.9,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1729461093333,1.92074268,2718.0,2717.9,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1729461093535,2.10486832,2718.0,2717.9,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1729461093939,2.10486832,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729461094231,2.10486832,2718.0,2717.9,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1729461095239,4.35134268,2718.0,2717.9,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1729461095434,4.35134268,2718.0,2717.9,1.34805517]
["bitfinex-derivatives","ETHF0:USTF0",1729461095435,2.61472564,2718.0,2717.9,1.34805517]
["bitfinex-derivatives","ETHF0:USTF0",1729461096036,0.1841172,2718.0,2717.9,1.80833757]
["bitfinex-derivatives","ETHF0:USTF0",1729461096340,3.2078,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461096547,3.39191185,2718.2,2718.1,0.48302517]
["bitfinex-derivatives","ETHF0:USTF0",1729461096843,3.39191185,2718.2,2718.1,0.4830177]
["bitfinex-derivatives","ETHF0:USTF0",1729461097442,3.39191185,2718.2,2718.1,0.48301851]
["bitfinex-derivatives","ETHF0:USTF0",1729461097443,0.18411185,2718.2,2718.1,0.48301851]
["bitfinex-derivatives","ETHF0:USTF0",1729461097750,0.18411185,2718.2,2718.1,1.34801851]
["bitfinex-derivatives","ETHF0:USTF0",1729461098040,3.86331185,2718.2,2718.1,1.34801851]
["bitfinex-derivatives","ETHF0:USTF0",1729461098242,0.18411185,2718.2,2718.1,1.34801851]
["bitfinex-derivatives","ETHF0:USTF0",1729461098433,2.12406332,2718.2,2718.1,1.34801851]
["bitfinex-derivatives","ETHF0:USTF0",1729461098744,0.18411185,2718.2,2718.1,1.34801851]
["bitfinex-derivatives","ETHF0:USTF0",1729461099939,0.18411185,2718.2,2717.5,0.95517039]
["bitfinex-derivatives","ETHF0:USTF0",1729461099940,2.11153883,2718.2,2717.2,0.03506526]
["bitfinex-derivatives","ETHF0:USTF0",1729461100144,1.84177,2715.2,2712.7,0.0018254]
["bitfinex-derivatives","ETHF0:USTF0",1729461100345,1.84177,2715.2,2710.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729461100346,0.36867,2712.9,2711.7,0.18447544]
["bitfinex-derivatives","ETHF0:USTF0",1729461100542,5.36799032,2713.3,2712.4,9.63205273]
["bitfinex-derivatives","ETHF0:USTF0",1729461100842,5.36799032,2713.3,2711.0,1.81600294]
["bitfinex-derivatives","ETHF0:USTF0",1729461100843,5.12485747,2712.5,2711.7,4.07434791]
["bitfinex-derivatives","ETHF0:USTF0",1729461101036,3.2078,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461101440,3.2078,2711.9,2711.8,9.39606679]
["bitfinex-derivatives","ETHF0:USTF0",1729461103241,3.2078,2711.9,2711.8,8.47360051]
["bitfinex-derivatives","ETHF0:USTF0",1729461106036,3.2078,2712.5,2712.1,5.26580051]
["bitfinex-derivatives","ETHF0:USTF0",1729461106239,3.2078,2712.5,2712.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1729461106449,3.2078,2712.5,2712.4,5.26580051]
["bitfinex-derivatives","ETHF0:USTF0",1729461120259,3.2078,2712.5,2712.4,3.05198616]
["bitfinex-derivatives","ETHF0:USTF0",1729461121160,3.2078,2712.8,2712.4,3.23384257]
["bitfinex-derivatives","ETHF0:USTF0",1729461121465,3.2078,2712.8,2712.4,0.18185641]
["bitfinex-derivatives","ETHF0:USTF0",1729461121653,3.2078,2712.8,2712.7,3.05198616]
["bitfinex-derivatives","ETHF0:USTF0",1729461122452,3.2078,2713.1,2712.7,3.05198616]
["bitfinex-derivatives","ETHF0:USTF0",1729461122654,0.36884,2711.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461122955,3.2078,2712.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461122956,3.2078,2710.0,2709.5,17.05430529]
["bitfinex-derivatives","ETHF0:USTF0",1729461123156,3.2078,2711.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461123351,3.2078,2711.7,2711.4,3.36008869]
["bitfinex-derivatives","ETHF0:USTF0",1729461123668,3.2078,2711.7,2711.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1729461123956,3.2078,2712.0,2711.6,3.36008869]
["bitfinex-derivatives","ETHF0:USTF0",1729461124161,3.2078,2712.0,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729461124364,3.2078,2712.0,2711.9,3.36008869]
["bitfinex-derivatives","ETHF0:USTF0",1729461124563,3.2078,2712.3,2711.9,3.36008869]
["bitfinex-derivatives","ETHF0:USTF0",1729461124754,3.2078,2712.3,2712.0,3.36008869]
["bitfinex-derivatives","ETHF0:USTF0",1729461125161,3.2078,2712.3,2712.0,1.69941727]
["bitfinex-derivatives","ETHF0:USTF0",1729461126462,3.2078,2712.3,2712.0,2.06819727]
["bitfinex-derivatives","ETHF0:USTF0",1729461127357,0.2657,2713.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461127358,0.36871,2712.6,2712.1,2.06818727]
["bitfinex-derivatives","ETHF0:USTF0",1729461127556,3.57651,2712.6,2712.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1729461128269,0.36872,2712.5,2712.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1729461129059,3.2078,2712.6,2712.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1729461129266,0.36872,2712.5,2712.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1729461130071,0.36872,2712.5,2712.2,0.64144587]
["bitfinex-derivatives","ETHF0:USTF0",1729461130368,0.36871,2712.5,2712.2,0.64144587]
["bitfinex-derivatives","ETHF0:USTF0",1729461134458,3.2078,2712.6,2712.2,0.64144587]
["bitfinex-derivatives","ETHF0:USTF0",1729461134657,0.36872,2712.5,2712.2,0.64144587]
["bitfinex-derivatives","ETHF0:USTF0",1729461135264,3.2078,2712.6,2712.2,0.64144587]
["bitfinex-derivatives","ETHF0:USTF0",1729461135571,0.36873,2712.4,2712.2,0.64144587]
["bitfinex-derivatives","ETHF0:USTF0",1729461135960,0.36873,2712.5,2712.2,0.64144587]
["bitfinex-derivatives","ETHF0:USTF0",1729461136266,3.2078,2712.6,2712.2,0.64144587]
["bitfinex-derivatives","ETHF0:USTF0",1729461136267,0.36873,2712.4,2712.2,0.64144587]
["bitfinex-derivatives","ETHF0:USTF0",1729461137466,0.36873,2712.4,2712.3,0.01234759]
["bitfinex-derivatives","ETHF0:USTF0",1729461137871,4.05593,2712.4,2712.3,0.01234759]
["bitfinex-derivatives","ETHF0:USTF0",1729461138877,3.6872,2712.4,2712.3,0.01234759]
["bitfinex-derivatives","ETHF0:USTF0",1729461140367,4.63329874,2712.4,2712.3,0.01234759]
["bitfinex-derivatives","ETHF0:USTF0",1729461140877,3.6872,2712.4,2712.3,0.01234759]
["bitfinex-derivatives","ETHF0:USTF0",1729461141177,4.52262874,2712.5,2712.3,1.71176486]
["bitfinex-derivatives","ETHF0:USTF0",1729461141178,4.15389874,2712.5,2712.3,1.71176486]
["bitfinex-derivatives","ETHF0:USTF0",1729461141376,3.2078,2712.5,2712.4,1.69941727]
["bitfinex-derivatives","ETHF0:USTF0",1729461141575,3.2078,2712.5,2712.4,1.71176486]
["bitfinex-derivatives","ETHF0:USTF0",1729461141773,4.15608056,2712.5,2712.4,1.71176486]
["bitfinex-derivatives","ETHF0:USTF0",1729461142376,3.39229717,2712.5,2712.4,1.71176486]
["bitfinex-derivatives","ETHF0:USTF0",1729461142582,0.18449717,2712.5,2712.4,1.71176486]
["bitfinex-derivatives","ETHF0:USTF0",1729461143372,2.69343421,2712.5,2712.4,0.78925588]
["bitfinex-derivatives","ETHF0:USTF0",1729461143578,0.18449717,2712.5,2712.4,0.78925588]
["bitfinex-derivatives","ETHF0:USTF0",1729461143984,0.18449717,2712.5,2712.4,1.15798588]
["bitfinex-derivatives","ETHF0:USTF0",1729461144475,2.67800301,2712.5,2712.4,1.15798588]
["bitfinex-derivatives","ETHF0:USTF0",1729461145272,6.8948,2711.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461145468,1.84403,2711.9,2707.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729461145469,0.3691,2709.7,2709.6,0.5307658]
["bitfinex-derivatives","ETHF0:USTF0",1729461145667,0.3691,2709.7,2709.1,0.18442668]
["bitfinex-derivatives","ETHF0:USTF0",1729461145668,0.36912,2709.6,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729461145868,6.08950055,2709.3,2708.9,0.18025697]
["bitfinex-derivatives","ETHF0:USTF0",1729461146176,2.67800301,2709.2,2708.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1729461146378,2.39663208,2709.0,2708.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1729461146576,2.67800301,2708.9,2708.8,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1729461146772,2.10189406,2708.9,2708.8,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1729461146977,0.18449717,2708.9,2708.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1729461147280,1.9173694,2708.9,2708.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1729461147478,0.18449717,2708.9,2708.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1729461147679,2.10186657,2709.0,2708.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1729461147971,0.18449717,2708.9,2708.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1729461148177,1.9173694,2709.0,2708.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1729461148369,0.18449717,2708.9,2708.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1729461148878,1.43378647,2708.9,2708.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1729461149078,0.18449717,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729461149278,2.10207515,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729461149483,1.61677575,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729461149782,1.43207,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729461150075,0.18470575,2709.0,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729461150279,1.43204747,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729461150480,1.43204747,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729461150882,4.63984747,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729461151080,1.43204747,2709.1,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729461151272,5.1251694,2709.4,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729461151273,1.43204747,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729461151473,1.43204747,2709.2,2708.5,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1729461151474,1.43204747,2709.3,2708.5,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1729461151674,1.43204747,2709.3,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729461151675,0.95291238,2709.1,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729461152285,0.95291238,2709.1,2709.0,4.06038]
["bitfinex-derivatives","ETHF0:USTF0",1729461152485,0.95291238,2709.2,2709.0,4.06038]
["bitfinex-derivatives","ETHF0:USTF0",1729461152679,0.95291238,2709.2,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729461153179,3.2078,2709.1,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729461153384,0.95291238,2709.3,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1729461153883,0.95291238,2709.3,2709.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729461154387,0.95291238,2709.4,2709.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729461154579,3.2078,2709.2,2709.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729461155081,3.2078,2709.2,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729461155284,3.2078,2709.2,2709.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729461155488,3.2078,2709.2,2709.0,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1729461155683,4.16071238,2709.5,2709.1,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1729461156185,4.16071238,2709.5,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729461156487,3.2078,2709.5,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729461158077,3.2078,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729461158478,3.2078,2709.5,2709.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1729461158680,3.2078,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729461159287,3.2078,2709.5,2709.3,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1729461160286,3.2078,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729461161287,3.2078,2709.5,2709.3,1.35292674]
["bitfinex-derivatives","ETHF0:USTF0",1729461161591,3.2078,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729461163891,0.92293,2709.2,2708.0,0.30998049]
["bitfinex-derivatives","ETHF0:USTF0",1729461164188,3.57707,2708.5,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1729461164390,3.2078,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729461164588,3.2078,2708.5,2708.1,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1729461164791,3.2078,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1729461166513,3.57698,2709.1,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1729461166693,3.2078,2709.1,2708.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1729461166887,4.15684583,2709.5,2708.2,3.45361237]
["bitfinex-derivatives","ETHF0:USTF0",1729461167087,0.36917,2709.2,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729461167695,0.36917,2709.2,2708.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729461167886,0.36918,2709.2,2708.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729461168288,3.2078,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729461169093,6.8982,2709.5,2709.4,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729461169284,6.8982,2709.5,2709.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1729461169486,3.57693,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729461169791,0.94904583,2710.1,2709.2,5.96669]
["bitfinex-derivatives","ETHF0:USTF0",1729461169987,0.36906,2710.0,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1729461170297,0.36906,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461170298,0.36905,2710.1,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729461170988,4.05944,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729461171292,4.05945,2710.1,2709.9,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1729461171489,3.6904,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1729461171688,0.92243,2710.7,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729461171689,1.31800583,2710.7,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729461171994,0.36897,2710.7,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729461172381,0.94904583,2710.9,2710.3,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729461172586,0.36897,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729461172787,0.36897,2710.7,2710.3,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729461173100,0.36897,2710.7,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1729461173492,0.36897,2710.7,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1729461173698,0.36897,2710.7,2710.4,4.05939]
["bitfinex-derivatives","ETHF0:USTF0",1729461173890,0.94904583,2711.1,2710.6,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729461174201,1.9173694,2711.6,2710.5,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1729461174202,0.94904583,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729461174398,0.94904583,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729461175490,1.9173694,2711.9,2711.4,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729461175699,1.9173694,2711.9,2711.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1729461175700,0.36882,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461175997,0.36879,2712.0,2711.7,7.26702]
["bitfinex-derivatives","ETHF0:USTF0",1729461176594,0.36879,2712.0,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1729461176789,0.36879,2712.0,2711.7,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729461176995,0.36879,2712.0,2711.7,7.26702]
["bitfinex-derivatives","ETHF0:USTF0",1729461179600,1.9173694,2712.4,2711.7,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729461179804,0.36877,2712.1,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729461180605,0.36877,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461180606,1.9173694,2712.4,2711.7,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1729461180908,0.3688,2711.9,2711.7,7.26701]
["bitfinex-derivatives","ETHF0:USTF0",1729461181199,1.9173694,2712.5,2711.8,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729461181401,2.10190504,2712.4,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729461181700,0.36878,2712.1,2711.8,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729461183201,0.36878,2712.1,2711.8,3.13651027]
["bitfinex-derivatives","ETHF0:USTF0",1729461183410,0.36877,2712.2,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1729461183606,1.9173694,2712.4,2711.8,2.76771027]
["bitfinex-derivatives","ETHF0:USTF0",1729461183801,1.9173694,2712.4,2711.8,3.13651027]
["bitfinex-derivatives","ETHF0:USTF0",1729461183802,0.36878,2712.1,2711.8,3.13651027]
["bitfinex-derivatives","ETHF0:USTF0",1729461184305,0.36878,2712.0,2711.9,2.76771027]
["bitfinex-derivatives","ETHF0:USTF0",1729461185409,1.9173694,2712.4,2711.9,3.13650027]
["bitfinex-derivatives","ETHF0:USTF0",1729461185611,0.36878,2712.0,2711.9,2.76771027]
["bitfinex-derivatives","ETHF0:USTF0",1729461186017,1.84275,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461186018,2.38499811,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461186210,2.38499811,2713.8,2712.6,18.842]
["bitfinex-derivatives","ETHF0:USTF0",1729461186211,3.2078,2715.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461186503,3.2078,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461186712,0.36848,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461187209,4.05248,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461190006,0.36848,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461190213,3.84962758,2716.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461190214,0.36825,2716.0,2714.3,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1729461190505,3.2078,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461190506,0.36824,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461190707,0.36824,2716.1,2714.8,0.92101]
["bitfinex-derivatives","ETHF0:USTF0",1729461190708,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461191109,0.36818,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461191314,0.36819,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461191707,3.6816,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461191907,3.2078,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461192110,3.6824,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461192307,0.36828,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461192813,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461192814,3.6824,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461193010,4.05067,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461193209,3.6824,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461193614,3.6824,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461194016,3.6824,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461194215,3.6824,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461194616,3.6824,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461194810,0.36827,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461194811,3.6824,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461195314,3.6824,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461195515,4.05067,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461196010,3.6824,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461196315,3.2078,2715.9,2715.7,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1729461197316,3.2078,2715.9,2715.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1729461197911,3.2078,2715.9,2715.8,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1729461198204,3.2078,2716.2,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729461198407,3.2078,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461198408,3.2078,2716.2,2716.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1729461198809,3.2078,2716.2,2716.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1729461199206,3.2078,2716.2,2716.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1729461199614,3.2078,2717.6,2716.1,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1729461199811,3.84962758,2719.8,2716.1,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1729461199812,3.2078,2718.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461200017,0.36785,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461200314,0.36784,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461200520,2.3841,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461200521,0.36785,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461200712,0.36782,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461200903,2.3841,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461201107,2.3841,2719.2,2718.5,3.57569]
["bitfinex-derivatives","ETHF0:USTF0",1729461201614,2.3841,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461201819,8.0366,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461202016,8.40437,2719.5,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729461202405,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461202606,3.2078,2719.2,2718.8,0.01245322]
["bitfinex-derivatives","ETHF0:USTF0",1729461202914,3.57561,2719.2,2718.8,0.01245322]
["bitfinex-derivatives","ETHF0:USTF0",1729461203215,4.8288,2719.5,2718.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1729461203216,3.2078,2718.9,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729461203516,0.36783,2719.1,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461203722,8.0366,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461204023,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461204217,0.36784,2719.0,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729461204512,3.2078,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461204723,3.57561,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461205019,3.6784,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461205315,0.36772,2719.9,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461205519,3.2078,2720.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461205825,0.36772,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461206013,3.2078,2720.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461206410,3.2078,2720.5,2719.3,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1729461206614,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461207013,0.36769,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461207213,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461207412,2.06771,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461207612,1.7,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461207815,2.0677,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461208513,4.04451,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461208719,0.36772,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461209017,0.36773,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461209415,0.36776,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461209616,0.36775,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461209812,3.6768,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461210014,1.7,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461210015,3.6768,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461210212,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461210711,0.36774,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461210913,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461211113,3.2078,2719.8,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729461211413,3.2078,2719.8,2719.1,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1729461211615,3.2078,2719.8,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729461211916,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461212421,0.36774,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461212727,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461213218,0.36774,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461213516,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461213723,0.36776,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461214219,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461214417,0.36781,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461215122,3.2078,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461215615,0.36782,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461216022,2.3851,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461216224,2.3851,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461216416,3.2078,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461216610,0.36783,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461216912,3.2078,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461217116,7.2159,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461217318,0.3678,2719.3,2718.7,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1729461217519,0.36781,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461217718,7.2159,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461217921,0.36781,2719.2,2718.7,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1729461218126,7.2159,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461218320,3.2078,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461218522,7.2159,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461218724,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461219030,0.36785,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461219223,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461219426,0.36786,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461219818,4.04626,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461220920,3.2078,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461221122,0.36786,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461221522,4.04626,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461221921,0.36786,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461223730,0.36785,2718.9,2718.7,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729461224028,0.36785,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461224223,0.36785,2718.9,2718.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729461225916,0.36784,2719.0,2718.8,2.38980014]
["bitfinex-derivatives","ETHF0:USTF0",1729461226128,1.65641986,2719.1,2718.9,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1729461226329,1.65641986,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461226330,1.28859986,2719.1,2719.0,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1729461226537,1.28859986,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461226728,1.28859986,2719.1,2719.0,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1729461227926,0.3678,2719.3,2719.0,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729461228229,1.65639986,2719.3,2719.1,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729461229436,0.3678,2719.3,2719.2,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729461229629,0.3678,2719.3,2719.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1729461230023,0.3678,2719.3,2719.1,2.18281]
["bitfinex-derivatives","ETHF0:USTF0",1729461230229,4.9078,2720.0,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461230528,4.9078,2720.0,2718.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729461230529,1.7,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461230735,1.7,2720.0,2719.8,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729461231030,1.7,2720.0,2719.9,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1729461231221,1.7,2720.0,2719.9,2.18271]
["bitfinex-derivatives","ETHF0:USTF0",1729461231422,1.7,2720.0,2719.9,5.85951]
["bitfinex-derivatives","ETHF0:USTF0",1729461231631,1.7,2720.0,2719.9,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1729461231929,1.7,2720.0,2719.9,5.85951]
["bitfinex-derivatives","ETHF0:USTF0",1729461232131,1.7,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461232339,1.7,2720.0,2719.9,5.85951]
["bitfinex-derivatives","ETHF0:USTF0",1729461232629,1.7,2720.0,2719.9,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729461232835,1.7,2720.0,2719.9,5.85951]
["bitfinex-derivatives","ETHF0:USTF0",1729461233135,1.7,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461233332,1.7,2720.0,2719.9,2.18171]
["bitfinex-derivatives","ETHF0:USTF0",1729461236032,2.98859986,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461236426,2.98859986,2720.0,2719.9,2.18171]
["bitfinex-derivatives","ETHF0:USTF0",1729461236833,1.7,2720.0,2719.9,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1729461237335,2.06771,2720.0,2719.8,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1729461237536,2.0677,2720.0,2719.9,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729461237923,3.35630986,2720.0,2719.8,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1729461238128,0.36771,2719.9,2719.8,5.31752]
["bitfinex-derivatives","ETHF0:USTF0",1729461238535,0.36771,2719.9,2719.8,7.25232]
["bitfinex-derivatives","ETHF0:USTF0",1729461238725,0.36771,2719.9,2719.8,8.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729461238927,1.7,2720.0,2719.8,8.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729461239130,2.98859986,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461239333,3.35629986,2720.0,2719.8,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729461239541,1.28859986,2719.9,2719.8,5.31752]
["bitfinex-derivatives","ETHF0:USTF0",1729461239736,1.65630986,2719.9,2719.8,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729461240232,1.65630986,2719.9,2719.8,5.31752]
["bitfinex-derivatives","ETHF0:USTF0",1729461240831,1.65630986,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461241638,3.07913076,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461241838,3.2631494,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461242048,1.4726185,2719.9,2719.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729461242334,1.28859986,2719.5,2719.4,5.31757]
["bitfinex-derivatives","ETHF0:USTF0",1729461242535,1.65635986,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461242731,3.27169295,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461242931,1.84038814,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461243137,1.47262814,2719.5,2719.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729461243327,3.08974565,2719.2,2719.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729461243530,1.84043814,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461243935,3.70419305,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461244537,6.23767248,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461245037,3.90562904,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461245342,3.53781904,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461245550,2.06529833,2719.2,2719.1,9.0422471]
["bitfinex-derivatives","ETHF0:USTF0",1729461245729,2.40171259,2719.2,2719.1,9.0422471]
["bitfinex-derivatives","ETHF0:USTF0",1729461246040,1.7,2720.0,2719.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729461246041,1.92124017,2719.4,2719.3,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1729461246341,1.92124017,2719.5,2719.4,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729461246639,2.40171259,2719.9,2719.5,3.92399492]
["bitfinex-derivatives","ETHF0:USTF0",1729461246841,1.7,2720.0,2719.8,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1729461247142,1.7,2720.0,2719.9,4.1595371]
["bitfinex-derivatives","ETHF0:USTF0",1729461247342,1.7,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461247538,1.7,2720.0,2719.9,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1729461248134,1.7,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461248339,1.7,2720.0,2719.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1729461248538,1.7,2720.0,2719.9,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1729461248839,1.7,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461249048,1.7,2720.0,2719.8,5.24952]
["bitfinex-derivatives","ETHF0:USTF0",1729461249538,1.7,2720.0,2719.8,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1729461249744,4.10171259,2720.0,2719.8,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1729461249942,0.36771,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461250149,2.76942259,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461250442,0.36771,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461251038,0.36772,2719.9,2719.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1729461251343,1.7,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461251848,1.7,2720.0,2719.9,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1729461252544,1.7,2720.0,2719.9,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1729461253138,1.7,2720.0,2719.9,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1729461253437,3.13999533,2720.0,2719.9,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1729461253638,1.7,2720.0,2719.9,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1729461254544,1.7,2720.0,2719.9,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1729461254842,3.1397707,2720.0,2719.9,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1729461255045,3.1397707,2720.0,2719.9,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1729461255441,3.13981655,2720.0,2719.9,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1729461256241,1.7,2720.0,2719.9,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1729461256840,1.7,2720.0,2719.9,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1729461257235,1.7,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461257438,1.7,2720.0,2719.9,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1729461257943,1.7,2720.0,2719.9,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1729461258535,1.7,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461259145,1.7,2720.0,2719.9,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1729461259847,1.7,2720.0,2719.9,5.65051]
["bitfinex-derivatives","ETHF0:USTF0",1729461261750,1.7,2720.0,2719.9,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1729461261944,1.7,2720.0,2719.9,5.65051]
["bitfinex-derivatives","ETHF0:USTF0",1729461262751,1.7,2720.0,2719.9,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1729461263053,1.7,2720.0,2719.9,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1729461264751,3.13981655,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461264951,1.43981655,2719.9,2719.8,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729461265144,2.0677,2720.0,2719.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729461265447,0.18400325,2719.9,2719.8,1.97372]
["bitfinex-derivatives","ETHF0:USTF0",1729461265657,0.18399799,2719.9,2719.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729461265843,0.55170799,2719.9,2719.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729461266149,0.18399799,2719.9,2719.8,5.65052]
["bitfinex-derivatives","ETHF0:USTF0",1729461266952,3.13992311,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461267151,1.7,2720.0,2719.9,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1729461267353,5.86729,2720.8,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461267354,1.43992311,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461267551,1.43992311,2720.4,2720.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729461267951,1.43992311,2720.4,2720.3,4.04366]
["bitfinex-derivatives","ETHF0:USTF0",1729461269050,1.43992311,2720.4,2720.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729461269262,5.8673,2720.8,2720.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729461269453,2.0170739,2720.7,2720.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1729461269651,0.3676,2720.7,2720.6,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1729461270763,5.4997,2720.8,2720.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1729461271261,5.86729,2720.8,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729461271567,7.88486519,2720.8,2720.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1729461271757,5.86729,2720.8,2720.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1729461272052,0.36762,2720.6,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729461272260,7.90169202,2720.8,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729461272261,5.86729,2720.8,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729461272454,7.8854823,2720.8,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729461273053,5.86729,2720.8,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729461273258,3.57539,2720.8,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729461275063,0.36759,2720.8,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729461276758,6.7311209,2720.9,2720.3,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1729461277060,1.44199858,2720.4,2720.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729461277557,1.44199858,2720.4,2720.3,5.58066]
["bitfinex-derivatives","ETHF0:USTF0",1729461277764,1.44199858,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461277951,2.29027478,2720.7,2720.6,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729461278957,2.3339,2720.8,2720.5,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729461278958,0.36762,2720.6,2720.5,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1729461279158,0.36763,2720.5,2720.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1729461279358,0.36763,2720.5,2720.4,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1729461279359,2.29010261,2720.5,2720.4,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1729461279571,0.36763,2720.5,2720.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1729461279959,0.36763,2720.5,2720.4,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1729461280154,0.36763,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461280361,2.29010261,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461281958,2.29010261,2720.5,2720.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1729461281959,1.92247261,2720.5,2720.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1729461282257,1.92247261,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461282258,0.36764,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461282464,2.29011261,2720.5,2720.3,0.03028169]
["bitfinex-derivatives","ETHF0:USTF0",1729461282658,0.36764,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461282864,0.36764,2720.5,2720.3,1.83965]
["bitfinex-derivatives","ETHF0:USTF0",1729461283261,2.29011261,2720.5,2720.3,1.83965]
["bitfinex-derivatives","ETHF0:USTF0",1729461283663,2.29011261,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461284960,2.37454246,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461285654,2.00690246,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461285857,2.40199202,2720.7,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729461286052,0.36762,2720.6,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729461286255,2.37448248,2720.6,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729461286451,2.00686248,2720.6,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729461286968,2.55843682,2720.6,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729461287267,4.96042884,2720.6,2720.5,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1729461287560,0.36764,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461287870,2.1910628,2720.5,2720.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1729461288067,2.47404093,2720.4,2720.3,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729461288268,2.47404093,2720.4,2720.3,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1729461288269,0.55159434,2720.4,2720.3,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1729461288460,2.29015663,2720.4,2720.3,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1729461288760,0.18395434,2720.4,2720.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729461288961,0.36764,2720.5,2720.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729461289164,2.47433375,2720.4,2720.2,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1729461289359,0.18395434,2720.3,2720.2,5.04747]
["bitfinex-derivatives","ETHF0:USTF0",1729461289567,2.10670112,2720.3,2720.2,5.04747]
["bitfinex-derivatives","ETHF0:USTF0",1729461289763,2.10670112,2720.3,2720.2,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1729461289966,2.10670112,2720.3,2720.2,5.04747]
["bitfinex-derivatives","ETHF0:USTF0",1729461290464,0.18395434,2720.3,2720.2,5.04747]
["bitfinex-derivatives","ETHF0:USTF0",1729461290854,2.40199202,2720.5,2720.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729461291059,2.76963202,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461291261,4.96282406,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461291456,2.56083204,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461291861,2.77499488,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461292067,2.95896473,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461292259,4.96818692,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461293971,4.96996026,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461294173,4.96996026,2720.5,2720.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1729461294174,0.36765,2720.4,2720.3,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729461294473,0.36766,2720.3,2720.2,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1729461294766,0.36768,2720.2,2720.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1729461294968,0.36768,2720.2,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729461295172,4.9704785,2720.2,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729461295472,2.19540672,2720.2,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729461295671,2.19540672,2720.2,2720.1,1.77368]
["bitfinex-derivatives","ETHF0:USTF0",1729461295868,2.19540672,2720.2,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729461296072,2.19540672,2720.2,2720.1,1.77368]
["bitfinex-derivatives","ETHF0:USTF0",1729461296575,4.60323984,2720.2,2720.1,1.77368]
["bitfinex-derivatives","ETHF0:USTF0",1729461296760,4.60323984,2720.2,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729461297277,2.77550312,2720.2,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729461297470,4.60323984,2720.2,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729461298272,2.19540672,2720.2,2720.1,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1729461298773,2.40783312,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461298970,4.60402658,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461299375,4.97168658,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461299869,2.56385346,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461300465,2.19619346,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461300676,2.01221809,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461300876,2.19619346,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461301081,2.56385346,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461301279,2.19619346,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461301477,2.56385346,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461302166,2.56395811,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461302772,2.19629811,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461302971,2.40938988,2720.1,2719.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461303175,2.77721944,2719.9,2719.8,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461303379,4.97351755,2719.9,2719.8,1.82370268]
["bitfinex-derivatives","ETHF0:USTF0",1729461303579,4.97351755,2719.9,2719.8,1.82371268]
["bitfinex-derivatives","ETHF0:USTF0",1729461303768,2.56401811,2719.9,2719.8,1.82371268]
["bitfinex-derivatives","ETHF0:USTF0",1729461304679,2.56401811,2719.9,2719.8,0.11499268]
["bitfinex-derivatives","ETHF0:USTF0",1729461305378,2.56401811,2719.9,2719.8,0.48271268]
["bitfinex-derivatives","ETHF0:USTF0",1729461305580,2.56401811,2719.9,2719.8,0.11499268]
["bitfinex-derivatives","ETHF0:USTF0",1729461305981,2.56401811,2719.9,2719.8,0.48271268]
["bitfinex-derivatives","ETHF0:USTF0",1729461306178,2.56401811,2719.9,2719.8,0.11499268]
["bitfinex-derivatives","ETHF0:USTF0",1729461306374,2.19629811,2719.9,2719.8,5.96046294]
["bitfinex-derivatives","ETHF0:USTF0",1729461306682,2.11130067,2719.9,2719.8,6.07544736]
["bitfinex-derivatives","ETHF0:USTF0",1729461306875,0.18397832,2719.9,2719.8,6.07544736]
["bitfinex-derivatives","ETHF0:USTF0",1729461307076,1.92732235,2720.1,2720.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729461307388,1.92732235,2720.1,2720.0,4.15044294]
["bitfinex-derivatives","ETHF0:USTF0",1729461307684,1.92739379,2720.1,2720.0,5.49142719]
["bitfinex-derivatives","ETHF0:USTF0",1729461307883,2.11137312,2720.1,2720.0,5.49141694]
["bitfinex-derivatives","ETHF0:USTF0",1729461308271,1.64637312,2720.1,2720.0,5.49141694]
["bitfinex-derivatives","ETHF0:USTF0",1729461308678,1.46240445,2720.1,2720.0,4.15041694]
["bitfinex-derivatives","ETHF0:USTF0",1729461308984,1.46240445,2720.1,2720.0,5.03149268]
["bitfinex-derivatives","ETHF0:USTF0",1729461309285,0.18396867,2720.1,2720.0,5.49139336]
["bitfinex-derivatives","ETHF0:USTF0",1729461309475,2.40948872,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461309476,2.59346252,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461309671,2.40948872,2720.3,2720.2,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729461310091,2.40948872,2720.3,2720.2,0.48265324]
["bitfinex-derivatives","ETHF0:USTF0",1729461310275,4.41790392,2720.3,2720.2,1.82365324]
["bitfinex-derivatives","ETHF0:USTF0",1729461310474,4.60187698,2720.3,2720.2,1.82365324]
["bitfinex-derivatives","ETHF0:USTF0",1729461311485,4.60193657,2720.3,2720.2,1.82365324]
["bitfinex-derivatives","ETHF0:USTF0",1729461311679,4.60225381,2720.3,2720.2,1.82365324]
["bitfinex-derivatives","ETHF0:USTF0",1729461312582,4.41828155,2720.3,2720.2,1.82365324]
["bitfinex-derivatives","ETHF0:USTF0",1729461313581,4.60225381,2720.3,2720.2,1.82365324]
["bitfinex-derivatives","ETHF0:USTF0",1729461313787,4.41828155,2720.3,2720.2,1.82365324]
["bitfinex-derivatives","ETHF0:USTF0",1729461313993,2.19276509,2720.3,2720.2,1.82365324]
["bitfinex-derivatives","ETHF0:USTF0",1729461315486,2.56041509,2720.4,2720.2,1.45598324]
["bitfinex-derivatives","ETHF0:USTF0",1729461315686,2.56041509,2720.4,2720.2,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1729461315687,2.19276509,2720.3,2720.2,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1729461315887,2.19276509,2720.3,2720.2,1.82365019]
["bitfinex-derivatives","ETHF0:USTF0",1729461316082,2.19276509,2720.3,2720.2,1.82365272]
["bitfinex-derivatives","ETHF0:USTF0",1729461316289,0.18397346,2720.3,2720.2,0.48265272]
["bitfinex-derivatives","ETHF0:USTF0",1729461316597,0.36764,2720.5,2720.2,0.11498272]
["bitfinex-derivatives","ETHF0:USTF0",1729461316885,2.19309196,2720.4,2720.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729461317088,2.0091185,2720.4,2720.3,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729461317285,2.56073196,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461317483,2.56069533,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461317691,0.10939533,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461317879,0.3676,2720.8,2720.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729461318791,0.3676,2720.8,2720.2,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1729461318792,0.36761,2720.7,2720.6,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1729461320391,0.36764,2720.5,2720.4,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1729461320590,0.36765,2720.4,2720.3,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1729461321192,6.94392072,2720.9,2720.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729461321193,0.36766,2720.3,2720.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729461321397,0.36766,2720.3,2720.2,0.48264492]
["bitfinex-derivatives","ETHF0:USTF0",1729461321398,2.77815972,2720.3,2720.2,0.48264492]
["bitfinex-derivatives","ETHF0:USTF0",1729461321692,0.36766,2720.3,2720.2,0.48264492]
["bitfinex-derivatives","ETHF0:USTF0",1729461321894,2.77831645,2720.3,2720.2,0.48264492]
["bitfinex-derivatives","ETHF0:USTF0",1729461322792,0.36766,2720.3,2720.2,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1729461325093,4.8264,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461325293,4.8264,2720.4,2720.1,0.11498644]
["bitfinex-derivatives","ETHF0:USTF0",1729461325294,0.36767,2720.2,2720.1,0.11498644]
["bitfinex-derivatives","ETHF0:USTF0",1729461326497,0.36769,2720.1,2720.0,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729461326688,3.2078,2720.3,2719.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729461326890,2.41133557,2720.0,2719.9,0.82768489]
["bitfinex-derivatives","ETHF0:USTF0",1729461327092,2.77903557,2720.0,2719.9,0.82768489]
["bitfinex-derivatives","ETHF0:USTF0",1729461327491,2.41133557,2720.0,2719.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729461327686,1.98180484,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461328088,2.41115711,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461328293,1.98180484,2720.1,2719.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729461328495,3.2078,2720.3,2719.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729461328496,4.39295783,2720.0,2719.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729461328695,2.41115299,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461328990,1.98169861,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461330400,1.98164154,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461331993,1.98164154,2720.0,2719.9,1.64571]
["bitfinex-derivatives","ETHF0:USTF0",1729461332696,1.98164154,2720.0,2719.9,2.10569476]
["bitfinex-derivatives","ETHF0:USTF0",1729461332997,1.98164154,2720.0,2719.9,2.10569554]
["bitfinex-derivatives","ETHF0:USTF0",1729461333202,1.98161597,2720.0,2719.9,1.64571]
["bitfinex-derivatives","ETHF0:USTF0",1729461333700,1.98161597,2720.0,2719.9,2.10569203]
["bitfinex-derivatives","ETHF0:USTF0",1729461334299,1.98161597,2720.0,2719.9,0.82769203]
["bitfinex-derivatives","ETHF0:USTF0",1729461334501,4.76046896,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461335099,4.76049108,2720.0,2719.9,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1729461337002,1.98163809,2720.0,2719.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729461337201,4.39276105,2719.9,2719.7,0.57500798]
["bitfinex-derivatives","ETHF0:USTF0",1729461337395,4.39282596,2719.8,2719.7,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1729461337605,4.76054596,2719.8,2719.7,2.10575789]
["bitfinex-derivatives","ETHF0:USTF0",1729461337801,4.94455736,2719.8,2719.7,1.73802789]
["bitfinex-derivatives","ETHF0:USTF0",1729461338103,4.94455736,2719.8,2719.7,0.82776789]
["bitfinex-derivatives","ETHF0:USTF0",1729461338297,2.5334344,2719.8,2719.7,0.82776789]
["bitfinex-derivatives","ETHF0:USTF0",1729461338606,4.94455736,2719.8,2719.7,0.94277181]
["bitfinex-derivatives","ETHF0:USTF0",1729461338801,4.94455736,2719.8,2719.7,0.48274684]
["bitfinex-derivatives","ETHF0:USTF0",1729461338802,7.41405736,2719.8,2719.7,0.48274684]
["bitfinex-derivatives","ETHF0:USTF0",1729461339003,7.41405736,2719.8,2719.7,0.94277421]
["bitfinex-derivatives","ETHF0:USTF0",1729461339601,7.41405736,2719.8,2719.7,0.11500684]
["bitfinex-derivatives","ETHF0:USTF0",1729461339801,7.41388115,2719.8,2719.7,0.11500684]
["bitfinex-derivatives","ETHF0:USTF0",1729461340002,11.09068115,2719.8,2719.7,0.11500684]
["bitfinex-derivatives","ETHF0:USTF0",1729461340205,8.67955819,2719.8,2719.7,0.11500684]
["bitfinex-derivatives","ETHF0:USTF0",1729461340403,0.36775,2719.6,2719.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729461340603,2.53328819,2719.6,2719.5,0.11501412]
["bitfinex-derivatives","ETHF0:USTF0",1729461340812,2.53328819,2719.6,2719.1,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1729461340813,11.46085166,2719.6,2719.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729461341103,0.36781,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461341801,0.36781,2719.2,2718.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729461341802,9.05093819,2719.2,2718.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729461341998,1.9276203,2718.8,2718.7,1.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729461342194,2.11163384,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729461342410,2.11044564,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729461342707,2.11044564,2718.8,2718.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729461342909,0.18407618,2718.7,2718.4,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729461343107,2.47838828,2718.7,2718.4,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729461343296,0.18407618,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729461343697,0.18407618,2718.6,2718.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729461343899,0.18407618,2718.5,2718.4,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1729461344104,0.36789,2718.6,2718.4,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729461344500,1.9264321,2718.8,2718.0,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729461344501,3.2078,2718.7,2718.0,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729461344698,0.36791,2718.4,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729461344895,0.36791,2718.4,2718.2,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729461345203,0.36794,2718.3,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461345398,0.96149229,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461345601,0.36794,2718.3,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461346004,3.2078,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461346206,0.36795,2718.2,2718.0,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1729461346413,0.96082833,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461346625,0.36795,2718.2,2718.0,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1729461347005,0.36795,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461347309,3.2078,2718.1,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729461347514,4.16865879,2718.1,2717.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729461348018,4.53661879,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729461348310,0.96085879,2718.1,2717.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729461348513,0.96085879,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461348708,0.96085879,2718.4,2717.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729461348918,0.96085879,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729461349617,6.65915879,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461351415,5.6983,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461351706,6.65915879,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461352415,5.6983,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461353011,6.65915879,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461353206,2.4905,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461353513,5.6983,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461358709,6.06621,2718.5,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729461358910,6.06621,2718.5,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729461359112,5.6983,2718.5,2717.8,4.53059]
["bitfinex-derivatives","ETHF0:USTF0",1729461359311,6.06621,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461359515,6.06621,2718.5,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729461360617,6.06621,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461361513,0.36792,2718.4,2718.3,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1729461361709,5.6983,2718.5,2717.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729461362015,5.6983,2718.5,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461362214,0.36793,2718.3,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461362417,5.4483,2718.5,2717.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729461362615,3.2078,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729461362811,3.57575,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729461363011,3.57575,2718.1,2717.8,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729461363012,0.36795,2718.1,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729461363209,3.57575,2718.1,2717.8,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1729461363413,3.57575,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729461363615,0.36795,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729461363813,3.57575,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729461364527,3.57575,2718.1,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729461367430,3.2078,2718.1,2717.8,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729461367725,3.2078,2718.1,2717.8,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729461367927,0.36797,2718.0,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729461368127,0.36799,2717.9,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729461368327,3.2078,2717.8,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729461368732,0.36799,2717.9,2717.3,3.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729461368924,0.36799,2717.9,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729461369120,0.36799,2717.9,2717.3,6.57146]
["bitfinex-derivatives","ETHF0:USTF0",1729461369322,3.2078,2718.1,2717.3,2.68476559]
["bitfinex-derivatives","ETHF0:USTF0",1729461369529,0.36801,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729461369724,0.36802,2717.6,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461370227,0.36802,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461370228,0.36803,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461370428,0.36803,2717.6,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461370737,3.57584,2717.5,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461371121,2.2994,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461371427,0.36806,2717.4,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729461371626,0.36805,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729461371819,3.2078,2717.5,2717.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729461372021,0.36806,2717.4,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729461372228,0.36806,2717.4,2717.2,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729461372535,3.2078,2717.5,2716.9,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729461372723,0.36806,2717.4,2716.9,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729461372923,0.36806,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729461374429,3.2078,2717.5,2716.8,5.92751]
["bitfinex-derivatives","ETHF0:USTF0",1729461374619,3.2078,2717.5,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729461374620,0.36806,2717.4,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729461375033,0.36806,2717.3,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729461375230,0.36807,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729461376334,0.36806,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729461377228,5.5427,2717.5,2716.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729461377531,0.36807,2717.3,2717.2,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1729461378625,5.5427,2717.5,2716.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729461378825,5.91074,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729461379233,5.5427,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729461379431,3.2078,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729461379837,3.57584,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729461380130,0.96085879,2717.7,2717.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729461380329,3.2078,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461380330,4.16865879,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461380533,3.2078,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461380732,4.16657928,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461381740,3.2078,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461383534,4.16657928,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461384534,0.95877928,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461384728,0.95877928,2717.8,2717.7,4.04721]
["bitfinex-derivatives","ETHF0:USTF0",1729461384928,4.16657928,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729461385128,4.16657928,2717.9,2717.8,4.04719]
["bitfinex-derivatives","ETHF0:USTF0",1729461385334,3.2078,2717.9,2717.8,4.04719]
["bitfinex-derivatives","ETHF0:USTF0",1729461385532,4.16657928,2717.9,2717.8,4.04719]
["bitfinex-derivatives","ETHF0:USTF0",1729461385732,1.9264321,2718.4,2717.8,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729461385733,0.95877928,2718.0,2717.8,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729461385938,0.95877928,2718.0,2717.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729461385939,3.2078,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729461386139,3.39192326,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729461387528,2.11055536,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729461387933,0.18412326,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729461388134,2.11055536,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729461388338,1.9264321,2718.3,2718.2,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1729461389834,0.18412326,2718.3,2718.2,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1729461390035,1.9264321,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729461392644,2.1105392,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729461393339,2.10961149,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729461393535,1.92550439,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729461393840,0.1841071,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729461394340,0.55201264,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461394533,2.51975927,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461394843,2.15185927,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461395233,5.87239,2718.6,2718.2,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729461395439,1.92536594,2718.4,2718.3,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1729461396344,0.18410629,2718.5,2718.2,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729461396345,8.28191538,2718.6,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461396545,2.15189415,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461397037,5.35969415,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461397543,3.39191154,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461399642,5.31731028,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461400145,5.31730234,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461402538,2.10950234,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461402739,5.31730234,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461402933,0.1841036,2718.5,2718.4,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729461403134,1.62801014,2718.5,2718.4,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1729461403334,1.62801014,2718.5,2718.4,4.16136754]
["bitfinex-derivatives","ETHF0:USTF0",1729461403335,0.96246732,2718.5,2718.4,4.16136754]
["bitfinex-derivatives","ETHF0:USTF0",1729461403535,0.96246732,2718.6,2718.4,4.36869097]
["bitfinex-derivatives","ETHF0:USTF0",1729461403737,4.65170654,2718.8,2718.5,3.79345754]
["bitfinex-derivatives","ETHF0:USTF0",1729461403941,4.65170654,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729461404141,3.2078,2718.8,2718.7,1.70038662]
["bitfinex-derivatives","ETHF0:USTF0",1729461404341,4.83576769,2718.8,2718.7,5.37878662]
["bitfinex-derivatives","ETHF0:USTF0",1729461404535,4.65170654,2718.8,2718.7,5.37878662]
["bitfinex-derivatives","ETHF0:USTF0",1729461405448,3.2078,2718.8,2718.7,5.37878662]
["bitfinex-derivatives","ETHF0:USTF0",1729461405947,3.2078,2718.8,2718.7,5.3787831]
["bitfinex-derivatives","ETHF0:USTF0",1729461406250,3.2078,2718.8,2718.7,5.26374422]
["bitfinex-derivatives","ETHF0:USTF0",1729461407747,3.2078,2718.8,2718.7,5.51067151]
["bitfinex-derivatives","ETHF0:USTF0",1729461408136,1.44390654,2718.9,2718.7,5.14280151]
["bitfinex-derivatives","ETHF0:USTF0",1729461408341,0.961235,2718.8,2718.7,5.51067151]
["bitfinex-derivatives","ETHF0:USTF0",1729461408640,0.961235,2718.8,2718.7,1.83227151]
["bitfinex-derivatives","ETHF0:USTF0",1729461408843,0.961235,2718.8,2718.7,5.51067151]
["bitfinex-derivatives","ETHF0:USTF0",1729461411150,0.961235,2718.8,2718.7,5.26374422]
["bitfinex-derivatives","ETHF0:USTF0",1729461412144,0.961235,2718.9,2718.7,5.26374422]
["bitfinex-derivatives","ETHF0:USTF0",1729461412350,0.961235,2718.9,2718.8,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1729461412745,0.961235,2718.9,2718.8,4.04626]
["bitfinex-derivatives","ETHF0:USTF0",1729461413151,2.5116,2719.2,2718.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729461413152,0.961235,2719.0,2718.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729461413352,0.961235,2719.0,2718.7,1.21747422]
["bitfinex-derivatives","ETHF0:USTF0",1729461413353,0.961235,2719.0,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729461418754,0.961235,2719.1,2719.0,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1729461419253,3.95550654,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461420150,4.13956528,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461420657,3.95550654,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461420953,4.13956461,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461422362,4.13955827,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461424159,4.13955716,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461426163,2.69565062,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461429259,4.62104936,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461431957,4.6210528,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461434571,2.69565406,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461436764,2.69564907,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461440173,4.62104781,2719.2,2719.1,0.48285034]
["bitfinex-derivatives","ETHF0:USTF0",1729461441169,2.69564907,2719.2,2719.1,0.48285034]
["bitfinex-derivatives","ETHF0:USTF0",1729461441368,4.62104781,2719.2,2719.1,0.48285034]
["bitfinex-derivatives","ETHF0:USTF0",1729461441570,4.62104682,2719.2,2719.1,0.48285034]
["bitfinex-derivatives","ETHF0:USTF0",1729461441770,2.69564808,2719.2,2719.1,0.48285034]
["bitfinex-derivatives","ETHF0:USTF0",1729461443572,2.69564808,2719.2,2719.1,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1729461443878,2.69564808,2719.2,2719.1,0.48285216]
["bitfinex-derivatives","ETHF0:USTF0",1729461444182,4.66569358,2719.2,2719.1,0.48285216]
["bitfinex-derivatives","ETHF0:USTF0",1729461444870,2.69564808,2719.2,2719.1,0.48285216]
["bitfinex-derivatives","ETHF0:USTF0",1729461445071,4.66568499,2719.2,2719.1,0.48285216]
["bitfinex-derivatives","ETHF0:USTF0",1729461446361,4.66689549,2719.2,2719.1,0.48285216]
["bitfinex-derivatives","ETHF0:USTF0",1729461447072,4.66689549,2719.2,2719.1,0.48285015]
["bitfinex-derivatives","ETHF0:USTF0",1729461447267,7.07642087,2719.2,2719.1,0.48285015]
["bitfinex-derivatives","ETHF0:USTF0",1729461448169,7.07642087,2719.2,2719.1,1.12701861]
["bitfinex-derivatives","ETHF0:USTF0",1729461448369,4.66689549,2719.2,2719.1,1.12701861]
["bitfinex-derivatives","ETHF0:USTF0",1729461449069,7.07990172,2719.2,2719.1,1.12701861]
["bitfinex-derivatives","ETHF0:USTF0",1729461449378,4.66689549,2719.2,2719.1,1.24204852]
["bitfinex-derivatives","ETHF0:USTF0",1729461449566,7.0805851,2719.2,2719.1,1.24204852]
["bitfinex-derivatives","ETHF0:USTF0",1729461449978,7.0805851,2719.2,2719.1,2.21904852]
["bitfinex-derivatives","ETHF0:USTF0",1729461450671,7.0805851,2719.2,2719.1,1.64389771]
["bitfinex-derivatives","ETHF0:USTF0",1729461450878,7.0805851,2719.2,2719.1,2.21904716]
["bitfinex-derivatives","ETHF0:USTF0",1729461451171,7.08284739,2719.2,2719.1,2.21904716]
["bitfinex-derivatives","ETHF0:USTF0",1729461451682,4.57124739,2719.2,2719.1,2.21904716]
["bitfinex-derivatives","ETHF0:USTF0",1729461451865,2.11489539,2719.2,2719.1,3.14890175]
["bitfinex-derivatives","ETHF0:USTF0",1729461452065,1.9308475,2719.2,2719.1,2.21904716]
["bitfinex-derivatives","ETHF0:USTF0",1729461452267,1.9308475,2719.2,2719.1,3.25278428]
["bitfinex-derivatives","ETHF0:USTF0",1729461452467,1.9308475,2719.2,2719.1,2.40307403]
["bitfinex-derivatives","ETHF0:USTF0",1729461453172,1.9308475,2719.2,2719.1,3.36546541]
["bitfinex-derivatives","ETHF0:USTF0",1729461453366,1.9308475,2719.2,2719.1,2.40307403]
["bitfinex-derivatives","ETHF0:USTF0",1729461453566,0.18404789,2719.2,2719.1,3.36532471]
["bitfinex-derivatives","ETHF0:USTF0",1729461453766,1.9308475,2719.3,2719.1,3.36532471]
["bitfinex-derivatives","ETHF0:USTF0",1729461454075,1.9308475,2719.3,2719.2,1.42597806]
["bitfinex-derivatives","ETHF0:USTF0",1729461454380,0.18404789,2719.3,2719.2,1.24193801]
["bitfinex-derivatives","ETHF0:USTF0",1729461454678,1.92992426,2719.3,2719.2,1.24193801]
["bitfinex-derivatives","ETHF0:USTF0",1729461455774,2.1139541,2719.3,2719.2,1.24193801]
["bitfinex-derivatives","ETHF0:USTF0",1729461456169,1.92992426,2719.3,2719.2,1.24193801]
["bitfinex-derivatives","ETHF0:USTF0",1729461456570,0.18402984,2719.3,2719.2,0.87412801]
["bitfinex-derivatives","ETHF0:USTF0",1729461456771,0.18402984,2719.3,2719.2,1.24193801]
["bitfinex-derivatives","ETHF0:USTF0",1729461457075,2.41368961,2719.5,2719.4,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729461457277,4.56968907,2719.5,2719.4,1.24190801]
["bitfinex-derivatives","ETHF0:USTF0",1729461457767,4.56968907,2719.5,2719.4,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1729461457962,4.56968907,2719.5,2719.4,0.78183256]
["bitfinex-derivatives","ETHF0:USTF0",1729461458273,4.56968907,2719.5,2719.4,1.24189097]
["bitfinex-derivatives","ETHF0:USTF0",1729461458475,4.56968907,2719.5,2719.4,1.70194939]
["bitfinex-derivatives","ETHF0:USTF0",1729461460377,4.56968907,2719.5,2719.4,0.94285301]
["bitfinex-derivatives","ETHF0:USTF0",1729461460675,4.56932835,2719.5,2719.4,0.94285301]
["bitfinex-derivatives","ETHF0:USTF0",1729461461474,4.56932835,2719.5,2719.4,0.94285353]
["bitfinex-derivatives","ETHF0:USTF0",1729461462677,4.56932835,2719.5,2719.4,1.90085353]
["bitfinex-derivatives","ETHF0:USTF0",1729461464782,2.15563874,2719.5,2719.4,1.90085353]
["bitfinex-derivatives","ETHF0:USTF0",1729461464977,2.15563874,2719.5,2719.4,1.90085578]
["bitfinex-derivatives","ETHF0:USTF0",1729461465383,2.15539978,2719.5,2719.4,1.90085578]
["bitfinex-derivatives","ETHF0:USTF0",1729461467380,2.15539978,2719.5,2719.4,2.08488494]
["bitfinex-derivatives","ETHF0:USTF0",1729461467768,2.15539978,2719.5,2719.4,1.62482653]
["bitfinex-derivatives","ETHF0:USTF0",1729461468378,2.15539978,2719.5,2719.4,1.62482677]
["bitfinex-derivatives","ETHF0:USTF0",1729461469783,2.15539978,2719.5,2719.4,1.44079799]
["bitfinex-derivatives","ETHF0:USTF0",1729461469983,2.15539978,2719.5,2719.4,1.62482751]
["bitfinex-derivatives","ETHF0:USTF0",1729461470280,2.15539978,2719.5,2719.4,1.44079799]
["bitfinex-derivatives","ETHF0:USTF0",1729461470679,2.15539978,2719.5,2719.4,1.62482811]
["bitfinex-derivatives","ETHF0:USTF0",1729461471871,2.15539978,2719.5,2719.4,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1729461472077,2.15539978,2719.5,2719.4,1.62482541]
["bitfinex-derivatives","ETHF0:USTF0",1729461473482,2.15539978,2719.5,2719.4,0.66682541]
["bitfinex-derivatives","ETHF0:USTF0",1729461473674,2.15539978,2719.5,2719.4,1.62482541]
["bitfinex-derivatives","ETHF0:USTF0",1729461474980,2.15524794,2719.5,2719.4,1.62482541]
["bitfinex-derivatives","ETHF0:USTF0",1729461475378,2.15524794,2719.5,2719.4,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1729461475585,2.15524794,2719.5,2719.4,1.62482319]
["bitfinex-derivatives","ETHF0:USTF0",1729461476679,2.15524794,2719.5,2719.4,2.08488657]
["bitfinex-derivatives","ETHF0:USTF0",1729461476985,2.15524794,2719.5,2719.4,1.62482319]
["bitfinex-derivatives","ETHF0:USTF0",1729461477383,2.15524794,2719.5,2719.4,2.08488569]
["bitfinex-derivatives","ETHF0:USTF0",1729461477789,2.15524794,2719.5,2719.4,1.62482319]
["bitfinex-derivatives","ETHF0:USTF0",1729461477982,2.15524794,2719.5,2719.4,2.08488589]
["bitfinex-derivatives","ETHF0:USTF0",1729461478387,2.15524794,2719.5,2719.4,1.62482319]
["bitfinex-derivatives","ETHF0:USTF0",1729461478588,2.15524794,2719.5,2719.4,2.08488604]
["bitfinex-derivatives","ETHF0:USTF0",1729461478890,2.15524794,2719.5,2719.4,2.08488358]
["bitfinex-derivatives","ETHF0:USTF0",1729461479093,2.15524794,2719.5,2719.4,1.6248208]
["bitfinex-derivatives","ETHF0:USTF0",1729461479492,2.15524794,2719.5,2719.4,2.08488732]
["bitfinex-derivatives","ETHF0:USTF0",1729461479689,4.77638961,2719.6,2719.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729461479885,4.5181842,2719.6,2719.5,0.48277569]
["bitfinex-derivatives","ETHF0:USTF0",1729461481284,4.5181842,2719.6,2719.5,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1729461481486,7.7259842,2719.6,2719.5,0.48277777]
["bitfinex-derivatives","ETHF0:USTF0",1729461482996,7.7259842,2719.6,2719.5,1.43977777]
["bitfinex-derivatives","ETHF0:USTF0",1729461483692,4.5181842,2719.6,2719.5,1.43977777]
["bitfinex-derivatives","ETHF0:USTF0",1729461483897,7.7259842,2719.6,2719.5,1.43977777]
["bitfinex-derivatives","ETHF0:USTF0",1729461485390,4.5181842,2719.6,2719.5,1.43977777]
["bitfinex-derivatives","ETHF0:USTF0",1729461485791,7.7259842,2719.6,2719.5,1.43977777]
["bitfinex-derivatives","ETHF0:USTF0",1729461486102,4.5181842,2719.6,2719.5,1.43977777]
["bitfinex-derivatives","ETHF0:USTF0",1729461486591,7.7259842,2719.6,2719.5,1.43977777]
["bitfinex-derivatives","ETHF0:USTF0",1729461487783,7.72651524,2719.6,2719.5,1.43977777]
["bitfinex-derivatives","ETHF0:USTF0",1729461488199,4.51871524,2719.6,2719.5,1.43977777]
["bitfinex-derivatives","ETHF0:USTF0",1729461488401,4.51871524,2719.6,2719.5,1.4397775]
["bitfinex-derivatives","ETHF0:USTF0",1729461488596,4.51871524,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461488597,11.40331524,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461488786,3.2078,2719.2,2718.4,0.96225068]
["bitfinex-derivatives","ETHF0:USTF0",1729461488987,2.41255369,2718.7,2718.5,1.01215207]
["bitfinex-derivatives","ETHF0:USTF0",1729461489199,4.56856893,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729461489397,2.59658168,2718.6,2718.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729461489689,5.17978725,2718.6,2718.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729461489892,2.81715072,2718.9,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461489893,1.92951581,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461490087,2.156063,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461490296,4.56793074,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461490493,0.18402799,2718.2,2718.1,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1729461491499,2.11100671,2718.2,2718.1,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1729461491691,2.11100671,2718.2,2717.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729461491692,4.61460671,2718.2,2718.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729461491895,2.11100671,2718.1,2718.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1729461492295,2.11109923,2718.1,2718.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1729461492495,2.11109984,2718.1,2718.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1729461492697,0.18412112,2718.1,2718.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1729461494206,0.18412112,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729461494505,1.62727902,2718.1,2718.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1729461495003,1.4431579,2718.1,2718.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1729461495204,1.4431579,2718.1,2718.0,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1729461495405,1.4431579,2718.1,2718.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1729461495590,3.9467579,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461495788,4.13088217,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461496501,3.9467579,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461496904,7.6259579,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461498201,8.17802324,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461498502,7.9938979,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461498801,7.6259579,2718.2,2717.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729461499004,0.9607944,2718.1,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729461499308,1.3287444,2718.1,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729461499497,5.0079444,2718.1,2718.0,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729461499901,5.0079444,2718.1,2717.9,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1729461500101,5.0079444,2718.1,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729461500102,3.2078,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729461503402,3.2078,2718.0,2717.8,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1729461503712,3.2078,2718.0,2717.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729461503713,0.368,2717.8,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729461504009,0.368,2717.8,2717.6,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1729461504217,2.3925,2717.7,2717.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461504401,2.3925,2717.7,2717.6,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1729461505315,2.76051,2717.7,2717.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461505508,5.96831,2717.7,2717.5,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1729461505812,5.6003,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461505997,5.6003,2717.7,2717.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729461506201,5.96831,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461506816,5.6003,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461508413,5.96831,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461508713,5.6003,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461509214,5.96831,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461509908,5.6003,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461510602,5.6003,2717.7,2717.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729461510805,5.6003,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461511015,5.6003,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729461511415,9.2803,2717.7,2717.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729461511607,5.6003,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461511810,5.96831,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461512008,5.6003,2717.7,2717.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729461512214,5.6003,2717.7,2717.5,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729461512516,5.96831,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461512712,5.96831,2717.7,2717.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729461512713,0.36804,2717.5,2717.3,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1729461512921,3.2078,2717.4,2717.3,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1729461513117,3.2078,2717.4,2716.5,4.12821]
["bitfinex-derivatives","ETHF0:USTF0",1729461513418,3.2078,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729461513614,3.2078,2717.1,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729461513920,3.2078,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729461514717,2.3237,2717.2,2716.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729461514911,2.3237,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729461515623,3.2078,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729461518123,3.2078,2717.4,2717.3,2.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729461519523,3.2078,2717.4,2717.3,3.71976]
["bitfinex-derivatives","ETHF0:USTF0",1729461520317,5.86651,2717.7,2717.3,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729461520516,5.86651,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461521527,5.4985,2717.7,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729461521728,5.86651,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461522426,5.4985,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461522725,5.86651,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461523427,5.86652,2717.7,2717.5,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1729461523728,5.4985,2717.7,2717.3,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729461524030,0.36803,2717.6,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461524225,0.36807,2717.3,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729461524431,0.3681,2717.1,2716.9,2.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729461524627,0.3681,2717.1,2716.9,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1729461525530,2.4144,2717.0,2716.9,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1729461526122,2.4144,2717.0,2716.9,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1729461526518,5.6222,2717.0,2716.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729461526724,5.6222,2717.0,2716.6,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729461526926,5.6222,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461527125,0.36815,2716.7,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729461527933,2.4692,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729461528132,2.4692,2716.6,2716.4,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1729461529430,2.4692,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729461529629,2.4692,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729461530329,2.4692,2716.6,2716.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729461530534,2.4692,2716.6,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729461531534,2.4692,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729461533440,2.4692,2716.6,2716.4,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1729461533642,4.1685944,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729461533829,3.2078,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729461534532,4.1685944,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729461536736,0.9607944,2716.7,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729461539742,4.1685944,2716.8,2716.5,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1729461539932,4.1685944,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729461540831,0.9607944,2716.8,2716.7,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729461542047,3.4150944,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729461544334,0.9607944,2716.9,2716.8,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729461544541,4.1685944,2717.1,2716.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729461544735,4.1685944,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729461544932,3.2078,2717.1,2717.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1729461545145,3.2078,2717.1,2717.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729461546452,4.1685944,2717.1,2717.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729461546647,3.2078,2717.1,2717.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729461546948,3.2078,2717.1,2717.0,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729461547342,4.1685944,2717.1,2717.0,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729461547941,0.9607944,2717.1,2717.0,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729461549844,0.9607944,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729461550052,0.9607944,2717.2,2717.1,5.00309]
["bitfinex-derivatives","ETHF0:USTF0",1729461553150,1.4431579,2717.3,2717.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1729461553343,0.9629177,2717.2,2717.1,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1729461553544,0.9629177,2717.2,2717.1,5.00309]
["bitfinex-derivatives","ETHF0:USTF0",1729461553743,1.4431579,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729461553744,0.9629177,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729461553952,0.9629177,2717.3,2717.2,4.04808]
["bitfinex-derivatives","ETHF0:USTF0",1729461555159,0.9629177,2717.3,2717.2,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729461556053,0.9629177,2717.3,2717.2,0.4831822]
["bitfinex-derivatives","ETHF0:USTF0",1729461556254,0.9629177,2717.3,2717.2,4.1631822]
["bitfinex-derivatives","ETHF0:USTF0",1729461556439,0.9629177,2717.4,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729461556643,0.9629177,2717.4,2717.3,0.4831622]
["bitfinex-derivatives","ETHF0:USTF0",1729461556947,0.9629177,2717.5,2717.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1729461557254,0.9629177,2717.5,2717.4,2.76934237]
["bitfinex-derivatives","ETHF0:USTF0",1729461557452,0.9629177,2717.5,2717.4,6.44934237]
["bitfinex-derivatives","ETHF0:USTF0",1729461557756,0.9629177,2717.6,2717.5,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461557946,0.9629177,2717.7,2717.5,0.11509237]
["bitfinex-derivatives","ETHF0:USTF0",1729461558149,0.9629177,2717.7,2717.6,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1729461560442,3.4535177,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461560646,3.4535177,2717.8,2717.7,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729461561052,3.45301781,2717.8,2717.7,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729461563661,3.45262126,2717.8,2717.7,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729461563951,2.4906,2717.8,2717.7,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729461564355,3.4525809,2717.8,2717.7,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729461565344,2.4906,2717.8,2717.7,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729461565549,3.45251827,2717.8,2717.7,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729461566156,2.4906,2717.8,2717.7,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729461566355,3.45245966,2717.8,2717.7,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729461571963,3.45245966,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461572265,6.66025966,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461573458,5.6984,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461573972,7.1415579,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461574267,5.6984,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461574568,7.1415579,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461576161,7.1415579,2717.8,2717.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729461576362,7.1415579,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461576560,7.32571368,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461576758,7.32571368,2717.8,2717.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729461576959,0.96184519,2717.7,2717.6,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1729461578069,0.96198287,2717.7,2717.6,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1729461578267,7.1415579,2717.8,2717.6,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1729461578464,1.4431579,2717.7,2717.6,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1729461580170,1.4431579,2717.7,2717.6,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461580369,1.4431579,2717.7,2717.6,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1729461581573,1.62731181,2717.7,2717.6,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1729461583674,0.18415391,2717.7,2717.6,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1729461586467,5.6984,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461586875,5.88254867,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461587370,5.6984,2717.8,2717.7,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729461590173,5.6984,2717.8,2717.7,0.4831051]
["bitfinex-derivatives","ETHF0:USTF0",1729461590875,5.6984,2717.8,2717.7,0.48310011]
["bitfinex-derivatives","ETHF0:USTF0",1729461591378,2.4906,2717.8,2717.7,0.48310011]
["bitfinex-derivatives","ETHF0:USTF0",1729461591876,7.05447658,2717.8,2717.7,0.48310011]
["bitfinex-derivatives","ETHF0:USTF0",1729461592279,7.05447987,2717.8,2717.7,0.48310011]
["bitfinex-derivatives","ETHF0:USTF0",1729461592669,7.05737481,2717.8,2717.7,0.48310011]
["bitfinex-derivatives","ETHF0:USTF0",1729461593568,4.64561731,2717.8,2717.7,0.48310011]
["bitfinex-derivatives","ETHF0:USTF0",1729461594478,4.64561731,2717.8,2717.7,0.48309838]
["bitfinex-derivatives","ETHF0:USTF0",1729461595082,4.64561731,2717.8,2717.7,0.66723974]
["bitfinex-derivatives","ETHF0:USTF0",1729461595477,4.64561731,2717.8,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461595478,15.05640231,2717.8,2717.4,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1729461595674,6.09843507,2717.5,2717.3,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1729461595874,6.09843507,2717.5,2716.8,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729461595875,7.10611731,2717.4,2717.1,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1729461596076,3.2078,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729461596382,5.36281731,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729461596880,3.2078,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729461597067,5.36438546,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729461599681,5.36438546,2717.2,2716.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729461599887,3.2078,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729461600187,2.15572283,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729461600387,0.18419742,2717.2,2717.1,4.04809]
["bitfinex-derivatives","ETHF0:USTF0",1729461600577,7.93910383,2718.0,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729461600578,2.2798,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729461600780,1.97080193,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729461600981,3.2078,2718.2,2718.1,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1729461601280,2.89063507,2718.5,2718.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461601281,3.57571,2718.5,2718.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461601479,5.6738,2718.1,2717.5,0.96216258]
["bitfinex-derivatives","ETHF0:USTF0",1729461601682,4.7181,2718.0,2717.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461601892,4.7181,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729461602187,6.63850046,2718.0,2717.9,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1729461602494,6.63850046,2718.0,2717.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461602784,1.92040871,2717.9,2717.5,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729461602987,4.7181,2718.0,2717.1,0.96216258]
["bitfinex-derivatives","ETHF0:USTF0",1729461602988,3.2078,2717.6,2717.1,0.96216258]
["bitfinex-derivatives","ETHF0:USTF0",1729461603180,3.2078,2717.3,2716.7,0.96216258]
["bitfinex-derivatives","ETHF0:USTF0",1729461603380,3.2078,2717.3,2716.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729461603381,3.2078,2717.0,2716.7,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729461603583,4.21835933,2716.9,2716.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461603886,1.92115933,2716.8,2716.6,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729461604087,1.92115933,2716.8,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729461604290,1.92115933,2716.8,2716.3,7.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729461604291,3.2078,2716.7,2716.3,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1729461604489,3.2078,2716.7,2716.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461604490,1.92115933,2716.6,2716.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461604685,1.92115933,2716.6,2716.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729461604686,3.2078,2716.7,2716.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461604888,1.92037631,2716.6,2716.4,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729461605189,3.2078,2716.7,2716.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461605384,0.96390665,2716.2,2716.1,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1729461605582,0.96390665,2716.3,2716.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461605787,0.96390665,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729461605984,3.2078,2716.7,2716.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461606184,0.9638839,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729461606492,0.9638839,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729461606991,4.7632,2716.9,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729461606992,0.9638839,2716.6,2716.5,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729461607289,4.7632,2716.9,2716.6,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1729461607493,4.7632,2716.9,2716.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461607694,4.7632,2716.9,2715.9,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729461607695,0.9630051,2716.5,2715.9,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729461607995,0.9630682,2716.4,2716.0,1.24936518]
["bitfinex-derivatives","ETHF0:USTF0",1729461608184,0.9630682,2716.5,2716.4,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1729461608786,3.2078,2716.6,2715.9,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729461608981,0.9627577,2716.3,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729461609192,0.9627577,2716.3,2716.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461609391,0.9627577,2716.3,2716.0,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1729461609392,3.3156577,2716.3,2716.0,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1729461609587,3.3156577,2716.3,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729461609588,0.9627577,2716.2,2716.1,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729461610093,0.9627577,2716.2,2716.0,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1729461610386,0.9627577,2716.2,2715.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729461610588,0.9627577,2716.1,2715.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461610789,2.3529,2716.3,2715.9,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1729461610790,0.9627577,2716.0,2715.9,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1729461610983,0.9627577,2716.0,2715.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461611186,0.9627577,2716.0,2715.9,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1729461611386,0.9627577,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729461611594,0.9627577,2716.1,2715.9,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1729461611788,0.9627577,2716.0,2715.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729461611983,3.4558577,2716.0,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729461612189,2.4931,2716.0,2715.8,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1729461612389,2.4931,2716.0,2715.9,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729461612689,0.9627577,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729461612891,0.9627577,2716.1,2716.0,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1729461613097,0.9627577,2716.1,2716.0,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1729461613392,7.308,2716.8,2716.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461613393,3.57598,2716.5,2716.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461613598,0.9610656,2716.3,2716.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461613897,0.9610656,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729461614085,0.9610656,2716.4,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729461614282,0.9610656,2716.4,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729461614487,2.5165,2716.3,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729461615094,2.5165,2716.3,2716.1,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1729461615396,4.9144,2716.3,2716.1,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729461615595,4.9144,2716.3,2716.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461615900,4.9144,2716.3,2716.0,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1729461616093,8.1222,2716.3,2716.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729461616585,4.9144,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729461616783,2.5165,2716.3,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729461616982,2.88319682,2717.2,2716.2,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1729461616983,2.88319682,2717.2,2716.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1729461617192,2.88319682,2717.2,2717.1,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1729461617388,2.88319682,2717.2,2717.1,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1729461617790,2.88319682,2717.2,2717.1,4.99809]
["bitfinex-derivatives","ETHF0:USTF0",1729461618195,2.88319682,2717.2,2717.1,8.20589]
["bitfinex-derivatives","ETHF0:USTF0",1729461618792,4.33083103,2717.6,2717.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729461619001,4.33083103,2717.6,2717.2,4.04808]
["bitfinex-derivatives","ETHF0:USTF0",1729461620199,3.2078,2717.9,2717.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729461620400,3.2078,2717.9,2717.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729461620795,3.2078,2717.9,2717.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1729461620996,3.2078,2717.9,2717.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1729461621198,3.2078,2717.9,2717.8,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729461628197,2.40102737,2718.8,2717.9,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1729461628401,0.18410177,2718.7,2718.6,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1729461628604,0.18410177,2718.7,2718.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1729461628992,2.5126,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729461629192,2.69667536,2718.8,2718.7,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1729461630398,2.69667536,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461630399,2.5126,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461630599,2.5126,2718.8,2718.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729461630804,2.5126,2718.8,2718.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1729461631400,2.5126,2718.8,2718.6,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1729461631815,4.40873006,2719.0,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729461631816,1.91843006,2719.0,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729461632004,3.2078,2719.1,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729461632005,7.8938,2719.1,2718.9,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1729461632505,2.40102737,2719.5,2719.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729461632506,3.2078,2719.5,2719.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729461632710,8.18501112,2720.3,2719.2,0.02347284]
["bitfinex-derivatives","ETHF0:USTF0",1729461632711,2.3134,2719.9,2719.2,0.02347284]
["bitfinex-derivatives","ETHF0:USTF0",1729461633010,2.3134,2719.9,2719.8,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729461633199,2.3134,2719.9,2719.8,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1729461633397,2.4956,2720.5,2719.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729461633603,1.91843006,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461633907,0.19645075,2721.3,2721.1,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1729461634103,0.05045075,2721.3,2721.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729461634299,0.05045075,2721.3,2721.2,4.98994]
["bitfinex-derivatives","ETHF0:USTF0",1729461634499,3.36372962,2722.9,2721.2,4.98994]
["bitfinex-derivatives","ETHF0:USTF0",1729461634500,0.65932484,2723.1,2723.0,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1729461634704,2.3859389,2723.9,2723.0,1.94465679]
["bitfinex-derivatives","ETHF0:USTF0",1729461634914,4.60122,2726.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461634915,1.90885665,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461635099,3.41853125,2724.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461635100,1.90885665,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461635298,1.90885665,2724.2,2723.4,0.02347284]
["bitfinex-derivatives","ETHF0:USTF0",1729461635299,0.21073125,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461635496,0.21073125,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461635497,0.02573125,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461635702,1.9345879,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461635901,1.9345879,2724.9,2724.8,0.02347284]
["bitfinex-derivatives","ETHF0:USTF0",1729461635902,0.02573125,2724.9,2724.8,0.02347284]
["bitfinex-derivatives","ETHF0:USTF0",1729461636101,0.02573125,2724.9,2724.8,0.0496136]
["bitfinex-derivatives","ETHF0:USTF0",1729461636700,0.02573125,2724.9,2724.8,3.72005428]
["bitfinex-derivatives","ETHF0:USTF0",1729461636909,0.02573125,2724.9,2724.8,0.05045428]
["bitfinex-derivatives","ETHF0:USTF0",1729461637502,0.02573125,2724.9,2724.8,7.94729328]
["bitfinex-derivatives","ETHF0:USTF0",1729461637703,1.9345879,2724.9,2724.8,0.05045428]
["bitfinex-derivatives","ETHF0:USTF0",1729461638710,0.02573125,2724.9,2724.8,0.05045428]
["bitfinex-derivatives","ETHF0:USTF0",1729461643616,0.02573125,2724.9,2724.8,0.34409428]
["bitfinex-derivatives","ETHF0:USTF0",1729461643912,0.02573125,2724.9,2724.8,0.05045428]
["bitfinex-derivatives","ETHF0:USTF0",1729461647010,1.9345879,2724.9,2724.8,0.05045428]
["bitfinex-derivatives","ETHF0:USTF0",1729461650017,2.2282179,2724.9,2724.8,0.05045428]
["bitfinex-derivatives","ETHF0:USTF0",1729461650309,1.9345879,2724.9,2724.8,0.05045428]
["bitfinex-derivatives","ETHF0:USTF0",1729461654221,0.29366,2724.6,2724.1,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1729461654519,1.90885665,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461654910,1.90885665,2724.2,2724.1,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1729461656117,1.90885665,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461656323,1.90885665,2724.2,2724.1,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1729461656821,1.90885665,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461657024,2.20255665,2724.2,2723.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1729461657326,1.90885665,2723.8,2723.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1729461657519,1.90885665,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461657718,1.90885665,2723.8,2723.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729461657719,1.90885665,2723.7,2723.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729461657924,1.90885665,2723.6,2723.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729461659312,1.90885665,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461659519,3.19542,2724.8,2720.1,0.18372828]
["bitfinex-derivatives","ETHF0:USTF0",1729461659520,5.11665665,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461659722,2.2746,2724.7,2722.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1729461659723,1.90885665,2722.8,2722.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1729461660231,1.90885665,2722.8,2722.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729461660521,3.2078,2722.9,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461663220,3.5016,2723.3,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461663425,5.11665665,2723.1,2722.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729461664024,5.11665665,2723.1,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461664224,5.11665665,2723.1,2722.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729461664425,5.11665665,2723.1,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461664619,5.11665665,2723.1,2722.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729461664620,1.90885665,2722.8,2722.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1729461664815,1.90885665,2722.8,2722.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1729461665223,1.90885665,2722.8,2722.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1729461665937,1.90885665,2722.8,2722.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729461666227,2.3978,2723.8,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461666228,3.2078,2722.9,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461667115,3.50161,2723.2,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461667319,1.90885665,2723.0,2722.5,4.19983434]
["bitfinex-derivatives","ETHF0:USTF0",1729461667730,1.90885665,2723.0,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461669423,1.90885665,2723.0,2722.5,4.19983434]
["bitfinex-derivatives","ETHF0:USTF0",1729461669629,3.2078,2722.9,2722.5,4.19983434]
["bitfinex-derivatives","ETHF0:USTF0",1729461669833,3.2078,2722.9,2722.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729461670229,3.2078,2722.9,2722.8,3.96664]
["bitfinex-derivatives","ETHF0:USTF0",1729461670825,3.2078,2723.4,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729461671023,1.90885665,2723.3,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729461671432,1.90885665,2723.3,2722.8,3.98741354]
["bitfinex-derivatives","ETHF0:USTF0",1729461671628,1.90885665,2723.3,2722.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729461672035,1.90885665,2723.3,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729461672333,1.90885665,2723.2,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729461672730,5.11665665,2723.2,2722.7,0.18177274]
["bitfinex-derivatives","ETHF0:USTF0",1729461673027,5.11665665,2723.2,2722.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729461673234,1.90885665,2723.1,2722.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729461673423,1.90885665,2723.1,2722.7,0.18177274]
["bitfinex-derivatives","ETHF0:USTF0",1729461673731,1.90885665,2723.1,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729461673938,1.90885665,2723.1,2722.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729461674236,1.90885665,2723.1,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729461675123,1.90885665,2723.1,2722.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729461675323,1.90885665,2723.1,2722.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1729461675324,2.20267665,2723.1,2722.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1729461675628,3.2078,2722.9,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461677332,5.41049665,2722.9,2722.8,0.29863244]
["bitfinex-derivatives","ETHF0:USTF0",1729461677632,5.41049665,2722.9,2722.8,0.11485863]
["bitfinex-derivatives","ETHF0:USTF0",1729461677835,5.41049665,2722.9,2722.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729461678134,5.41049665,2722.9,2722.6,0.29865456]
["bitfinex-derivatives","ETHF0:USTF0",1729461678434,3.2078,2722.9,2722.7,0.64325655]
["bitfinex-derivatives","ETHF0:USTF0",1729461678738,3.2078,2722.9,2722.8,0.64325655]
["bitfinex-derivatives","ETHF0:USTF0",1729461678739,3.50164,2722.9,2722.8,0.64325655]
["bitfinex-derivatives","ETHF0:USTF0",1729461679232,3.50164,2722.9,2722.8,0.86124822]
["bitfinex-derivatives","ETHF0:USTF0",1729461679233,5.41049665,2722.9,2722.8,0.86124822]
["bitfinex-derivatives","ETHF0:USTF0",1729461679736,5.41049665,2722.9,2722.8,0.59731057]
["bitfinex-derivatives","ETHF0:USTF0",1729461680133,5.41049665,2722.9,2722.8,0.82705752]
["bitfinex-derivatives","ETHF0:USTF0",1729461681127,5.41049665,2722.9,2722.8,0.59731057]
["bitfinex-derivatives","ETHF0:USTF0",1729461681832,3.2078,2722.9,2722.4,0.03444384]
["bitfinex-derivatives","ETHF0:USTF0",1729461682035,4.59972576,2722.5,2721.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1729461682228,1.39192576,2721.8,2721.7,0.68942919]
["bitfinex-derivatives","ETHF0:USTF0",1729461682430,1.39192576,2721.8,2721.7,0.22980837]
["bitfinex-derivatives","ETHF0:USTF0",1729461682936,1.68588576,2721.8,2721.7,0.22980837]
["bitfinex-derivatives","ETHF0:USTF0",1729461683133,0.29398,2721.7,2721.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1729461683437,4.59972576,2721.4,2720.8,3.49015712]
["bitfinex-derivatives","ETHF0:USTF0",1729461683631,3.2078,2721.4,2721.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1729461684036,3.2078,2721.4,2721.3,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1729461684631,3.2078,2721.4,2721.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729461685339,3.2078,2721.4,2721.3,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1729461687242,4.59972576,2721.4,2721.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1729461687540,1.39192576,2721.3,2721.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1729461688239,1.39192576,2721.3,2720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1729461688538,11.96139359,2723.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461688539,1.39192576,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461688747,1.39192576,2721.0,2720.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729461689239,1.39192576,2720.9,2720.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729461690536,1.39192576,2720.9,2720.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1729461690537,1.39192576,2720.7,2720.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729461691139,1.39192576,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461691332,4.59972576,2720.3,2719.8,0.18282749]
["bitfinex-derivatives","ETHF0:USTF0",1729461691538,4.59972576,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461691539,1.39192576,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461691739,1.39192576,2720.1,2719.7,4.02011031]
["bitfinex-derivatives","ETHF0:USTF0",1729461691939,1.39192576,2720.1,2719.8,0.18277232]
["bitfinex-derivatives","ETHF0:USTF0",1729461692142,1.39192576,2720.1,2719.6,5.52011031]
["bitfinex-derivatives","ETHF0:USTF0",1729461692143,1.39192576,2720.1,2719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1729461692540,1.39192576,2720.1,2719.7,3.98159465]
["bitfinex-derivatives","ETHF0:USTF0",1729461693039,1.39192576,2720.1,2719.7,5.48159465]
["bitfinex-derivatives","ETHF0:USTF0",1729461693941,1.39192576,2720.1,2719.7,3.98159465]
["bitfinex-derivatives","ETHF0:USTF0",1729461694531,1.39192576,2719.9,2719.7,3.98159465]
["bitfinex-derivatives","ETHF0:USTF0",1729461694841,1.39192576,2719.9,2719.6,0.1878289]
["bitfinex-derivatives","ETHF0:USTF0",1729461695637,1.39192576,2719.8,2719.5,0.24013326]
["bitfinex-derivatives","ETHF0:USTF0",1729461695940,1.39192576,2719.8,2719.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1729461696145,1.39192576,2719.8,2719.4,1.61888078]
["bitfinex-derivatives","ETHF0:USTF0",1729461697049,1.39192576,2719.8,2719.4,0.18588078]
["bitfinex-derivatives","ETHF0:USTF0",1729461697237,3.2078,2720.0,2719.1,3.45716581]
["bitfinex-derivatives","ETHF0:USTF0",1729461697238,3.2078,2719.7,2719.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1729461697444,4.59972576,2719.7,2719.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1729461697647,4.59972576,2719.7,2719.2,5.6961961]
["bitfinex-derivatives","ETHF0:USTF0",1729461697940,4.59972576,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461697941,1.39192576,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461698150,3.2078,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461698151,1.39192576,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461698635,3.2078,2719.7,2719.1,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729461698844,1.39192576,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461700341,1.39192576,2719.5,2719.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1729461708957,3.2078,2719.7,2719.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729461709161,1.39192576,2719.6,2719.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729461709361,4.59972576,2719.7,2719.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729461709659,2.487,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461709855,3.2078,2720.8,2720.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729461711155,2.3927,2721.2,2720.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729461711156,3.2078,2721.2,2721.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1729461711360,3.2078,2721.2,2721.1,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1729461711550,3.2078,2721.2,2721.1,7.94994815]
["bitfinex-derivatives","ETHF0:USTF0",1729461711751,3.2078,2721.6,2721.1,7.65590815]
["bitfinex-derivatives","ETHF0:USTF0",1729461712055,3.2078,2721.9,2721.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1729461712357,2.3135,2722.2,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461712358,3.2078,2722.2,2721.8,1.65796]
["bitfinex-derivatives","ETHF0:USTF0",1729461712563,4.59972576,2722.2,2722.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1729461713050,4.59972576,2722.2,2722.0,0.18729147]
["bitfinex-derivatives","ETHF0:USTF0",1729461713051,1.39192576,2722.2,2722.0,0.48122147]
["bitfinex-derivatives","ETHF0:USTF0",1729461713254,7.1404,2723.2,2722.0,0.48122147]
["bitfinex-derivatives","ETHF0:USTF0",1729461713255,1.39192576,2722.1,2722.0,0.48122147]
["bitfinex-derivatives","ETHF0:USTF0",1729461713555,1.39192576,2722.1,2721.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1729461713760,1.39192576,2722.0,2721.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1729461714055,1.39192576,2722.0,2721.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729461714260,3.2078,2722.5,2721.9,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729461714460,1.39192576,2722.4,2722.0,0.18370492]
["bitfinex-derivatives","ETHF0:USTF0",1729461714764,1.39192576,2722.4,2722.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1729461715057,3.2078,2722.9,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461715248,4.59972576,2722.9,2722.8,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1729461715851,1.39192576,2722.9,2722.8,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1729461716046,5.5213,2723.2,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729461716047,3.2078,2723.2,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729461716558,4.59972576,2723.2,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729461717257,4.59972576,2723.2,2722.5,3.45209366]
["bitfinex-derivatives","ETHF0:USTF0",1729461717459,1.39192576,2723.0,2722.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729461717656,1.39192576,2723.0,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461718861,1.39192576,2723.0,2722.6,1.54973848]
["bitfinex-derivatives","ETHF0:USTF0",1729461719156,1.39192576,2722.8,2722.6,0.18573848]
["bitfinex-derivatives","ETHF0:USTF0",1729461719358,1.39192576,2722.8,2722.7,5.19442592]
["bitfinex-derivatives","ETHF0:USTF0",1729461719554,1.39192576,2722.8,2722.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1729461721459,3.2078,2723.2,2722.7,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1729461721662,1.39192576,2723.1,2722.7,5.56762551]
["bitfinex-derivatives","ETHF0:USTF0",1729461725260,1.39192576,2723.0,2722.7,5.56762551]
["bitfinex-derivatives","ETHF0:USTF0",1729461726865,1.39192576,2723.0,2722.8,1.59485]
["bitfinex-derivatives","ETHF0:USTF0",1729461727062,1.39192576,2722.9,2722.8,1.59485]
["bitfinex-derivatives","ETHF0:USTF0",1729461728563,1.39192576,2722.9,2722.8,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729461730663,1.39192576,2722.9,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729461730866,1.39192576,2722.9,2722.8,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1729461732468,1.39192576,2722.9,2722.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729461732669,1.39192576,2722.6,2722.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729461733169,1.39192576,2722.6,2722.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729461733368,3.2078,2722.7,2722.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729461733869,1.39192576,2722.6,2722.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729461734462,1.39192576,2722.6,2722.5,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1729461735075,3.2078,2723.1,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729461735569,4.59972576,2723.1,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729461736964,4.766,2723.6,2723.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729461736965,7.9738,2723.6,2723.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729461737164,1.39192576,2723.3,2723.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729461737368,7.9738,2723.6,2723.2,1.07807424]
["bitfinex-derivatives","ETHF0:USTF0",1729461737564,0.29379,2723.5,2723.2,1.07807424]
["bitfinex-derivatives","ETHF0:USTF0",1729461737763,7.9738,2723.6,2723.2,1.07807424]
["bitfinex-derivatives","ETHF0:USTF0",1729461738171,7.9738,2723.6,2723.2,1.37188424]
["bitfinex-derivatives","ETHF0:USTF0",1729461738368,7.9738,2723.6,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729461738569,7.9738,2723.6,2723.2,1.07807424]
["bitfinex-derivatives","ETHF0:USTF0",1729461738971,7.9738,2723.6,2723.2,1.37188424]
["bitfinex-derivatives","ETHF0:USTF0",1729461739366,7.9738,2723.6,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729461739571,7.9738,2723.6,2723.2,1.07807424]
["bitfinex-derivatives","ETHF0:USTF0",1729461739772,7.9738,2723.6,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729461742472,7.9738,2723.6,2723.2,1.07807424]
["bitfinex-derivatives","ETHF0:USTF0",1729461742666,3.2078,2724.0,2723.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729461742878,3.2078,2724.0,2723.9,1.52874]
["bitfinex-derivatives","ETHF0:USTF0",1729461743385,3.2078,2724.7,2723.9,9.00633371]
["bitfinex-derivatives","ETHF0:USTF0",1729461743569,3.2078,2724.7,2724.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1729461743875,3.2078,2725.0,2724.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729461744071,3.2078,2725.0,2724.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1729461744270,3.2078,2725.7,2724.7,7.55663467]
["bitfinex-derivatives","ETHF0:USTF0",1729461744577,3.2078,2725.7,2725.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1729461744768,3.2078,2725.7,2725.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729461744970,3.2078,2726.3,2725.6,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729461745175,3.2078,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461745377,3.2078,2726.6,2725.6,12.96024807]
["bitfinex-derivatives","ETHF0:USTF0",1729461745378,3.2078,2727.2,2726.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1729461745574,3.2078,2727.2,2727.1,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1729461745774,3.2078,2727.2,2727.1,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1729461745972,3.2078,2727.2,2727.1,8.98770438]
["bitfinex-derivatives","ETHF0:USTF0",1729461746176,0.73295,2729.1,2727.1,8.98770438]
["bitfinex-derivatives","ETHF0:USTF0",1729461746177,3.2078,2729.3,2727.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1729461746375,3.2078,2729.3,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461746376,1e-08,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461746572,1e-08,2728.5,2727.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729461746573,1e-08,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461746974,1e-08,2728.5,2727.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729461746975,3.6656,2728.4,2727.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729461747176,0.29332,2727.8,2727.7,4.03864552]
["bitfinex-derivatives","ETHF0:USTF0",1729461747475,3.2078,2728.3,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461747674,3.2078,2728.0,2727.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729461747877,0.29337,2727.3,2727.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729461748180,3.2078,2727.8,2727.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729461748371,0.29337,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461748875,3.2078,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461748876,3.6672,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461749176,0.2934,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461749576,0.29339,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461749879,3.9606,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461750082,0.2934,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461750281,3.9606,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461751368,3.6672,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461751574,3.2078,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461751769,2.4366,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461751971,2.4366,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461752372,2.4366,2727.6,2727.2,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1729461752573,2.4366,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461752780,2.3843,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461752980,2.412,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461753681,0.29332,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461753987,2.3843,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461754280,2.412,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461754480,7.63190114,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461754481,0.29322,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461754690,0.2932,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461755180,5.561,2729.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461755181,0.29316,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461755385,3.2078,2729.5,2728.4,17.07370237]
["bitfinex-derivatives","ETHF0:USTF0",1729461755676,3.2078,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461755868,3.2078,2729.5,2728.4,5.39629035]
["bitfinex-derivatives","ETHF0:USTF0",1729461755869,2.2,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461756073,2.2,2730.0,2729.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729461756385,0.23215199,2730.3,2729.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729461756386,3.2078,2732.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461756580,3.2078,2733.7,2732.4,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1729461756775,3.2078,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461756776,0.29269,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461756979,0.29269,2733.6,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729461756980,3.2078,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461757284,3.6562,2735.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461757285,3.45440602,2734.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461757487,0.73043,2738.5,2738.0,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729461757687,0.73068,2737.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461757869,3.2078,2736.9,2736.2,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729461758077,0.29247,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461758372,3.2078,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461758684,2.3894,2739.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461758685,3.2078,2737.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461758877,2.3361,2739.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461758878,3.2078,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461759087,3.2078,2737.7,2733.4,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729461759088,0.73049,2738.3,2736.2,3.96672651]
["bitfinex-derivatives","ETHF0:USTF0",1729461759089,0.2924,2736.3,2736.2,3.96672651]
["bitfinex-derivatives","ETHF0:USTF0",1729461759398,0.2924,2736.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461759399,3.2078,2736.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461759684,3.2078,2736.3,2733.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729461759685,0.18289149,2737.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461759686,0.29254,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461759892,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461760075,0.29254,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461760274,0.2926,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461760479,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461760681,0.2926,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461761085,3.9494,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461761287,0.2926,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461761985,0.29256,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461762179,3.2078,2735.3,2732.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729461762180,0.29256,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461762485,0.29254,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461762680,0.2925,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461762879,3.2078,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461763086,0.29247,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461763280,5.5439,2736.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461763281,0.29247,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461763590,5.5439,2736.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461763591,3.2078,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461763783,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461763983,0.29244,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461764180,3.2078,2736.6,2734.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729461764181,3.6544,2736.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461764383,0.29248,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461764590,0.29246,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461764886,3.2078,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461765077,0.29244,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461765284,3.2078,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461765484,0.29249,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461765788,3.2078,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461765789,0.29248,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461765982,3.2078,2736.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461766188,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461766391,3.2078,2736.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461766685,2.3361,2736.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461766686,3.2078,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461766895,0.29253,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461767587,0.29252,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461767781,0.29253,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461769090,3.94853,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461769486,3.94853,2735.1,2735.0,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1729461769786,3.656,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461769990,0.29265,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461770491,0.0012599,2736.0,2734.0,15.67173192]
["bitfinex-derivatives","ETHF0:USTF0",1729461770700,0.0012599,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461770885,0.0012599,2736.0,2734.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1729461770886,0.0012599,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461771197,3.2078,2737.2,2735.9,5.57354153]
["bitfinex-derivatives","ETHF0:USTF0",1729461771393,0.29236,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461771587,0.29234,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461771780,0.29234,2736.9,2736.5,4.01924103]
["bitfinex-derivatives","ETHF0:USTF0",1729461772091,0.29235,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461772288,3.50011,2737.2,2736.7,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1729461772493,3.2078,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461772685,0.7305,2738.3,2736.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729461772686,0.29234,2737.0,2736.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729461772885,0.29234,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461773084,0.7307,2737.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461773281,0.29239,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461773484,0.29246,2735.9,2735.7,7.3738321]
["bitfinex-derivatives","ETHF0:USTF0",1729461773686,3.2078,2736.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461773883,0.2925,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461774089,3.2078,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461774284,0.29249,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461774686,3.656,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461774882,0.73103,2736.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461774883,0.29255,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461775191,0.29259,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461775398,3.2078,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461775991,0.29259,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461776190,0.2926,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461776688,0.29266,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461776898,3.1753,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461777195,0.29266,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461778195,3.2078,2734.4,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461778389,0.2927,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461779089,0.29275,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461779994,0.29272,2733.4,2733.0,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1729461780297,3.2078,2735.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461780489,3.2078,2734.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461780688,0.29263,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461781000,0.29255,2734.9,2734.0,3.85960077]
["bitfinex-derivatives","ETHF0:USTF0",1729461781197,3.2078,2735.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461781390,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461781585,0.29255,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461781793,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461781794,0.29252,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461782097,0.29253,2735.2,2734.9,4.2251266]
["bitfinex-derivatives","ETHF0:USTF0",1729461782297,3.2078,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461782792,0.2926,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461783189,0.2926,2734.5,2734.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1729461783190,3.2078,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461783388,3.2078,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461783389,0.73132,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461783791,0.73132,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461783998,0.29258,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461784484,0.73132,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461784692,0.29262,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461785195,0.29262,2734.3,2731.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1729461785196,7.59696,2734.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461785400,0.29271,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461785988,3.93936,2734.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461786287,0.29273,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461786684,0.29276,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461787787,3.2078,2733.7,2732.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1729461788101,2.3036,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461788102,5.5114,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461788291,3.2078,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461788489,3.2078,2734.2,2733.4,4.11764055]
["bitfinex-derivatives","ETHF0:USTF0",1729461788796,0.29269,2733.7,2733.4,4.11764055]
["bitfinex-derivatives","ETHF0:USTF0",1729461789096,3.2078,2734.2,2733.4,4.11764055]
["bitfinex-derivatives","ETHF0:USTF0",1729461789493,3.50043,2734.3,2733.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729461789699,0.29262,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461790096,0.29262,2734.4,2734.0,7.66604212]
["bitfinex-derivatives","ETHF0:USTF0",1729461790295,0.29259,2734.6,2734.1,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729461790488,0.29258,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461790698,3.2078,2734.8,2734.2,7.43955589]
["bitfinex-derivatives","ETHF0:USTF0",1729461790997,0.2926,2734.5,2734.2,7.43955589]
["bitfinex-derivatives","ETHF0:USTF0",1729461791395,0.2926,2734.5,2734.2,11.09635589]
["bitfinex-derivatives","ETHF0:USTF0",1729461791604,0.29257,2734.8,2734.3,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1729461791801,0.29257,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461792002,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461792296,1.02387,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461792508,0.29263,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461792687,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461792892,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461793097,3.2078,2734.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461793294,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461793700,0.29264,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461793995,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461794202,0.29265,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461794398,3.93927,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461794399,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461794697,0.29265,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461795199,0.29265,2734.1,2733.9,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729461795401,0.29265,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461795597,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461795791,0.29265,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461796001,0.29264,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461796193,3.2078,2734.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461796397,3.93938,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461796598,3.2078,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461796909,0.2927,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461798513,0.73158,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461798514,3.2078,2735.0,2733.4,10.72633229]
["bitfinex-derivatives","ETHF0:USTF0",1729461798798,1.67040999,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461799002,0.29259,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461799208,1.67040999,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461799407,2.4989,2735.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461799408,0.2925,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461799609,3.75921,2737.2,2734.5,5.6435102]
["bitfinex-derivatives","ETHF0:USTF0",1729461799610,3.2078,2737.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461799907,3.2078,2737.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461800104,0.29242,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461800304,1.83390785,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461800305,0.29242,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461800600,1.83390785,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461800804,0.29242,2737.5,2737.2,3.8110377]
["bitfinex-derivatives","ETHF0:USTF0",1729461800992,0.29242,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461801198,3.2078,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461801397,0.29242,2737.5,2736.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1729461801594,3.2078,2738.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461801798,3.2078,2738.6,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461802006,3.2078,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461802509,3.47565323,2739.2,2738.5,7.59220669]
["bitfinex-derivatives","ETHF0:USTF0",1729461802810,3.47565323,2739.2,2738.5,3.94100669]
["bitfinex-derivatives","ETHF0:USTF0",1729461802811,0.29211,2739.1,2738.5,3.94100669]
["bitfinex-derivatives","ETHF0:USTF0",1729461802997,0.55995323,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461803305,0.55995323,2739.2,2739.0,7.77915789]
["bitfinex-derivatives","ETHF0:USTF0",1729461803517,0.26785323,2739.2,2739.0,7.77915789]
["bitfinex-derivatives","ETHF0:USTF0",1729461803806,3.27461659,2742.0,2738.5,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1729461803807,3.2078,2739.4,2738.5,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1729461804000,3.2078,2738.8,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461804195,0.73033,2738.9,2737.6,4.12795789]
["bitfinex-derivatives","ETHF0:USTF0",1729461804394,0.73033,2738.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461804395,3.2078,2738.9,2738.0,4.13107125]
["bitfinex-derivatives","ETHF0:USTF0",1729461804598,0.73022,2739.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461804599,0.29222,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461804803,5.008,2739.9,2737.9,7.33887125]
["bitfinex-derivatives","ETHF0:USTF0",1729461804804,3.2078,2739.0,2737.9,7.33887125]
["bitfinex-derivatives","ETHF0:USTF0",1729461805000,0.29219,2738.3,2738.1,4.13107125]
["bitfinex-derivatives","ETHF0:USTF0",1729461805203,3.93811,2739.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461805510,3.2078,2738.7,2737.6,3.80467791]
["bitfinex-derivatives","ETHF0:USTF0",1729461805699,0.29222,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461806003,0.73048,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461806311,3.2078,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461806610,0.29227,2737.6,2737.5,7.04902416]
["bitfinex-derivatives","ETHF0:USTF0",1729461806903,3.2078,2738.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461807105,0.29232,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461807601,0.29232,2737.1,2737.0,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729461807806,0.29232,2737.1,2737.0,11.0835401]
["bitfinex-derivatives","ETHF0:USTF0",1729461808110,3.2078,2737.7,2737.0,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729461808409,3.2078,2738.0,2737.0,7.29125725]
["bitfinex-derivatives","ETHF0:USTF0",1729461808708,0.29228,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461809405,0.29228,2737.5,2736.4,9.43739]
["bitfinex-derivatives","ETHF0:USTF0",1729461809406,0.2923,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461809709,0.2923,2737.3,2737.2,3.86435611]
["bitfinex-derivatives","ETHF0:USTF0",1729461809710,0.29231,2737.3,2737.2,3.86435611]
["bitfinex-derivatives","ETHF0:USTF0",1729461810011,0.2923,2737.3,2737.2,7.51795611]
["bitfinex-derivatives","ETHF0:USTF0",1729461810199,3.2078,2738.3,2737.2,3.86435611]
["bitfinex-derivatives","ETHF0:USTF0",1729461810516,1.83390785,2739.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461810517,0.29218,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461810819,3.2078,2739.2,2738.2,7.71943289]
["bitfinex-derivatives","ETHF0:USTF0",1729461811102,0.29213,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461811305,3.2078,2739.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461811508,0.29212,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461811712,0.29213,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461812013,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461812306,3.2078,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461812705,3.2078,2739.8,2739.2,3.87244681]
["bitfinex-derivatives","ETHF0:USTF0",1729461812902,0.29208,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461813196,0.29209,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461813399,3.2078,2739.8,2738.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729461813400,0.29218,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461813609,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461813804,3.2078,2738.9,2738.3,4.23279723]
["bitfinex-derivatives","ETHF0:USTF0",1729461814206,0.29218,2738.4,2738.3,4.23279723]
["bitfinex-derivatives","ETHF0:USTF0",1729461814405,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461814599,0.29228,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461814796,2.2763,2739.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461814797,3.2078,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461815004,0.29224,2737.8,2737.4,4.00777351]
["bitfinex-derivatives","ETHF0:USTF0",1729461815200,0.29225,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461815394,3.2078,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461815599,0.29227,2737.6,2737.5,3.98128172]
["bitfinex-derivatives","ETHF0:USTF0",1729461815799,0.29225,2737.8,2737.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729461816000,0.73041,2738.6,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461816001,0.29222,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461816205,3.2078,2739.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461816403,0.29212,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461816602,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461816603,0.29213,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461816805,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461817007,0.29212,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461817210,0.29212,2739.1,2738.6,4.14180023]
["bitfinex-derivatives","ETHF0:USTF0",1729461817411,3.2078,2739.2,2738.6,4.14180023]
["bitfinex-derivatives","ETHF0:USTF0",1729461817412,0.29212,2739.0,2738.6,4.14180023]
["bitfinex-derivatives","ETHF0:USTF0",1729461817614,3.2078,2739.2,2738.6,4.14180023]
["bitfinex-derivatives","ETHF0:USTF0",1729461818515,0.29215,2738.7,2738.6,4.14180023]
["bitfinex-derivatives","ETHF0:USTF0",1729461818812,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461818813,0.29216,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461819014,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461819214,0.29218,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461819519,0.29217,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461819709,0.29232,2737.2,2735.0,0.18501935]
["bitfinex-derivatives","ETHF0:USTF0",1729461820012,0.73047,2738.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461820013,3.2078,2735.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461820211,3.2078,2735.2,2735.1,3.89663898]
["bitfinex-derivatives","ETHF0:USTF0",1729461820404,3.2078,2736.0,2734.3,5.1565888]
["bitfinex-derivatives","ETHF0:USTF0",1729461820608,3.2078,2735.7,2735.1,12.23468012]
["bitfinex-derivatives","ETHF0:USTF0",1729461820807,3.2078,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461821103,3.2078,2736.4,2735.7,7.42697491]
["bitfinex-derivatives","ETHF0:USTF0",1729461821306,3.2078,2736.4,2735.7,16.56697491]
["bitfinex-derivatives","ETHF0:USTF0",1729461821510,3.2078,2736.4,2735.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729461822021,3.2078,2736.4,2735.9,7.67425324]
["bitfinex-derivatives","ETHF0:USTF0",1729461822213,3.2078,2736.4,2735.9,4.01905324]
["bitfinex-derivatives","ETHF0:USTF0",1729461822510,3.2078,2736.4,2736.0,8.71711154]
["bitfinex-derivatives","ETHF0:USTF0",1729461822711,3.2078,2736.4,2736.0,8.59186509]
["bitfinex-derivatives","ETHF0:USTF0",1729461822915,3.2078,2736.4,2736.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729461823105,3.2078,2736.4,2736.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1729461823306,3.2078,2736.4,2736.2,4.19152767]
["bitfinex-derivatives","ETHF0:USTF0",1729461823608,3.2078,2736.4,2734.9,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1729461823609,0.29246,2735.9,2735.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1729461823799,0.29246,2735.9,2734.9,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1729461823800,3.2078,2735.9,2735.4,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729461824003,3.2078,2735.7,2735.5,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1729461824205,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461824510,0.73111,2736.0,2734.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729461824511,3.2078,2735.1,2734.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729461824817,3.2078,2735.1,2734.7,4.06477172]
["bitfinex-derivatives","ETHF0:USTF0",1729461825111,3.2078,2735.1,2734.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1729461825310,3.2078,2734.6,2733.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1729461825514,0.73134,2735.1,2733.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1729461825515,3.50044,2734.2,2733.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1729461825722,0.29267,2733.9,2733.7,4.22642047]
["bitfinex-derivatives","ETHF0:USTF0",1729461825913,3.2078,2734.2,2733.7,4.22642047]
["bitfinex-derivatives","ETHF0:USTF0",1729461826114,0.29261,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461826317,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461826717,3.2078,2734.3,2734.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1729461827110,3.2078,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461827415,3.50042,2734.3,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729461827615,3.2078,2734.7,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729461827811,3.2078,2734.7,2734.5,2.21759]
["bitfinex-derivatives","ETHF0:USTF0",1729461828018,3.2078,2735.1,2734.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729461828220,3.2078,2735.1,2734.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1729461828414,3.2078,2735.6,2734.8,3.87811849]
["bitfinex-derivatives","ETHF0:USTF0",1729461828725,3.2078,2735.6,2734.7,7.19426691]
["bitfinex-derivatives","ETHF0:USTF0",1729461828924,0.29249,2735.5,2734.9,3.98646691]
["bitfinex-derivatives","ETHF0:USTF0",1729461829219,0.29253,2735.2,2734.8,3.98646691]
["bitfinex-derivatives","ETHF0:USTF0",1729461829423,3.2078,2735.9,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729461829721,0.29246,2735.8,2735.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461830021,0.29246,2735.8,2735.1,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1729461830022,0.29247,2735.7,2735.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461830217,3.2078,2735.9,2735.2,4.17343263]
["bitfinex-derivatives","ETHF0:USTF0",1729461830412,0.29248,2735.6,2735.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461830613,0.29248,2735.6,2735.3,4.17615766]
["bitfinex-derivatives","ETHF0:USTF0",1729461830814,3.2078,2735.9,2735.3,4.17615766]
["bitfinex-derivatives","ETHF0:USTF0",1729461831020,3.2078,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461831320,0.29253,2735.2,2734.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461831910,3.2078,2735.6,2734.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461832226,3.2078,2735.9,2735.3,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1729461832518,3.2078,2735.9,2735.4,4.19137145]
["bitfinex-derivatives","ETHF0:USTF0",1729461832712,3.2078,2735.9,2735.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461832911,3.50025,2735.9,2735.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461833110,3.2078,2735.9,2735.6,4.19137145]
["bitfinex-derivatives","ETHF0:USTF0",1729461833632,3.2078,2735.9,2735.3,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1729461833633,0.29249,2735.6,2735.3,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1729461833916,0.29251,2735.3,2734.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461834116,3.2078,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461834117,0.29253,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461834315,0.29253,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461834516,3.2078,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461834817,0.29253,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461835119,3.2078,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461835321,2.4094,2736.7,2733.1,11.07924713]
["bitfinex-derivatives","ETHF0:USTF0",1729461835322,0.29259,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461835520,3.2078,2735.0,2733.5,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1729461835720,3.2078,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461835910,3.2078,2735.0,2733.9,4.12871699]
["bitfinex-derivatives","ETHF0:USTF0",1729461835911,0.29259,2734.6,2734.1,7.23502416]
["bitfinex-derivatives","ETHF0:USTF0",1729461836225,3.2078,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461836422,0.29262,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461836625,0.29262,2734.3,2733.6,2.57469]
["bitfinex-derivatives","ETHF0:USTF0",1729461836626,3.2078,2734.5,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461837125,3.2078,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461837328,0.29259,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461837525,0.29259,2734.6,2734.1,3.95266578]
["bitfinex-derivatives","ETHF0:USTF0",1729461838020,0.29259,2734.6,2734.1,5.87866578]
["bitfinex-derivatives","ETHF0:USTF0",1729461838414,3.2078,2734.9,2734.1,5.87866578]
["bitfinex-derivatives","ETHF0:USTF0",1729461838816,0.2926,2734.6,2734.1,5.87866578]
["bitfinex-derivatives","ETHF0:USTF0",1729461839012,3.2078,2734.9,2734.1,5.87866578]
["bitfinex-derivatives","ETHF0:USTF0",1729461839223,2.3503,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461839224,0.29255,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461839523,0.29254,2735.0,2734.6,3.94481076]
["bitfinex-derivatives","ETHF0:USTF0",1729461839727,3.2078,2735.2,2734.6,3.94481076]
["bitfinex-derivatives","ETHF0:USTF0",1729461839920,0.29254,2735.1,2734.6,5.87081076]
["bitfinex-derivatives","ETHF0:USTF0",1729461840321,0.29255,2735.0,2734.6,5.87081076]
["bitfinex-derivatives","ETHF0:USTF0",1729461840515,0.29257,2734.8,2734.6,3.94481076]
["bitfinex-derivatives","ETHF0:USTF0",1729461840722,0.29254,2735.1,2734.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461841025,3.2078,2735.2,2734.7,7.78968449]
["bitfinex-derivatives","ETHF0:USTF0",1729461841226,3.2078,2736.0,2734.8,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729461841525,3.2078,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461841526,0.29248,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461841723,3.2078,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461842029,3.2078,2736.0,2735.2,4.03557515]
["bitfinex-derivatives","ETHF0:USTF0",1729461842325,0.29254,2735.0,2734.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461842624,0.29254,2735.1,2734.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461842822,3.2078,2735.6,2734.8,3.94748644]
["bitfinex-derivatives","ETHF0:USTF0",1729461843024,0.73113,2735.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461843025,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461843213,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461843414,1.46211,2736.2,2733.9,9.6389068]
["bitfinex-derivatives","ETHF0:USTF0",1729461843415,0.29263,2734.3,2733.9,9.6389068]
["bitfinex-derivatives","ETHF0:USTF0",1729461843613,0.29263,2734.2,2734.1,4.0715068]
["bitfinex-derivatives","ETHF0:USTF0",1729461843819,0.73147,2734.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461843820,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461844227,3.2078,2734.3,2733.7,4.0715068]
["bitfinex-derivatives","ETHF0:USTF0",1729461844415,0.29264,2734.2,2733.7,4.0715068]
["bitfinex-derivatives","ETHF0:USTF0",1729461844621,0.29261,2734.5,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729461844820,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461844821,0.29263,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461845022,2.3151,2735.0,2734.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461845225,3.2078,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461845524,3.2078,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461845725,3.2078,2735.4,2734.5,3.87770758]
["bitfinex-derivatives","ETHF0:USTF0",1729461845926,3.2078,2735.1,2734.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1729461846229,3.2078,2735.4,2734.6,5.80370758]
["bitfinex-derivatives","ETHF0:USTF0",1729461846417,3.2078,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461846618,3.2078,2735.1,2734.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1729461846927,0.29266,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461847129,5.14621,2736.0,2733.1,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1729461847130,0.2927,2733.6,2733.1,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1729461847317,0.73157,2734.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461847318,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461847517,0.29266,2734.0,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729461847718,3.2078,2734.1,2733.2,3.95350416]
["bitfinex-derivatives","ETHF0:USTF0",1729461847928,3.2078,2734.1,2733.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1729461848127,0.2927,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461848320,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461848321,0.29268,2733.8,2733.4,7.16130416]
["bitfinex-derivatives","ETHF0:USTF0",1729461848630,3.2078,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461848829,0.29271,2733.5,2733.1,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729461849130,0.29274,2733.2,2733.1,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729461849328,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461849533,0.73163,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461849723,0.29273,2733.3,2733.1,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729461849919,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461850124,2.3809,2734.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461850125,3.2078,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461850327,3.2078,2733.3,2730.9,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1729461850328,3.93963,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461850535,5.12162,2734.2,2731.7,7.15719605]
["bitfinex-derivatives","ETHF0:USTF0",1729461850536,3.2078,2732.6,2731.7,7.15719605]
["bitfinex-derivatives","ETHF0:USTF0",1729461850727,2.3809,2733.2,2731.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1729461850728,3.2078,2732.3,2731.5,3.94939605]
["bitfinex-derivatives","ETHF0:USTF0",1729461850921,3.2078,2732.3,2731.4,5.87239605]
["bitfinex-derivatives","ETHF0:USTF0",1729461850922,3.2078,2732.0,2731.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1729461851231,0.73197,2732.8,2730.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729461851232,0.29291,2731.6,2730.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729461851438,3.2078,2730.9,2730.0,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729461851634,3.2078,2730.9,2730.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1729461851825,2.3809,2731.9,2730.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1729461851826,3.2078,2730.6,2730.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1729461852030,1.92471691,2730.6,2730.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1729461852331,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461852530,3.2078,2730.3,2729.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1729461852834,3.2078,2730.3,2729.9,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1729461853025,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461853432,3.2078,2730.3,2729.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1729461853630,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461854132,3.2078,2730.3,2729.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729461854336,3.2078,2730.9,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461854725,2.4057,2731.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461854924,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461855130,3.2078,2731.5,2730.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1729461855435,3.2078,2732.5,2731.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729461855641,5.6135,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461855833,3.03582,2734.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461855834,3.2078,2733.2,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461856142,3.2078,2733.5,2732.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729461856327,3.50051,2733.5,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729461856534,0.29273,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461856836,3.50051,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461857028,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461857339,3.50055,2733.1,2732.2,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1729461857532,3.50055,2733.1,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729461857829,3.50055,2733.1,2732.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729461858028,3.2078,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461858426,3.2078,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461858632,3.2078,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461858840,2.4057,2734.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461859039,3.2078,2734.2,2733.0,3.86772044]
["bitfinex-derivatives","ETHF0:USTF0",1729461859448,3.2078,2733.9,2733.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729461859739,2.4758,2735.0,2733.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729461859740,3.2078,2734.2,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461859932,2.4812,2734.9,2733.1,3.83800547]
["bitfinex-derivatives","ETHF0:USTF0",1729461859933,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461860330,3.2078,2734.5,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729461860535,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461860733,3.50043,2734.2,2733.4,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1729461860928,3.2078,2734.2,2733.3,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729461861134,0.29262,2734.4,2733.3,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729461861333,3.2078,2734.3,2733.3,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729461861934,0.29268,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461862238,0.73145,2734.7,2732.8,6.00348]
["bitfinex-derivatives","ETHF0:USTF0",1729461862239,3.2078,2733.6,2732.8,6.00348]
["bitfinex-derivatives","ETHF0:USTF0",1729461862431,3.2078,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461862632,3.2078,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461862835,0.29273,2733.3,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729461863041,0.29273,2733.3,2732.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729461863042,3.2078,2733.3,2732.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729461863337,0.29279,2732.8,2732.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729461863646,0.73169,2733.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461863647,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461863833,3.2078,2732.7,2730.6,0.91300993]
["bitfinex-derivatives","ETHF0:USTF0",1729461863834,0.29284,2732.3,2731.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729461864039,3.2078,2732.4,2731.4,14.2848]
["bitfinex-derivatives","ETHF0:USTF0",1729461864443,3.2078,2732.1,2731.4,14.2848]
["bitfinex-derivatives","ETHF0:USTF0",1729461864743,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461865440,0.2929,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461865637,3.2078,2732.1,2730.4,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729461865638,3.6608,2731.6,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461865942,0.73201,2732.6,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729461865943,3.2078,2731.2,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729461866242,0.29293,2731.4,2730.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729461866436,0.29293,2731.4,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729461866742,3.2078,2730.9,2730.2,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1729461866932,3.2078,2730.9,2730.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1729461867138,3.2078,2731.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461867444,3.50074,2731.3,2730.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1729461867638,3.50074,2731.3,2730.1,3.86786802]
["bitfinex-derivatives","ETHF0:USTF0",1729461867639,3.2078,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461867834,3.2078,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461868141,0.29292,2731.5,2730.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1729461868337,3.2078,2731.3,2730.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1729461868938,3.2078,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461869435,3.2078,2731.3,2730.3,4.17592822]
["bitfinex-derivatives","ETHF0:USTF0",1729461869639,3.2078,2731.3,2730.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1729461869944,3.2078,2731.8,2731.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729461870137,3.2078,2732.1,2731.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729461870339,3.2078,2732.1,2731.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729461871343,3.2078,2732.1,2731.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729461871646,3.6608,2732.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461871947,3.2078,2731.5,2730.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1729461872238,3.2078,2731.5,2730.2,9.8959687]
["bitfinex-derivatives","ETHF0:USTF0",1729461872452,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461872831,3.2078,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461873033,3.2078,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461873238,2.3374,2733.1,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729461873239,3.2078,2733.0,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729461873441,3.2078,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461874143,5.5452,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461874444,3.2078,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461874647,3.2078,2733.1,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729461874849,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461875047,3.2078,2733.1,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729461875250,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461875443,3.2078,2733.1,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729461875642,3.2078,2733.1,2732.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729461876041,3.2078,2733.1,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729461876248,3.2078,2733.1,2733.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729461876646,6.867,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461876846,3.2078,2732.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461877149,3.2078,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461877353,3.2078,2732.8,2731.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1729461877354,3.2078,2729.3,2728.2,0.38222052]
["bitfinex-derivatives","ETHF0:USTF0",1729461877548,0.29315,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461877748,3.2078,2730.5,2729.5,3.99908421]
["bitfinex-derivatives","ETHF0:USTF0",1729461877947,3.2078,2731.2,2729.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1729461878249,0.94319437,2732.3,2729.4,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1729461878250,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461878444,3.2078,2731.1,2729.5,16.40253964]
["bitfinex-derivatives","ETHF0:USTF0",1729461878639,3.2078,2730.8,2730.4,7.82847486]
["bitfinex-derivatives","ETHF0:USTF0",1729461878845,3.2078,2730.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461878846,3.2078,2731.2,2730.9,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1729461879151,3.2078,2731.2,2730.5,8.60250529]
["bitfinex-derivatives","ETHF0:USTF0",1729461879464,3.2078,2731.2,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729461879642,3.2078,2731.2,2730.4,7.31826149]
["bitfinex-derivatives","ETHF0:USTF0",1729461879947,3.2078,2731.2,2730.6,3.94196232]
["bitfinex-derivatives","ETHF0:USTF0",1729461880139,3.2078,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461880339,3.2078,2731.2,2730.7,4.11046149]
["bitfinex-derivatives","ETHF0:USTF0",1729461880737,3.2078,2731.2,2730.6,3.83579609]
["bitfinex-derivatives","ETHF0:USTF0",1729461880942,3.2078,2731.2,2730.8,3.83579609]
["bitfinex-derivatives","ETHF0:USTF0",1729461881355,3.2078,2731.2,2730.7,7.04359609]
["bitfinex-derivatives","ETHF0:USTF0",1729461881550,3.2078,2731.2,2730.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1729461881859,3.2078,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461882043,3.2078,2731.2,2730.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1729461882440,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461882746,3.2078,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461883052,3.2078,2731.2,2730.1,16.50810131]
["bitfinex-derivatives","ETHF0:USTF0",1729461883053,3.2078,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461883253,3.2078,2731.2,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729461883550,3.2078,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461883754,3.2078,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461883960,0.29292,2731.6,2731.1,4.20189467]
["bitfinex-derivatives","ETHF0:USTF0",1729461884144,3.50072,2731.5,2730.8,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1729461884455,3.2078,2731.5,2730.8,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1729461884648,3.50075,2731.2,2730.3,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1729461884841,3.50075,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461884842,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461885046,3.2078,2731.2,2730.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729461885047,3.2078,2731.2,2730.6,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729461885253,3.2078,2732.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461885458,3.50067,2732.0,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729461885751,3.2078,2731.7,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729461885954,0.29288,2731.9,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729461885955,3.2078,2731.8,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729461886158,3.2078,2731.8,2731.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1729461886355,3.2078,2732.1,2731.0,7.30222463]
["bitfinex-derivatives","ETHF0:USTF0",1729461886557,4.1749,2732.9,2731.2,4.20138653]
["bitfinex-derivatives","ETHF0:USTF0",1729461886558,3.2078,2731.4,2731.2,4.20138653]
["bitfinex-derivatives","ETHF0:USTF0",1729461886756,3.2078,2731.4,2731.1,4.20138653]
["bitfinex-derivatives","ETHF0:USTF0",1729461886970,3.2078,2731.4,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729461887255,3.2078,2731.4,2730.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1729461887560,3.2078,2731.1,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729461887758,3.2078,2731.1,2730.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729461887952,3.2078,2731.4,2730.8,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1729461888152,3.2078,2731.4,2731.3,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1729461888455,3.2078,2731.4,2731.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1729461889054,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461889255,3.2078,2731.4,2730.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1729461889465,3.2078,2731.4,2730.9,4.44425734]
["bitfinex-derivatives","ETHF0:USTF0",1729461889955,3.2078,2731.4,2730.9,4.15127734]
["bitfinex-derivatives","ETHF0:USTF0",1729461890148,3.2078,2732.0,2730.9,4.15127734]
["bitfinex-derivatives","ETHF0:USTF0",1729461890457,4.1749,2732.9,2730.9,4.15127734]
["bitfinex-derivatives","ETHF0:USTF0",1729461890458,3.2078,2732.3,2731.0,7.89672706]
["bitfinex-derivatives","ETHF0:USTF0",1729461890660,3.2078,2732.0,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461890859,3.2078,2732.3,2731.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729461891063,3.2078,2732.3,2731.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1729461891363,3.2078,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461891555,3.2078,2733.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461891860,3.2078,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461892066,3.2078,2733.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461892254,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461892753,3.50052,2733.4,2732.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729461892960,3.2078,2733.4,2733.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729461893265,0.94319437,2734.1,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729461893266,3.2078,2734.1,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729461893457,3.2078,2734.1,2733.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1729461893458,3.2078,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461893658,1.40871401,2735.1,2733.2,11.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729461893659,3.50044,2734.2,2733.2,11.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729461893852,3.2078,2734.2,2733.2,15.57242993]
["bitfinex-derivatives","ETHF0:USTF0",1729461894171,3.2078,2734.2,2733.5,4.11032993]
["bitfinex-derivatives","ETHF0:USTF0",1729461894473,3.2078,2734.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461894764,3.2078,2734.5,2734.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1729461894961,3.2078,2734.5,2732.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1729461894962,3.2078,2733.7,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729461895153,3.2078,2732.8,2731.3,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729461895355,3.2078,2732.8,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729461895554,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461895755,3.2078,2733.1,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729461895955,3.2078,2733.1,2733.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729461896362,3.2078,2733.7,2733.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729461896857,3.2078,2733.7,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461897063,3.2078,2733.7,2732.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729461897360,3.50049,2733.7,2732.9,4.20686736]
["bitfinex-derivatives","ETHF0:USTF0",1729461897555,3.2078,2733.5,2732.9,7.12190736]
["bitfinex-derivatives","ETHF0:USTF0",1729461898161,3.2078,2733.5,2732.9,7.41466736]
["bitfinex-derivatives","ETHF0:USTF0",1729461898368,3.2078,2733.5,2732.9,7.12190736]
["bitfinex-derivatives","ETHF0:USTF0",1729461898664,3.2078,2733.5,2733.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729461898860,3.2078,2733.5,2732.9,7.12190736]
["bitfinex-derivatives","ETHF0:USTF0",1729461899065,3.50051,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461899253,3.50054,2733.2,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729461899459,3.2078,2733.2,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729461899768,3.50054,2733.2,2732.6,3.98564979]
["bitfinex-derivatives","ETHF0:USTF0",1729461900065,3.2078,2732.8,2731.6,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1729461900271,3.2078,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461900562,3.2078,2733.1,2732.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729461900762,3.2078,2733.1,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729461900971,3.2078,2733.1,2732.2,12.58105488]
["bitfinex-derivatives","ETHF0:USTF0",1729461900972,3.2078,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729461901152,3.2078,2733.2,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729461901357,3.2078,2733.2,2732.3,3.87119044]
["bitfinex-derivatives","ETHF0:USTF0",1729461901553,3.2078,2732.5,2731.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729461901765,3.2078,2732.5,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729461901969,3.2078,2732.5,2731.6,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729461902163,3.50062,2732.5,2731.8,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1729461902362,3.2078,2732.5,2731.7,4.12780486]
["bitfinex-derivatives","ETHF0:USTF0",1729461902567,3.50062,2732.5,2731.8,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1729461902870,3.2078,2732.0,2731.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729461903067,0.95042584,2732.9,2730.9,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1729461903068,3.2078,2731.9,2731.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729461903359,3.2078,2731.9,2731.1,4.16104556]
["bitfinex-derivatives","ETHF0:USTF0",1729461903560,3.2078,2731.9,2731.0,4.16104556]
["bitfinex-derivatives","ETHF0:USTF0",1729461903763,3.2078,2731.9,2731.2,3.8479405]
["bitfinex-derivatives","ETHF0:USTF0",1729461903956,3.2078,2731.9,2730.9,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1729461903957,3.2078,2731.9,2731.3,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1729461904156,3.2078,2732.2,2731.0,7.0557405]
["bitfinex-derivatives","ETHF0:USTF0",1729461904358,3.2078,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461904764,0.95042584,2732.9,2730.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729461904765,3.50069,2731.8,2730.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729461905070,0.95042584,2732.7,2730.7,4.15370657]
["bitfinex-derivatives","ETHF0:USTF0",1729461905071,3.2078,2731.5,2730.7,4.15370657]
["bitfinex-derivatives","ETHF0:USTF0",1729461905262,2.37577662,2732.9,2730.7,4.15370657]
["bitfinex-derivatives","ETHF0:USTF0",1729461905263,3.2078,2731.2,2730.7,4.15370657]
["bitfinex-derivatives","ETHF0:USTF0",1729461905462,3.28412584,2732.0,2730.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729461905463,3.2078,2730.9,2730.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729461905961,0.95042584,2731.7,2730.2,12.39162437]
["bitfinex-derivatives","ETHF0:USTF0",1729461905962,3.2078,2730.4,2730.2,0.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1729461906166,1.68273584,2731.5,2730.2,0.02882437]
["bitfinex-derivatives","ETHF0:USTF0",1729461906167,3.2078,2730.9,2730.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1729461906370,3.2078,2731.9,2731.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729461906566,3.2078,2732.2,2731.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729461906768,3.50065,2732.2,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461907072,3.2078,2732.2,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461907372,0.29285,2732.1,2731.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729461907567,0.29289,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461907871,3.2078,2731.6,2730.7,16.31986617]
["bitfinex-derivatives","ETHF0:USTF0",1729461908068,3.2078,2731.6,2730.3,8.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729461908069,3.2078,2731.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461908274,3.2078,2731.6,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729461908275,0.29294,2731.3,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729461908570,0.29294,2731.3,2730.2,3.23662437]
["bitfinex-derivatives","ETHF0:USTF0",1729461908571,3.2078,2731.3,2730.2,3.23662437]
["bitfinex-derivatives","ETHF0:USTF0",1729461908755,0.95042584,2731.8,2730.2,3.23662437]
["bitfinex-derivatives","ETHF0:USTF0",1729461908756,3.2078,2731.6,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461908958,3.50067,2732.0,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461909164,3.2078,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461909362,3.2078,2731.6,2729.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1729461909363,3.2078,2731.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461909569,3.2078,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461909965,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461910167,3.50074,2731.3,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729461910466,3.2078,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461910971,3.2078,2730.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461911266,2.3026,2731.8,2729.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1729461911267,3.2078,2730.1,2729.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1729461911495,3.2078,2729.2,2727.6,1.92500124]
["bitfinex-derivatives","ETHF0:USTF0",1729461911664,3.2078,2729.2,2727.1,0.18003738]
["bitfinex-derivatives","ETHF0:USTF0",1729461911665,3.2078,2728.8,2727.1,0.18003738]
["bitfinex-derivatives","ETHF0:USTF0",1729461911969,3.2078,2728.8,2728.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1729461912172,3.11101149,2729.2,2728.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1729461912466,3.11101149,2729.2,2727.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1729461912467,3.11101149,2729.2,2728.1,7.32277324]
["bitfinex-derivatives","ETHF0:USTF0",1729461912669,3.11101149,2729.2,2729.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1729461913068,3.11101149,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461913574,3.2078,2729.5,2728.5,8.88988817]
["bitfinex-derivatives","ETHF0:USTF0",1729461913867,3.2078,2729.5,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729461914071,3.2078,2729.5,2729.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1729461914270,3.2078,2729.5,2729.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1729461914568,3.2078,2729.5,2729.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1729461914869,3.2078,2729.5,2729.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1729461915074,3.2078,2729.5,2729.4,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1729461915274,3.2078,2729.8,2729.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1729461915468,3.2078,2729.8,2729.7,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1729461915969,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461916166,3.2078,2729.8,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729461916366,3.2078,2729.5,2729.2,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1729461916572,3.2078,2729.5,2729.0,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1729461916773,3.2078,2729.5,2729.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729461917266,3.2078,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461917468,3.2078,2728.8,2728.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1729461918171,3.2078,2728.8,2728.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729461918371,3.2078,2728.5,2728.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729461918573,3.2078,2728.5,2728.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1729461918774,3.2078,2728.5,2728.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1729461919167,3.2078,2728.5,2728.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1729461919376,3.2078,2728.1,2728.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1729461919677,3.2078,2728.1,2727.6,4.01836591]
["bitfinex-derivatives","ETHF0:USTF0",1729461919972,3.2078,2728.1,2727.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729461920378,3.2078,2728.1,2728.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1729461920575,3.2078,2728.1,2727.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729461920764,3.2078,2728.1,2727.6,4.01836591]
["bitfinex-derivatives","ETHF0:USTF0",1729461920765,3.2078,2728.1,2728.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1729461920963,3.2078,2728.1,2727.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729461921165,3.2078,2728.1,2727.6,4.01836591]
["bitfinex-derivatives","ETHF0:USTF0",1729461921373,3.2078,2728.1,2727.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1729461921677,0.29329,2728.0,2727.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1729461921971,3.2078,2727.6,2727.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1729461922175,3.2078,2727.6,2727.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1729461922362,3.2078,2727.6,2726.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729461922563,3.2078,2727.6,2727.0,4.2396609]
["bitfinex-derivatives","ETHF0:USTF0",1729461922761,3.2078,2727.6,2726.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729461922973,3.2078,2727.6,2727.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1729461923763,3.2078,2727.9,2727.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1729461923964,3.2078,2727.9,2727.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1729461924174,3.2078,2727.9,2727.5,3.93628131]
["bitfinex-derivatives","ETHF0:USTF0",1729461924175,3.2078,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461924376,3.2078,2728.2,2728.1,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1729461925069,3.2078,2728.8,2727.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1729461925376,3.2078,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461925579,3.2078,2728.5,2728.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1729461925771,3.2078,2728.5,2727.6,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729461925966,3.20487,2729.5,2727.6,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729461925967,3.2078,2728.2,2727.6,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729461926282,3.2078,2728.2,2727.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1729461926283,3.2078,2727.9,2727.6,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1729461926478,3.2078,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461926778,3.2078,2727.9,2727.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1729461926974,3.2078,2727.9,2727.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1729461927179,3.2078,2727.9,2727.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1729461927375,3.2078,2728.5,2728.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1729461927571,3.2078,2728.5,2728.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1729461927877,3.2078,2728.5,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461927878,3.2078,2728.5,2728.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1729461928381,3.2078,2728.5,2727.6,4.05747902]
["bitfinex-derivatives","ETHF0:USTF0",1729461928576,3.2078,2728.5,2728.2,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1729461928780,3.2078,2728.5,2728.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1729461928976,3.2078,2728.5,2728.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1729461929480,6.8726,2728.5,2728.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1729461930675,7.16585,2728.5,2727.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1729461930881,0.73288,2729.4,2727.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1729461930882,3.2078,2727.9,2727.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1729461932677,3.2078,2728.7,2727.8,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1729461932877,3.2078,2728.8,2728.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1729461933075,3.2078,2728.5,2728.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1729461933474,4.18,2729.9,2728.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1729461933475,3.2078,2728.8,2728.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1729461933676,3.2078,2728.8,2728.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1729461934169,6.8726,2728.8,2728.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1729461934579,6.8726,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461934881,3.2078,2728.5,2727.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1729461935079,3.2078,2728.5,2728.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1729461935277,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461935578,0.0092,2732.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461935786,0.0092,2732.1,2731.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1729461935983,0.0092,2732.1,2731.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729461936173,0.0092,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461936377,5.69792508,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461936583,5.69792508,2732.2,2731.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729461936880,5.69792508,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461937379,3.6608,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461937679,2.49012508,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461937872,2.49012508,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461938070,2.49012508,2732.2,2731.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1729461938273,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461938579,3.2078,2732.8,2731.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1729461938580,3.2078,2732.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461938782,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461938985,3.2078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461939175,3.50058,2732.8,2731.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1729461939493,3.50058,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461939494,3.2078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461939686,3.2078,2732.8,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729461939871,3.66,2732.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461940189,3.2078,2732.8,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729461940375,0.77179558,2733.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461940575,3.2078,2735.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461940790,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461940791,0.29252,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461940974,6.0893,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461941171,2.4325,2735.1,2734.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729461941374,2.4325,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461941777,3.656,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461942876,3.656,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461943075,3.2078,2735.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461943076,3.6568,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461943385,0.29249,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461943678,0.29249,2735.5,2734.4,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1729461943887,0.29248,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461944378,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461944379,3.94849,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461944573,3.94848,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461944785,0.29255,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461944989,3.16351,2736.4,2732.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729461944990,1.42919335,2736.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461945179,5.20495967,2737.8,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729461945180,0.29228,2737.5,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729461945380,3.2078,2737.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461945584,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461945780,0.29231,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461946085,0.29232,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461946384,3.6536,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461946385,3.6536,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461946691,3.94591,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461946888,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461947188,9.96264315,2737.8,2737.3,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729461947391,9.96264315,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461947686,0.29227,2737.6,2736.6,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1729461948078,9.96264315,2737.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461948383,0.29229,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461948595,9.96264315,2737.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461948596,3.2078,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461948882,9.96264315,2737.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461948883,0.29233,2737.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461949093,3.2078,2737.3,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461949286,3.2078,2739.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461949481,3.2078,2739.8,2736.4,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729461949482,0.29212,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461949690,0.29212,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461950097,3.6512,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461950388,0.29213,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461950588,0.29215,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461950888,0.29216,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461951194,0.29216,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461951492,2.4475,2739.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461951687,0.29223,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461951898,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461951899,0.29221,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461952083,5.9214,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461952288,0.29219,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461952488,0.29222,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461952787,0.29222,2738.0,2734.8,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1729461952788,0.29224,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461952988,2.2694,2738.4,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461952989,0.29219,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461953295,0.29224,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461953785,3.6528,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461953987,5.4772,2738.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461953988,0.29227,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461954293,3.2078,2738.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461954504,0.29221,2738.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461954796,0.29228,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461954997,0.7304,2738.7,2736.0,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729461954998,2.2,2740.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461955193,2.2,2740.0,2737.1,15.07863007]
["bitfinex-derivatives","ETHF0:USTF0",1729461955194,2.2,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461955491,2.2,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461955699,2.2,2740.0,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461955888,0.29206,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461956088,0.29208,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461956282,3.6504,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461956283,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461956590,0.29209,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461956790,3.6504,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461956986,2.2851,2739.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461957187,0.29213,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461957485,2.2851,2739.5,2737.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1729461957788,2.2851,2739.5,2737.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729461957789,3.2078,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461958184,0.29214,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461958584,3.6512,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461959096,3.6512,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461959295,0.29214,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461959591,0.29212,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461959798,0.29214,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461960002,0.29214,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461960187,0.29215,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461960384,0.29222,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461960590,0.29215,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461960889,5.4929,2739.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461961096,3.6512,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461961302,5.4929,2739.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461961487,0.29219,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461961900,0.2922,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461962191,0.2922,2738.2,2731.2,21.90670186]
["bitfinex-derivatives","ETHF0:USTF0",1729461962192,6.8698,2738.2,2736.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729461962395,6.8698,2738.2,2736.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729461962396,0.29233,2737.0,2736.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729461962896,0.29241,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461963097,3.6552,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461963289,0.29243,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461963488,3.2078,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461963689,6.1548,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461964093,6.1548,2736.6,2735.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729461964094,2.79277,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461964306,3.94678,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461964496,3.6544,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461964688,3.6544,2736.5,2735.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729461964689,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461965000,3.2078,2738.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461965189,3.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461965388,6.8598,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461965588,3.2078,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461965796,3.2078,2738.3,2736.3,8.80298994]
["bitfinex-derivatives","ETHF0:USTF0",1729461965797,2.2,2740.0,2739.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1729461965994,2.2,2740.0,2738.0,17.93463031]
["bitfinex-derivatives","ETHF0:USTF0",1729461965995,2.2,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461966388,5.8496,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461968092,6.14161,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461971102,5.8496,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461971794,6.14161,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461973407,5.8496,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461973592,2.2,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461973793,0.29207,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461974197,0.29212,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461974702,3.2078,2739.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461974703,0.73017,2739.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461974905,3.2078,2739.0,2737.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729461975093,0.29218,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461975298,2.4559,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461975299,0.29213,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461975501,0.29213,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461976003,3.94333,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461976199,0.29217,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461976504,0.29216,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461976999,3.2078,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461977000,3.652,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461977196,3.6512,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461977397,0.29215,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461977592,3.6512,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461977799,3.2078,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461977800,3.6512,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461977992,0.73022,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461977993,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461978203,6.073,2741.8,2737.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729461978204,4.18,2741.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461978398,4.18,2741.3,2737.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1729461978399,3.2078,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461978598,4.8127,2741.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461978907,5.8496,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461979402,3.6496,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461979806,0.29186,2741.4,2740.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1729461980006,0.29183,2741.8,2740.9,4.50840652]
["bitfinex-derivatives","ETHF0:USTF0",1729461980308,3.2078,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461980309,0.29176,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461980496,0.28213372,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461980697,3.48993372,2742.7,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461980898,0.29178,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461981103,3.6464,2742.6,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461981306,3.2078,2742.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461981609,0.18247334,2743.4,2740.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1729461981610,0.18247334,2743.4,2742.6,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461981802,0.18247334,2743.4,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729461981803,0.29166,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461982000,3.2078,2743.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461982202,0.29168,2743.1,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461982397,0.29167,2743.2,2743.0,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461982708,0.29168,2743.1,2742.5,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461982900,0.29171,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461983102,3.2078,2743.2,2742.4,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461983299,3.2078,2743.2,2741.0,4.14833998]
["bitfinex-derivatives","ETHF0:USTF0",1729461983300,0.29186,2741.4,2741.0,4.14833998]
["bitfinex-derivatives","ETHF0:USTF0",1729461983498,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461983705,0.72945,2742.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461983706,3.2078,2741.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461984002,3.2078,2741.5,2738.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729461984003,3.2078,2740.9,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461984205,0.72967,2741.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461984206,0.29197,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461984405,3.2078,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461984616,0.29196,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461984905,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461985106,2.3047,2741.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461985107,3.2078,2741.3,2740.3,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729461985313,4.63699335,2742.0,2741.3,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461985611,4.63699335,2742.0,2738.8,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1729461985612,3.2078,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461985910,3.2078,2742.0,2739.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1729461985911,0.29182,2741.8,2740.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1729461986102,3.2078,2741.9,2741.2,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461986301,3.2078,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461986302,4.63699335,2742.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461986511,3.2078,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461986701,0.29186,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461986901,1.42919335,2742.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461986902,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461987099,0.29191,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461987301,0.29191,2741.0,2740.6,0.00256717]
["bitfinex-derivatives","ETHF0:USTF0",1729461987497,0.29193,2740.8,2740.6,0.00256717]
["bitfinex-derivatives","ETHF0:USTF0",1729461987714,4.63699335,2741.5,2740.6,1.02103997]
["bitfinex-derivatives","ETHF0:USTF0",1729461988405,1.61186791,2741.4,2740.6,0.00256717]
["bitfinex-derivatives","ETHF0:USTF0",1729461988602,1.42919335,2741.4,2740.6,1.02103997]
["bitfinex-derivatives","ETHF0:USTF0",1729461988803,0.29194,2740.7,2740.6,0.00256717]
["bitfinex-derivatives","ETHF0:USTF0",1729461989211,3.94074,2740.7,2740.6,0.00256717]
["bitfinex-derivatives","ETHF0:USTF0",1729461989514,3.94074,2740.7,2740.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729461991107,0.29194,2740.7,2740.6,1.01847997]
["bitfinex-derivatives","ETHF0:USTF0",1729461991307,3.2078,2741.1,2740.6,1.01847997]
["bitfinex-derivatives","ETHF0:USTF0",1729461991513,0.29191,2741.0,2740.6,1.01847997]
["bitfinex-derivatives","ETHF0:USTF0",1729461991709,5.645,2741.6,2740.9,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461992217,5.645,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461992422,0.29191,2740.9,2740.8,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729461992610,3.648,2741.5,2740.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729461992805,5.645,2741.6,2740.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461992806,7.07419335,2741.6,2740.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461993116,0.29192,2740.8,2740.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461993312,0.29192,2740.8,2740.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729461993313,0.29194,2740.7,2740.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729461994118,3.94074,2740.7,2740.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729461994718,7.14854,2740.7,2740.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729461995614,8.57773335,2740.7,2740.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729461995818,8.76046531,2740.7,2740.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729461996022,8.76046531,2740.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461996023,3.6496,2740.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461996211,3.6496,2740.6,2738.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729461996212,3.2078,2740.0,2738.8,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729461996412,0.29213,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461996914,3.94333,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461997217,7.15113,2738.9,2738.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729461997417,0.29212,2739.0,2738.8,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461997622,0.29213,2738.9,2738.8,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729461997816,0.29213,2738.9,2738.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729461997817,1.41633739,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461998022,1.41633739,2739.3,2738.6,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729461998220,0.29215,2738.7,2738.6,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729461998619,2.63577114,2739.5,2738.6,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729461998620,1.41633739,2739.5,2738.6,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729461998826,0.29201,2740.1,2739.4,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729461999019,0.29201,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461999213,0.292,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461999532,3.9416,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729461999722,3.2078,2740.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462000023,0.29203,2739.9,2739.8,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462000219,4.62413739,2740.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462000220,0.72993,2740.4,2739.6,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462000422,0.29203,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462000922,0.29207,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462001328,0.29207,2739.4,2739.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729462001521,0.29207,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462002019,3.94247,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462002822,3.6504,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462003020,4.38059,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462003327,0.29212,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462003721,3.94332,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462003918,3.6512,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462004118,1.41633739,2739.3,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462004317,0.29214,2738.8,2738.7,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462005020,1.41633739,2739.2,2738.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729462005229,1.41633739,2739.2,2738.6,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462005431,1.41633739,2739.1,2738.6,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462005826,0.29217,2738.5,2738.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729462006225,3.94417,2738.5,2738.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729462007728,0.73026,2739.2,2738.4,1.0874728]
["bitfinex-derivatives","ETHF0:USTF0",1729462007729,0.29213,2738.9,2738.4,1.0874728]
["bitfinex-derivatives","ETHF0:USTF0",1729462007931,0.29213,2738.9,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462008142,3.2078,2739.4,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462008143,0.29212,2739.0,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462008631,1.41633739,2739.3,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462008835,1.59913169,2739.3,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462009029,1.41633739,2739.3,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462009232,0.29213,2738.9,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462009436,1.41633739,2739.2,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462009633,0.29214,2738.8,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462009839,0.29213,2738.9,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462010031,0.29212,2739.0,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462010536,1.41633739,2739.2,2738.9,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462010736,1.70841739,2739.4,2739.1,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462010932,1.70841739,2739.4,2739.0,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462010933,0.29209,2739.3,2739.0,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462011231,1.59911949,2739.3,2739.0,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462011445,0.2921,2739.2,2739.0,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462011628,0.2921,2739.2,2738.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729462011629,0.29211,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462011833,1.70845739,2739.0,2738.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462012025,1.70845739,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462012225,0.29214,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462012539,0.29214,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462012540,0.2922,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462012731,0.47500833,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462012929,4.12700833,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462013138,4.12700833,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462013139,0.29223,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462013335,0.18287195,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462013637,1.42270428,2738.1,2737.8,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462013835,4.65557662,2738.7,2738.0,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462013836,1.42212286,2738.2,2738.0,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462014040,2.37577662,2738.7,2738.6,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462014041,1.42212286,2738.7,2738.6,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462014331,0.29214,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462014541,1.42212286,2738.9,2738.5,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462014735,1.42212286,2738.9,2737.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729462014736,1.42212286,2739.0,2738.8,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462014929,1.42212286,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462015132,7.86337662,2739.9,2739.2,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462015133,1.42212286,2739.5,2739.2,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462015339,1.42212286,2739.7,2739.3,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462015526,1.71416286,2739.7,2739.3,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462015729,0.29207,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462015934,0.29207,2739.4,2739.2,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462016534,3.2078,2739.9,2739.3,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462016535,1.42212286,2739.7,2739.3,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462016730,4.74537662,2740.2,2739.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462016731,1.42212286,2739.8,2739.7,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462016929,2.07952084,2740.0,2739.4,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462017135,0.29205,2739.6,2739.4,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462017337,1.42106605,2739.7,2739.4,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462017338,1.71311605,2739.7,2739.4,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462017640,1.42106605,2739.7,2739.4,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462017843,1.42106605,2739.8,2739.4,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462018034,1.42106605,2739.7,2739.4,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462018233,1.42106605,2739.7,2738.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729462018234,0.29206,2739.5,2738.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729462018434,0.29206,2739.5,2739.2,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462018435,0.29208,2739.4,2739.2,4.2262728]
["bitfinex-derivatives","ETHF0:USTF0",1729462018944,1.42106605,2739.5,2739.3,1.0184728]
["bitfinex-derivatives","ETHF0:USTF0",1729462019143,0.40259325,2740.1,2739.4,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1729462019339,2.1887411,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462019340,0.29198,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462019536,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462019743,0.18270939,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462020245,0.47468444,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462020442,0.29197,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462020629,0.29197,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462020630,0.29201,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462020833,0.29201,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462021031,0.29199,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462021236,0.29197,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462021433,0.18272123,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462021736,5.1045711,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462021737,0.292,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462022233,0.29198,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462022434,0.47471079,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462022741,3.2078,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462022742,5.1045711,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462023043,0.292,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462023245,0.292,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462023938,3.83231681,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462024142,0.29207,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462024341,5.1045711,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462024545,2.0795285,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462024743,0.29206,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462024939,0.1827574,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462025247,0.29209,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462025645,4.12527551,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462026347,3.2078,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462026348,1.8967711,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462026548,0.72999,2740.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462026549,0.18276589,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462026749,2.1888311,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462026952,0.29209,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462027247,1.8967711,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462027446,1.8967711,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462027647,0.18273488,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462027844,0.292,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462028036,0.18272254,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462028240,0.292,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462028436,0.29201,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462028744,0.29205,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462028939,0.47477041,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462029248,5.73322092,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462029451,2.08292816,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462029643,2.37577662,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462029644,1.90020775,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462029847,1.90020775,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462030051,0.1827236,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462030453,0.4747536,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462030653,0.1827236,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462031050,2.08293135,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462031245,2.08293135,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462031246,0.29204,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462031446,2.19225775,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462031752,2.08293135,2739.6,2738.6,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729462032047,1.90020775,2739.4,2738.6,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729462032252,0.1827236,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462032448,0.1827236,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462032649,2.08293135,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462032849,0.1827236,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462033049,1.90020775,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462033257,1.90020775,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462033461,1.90020775,2739.6,2738.9,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1729462033462,1.90020775,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462033752,0.18274143,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462033953,1.90020775,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462034757,1.90020775,2739.8,2739.5,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729462034950,2.37577662,2740.0,2739.5,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729462034951,1.90336855,2740.0,2739.6,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729462035149,3.3252489,2741.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462035150,2.37577662,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462035445,1.64849515,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462035646,0.29198,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462035848,1.64850249,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462036051,2.37923718,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462036356,1.94049249,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462036357,2.37923718,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462036659,2.37923718,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462036845,2.37923718,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462037045,1.61510875,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462037248,2.37923718,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462037453,7.1247292,2742.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462037454,2.37923718,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462037747,1.61517582,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462037951,2.37923718,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462038157,2.37923718,2740.6,2739.2,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1729462038158,2.37923718,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462038460,0.29195,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462038753,0.29194,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462038958,1.61513016,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462039168,2.37952935,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462039458,1.61544375,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462039663,1.90739375,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462040359,1.61544375,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462040563,0.29195,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462040757,0.29196,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462040963,6.05875967,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462040964,2.6715951,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462041154,4.82324375,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462041361,2.67197814,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462041559,1.90749375,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462041865,5.55789375,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462042057,5.55789375,2739.7,2738.4,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729462042058,0.73015,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462042254,2.38056722,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462042462,2.38056722,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462042653,4.28814097,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462042858,1.61544375,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462043058,3.99601097,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462043257,2.38056722,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462043453,1.61544375,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462043758,1.90758375,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462043961,1.61544375,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462044157,1.61691341,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462044456,2.38056722,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462044660,3.99759387,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462044858,2.38056722,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462045059,2.38056722,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462045263,2.38056722,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462046155,1.61674014,2739.6,2738.8,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729462046156,3.99730736,2739.4,2738.8,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729462046461,2.38056722,2739.4,2738.8,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729462046761,3.997464,2739.3,2738.8,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729462047365,1.61689678,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462047563,2.38056722,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462047762,2.38056722,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462047955,0.22076313,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462048159,3.2078,2740.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462048160,2.85095967,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462048363,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462048364,6.35067967,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462048572,3.49972,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462048759,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462048957,0.29193,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462049159,0.29194,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462049369,0.29193,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462049567,0.29194,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462049870,0.29189,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462050076,3.49972,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462050370,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462051064,3.49972,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462051370,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462051963,2.3087,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462052166,2.60055,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462052368,2.60055,2741.5,2740.1,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729462052369,2.3087,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462052563,2.3087,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462052564,5.80836,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462053066,5.5165,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462053457,3.2078,2741.5,2740.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1729462053765,3.49965,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462053962,3.2078,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462054162,3.2078,2741.5,2740.1,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729462054163,3.2078,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462054370,0.29184,2741.7,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462054566,0.29184,2741.7,2740.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1729462054567,0.29185,2741.5,2740.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1729462054762,3.2078,2741.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462054968,3.2078,2741.4,2740.1,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729462055165,3.14278967,2741.7,2740.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1729462055365,0.29188,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462055678,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462056171,0.29191,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462056369,0.29193,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462056574,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462056779,0.29196,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462057169,0.29193,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462057367,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462057570,0.29194,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462058075,4.7425,2741.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462058076,0.29197,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462058372,1.58151477,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462058568,2.85095967,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462058775,3.49975,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462058966,1.58210584,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462059597,0.29193,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462059598,1.58210584,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462059875,2.85095967,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462059876,1.58210584,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462060067,6.05875967,2741.0,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462060271,0.29194,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462060476,1.58308196,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462060774,1.58308196,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462061075,1.58308196,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462061280,1.58308196,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462061471,2.85095967,2740.9,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462061678,1.58359592,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462061981,6.05875967,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462061982,1.58359592,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462062174,1.58359592,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462062370,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462062571,1.58343368,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462062771,1.58343368,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462063067,1.58343368,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462063376,1.58343368,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462063577,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462063869,1.58334541,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462064068,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462064069,1.58334541,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462064273,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462064274,1.58334541,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462064474,1.58334541,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462064674,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462064878,1.87529855,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462065075,1.58338855,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462065381,1.90418558,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462065873,1.90418558,2740.2,2740.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729462066281,1.90418558,2740.4,2740.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729462066469,1.90418558,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462067171,1.90418558,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462067368,1.90418558,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462067580,0.292,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462067771,1.58381902,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462067975,0.29202,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462068282,7.46460611,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462068484,1.90487516,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462069573,1.90487516,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462069774,3.2078,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462069775,1.90487516,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462069970,1.87630638,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462070169,1.90501161,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462070386,1.90501161,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462071184,1.90501161,2739.0,2738.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729462071481,1.90508307,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462071683,1.90508307,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462071978,1.90508307,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462073376,0.95239633,2738.9,2738.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729462073585,0.95239633,2738.9,2738.6,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1729462073782,0.95239633,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462073993,0.95239633,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462074476,1.90508307,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462074677,2.19722307,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462074877,2.38095709,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462075084,1.58401848,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462075280,2.38095709,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462075485,1.90472377,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462075686,1.90472377,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462075876,1.90472377,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462076873,1.90472377,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462077082,0.9517131,2738.4,2738.2,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729462077385,3.2078,2739.6,2738.2,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729462077386,2.38095709,2739.2,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462077686,2.38095709,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462077687,1.56671692,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462077893,2.38095709,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462078180,2.38095709,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462078388,2.38095709,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462078683,1.55856565,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462078876,2.67302709,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462079073,1.42715961,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462079682,1.42715961,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462079884,1.42715961,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462080083,1.42715961,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462080386,1.42715961,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462080588,2.38095709,2739.2,2738.4,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1729462080889,1.42711726,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462081082,1.42711726,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462081382,9.25075709,2738.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462081383,0.2922,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462081587,1.42748577,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462081983,8.03015709,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462081984,2.38095709,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462082299,0.29222,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462082587,1.42691368,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462083193,1.42691368,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462083397,1.42691368,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462083578,0.29224,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462083579,1.42691368,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462083783,1.71914368,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462084187,1.42691368,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462084489,1.71915368,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462084790,0.29227,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462085003,3.2078,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462085004,1.42691368,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462085587,1.42691368,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462085789,1.42691368,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462086086,4.63471368,2738.1,2737.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1729462086289,4.63471368,2738.1,2737.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1729462086491,3.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462088486,0.29224,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462088693,4.63471368,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462088694,1.42691368,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462089283,4.63471368,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462089489,3.2078,2738.1,2737.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1729462089792,3.50001,2738.1,2737.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1729462089987,3.2078,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462090191,0.29226,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462090388,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462091096,5.4839,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462091995,0.29226,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462092392,5.4839,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462092792,5.4839,2737.8,2737.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1729462093096,5.4839,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462093797,0.29226,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462094693,5.77615,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462094896,5.4839,2737.8,2737.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1729462095295,2.32,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462095602,0.18269691,2738.6,2736.6,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729462095603,3.2078,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462095799,3.49997,2738.6,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462096302,0.29217,2738.5,2737.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1729462097404,3.2078,2738.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462097603,2.3576,2738.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462097604,3.2078,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462097902,0.29227,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462098093,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462098287,0.29228,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462098697,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462098902,0.29224,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462099197,6.8606,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462099398,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462100190,3.2078,2738.2,2737.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1729462100398,0.1867166,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462100399,3.2078,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462100902,3.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462101095,3.2078,2738.9,2737.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1729462101096,0.29215,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462101290,1.42691368,2739.1,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462101291,3.2078,2738.6,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462101802,3.2078,2738.3,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462102392,3.2078,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462102596,3.2078,2738.3,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462102797,3.74311368,2738.7,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462102798,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462103504,0.29218,2738.5,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462103702,3.2078,2738.6,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462103703,3.2078,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462104001,3.2078,2738.6,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462104002,0.29218,2738.4,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462104300,0.29219,2738.4,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462104800,3.2078,2738.3,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462105002,3.49999,2738.3,2737.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729462105304,3.2078,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462105500,0.29221,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462105996,2.302,2738.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462106198,2.302,2738.2,2737.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1729462106199,3.2078,2738.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462106403,3.72891368,2738.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462106596,3.2078,2738.0,2737.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1729462106793,3.2078,2738.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462107199,3.50006,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462107400,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462107699,0.29233,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462107906,0.29233,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462108100,3.2078,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462108101,7.57421368,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462108300,0.29234,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462108497,4.63471368,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462108498,0.29236,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462108704,0.29235,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462109005,0.29236,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462109206,4.63471368,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462109405,3.50012,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462109705,1.42691368,2737.3,2736.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1729462109903,1.42691368,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462110106,3.2078,2737.5,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462110107,4.63471368,2737.5,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462110301,3.2078,2737.5,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462110502,4.63471368,2737.5,2736.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1729462110706,3.2078,2737.5,2736.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1729462111103,3.2078,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462111104,3.2078,2737.5,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462111302,0.2923,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462111505,4.63471368,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462111801,2.18982874,2737.4,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462111802,1.42691368,2737.4,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462112006,1.42691368,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462112007,0.2923,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462112205,1.71922368,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462112514,1.42691368,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462112907,1.71924368,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462113210,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462113211,0.29237,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462113505,3.2078,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462113707,1.42820787,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462113900,1.42820787,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462114610,1.42820787,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462115305,5.08260787,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462115508,3.94682,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462115711,6.8622,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462115911,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462116105,3.2078,2735.7,2734.9,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729462116106,3.2078,2735.4,2734.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729462116408,1.42836272,2735.4,2734.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729462116707,1.42836272,2735.6,2734.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729462117208,3.2078,2735.7,2734.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729462117209,4.63616272,2735.7,2734.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729462117604,3.2078,2735.4,2734.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729462118012,4.63616272,2735.7,2734.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729462118509,2.4745,2736.0,2734.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729462118510,3.2078,2735.4,2734.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729462119310,3.2078,2735.4,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729462119626,3.2078,2735.1,2734.3,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729462119812,3.2078,2735.1,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462120015,3.2078,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462120211,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462120409,3.2078,2735.1,2734.3,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729462120410,3.2078,2735.4,2735.0,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1729462120622,3.2078,2735.7,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729462121413,3.2078,2735.7,2735.0,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1729462122110,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462122306,3.2078,2735.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462122615,3.2078,2735.7,2735.2,0.02589237]
["bitfinex-derivatives","ETHF0:USTF0",1729462123104,3.2078,2735.7,2735.4,0.05006575]
["bitfinex-derivatives","ETHF0:USTF0",1729462123304,3.2078,2735.7,2735.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729462123608,3.2078,2735.7,2735.4,3.70526575]
["bitfinex-derivatives","ETHF0:USTF0",1729462123809,3.2078,2735.7,2735.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729462124111,3.2078,2735.7,2735.6,0.05006575]
["bitfinex-derivatives","ETHF0:USTF0",1729462124411,3.2078,2735.7,2735.6,3.70526575]
["bitfinex-derivatives","ETHF0:USTF0",1729462124615,3.2078,2736.5,2736.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729462124820,3.2078,2736.5,2735.6,0.05006575]
["bitfinex-derivatives","ETHF0:USTF0",1729462125112,3.2078,2736.5,2736.0,0.34249575]
["bitfinex-derivatives","ETHF0:USTF0",1729462125312,2.69053,2737.0,2736.0,0.34249575]
["bitfinex-derivatives","ETHF0:USTF0",1729462125313,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462125513,3.2078,2736.8,2736.1,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1729462125705,3.2078,2736.8,2736.1,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1729462126017,3.2078,2736.8,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729462126209,3.2078,2736.8,2736.5,0.05006575]
["bitfinex-derivatives","ETHF0:USTF0",1729462127023,3.2078,2737.2,2736.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729462127206,3.2078,2737.2,2736.1,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729462127207,3.2078,2737.2,2736.9,0.05006575]
["bitfinex-derivatives","ETHF0:USTF0",1729462127615,1.42836272,2737.1,2736.9,0.05006575]
["bitfinex-derivatives","ETHF0:USTF0",1729462128114,3.94593,2737.0,2736.9,0.05006575]
["bitfinex-derivatives","ETHF0:USTF0",1729462128302,3.94593,2737.0,2736.1,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729462128303,3.60353425,2737.0,2736.1,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729462128507,4.63452157,2736.9,2736.1,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1729462128705,4.63452157,2736.9,2736.1,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729462128912,3.2078,2736.6,2736.1,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729462129319,4.63452157,2736.9,2736.1,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1729462129612,4.63452157,2736.9,2736.1,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729462129823,3.2078,2736.6,2736.1,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729462130114,3.2078,2736.6,2736.3,0.02591924]
["bitfinex-derivatives","ETHF0:USTF0",1729462130714,3.2078,2736.6,2736.1,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729462130919,3.2078,2736.6,2736.4,0.05006575]
["bitfinex-derivatives","ETHF0:USTF0",1729462131919,3.2078,2736.6,2736.5,0.05006575]
["bitfinex-derivatives","ETHF0:USTF0",1729462133613,6.8622,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462133921,1.42672157,2736.7,2735.2,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729462133922,3.2078,2736.0,2735.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1729462134221,3.2078,2736.0,2735.2,5.93762]
["bitfinex-derivatives","ETHF0:USTF0",1729462134714,3.2078,2736.0,2735.2,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729462134920,3.2078,2736.0,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729462135417,3.2078,2736.0,2735.2,5.93762]
["bitfinex-derivatives","ETHF0:USTF0",1729462135919,3.2078,2736.0,2735.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729462136118,8.80107126,2736.9,2735.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729462136119,1.42672157,2736.2,2735.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729462136311,3.2078,2736.1,2735.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729462136620,4.63452157,2736.4,2735.2,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729462136809,3.2078,2736.1,2735.2,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1729462137006,3.50023,2736.1,2735.2,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1729462137209,4.92695157,2736.1,2735.2,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729462137416,3.2078,2735.8,2735.6,0.02591276]
["bitfinex-derivatives","ETHF0:USTF0",1729462137619,3.50026,2735.8,2735.6,0.02591276]
["bitfinex-derivatives","ETHF0:USTF0",1729462137817,3.2078,2735.8,2735.6,0.02591276]
["bitfinex-derivatives","ETHF0:USTF0",1729462138009,3.50026,2735.8,2735.7,0.05010584]
["bitfinex-derivatives","ETHF0:USTF0",1729462138206,3.50026,2735.8,2734.9,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729462138207,0.29248,2735.6,2734.9,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729462138513,9.2472,2735.8,2734.9,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729462138514,3.2078,2735.4,2734.9,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729462140515,3.2078,2735.4,2734.6,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1729462140714,3.2078,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462140922,3.2078,2735.4,2734.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1729462141420,3.2078,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462141611,3.2078,2735.4,2734.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1729462142023,3.2078,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462142225,3.2078,2735.4,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729462142720,1.42763484,2735.9,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729462142917,3.2078,2735.7,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729462143118,3.2078,2735.7,2735.0,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729462143313,4.63543484,2735.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462143622,0.29253,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462144017,4.63543484,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462144321,4.63543484,2735.4,2735.0,0.02595336]
["bitfinex-derivatives","ETHF0:USTF0",1729462144322,3.2078,2735.1,2735.0,0.02595336]
["bitfinex-derivatives","ETHF0:USTF0",1729462144819,6.8638,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462145021,0.29256,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462145226,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462145616,3.2078,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462145810,4.92804484,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462146221,1.42763484,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462146413,4.63543484,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462147523,3.2078,2734.0,2733.5,1.32478392]
["bitfinex-derivatives","ETHF0:USTF0",1729462147722,3.2078,2734.0,2733.2,3.50053]
["bitfinex-derivatives","ETHF0:USTF0",1729462147924,3.50045,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462148226,3.91113484,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462148415,3.2078,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462149020,3.2078,2733.3,2733.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729462149318,3.2078,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462149519,3.2078,2733.3,2733.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729462149714,2.3355,2733.8,2733.1,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729462149924,3.2078,2733.9,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462150129,3.2078,2733.9,2733.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729462150716,3.2078,2733.9,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462151129,3.2078,2733.9,2733.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462151316,3.2078,2733.9,2733.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729462151517,3.2078,2733.9,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462152020,3.2078,2733.9,2733.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462152224,3.2078,2733.9,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462152417,3.2078,2733.9,2733.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729462152617,3.2078,2733.9,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462152817,3.2078,2733.9,2733.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729462153015,3.2078,2733.6,2732.9,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729462153216,1.42763484,2734.1,2732.5,1.32431202]
["bitfinex-derivatives","ETHF0:USTF0",1729462153217,3.2078,2733.0,2732.5,1.32431202]
["bitfinex-derivatives","ETHF0:USTF0",1729462153413,3.2078,2733.0,2732.2,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1729462153616,3.2078,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462153817,2.5017,2732.9,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729462154615,3.2078,2732.7,2731.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729462154823,3.2078,2732.4,2731.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729462155023,3.2078,2732.4,2731.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729462155225,3.2078,2732.4,2731.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1729462155620,3.2078,2732.4,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729462155924,3.2078,2732.4,2731.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729462156323,3.2078,2732.4,2731.8,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1729462156523,3.2078,2732.4,2731.7,2.57759]
["bitfinex-derivatives","ETHF0:USTF0",1729462157027,3.2078,2732.4,2731.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729462157223,3.2078,2732.4,2731.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1729462157724,3.2078,2732.4,2731.8,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1729462158229,3.2078,2732.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462158419,3.2078,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462158625,3.2078,2732.3,2731.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729462158829,3.2078,2732.3,2731.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729462159227,3.2078,2732.3,2731.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729462159833,3.2078,2732.3,2731.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729462160426,3.2078,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462160631,3.2078,2732.3,2730.9,5.68446]
["bitfinex-derivatives","ETHF0:USTF0",1729462160632,3.2078,2732.0,2731.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729462160828,3.2078,2732.3,2731.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729462161221,3.2078,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462161421,3.2078,2732.3,2731.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729462161829,3.2078,2732.0,2730.9,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729462162136,3.2078,2731.4,2730.9,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729462162934,3.2078,2731.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462163124,3.50077,2731.0,2729.9,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1729462163327,3.50077,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462163328,3.2078,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462163630,3.2078,2731.0,2730.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462163826,3.2078,2731.0,2730.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729462164031,3.85902463,2732.4,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729462164032,3.2078,2731.5,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729462164230,3.50072,2731.5,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729462164423,3.2078,2731.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462164733,3.2078,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462164928,4.7092,2731.9,2729.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729462164929,3.2078,2730.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462165731,3.2078,2730.8,2730.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1729462166029,0.29301,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462166220,2.4251,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462166421,2.4251,2730.7,2730.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1729462166630,2.4251,2730.7,2730.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1729462167835,2.4251,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462168027,0.29303,2730.5,2729.8,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729462168537,2.4251,2730.7,2730.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1729462168734,2.4251,2730.7,2729.8,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729462169034,3.50072,2731.5,2730.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1729462169241,3.50072,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462169533,3.2078,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462169739,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462170035,3.2078,2731.5,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729462170440,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462170441,3.2078,2731.5,2731.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1729462170733,3.2078,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462170734,3.2078,2731.5,2731.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729462170923,3.2078,2731.5,2731.2,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729462171328,0.29289,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462171529,5.5898,2731.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462171723,5.88268,2731.9,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729462171934,5.88268,2731.9,2730.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1729462171935,3.2078,2731.5,2730.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1729462172130,3.2078,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462172435,3.2078,2731.8,2731.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1729462172830,3.2078,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462173031,3.2078,2731.8,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729462173238,3.2078,2731.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462173534,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462173733,4.7788,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462174641,4.7788,2731.0,2730.4,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1729462174934,4.7788,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462175132,3.2078,2730.8,2730.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1729462175333,3.50079,2730.8,2730.0,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1729462175533,3.2078,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462175837,3.50083,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462176434,3.50083,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462176435,0.29306,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462176650,3.2078,2729.9,2729.2,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729462176934,3.2078,2729.9,2729.0,0.32586421]
["bitfinex-derivatives","ETHF0:USTF0",1729462176935,3.50091,2729.8,2729.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1729462177136,8.19751,2729.8,2729.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1729462177436,3.2078,2729.4,2729.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1729462178137,3.2078,2729.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462178332,4.6966,2729.8,2728.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1729462178333,3.2078,2729.1,2728.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1729462178532,2.2697,2729.0,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462178732,3.2078,2729.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462178931,3.2078,2729.4,2728.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1729462179235,3.2078,2729.4,2728.4,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1729462179426,3.2078,2729.4,2729.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1729462179627,3.2078,2729.4,2728.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1729462179834,3.2078,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462180032,2.2697,2729.7,2726.4,0.18340276]
["bitfinex-derivatives","ETHF0:USTF0",1729462180033,3.2078,2729.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462180235,3.2078,2729.4,2728.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1729462180632,3.2078,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462180940,3.2078,2729.4,2728.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1729462180941,3.2078,2729.4,2728.1,3.94101]
["bitfinex-derivatives","ETHF0:USTF0",1729462181141,3.2078,2729.4,2728.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1729462181434,3.50094,2729.4,2728.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1729462181632,3.2078,2729.4,2728.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1729462181834,3.2078,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462182137,3.2078,2729.4,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462182440,3.2078,2729.4,2729.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1729462182637,3.2078,2729.4,2729.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462182941,3.2078,2729.4,2728.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729462182942,3.2078,2729.4,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729462183427,3.2078,2729.4,2729.3,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1729462183635,3.50078,2731.0,2730.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1729462183832,2.4774,2730.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462184034,2.4389,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462184235,2.73186,2731.2,2730.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1729462184430,2.73186,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462184431,2.4389,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462184629,2.4389,2731.2,2730.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462184837,2.73185,2731.2,2730.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462185043,3.2078,2731.0,2730.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462185536,3.2078,2731.0,2730.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729462185733,3.2078,2731.0,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462186034,2.4389,2731.2,2730.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1729462186232,2.4389,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462186442,2.4389,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462186738,2.4389,2731.2,2731.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1729462187127,3.2078,2731.9,2731.1,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1729462187328,3.2078,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462187538,3.2078,2731.7,2731.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462187845,3.2078,2731.7,2731.2,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729462188136,3.2078,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462188341,0.29283,2732.3,2731.3,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1729462188545,0.29283,2732.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462188546,0.29285,2732.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462188842,0.29285,2732.2,2731.2,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1729462189036,3.2078,2732.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462189240,3.2078,2732.3,2731.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462189441,3.2078,2732.3,2731.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729462190139,3.2078,2732.3,2731.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729462190537,3.2078,2732.3,2731.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729462191033,3.2078,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462191346,3.2078,2732.0,2731.2,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729462191741,3.2078,2732.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462191931,3.2078,2732.0,2731.0,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729462192240,3.50067,2732.0,2731.0,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729462192428,3.2078,2732.0,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729462192628,3.2078,2731.7,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729462193031,3.2078,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462193633,3.2078,2732.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462194035,3.2078,2731.9,2731.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1729462194240,4.8213,2732.4,2730.7,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729462194241,3.2078,2731.6,2730.7,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729462194739,4.8213,2732.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462194740,3.2078,2731.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462194931,3.2078,2731.6,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729462195243,0.29292,2731.5,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729462195437,0.29296,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462195640,3.2078,2731.3,2730.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1729462195843,3.2078,2731.3,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729462196039,3.2078,2731.3,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729462196345,3.2078,2731.3,2730.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1729462196547,3.2078,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462196743,3.2078,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462197047,0.293,2730.8,2730.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1729462197235,2.308,2731.4,2729.8,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729462197236,3.2078,2730.7,2729.8,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729462197433,2.308,2731.4,2729.8,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729462197434,0.29302,2730.6,2729.8,5.82029]
["bitfinex-derivatives","ETHF0:USTF0",1729462197837,3.2078,2730.7,2729.8,5.82029]
["bitfinex-derivatives","ETHF0:USTF0",1729462198044,0.29303,2730.5,2729.8,5.82029]
["bitfinex-derivatives","ETHF0:USTF0",1729462198237,2.3213,2730.6,2729.8,5.82029]
["bitfinex-derivatives","ETHF0:USTF0",1729462198542,2.3213,2730.6,2729.8,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729462198742,0.94959507,2731.0,2730.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729462198743,3.2078,2731.0,2730.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729462199047,3.50078,2731.0,2730.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1729462199242,3.50078,2731.0,2730.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1729462199451,3.2078,2731.0,2730.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1729462199648,3.2078,2731.0,2729.8,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729462199845,0.29299,2730.9,2730.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1729462200246,3.2078,2730.7,2729.9,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1729462200445,0.29302,2730.6,2729.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729462200646,3.2078,2730.4,2729.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729462200837,2.3398,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462201043,2.3398,2730.5,2729.7,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1729462201347,2.3398,2730.5,2729.9,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1729462201547,2.3398,2730.5,2729.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729462202046,2.3398,2730.5,2729.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729462202242,2.3398,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462202447,2.3398,2730.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462202448,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462202647,3.2078,2730.0,2729.3,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1729462202847,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462203047,3.2078,2730.0,2729.2,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1729462203048,3.50088,2730.0,2729.2,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1729462203250,0.29309,2729.9,2729.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1729462203445,3.2078,2730.0,2729.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1729462203844,6.45869507,2730.3,2729.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1729462204152,3.25089507,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462204451,2.3013,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462204750,2.3013,2730.3,2729.9,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1729462204955,2.3013,2730.3,2729.5,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1729462205153,2.3013,2730.3,2729.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1729462205154,3.54395507,2730.3,2729.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1729462205445,0.94959507,2730.1,2729.2,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1729462205650,3.2078,2729.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462206038,0.29314,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462206243,3.2078,2729.6,2728.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729462206445,0.29314,2729.5,2728.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1729462206650,0.94959507,2729.4,2728.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1729462206848,0.29314,2729.5,2728.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729462206849,0.94959507,2729.5,2728.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729462207053,0.29315,2729.3,2728.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729462207256,3.50095,2729.3,2728.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729462207546,3.50095,2729.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462207547,0.29318,2729.1,2728.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1729462208159,0.29317,2729.2,2728.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1729462208455,4.15739507,2729.3,2728.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1729462208649,0.29321,2728.8,2728.1,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1729462208863,3.2078,2729.0,2728.0,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729462208864,4.15739507,2729.0,2728.0,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729462209057,5.6402,2728.7,2728.0,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729462209250,5.93343,2728.7,2728.0,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729462209558,5.93343,2728.7,2727.8,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729462209559,5.6402,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462209755,0.29324,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462209951,2.58914,2728.6,2727.8,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1729462210152,2.58914,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462210153,3.2078,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462210352,0.29326,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462210548,0.29325,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462210759,2.2959,2728.6,2727.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729462210760,0.29326,2728.3,2727.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729462210950,0.29326,2728.3,2727.1,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1729462210951,0.29331,2727.9,2727.1,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1729462211152,3.2078,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462211353,3.2078,2727.8,2727.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729462211650,3.2078,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462211958,3.2078,2727.5,2726.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1729462212156,3.2078,2727.5,2726.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729462212157,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462212354,3.2078,2727.5,2726.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729462212355,3.50115,2727.5,2726.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729462212558,0.29336,2727.4,2726.6,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729462212756,3.2078,2727.5,2726.6,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729462212956,3.2078,2727.5,2726.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1729462212957,0.29339,2727.1,2726.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1729462213160,0.29341,2726.9,2726.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1729462213365,3.2078,2727.2,2726.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1729462213366,3.50118,2727.2,2726.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1729462213662,3.50118,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462213663,3.2078,2727.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462213846,0.29339,2727.2,2726.3,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1729462214046,3.2078,2727.2,2726.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1729462214259,3.2078,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462214448,2.294,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462214449,3.2078,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462214655,0.29337,2727.3,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462214850,3.2078,2727.2,2726.3,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1729462215055,3.50119,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462215259,3.2078,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462215453,3.50119,2727.2,2726.3,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1729462215653,3.2078,2727.2,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462216151,3.2078,2727.2,2725.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729462216152,5.5018,2727.6,2726.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1729462216359,5.5018,2727.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462216554,3.2078,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462216762,3.2078,2727.0,2726.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729462216967,3.50121,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462217163,2.294,2727.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462217164,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462217556,2.5097,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462218472,3.2078,2726.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462218766,2.5097,2726.6,2724.6,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729462218767,3.2078,2725.2,2724.6,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729462218959,3.2078,2725.2,2724.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729462219158,3.2078,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462219561,3.2078,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462219863,3.2078,2724.9,2724.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1729462220092,3.2078,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462220093,3.2078,2724.9,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462220257,0.29364,2724.8,2723.6,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729462220458,3.2078,2724.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462220775,3.2078,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462220965,3.2078,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462221168,3.2078,2724.1,2723.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462221460,2.477,2724.7,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462221461,3.2078,2723.8,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462221665,3.2078,2724.3,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462221863,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462221864,3.2078,2724.3,2723.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462222059,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462222357,3.2078,2724.3,2723.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462222556,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462222866,3.2078,2724.3,2723.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1729462223163,3.2078,2724.3,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462223367,3.2078,2724.6,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462223668,3.2078,2725.3,2725.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1729462223858,3.2078,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462224059,3.2078,2726.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462224465,0.29353,2725.9,2725.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1729462224672,0.29353,2725.8,2724.9,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1729462224972,3.2078,2725.6,2724.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1729462225181,0.20041721,2726.9,2724.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1729462225182,0.29345,2726.6,2725.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1729462225464,0.73338,2727.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462225465,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462225661,3.50123,2726.8,2725.8,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1729462225862,3.2078,2726.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462226162,0.93246709,2727.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462226163,3.2078,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462226768,3.2078,2726.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462226962,3.2078,2726.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462227165,3.2078,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462227459,2.6866,2727.0,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462227460,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462227661,2.6866,2727.0,2724.9,3.15796]
["bitfinex-derivatives","ETHF0:USTF0",1729462227662,3.2078,2726.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462227865,2.6866,2727.0,2726.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1729462228062,3.2078,2726.7,2725.8,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1729462228262,3.2078,2726.4,2725.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1729462228567,3.2078,2726.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462228865,0.29349,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462229068,2.3932,2727.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462229069,6.0155,2726.1,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462229367,5.722,2726.1,2725.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1729462229571,6.01551,2726.1,2725.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1729462229760,3.2078,2725.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462229958,3.50134,2725.8,2724.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1729462230160,0.29354,2725.7,2724.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1729462230365,0.29358,2725.4,2724.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1729462230665,0.29358,2725.4,2724.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1729462230865,3.2078,2725.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462230866,3.2078,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462231268,2.2926,2725.6,2723.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462231269,3.2078,2724.7,2723.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462231461,3.2078,2724.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462231661,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462232368,3.2078,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462232571,3.2078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462232869,3.2078,2725.1,2724.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1729462233075,3.2078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462233263,3.2078,2725.1,2724.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1729462233464,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462233465,3.2078,2725.1,2724.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1729462233671,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462234176,3.2078,2725.1,2724.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1729462234367,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462234368,3.2078,2725.1,2724.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1729462234872,3.2078,2725.1,2724.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1729462235068,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462235371,3.2078,2724.8,2724.0,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1729462235863,3.50144,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462236063,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462237069,3.2078,2724.8,2724.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1729462237262,3.2078,2724.8,2724.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1729462237471,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462237970,2.4047,2725.5,2723.6,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1729462237971,3.2078,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462238166,3.2078,2725.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462238567,3.2078,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462238766,3.2078,2724.6,2723.6,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1729462238767,3.2078,2724.6,2723.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462239177,3.2078,2724.6,2723.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1729462239178,3.50146,2724.6,2723.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1729462239373,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462239574,3.2078,2724.1,2723.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1729462240071,3.2078,2724.1,2723.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462240273,3.2078,2724.1,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462240477,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462240478,3.2078,2724.4,2723.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462240673,3.2078,2724.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462240878,3.2078,2724.4,2723.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1729462241065,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462241267,3.2078,2723.8,2723.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462241475,3.2078,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462241679,3.2078,2724.2,2724.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1729462242176,3.2078,2724.8,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462242378,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462242576,3.50144,2724.8,2724.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1729462242764,3.2078,2724.4,2723.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729462242966,3.2078,2724.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462243171,4.8276,2725.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462243172,0.29368,2724.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462243369,4.8276,2725.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462243370,3.2078,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462243771,4.8276,2725.1,2723.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1729462243772,3.2078,2724.7,2723.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1729462243980,3.2078,2724.7,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462243981,3.2078,2724.7,2724.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1729462244374,3.2078,2724.7,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462244579,3.2078,2724.7,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462244775,2.3996,2725.1,2723.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1729462244776,3.5015,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462244973,3.50149,2724.3,2723.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462245169,0.29371,2724.2,2723.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1729462245374,3.2078,2724.0,2723.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1729462245778,0.29374,2723.9,2723.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729462245970,3.2078,2724.0,2723.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729462245971,3.50153,2724.0,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462246174,3.50153,2724.0,2723.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1729462246372,3.2078,2723.5,2723.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1729462246575,3.2078,2723.5,2721.6,7.39228323]
["bitfinex-derivatives","ETHF0:USTF0",1729462246576,3.2078,2723.5,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462246774,3.2078,2723.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462246977,0.2938,2723.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462247190,3.2078,2723.4,2722.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462247191,0.29383,2723.1,2722.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462247384,0.29383,2723.1,2722.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462247578,0.29382,2723.1,2722.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462247778,0.29382,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462247779,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462247982,3.2078,2723.1,2722.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462247983,0.29383,2723.0,2722.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462248181,3.2078,2723.1,2722.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462248182,3.50163,2723.1,2722.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462248381,0.29384,2723.0,2722.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462248579,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462248783,3.2078,2723.1,2722.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462248983,3.5016,2723.4,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729462249191,0.29383,2723.1,2722.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462249391,0.29381,2723.3,2722.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1729462249579,3.2078,2723.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462249580,0.29385,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462249782,3.50163,2723.1,2722.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462250086,3.50163,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462250087,0.29385,2722.9,2722.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729462250389,3.2078,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462250881,2.3013,2722.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462250882,0.29393,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462251080,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462251288,3.2078,2722.2,2721.2,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729462251485,4.6747,2722.7,2720.9,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1729462251486,3.2078,2721.9,2720.9,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1729462251687,3.2078,2721.9,2720.4,3.40964041]
["bitfinex-derivatives","ETHF0:USTF0",1729462251886,0.29401,2721.4,2720.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729462252092,2.3013,2721.8,2720.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729462252093,3.50182,2721.3,2720.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729462252290,3.2078,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462252478,3.2078,2721.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462252679,3.50179,2721.6,2720.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462252877,0.294,2721.5,2720.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462253082,3.2078,2721.6,2720.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462253083,3.50179,2721.6,2720.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462253281,3.2078,2721.3,2720.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462253489,3.50179,2721.6,2720.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462253698,3.2078,2721.6,2721.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1729462253882,4.86072207,2722.7,2720.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1729462253883,3.50174,2722.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462254083,0.29395,2722.0,2721.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1729462254392,2.4318,2722.6,2720.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729462254393,3.2078,2721.8,2720.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729462254590,3.2078,2721.8,2721.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1729462255184,3.2078,2721.8,2720.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729462255380,3.2078,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462255785,3.2078,2722.4,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462255987,3.2078,2722.4,2721.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1729462256484,3.2078,2722.4,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462256890,3.2078,2722.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462257096,2.4318,2722.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462257097,3.2078,2722.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462257389,2.4318,2722.6,2721.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1729462257390,3.2078,2722.3,2721.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1729462257593,3.2078,2722.3,2721.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1729462257995,3.2078,2722.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462258193,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462258396,5.6396,2722.6,2721.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1729462258689,3.2078,2722.3,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462259093,3.2078,2722.3,2721.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462259396,3.2078,2721.8,2720.9,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729462259700,3.2078,2721.8,2721.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1729462259887,3.2078,2721.8,2721.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1729462260190,3.2078,2722.1,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462260382,2.4318,2722.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462260383,5.6396,2722.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462260698,3.2078,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462260885,3.2078,2722.3,2722.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1729462261194,3.2078,2722.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462261393,3.2078,2721.7,2720.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1729462261590,3.2078,2721.7,2721.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1729462261791,3.2078,2721.7,2721.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1729462261992,2.2841,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462262187,3.2078,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462262495,3.2078,2722.1,2720.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462262698,3.2078,2722.1,2721.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1729462263200,3.2078,2722.1,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462263493,3.50177,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462263694,6.68181,2722.6,2720.2,3.22363]
["bitfinex-derivatives","ETHF0:USTF0",1729462263695,3.2078,2721.5,2720.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1729462263990,3.2078,2721.5,2720.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1729462264394,3.2078,2721.2,2720.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729462264594,3.2078,2721.2,2720.2,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1729462264989,3.2078,2721.2,2720.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729462265286,3.2078,2721.2,2720.2,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1729462265487,3.2078,2721.2,2720.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729462265683,3.2078,2721.2,2719.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1729462265684,3.2078,2720.6,2719.9,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1729462265890,3.2078,2720.6,2719.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1729462265891,3.2078,2720.6,2719.3,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1729462266095,3.2078,2720.2,2719.3,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1729462266495,3.676,2720.1,2719.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1729462266693,3.676,2720.1,2719.3,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1729462266891,3.676,2720.1,2719.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462267201,3.676,2720.1,2719.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1729462267391,3.2078,2720.2,2719.3,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1729462267592,2.4324,2720.5,2719.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1729462267897,3.2078,2720.3,2719.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462268895,3.2078,2720.3,2720.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1729462269394,3.2078,2721.0,2720.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729462269595,3.2078,2721.0,2720.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462269791,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462269792,3.2078,2721.0,2720.2,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1729462270299,3.2078,2721.0,2720.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462270494,3.6752,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462270692,3.6752,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462270693,3.2078,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462270890,3.2078,2721.0,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462270891,0.2941,2720.5,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462271101,3.2078,2720.3,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462271289,3.50192,2720.3,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462271496,3.676,2720.2,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462271988,2.5227,2720.4,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462272596,3.2078,2720.3,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462272799,2.5227,2720.4,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462273402,3.2078,2720.8,2720.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1729462273594,3.2078,2720.9,2720.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1729462274001,3.2078,2720.9,2720.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729462274307,5.6039,2721.6,2721.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1729462274494,5.6039,2721.6,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462274495,3.2078,2721.3,2720.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1729462274999,3.2078,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462275000,3.2078,2721.3,2720.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729462275400,3.2078,2721.3,2720.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729462275796,3.2078,2721.3,2720.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1729462276004,3.2078,2721.3,2720.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462276205,3.2078,2721.3,2720.3,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1729462276400,3.2078,2721.3,2721.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1729462276803,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462277509,3.2078,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462277707,9.194,2722.7,2720.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729462277708,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462277905,3.2078,2721.5,2721.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1729462278203,0.29396,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462278204,3.2078,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462278399,3.2078,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462278595,3.2078,2721.9,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462278896,3.2078,2721.9,2720.9,0.00084878]
["bitfinex-derivatives","ETHF0:USTF0",1729462278897,3.2078,2721.6,2720.9,0.00084878]
["bitfinex-derivatives","ETHF0:USTF0",1729462279100,2.3582,2721.5,2720.9,0.00084878]
["bitfinex-derivatives","ETHF0:USTF0",1729462279306,0.29405,2721.0,2720.9,0.00084878]
["bitfinex-derivatives","ETHF0:USTF0",1729462279507,3.2078,2721.1,2720.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729462279707,0.73509,2721.2,2720.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729462279708,0.2941,2720.5,2720.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729462279908,3.2078,2720.7,2720.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729462280207,2.2938,2720.6,2720.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729462280397,3.2078,2720.4,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462281001,3.50192,2720.4,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462281314,3.2078,2720.4,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462281806,3.2078,2720.4,2720.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1729462282008,3.2078,2720.4,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462282207,3.2078,2720.4,2720.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1729462282397,2.2938,2721.3,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462282398,0.29409,2720.7,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462282598,0.29409,2720.6,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462282810,3.2078,2720.7,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462282811,3.2078,2720.3,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462283009,0.29415,2720.1,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462283201,3.6768,2720.1,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462284215,3.97095,2720.1,2720.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729462284606,0.29417,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462284914,3.2078,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462285111,3.502,2719.6,2718.8,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1729462285410,3.502,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462285411,0.29423,2719.4,2718.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1729462285607,0.73539,2720.1,2718.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729462285608,3.2078,2719.2,2718.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1729462285806,3.50205,2719.2,2718.3,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1729462286007,0.29426,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462286410,3.2078,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462286707,2.4908,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462286906,3.2078,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462287119,3.2078,2720.2,2719.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1729462287304,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462287905,3.2078,2720.2,2719.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1729462288111,3.2078,2720.2,2719.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729462288411,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462288613,3.2078,2720.1,2719.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1729462288810,3.2078,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462289005,3.2078,2720.1,2719.0,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729462289006,3.2078,2719.6,2719.0,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729462289214,2.4908,2720.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462289215,3.2078,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462289406,2.4908,2720.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462289407,5.6986,2720.4,2719.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1729462289609,3.2078,2720.1,2719.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1729462290014,3.2078,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462290311,3.2078,2720.1,2719.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462290515,3.2078,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462290516,3.2078,2720.1,2719.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729462290710,3.2078,2720.1,2719.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462291013,3.2078,2720.1,2719.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462291210,3.2078,2720.1,2719.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462291411,3.2078,2720.1,2719.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462291710,3.2078,2720.1,2720.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462292015,3.2078,2720.1,2719.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462292509,2.4908,2720.4,2719.1,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1729462292714,2.4908,2720.4,2719.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1729462292912,2.4908,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462293116,2.4908,2720.4,2719.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462293308,3.2078,2720.2,2719.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462293518,3.2078,2720.2,2719.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729462293814,3.2078,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462294016,3.2078,2720.2,2719.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462294203,3.2078,2720.2,2719.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1729462294407,3.2078,2720.2,2719.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1729462294603,3.2078,2720.2,2719.0,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1729462294809,3.2078,2719.9,2719.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1729462295012,3.2078,2719.9,2719.0,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1729462295013,3.2078,2719.9,2719.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462295518,3.2078,2719.9,2719.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1729462295708,2.4908,2720.4,2719.2,0.29900946]
["bitfinex-derivatives","ETHF0:USTF0",1729462295709,0.29415,2720.1,2719.2,0.29900946]
["bitfinex-derivatives","ETHF0:USTF0",1729462295908,3.50195,2720.1,2719.3,0.11500364]
["bitfinex-derivatives","ETHF0:USTF0",1729462296103,3.2078,2720.1,2719.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1729462296316,3.50195,2720.1,2719.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1729462296511,3.2078,2720.1,2719.0,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1729462296709,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462296910,3.50191,2720.4,2719.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462297114,0.29413,2720.3,2719.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1729462297318,3.2078,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462297506,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462297816,3.2078,2720.4,2719.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462298117,3.2078,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462298118,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462298313,3.2078,2720.8,2720.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1729462298510,3.2078,2720.8,2720.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1729462298812,3.50188,2720.8,2720.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1729462299207,3.2078,2720.8,2720.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1729462299415,3.2078,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462299731,3.2078,2720.8,2720.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1729462300415,3.2078,2720.4,2719.8,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1729462300620,3.50192,2720.4,2719.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729462300815,3.50192,2720.4,2719.8,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1729462301010,3.2078,2720.4,2719.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729462301312,4.15739507,2720.7,2719.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729462301518,3.2078,2720.7,2719.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729462301820,3.2078,2720.7,2720.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1729462302020,3.2078,2720.7,2719.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729462302419,3.50189,2720.7,2720.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1729462302815,3.2078,2720.7,2720.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1729462303122,3.2078,2720.7,2720.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1729462303307,3.43845507,2720.9,2720.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1729462303510,0.29407,2720.8,2720.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1729462303822,3.14439507,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462304320,3.14439507,2720.9,2720.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729462304526,3.14439507,2720.9,2720.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1729462304817,2.1948,2720.9,2720.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1729462305021,2.1948,2720.9,2720.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729462305222,0.94959507,2720.9,2720.1,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1729462305411,0.94959507,2721.1,2720.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1729462305612,0.94959507,2721.2,2721.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1729462305811,0.94959507,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462306025,0.94959507,2721.3,2721.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1729462306321,0.94959507,2721.2,2721.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1729462306517,0.94959507,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462306518,0.94959507,2721.2,2720.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462306716,0.94959507,2721.2,2720.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729462306921,0.94959507,2721.4,2721.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1729462307121,4.15739507,2721.5,2721.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1729462307421,4.15739507,2721.5,2721.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1729462307621,4.15739507,2721.5,2720.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1729462307925,0.94959507,2721.4,2720.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1729462308114,0.94959507,2721.4,2720.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1729462308323,0.94959507,2721.3,2720.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729462308623,0.94959507,2721.2,2720.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1729462308815,0.94959507,2721.4,2720.7,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1729462309017,0.94959507,2721.5,2721.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462309318,0.94959507,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462309630,0.94959507,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462309925,6.93718272,2721.8,2721.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1729462309926,3.26399507,2721.8,2721.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1729462310115,3.55796507,2721.8,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462310517,3.26399507,2721.8,2721.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1729462310716,0.94959507,2721.9,2721.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1729462311123,1.24354507,2721.9,2721.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1729462311726,1.24355507,2721.9,2721.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1729462311924,0.94959507,2721.9,2721.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1729462312313,1.41498272,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462312314,0.94959507,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462312514,4.15739507,2722.1,2721.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1729462312721,0.94959507,2722.1,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462313029,0.94959507,2722.1,2722.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1729462313224,0.94959507,2722.1,2721.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729462313225,0.94959507,2722.2,2721.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729462313419,0.94959507,2722.2,2722.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1729462313615,3.45469507,2722.3,2722.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1729462314023,0.94959507,2722.5,2722.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729462314223,0.94959507,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462314530,0.94959507,2722.7,2721.5,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729462314531,4.15739507,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462314831,3.2078,2723.2,2722.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729462315023,3.2078,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462315224,2.3661,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462315225,3.31569507,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462315421,3.31569507,2723.6,2723.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462315422,2.3661,2723.6,2723.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462315624,2.3661,2723.6,2723.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1729462315829,0.94959507,2723.8,2723.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1729462316023,0.94959507,2723.9,2723.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1729462316332,5.90359507,2724.1,2723.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462316524,3.45409507,2724.1,2723.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462316730,2.5045,2724.1,2723.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462317022,3.6712,2724.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462317225,3.2078,2723.6,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729462317427,3.2078,2723.6,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462317626,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462317828,0.29369,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462318031,0.29369,2724.3,2723.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1729462318328,3.2078,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462318525,0.29362,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462318724,0.29362,2725.0,2724.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1729462318725,3.2078,2724.9,2724.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1729462318921,0.29365,2724.8,2724.0,2.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729462319131,3.2078,2724.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462319430,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462319730,2.3678,2725.2,2723.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729462319731,0.29365,2724.7,2723.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729462319919,0.29365,2724.7,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462319920,3.2078,2724.6,2724.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1729462320123,3.2078,2724.6,2724.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1729462320329,3.2078,2724.6,2723.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462320620,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462320941,3.2078,2724.3,2723.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729462320942,0.2937,2724.2,2723.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729462321232,3.2078,2724.3,2723.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729462321233,0.29372,2724.1,2723.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729462321427,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462321628,3.50153,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462321823,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462322224,3.2078,2724.0,2723.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1729462322627,3.2078,2724.0,2723.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1729462323121,2.3678,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462323428,3.2078,2724.5,2723.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1729462323429,3.2078,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462323636,3.2078,2724.5,2724.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1729462323834,3.2078,2724.5,2724.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1729462324131,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462324332,3.2078,2724.5,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462324528,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462324830,3.2078,2724.5,2723.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1729462324831,3.50148,2724.5,2723.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462325027,3.2078,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462325228,3.2078,2724.5,2723.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729462325427,3.50147,2724.5,2723.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729462326035,3.2078,2724.5,2723.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729462326331,0.2937,2724.3,2723.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462326540,3.2078,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462326835,3.2078,2724.5,2724.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1729462327029,2.4539,2725.0,2724.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1729462327030,2.4539,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462327734,2.4539,2725.0,2724.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1729462327735,0.29363,2724.9,2724.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1729462327934,2.4539,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462328134,3.2078,2724.7,2723.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729462328336,0.29371,2724.2,2723.7,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1729462328525,3.2078,2724.5,2723.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729462328728,0.29371,2724.2,2723.7,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1729462329137,3.2078,2724.5,2723.7,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1729462329138,0.2937,2724.3,2723.7,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1729462329328,0.29368,2724.4,2723.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462329530,3.0221,2724.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462329531,3.2078,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462329727,0.29367,2724.6,2724.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1729462329936,3.50147,2724.6,2724.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1729462330435,0.29365,2724.8,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462330737,3.50145,2724.8,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462330940,3.2078,2724.8,2724.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1729462331132,2.288,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462331327,2.58163,2724.9,2724.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1729462331637,2.58163,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462331638,2.288,2724.9,2724.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1729462331834,2.288,2724.9,2724.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1729462332029,2.288,2724.9,2724.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729462332230,2.288,2724.9,2724.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1729462332436,2.74752,2725.0,2724.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1729462332738,2.4539,2725.0,2724.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1729462333134,2.4539,2725.0,2724.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1729462333428,2.4707,2725.2,2724.0,3.07691]
["bitfinex-derivatives","ETHF0:USTF0",1729462333429,3.2078,2725.4,2724.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729462333633,0.29356,2725.5,2725.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1729462333842,0.29356,2725.5,2725.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1729462334027,0.29356,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462334234,0.29356,2725.5,2724.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1729462334644,5.7028,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462334831,3.2078,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462335031,3.2078,2725.3,2724.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1729462335032,2.3567,2725.2,2724.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1729462335237,3.50144,2724.9,2724.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1729462335440,0.29364,2724.8,2724.1,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729462335633,0.29364,2724.8,2724.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1729462336037,0.29365,2724.7,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462336237,3.2078,2724.8,2724.1,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729462336442,3.2078,2724.8,2724.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1729462336648,0.29364,2724.8,2724.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1729462337441,0.29364,2724.8,2724.1,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729462337442,0.29365,2724.7,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462337742,3.2078,2724.8,2724.0,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729462338050,3.2078,2724.8,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462338051,0.29365,2724.7,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462338249,0.29367,2724.6,2724.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1729462338447,0.29366,2724.6,2724.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729462338747,2.4925,2725.0,2724.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729462338748,0.29369,2724.4,2724.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729462338949,3.2078,2724.5,2724.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729462339135,3.2078,2724.5,2724.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1729462339336,3.50147,2724.5,2724.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1729462339645,3.2078,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462339839,3.2078,2724.2,2723.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1729462339840,0.29375,2723.8,2723.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1729462340244,0.29373,2724.0,2723.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1729462340451,2.4404,2724.1,2723.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462340648,2.4404,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462340850,2.4404,2724.1,2723.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729462341152,0.2937,2724.3,2723.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462341153,0.29369,2724.3,2723.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462341448,5.5168,2724.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462341449,3.2078,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462341651,0.29375,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462341950,0.29375,2723.8,2723.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1729462342141,0.29376,2723.7,2722.9,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1729462342343,0.29379,2723.4,2722.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729462342550,3.2078,2723.5,2722.6,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729462342850,0.29382,2723.2,2722.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1729462343250,3.2078,2723.6,2722.6,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729462343447,2.2862,2723.7,2723.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462343651,3.2078,2723.9,2723.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462343858,3.2078,2723.9,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462344247,3.2078,2723.9,2722.8,3.12864]
["bitfinex-derivatives","ETHF0:USTF0",1729462344248,3.2078,2723.9,2723.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1729462344549,3.2078,2723.9,2723.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1729462344550,0.29376,2723.8,2723.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1729462344752,0.29376,2723.8,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462345050,0.29375,2723.8,2723.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1729462345253,3.50154,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462345551,3.50154,2723.9,2723.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1729462345849,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462346051,0.29377,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462346651,2.4943,2724.4,2722.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1729462346652,3.2078,2723.5,2722.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1729462347454,2.57159,2723.4,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729462347649,2.57159,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462347951,0.2938,2723.3,2722.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729462348350,2.2778,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462348551,0.29382,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462348850,2.2778,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462349151,0.2938,2723.3,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729462350055,0.29382,2723.2,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729462350352,2.2778,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462350552,0.2938,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462350752,0.29379,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462350951,0.73435,2723.9,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462350952,5.5825,2723.9,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462351154,2.66839,2724.4,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462351357,2.66839,2724.4,2723.3,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1729462351358,0.29371,2724.2,2723.5,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729462351547,0.2937,2724.3,2724.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1729462351752,2.3747,2724.4,2723.5,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729462351947,2.3747,2724.4,2723.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1729462352151,0.29369,2724.3,2723.5,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729462352357,0.29369,2724.3,2723.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729462352554,3.2078,2724.2,2723.5,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729462352765,3.2078,2724.2,2723.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462352766,0.29373,2724.0,2723.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462353056,3.2078,2724.2,2723.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1729462353260,3.2078,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462353558,3.2078,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462353758,0.29369,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462353961,0.29369,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462354167,2.3381,2724.8,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462354168,0.29377,2723.6,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462354458,3.94207,2724.2,2723.0,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1729462354459,0.29375,2723.8,2723.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462355060,0.29374,2723.9,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462355252,0.29374,2723.9,2723.0,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1729462355253,0.29373,2724.0,2723.0,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1729462355566,0.29377,2723.6,2723.0,5.97323]
["bitfinex-derivatives","ETHF0:USTF0",1729462355860,0.29378,2723.6,2723.0,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1729462356059,0.29378,2723.5,2723.0,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1729462356251,3.2078,2723.8,2723.0,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1729462356252,3.2078,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462356452,4.15739507,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462356758,4.49413272,2723.9,2721.9,5.03971167]
["bitfinex-derivatives","ETHF0:USTF0",1729462356759,0.29387,2722.7,2722.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1729462357061,3.2078,2722.8,2721.7,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729462357264,0.29389,2722.5,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462357557,3.2078,2722.5,2721.7,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729462357758,3.2078,2722.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462357759,4.15739507,2722.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462357961,0.29392,2722.2,2721.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1729462358161,4.15739507,2722.5,2721.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1729462358162,0.29394,2722.0,2721.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1729462358457,0.29394,2722.0,2721.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1729462358665,3.2078,2722.2,2721.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1729462358962,3.2078,2722.2,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462359164,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462359368,0.29393,2722.1,2721.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1729462359666,0.29393,2722.1,2721.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729462359667,0.294,2721.5,2721.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729462360058,4.15739507,2721.9,2721.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1729462360260,0.29399,2721.6,2721.0,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1729462360455,4.15739507,2721.9,2721.0,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729462360653,3.2078,2721.9,2721.0,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729462360865,4.15739507,2721.9,2721.0,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729462361362,0.29399,2721.6,2721.0,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1729462361555,3.2078,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462361556,4.15739507,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462361756,1.41498272,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462361757,0.94959507,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462361960,0.94959507,2722.1,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462362164,2.18054362,2722.4,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462362165,0.2939,2722.4,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462362362,0.2939,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462362363,0.94959507,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462362570,4.15739507,2722.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462362868,1.41498272,2722.5,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462362869,0.94959507,2722.5,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462363164,2.3448,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462363355,2.3448,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462363556,2.63868,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462363853,2.63868,2722.6,2722.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1729462364056,2.63868,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462364057,2.3448,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462364362,0.29389,2722.5,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462364667,2.3448,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462364668,0.29391,2722.3,2721.7,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1729462365462,0.29392,2722.3,2721.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1729462365659,3.2078,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462365868,0.29398,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462366164,0.29397,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462366465,0.29395,2722.0,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462366663,0.94959507,2722.3,2721.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729462366869,3.29439507,2722.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462367159,3.29439507,2722.6,2722.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1729462367160,2.3448,2722.6,2722.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1729462367362,2.3448,2722.6,2722.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462367559,3.2078,2722.7,2722.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462367972,3.2078,2722.7,2722.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462368265,2.4107,2723.2,2722.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462368451,2.70451,2723.2,2722.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462368762,2.4107,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462368967,2.4107,2723.2,2722.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1729462369465,2.4107,2723.2,2722.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1729462369665,2.4107,2723.2,2722.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462369862,2.70451,2723.2,2722.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462370063,2.70451,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462370064,2.4107,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462370267,2.4107,2723.2,2722.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1729462370464,2.4107,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462370663,2.70451,2723.2,2722.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462370864,2.4107,2723.2,2722.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462371369,2.70451,2723.2,2722.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462371569,2.4107,2723.2,2722.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1729462371865,3.30162634,2724.3,2721.9,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729462371866,0.94959507,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462372068,3.2078,2723.7,2723.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462373164,3.2078,2723.7,2722.7,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729462373358,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462373960,0.29377,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462374263,3.50156,2723.7,2723.1,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1729462374468,3.50156,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462374671,3.50156,2723.7,2723.1,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1729462374967,4.45115507,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462375365,4.45115507,2723.7,2723.1,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1729462375869,4.45115507,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462375870,0.29377,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462376259,4.45115507,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462376572,0.29377,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462376761,3.50161,2723.3,2722.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1729462376967,0.94959507,2723.5,2722.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1729462377166,0.94959507,2723.4,2722.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1729462377465,0.94959507,2723.4,2722.3,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729462377466,4.45120507,2723.3,2722.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1729462377671,4.45120507,2723.3,2722.6,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1729462378257,0.29382,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462378470,0.29382,2723.2,2722.6,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1729462378869,1.24341507,2723.2,2722.6,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1729462379175,0.29382,2723.2,2722.6,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1729462379371,0.29384,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462379573,1.24342507,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462379772,1.24341507,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462380172,0.94959507,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462380471,0.94959507,2723.1,2722.6,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1729462380869,0.94959507,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462381467,0.94959507,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462381868,0.29386,2722.8,2722.2,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1729462382065,0.29387,2722.7,2722.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729462382372,0.94959507,2722.7,2722.2,2.69982]
["bitfinex-derivatives","ETHF0:USTF0",1729462382776,0.94959507,2722.7,2722.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729462383079,0.94959507,2722.7,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462383080,0.2939,2722.4,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462383371,0.2939,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462383372,0.29393,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462383570,1.24350507,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462383779,0.29392,2722.2,2721.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1729462383963,0.29394,2722.1,2721.5,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1729462384170,0.94959507,2722.4,2721.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1729462384171,0.29393,2722.2,2721.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1729462384475,0.29393,2722.2,2720.6,0.93716745]
["bitfinex-derivatives","ETHF0:USTF0",1729462384476,3.2078,2721.7,2720.3,0.93071167]
["bitfinex-derivatives","ETHF0:USTF0",1729462384774,0.94959507,2722.3,2720.4,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729462384775,3.2078,2721.4,2720.4,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729462385073,4.15739507,2721.4,2720.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1729462385276,0.29402,2721.3,2720.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1729462385479,0.29404,2721.2,2720.4,5.94661]
["bitfinex-derivatives","ETHF0:USTF0",1729462385670,0.29407,2720.9,2720.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729462385873,0.29405,2721.0,2720.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729462386068,1.24364507,2721.0,2720.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729462386470,4.15739507,2721.1,2720.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729462386775,0.29405,2721.0,2720.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729462387377,4.15739507,2721.1,2720.1,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729462387378,0.29407,2720.9,2720.1,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1729462387572,0.29406,2721.0,2720.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1729462387775,0.29405,2721.0,2720.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1729462387970,0.94959507,2721.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462388167,0.94959507,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462388373,0.29406,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462388780,0.29407,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462388980,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462389377,0.29406,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462389872,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462390383,3.50188,2720.8,2720.0,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1729462390769,3.50188,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462390975,3.2078,2720.8,2720.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1729462391682,0.29402,2721.3,2720.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729462391984,4.7487,2721.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462391985,0.29409,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462392280,0.29408,2720.8,2720.0,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1729462392476,0.29408,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462392683,6.43332507,2721.4,2719.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729462392684,0.29412,2720.4,2719.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729462392879,0.29411,2720.5,2719.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729462393087,3.50193,2720.3,2719.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729462393476,3.2078,2720.3,2719.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729462394081,0.29414,2720.2,2719.6,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1729462394390,3.50193,2720.3,2719.6,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729462394573,3.2078,2720.3,2719.6,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729462395088,3.50193,2720.3,2719.6,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1729462395377,3.2078,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462395581,2.75594,2720.2,2719.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729462396275,3.50192,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462396483,0.29414,2720.2,2719.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1729462396678,3.2078,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462396869,3.50192,2720.4,2719.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1729462397073,3.2078,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462397274,3.2078,2720.4,2719.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1729462397275,3.2078,2719.6,2719.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1729462397481,3.2078,2719.9,2719.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1729462397689,3.50197,2719.9,2719.2,2.62824]
["bitfinex-derivatives","ETHF0:USTF0",1729462398078,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462398383,0.29418,2719.8,2719.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1729462398579,0.29418,2719.8,2719.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1729462399189,0.29418,2719.8,2718.8,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729462399380,3.50197,2719.9,2719.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1729462399589,3.2078,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462399886,2.3526,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462400183,2.3526,2720.5,2719.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462400682,2.3526,2720.5,2719.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1729462400683,0.29412,2720.4,2719.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1729462400883,0.29411,2720.4,2719.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1729462401177,2.3526,2720.5,2719.5,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729462401178,0.29414,2720.2,2719.5,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729462401483,2.3526,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462401484,2.64671,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462401979,2.3526,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462402285,2.3526,2720.5,2719.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462402978,2.64671,2720.5,2719.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462403186,2.64671,2720.5,2720.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462403187,2.3526,2720.5,2720.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462403375,3.2078,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462403578,2.4383,2720.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462403780,0.2941,2720.6,2719.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462403982,3.5019,2720.5,2719.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462404179,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462404583,0.29412,2720.4,2719.7,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1729462404793,3.50197,2719.9,2719.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1729462404978,0.29419,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462405185,0.29419,2719.7,2719.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1729462405386,3.2078,2719.9,2718.9,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1729462405583,3.2078,2719.6,2718.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1729462405783,3.2078,2719.6,2718.9,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1729462405784,3.50201,2719.6,2718.9,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1729462405984,0.29421,2719.5,2718.9,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1729462406187,3.2078,2719.6,2718.9,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1729462406188,3.502,2719.6,2719.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1729462406580,0.56704458,2719.4,2718.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1729462406785,0.23007913,2719.3,2718.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1729462407087,0.56703053,2719.4,2718.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1729462407276,0.23008683,2719.3,2718.7,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729462407478,0.56703053,2719.5,2719.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1729462407680,0.29419,2719.7,2719.0,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1729462407977,0.29419,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462407978,3.77483053,2719.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462408184,3.50201,2719.6,2718.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1729462408790,3.2078,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462409295,0.29419,2719.8,2719.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1729462409489,0.29419,2719.8,2719.1,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1729462409989,0.29419,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462409990,3.2078,2719.9,2719.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729462410294,3.2078,2719.8,2719.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1729462410788,3.2078,2719.8,2719.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1729462410978,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462410979,3.2078,2719.8,2719.2,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1729462411185,3.2078,2719.8,2719.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1729462411384,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462411385,3.2078,2719.8,2719.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1729462411689,2.5141,2720.3,2720.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462411995,2.5141,2720.3,2719.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462412389,2.5141,2720.3,2719.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1729462412588,2.5141,2720.3,2720.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462412791,2.5141,2720.3,2719.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462413087,2.5141,2720.3,2720.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462413283,2.5141,2720.3,2719.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462413986,2.5141,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462414191,2.5141,2720.3,2720.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1729462414397,2.497,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462414584,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462414791,2.2996,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462414989,2.2996,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462415493,2.2996,2721.1,2719.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729462415494,0.29407,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462415698,2.2996,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462415989,0.29406,2720.9,2720.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1729462416696,2.2996,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462416697,0.29409,2720.7,2720.0,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1729462416892,5.5439,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462417194,5.5439,2720.8,2720.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1729462417394,0.29409,2720.7,2720.0,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1729462417597,5.83798,2720.8,2720.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1729462417896,5.5439,2720.8,2720.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1729462418084,2.3361,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462418292,5.5074,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462418489,2.5219,2721.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462418490,3.2078,2721.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462418686,2.3407,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462418999,0.29403,2721.2,2720.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729462419190,2.3407,2721.3,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462419386,0.29405,2721.0,2720.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1729462419996,5.6424,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462420299,3.2078,2721.0,2720.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1729462420598,0.29407,2720.8,2720.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1729462420802,0.29407,2720.8,2720.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1729462420995,0.29406,2720.9,2720.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1729462421196,3.2078,2721.0,2720.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1729462421400,3.2078,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462421597,3.2078,2721.0,2720.4,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1729462422091,3.2078,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462422291,3.2078,2721.0,2720.4,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1729462422900,3.2078,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462423087,2.2878,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462423294,2.2878,2721.2,2720.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729462423602,2.2878,2721.2,2720.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729462424196,2.2878,2721.2,2720.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729462424405,2.2878,2721.2,2720.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1729462424795,2.2878,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462425197,2.58183,2721.2,2720.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1729462425704,2.2878,2721.2,2720.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1729462425902,0.94959507,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462426099,6.03776544,2722.1,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462426100,0.94959507,2721.8,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462426300,0.94959507,2721.9,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462426494,0.94959507,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462426695,0.29396,2721.8,2721.1,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1729462426895,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462427097,4.15739507,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462427523,0.29397,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462427807,0.94959507,2721.7,2721.1,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1729462428196,0.94959507,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462428399,0.94959507,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462428709,0.94959507,2721.6,2721.1,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1729462429101,0.94959507,2721.6,2721.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1729462429308,0.94959507,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462430305,0.94959507,2721.6,2721.1,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1729462430503,0.94959507,2721.5,2721.1,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1729462431006,0.94959507,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462431203,0.94959507,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462431508,0.94959507,2721.5,2721.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1729462431799,0.94959507,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462432009,0.94959507,2721.5,2721.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1729462432195,0.94959507,2721.5,2721.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462432395,0.94959507,2721.5,2721.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1729462432593,0.94959507,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462432807,0.94959507,2721.6,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462433206,0.94959507,2721.6,2721.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1729462433506,0.94959507,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462433507,0.94959507,2721.7,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462434212,0.94959507,2721.5,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462434503,0.94959507,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462434707,0.94959507,2721.5,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462434907,0.94959507,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462434908,0.94959507,2721.5,2721.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1729462435106,0.94959507,2721.5,2721.1,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1729462435308,0.94959507,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462435510,0.94959507,2721.5,2721.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1729462436008,0.94959507,2721.5,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462436211,0.94959507,2721.5,2721.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1729462436399,0.94959507,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462436597,0.94959507,2721.4,2721.1,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1729462437105,0.94959507,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462437307,0.94959507,2721.5,2721.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729462437512,0.95830547,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462437710,1.88664362,2721.9,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462437711,0.95830547,2721.9,2721.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1729462437901,0.95830547,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462438103,0.95830547,2721.9,2721.2,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729462438104,0.95830547,2721.7,2721.2,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729462438314,0.95830547,2721.7,2721.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1729462438502,0.95830547,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462438706,0.95830547,2721.8,2721.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1729462440116,0.95830547,2721.8,2721.5,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1729462440314,0.95830547,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462440504,0.29399,2721.6,2721.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1729462440704,2.3538,2721.8,2721.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462440911,2.4814,2722.0,2721.8,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462441108,2.4814,2722.0,2721.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462441515,3.2078,2722.3,2721.9,0.46901575]
["bitfinex-derivatives","ETHF0:USTF0",1729462441710,3.2078,2722.3,2722.0,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462443415,0.95733127,2722.3,2722.0,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462443718,0.95733127,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462444018,0.29394,2722.0,2721.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462444217,1.25127127,2722.0,2721.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462444406,10.21333127,2721.9,2720.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1729462444610,0.29401,2721.4,2721.1,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462444810,0.95733127,2721.5,2720.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462445014,4.64379691,2721.6,2720.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462445015,4.16513127,2721.3,2720.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462445215,4.16513127,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462445216,0.29405,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462445424,2.3746,2721.0,2720.7,3.38286575]
["bitfinex-derivatives","ETHF0:USTF0",1729462445716,2.3746,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462445717,2.66865,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462446023,4.16513127,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462446222,0.29412,2720.4,2720.2,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462446423,0.29414,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462446809,0.29414,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462446810,3.676,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462447014,2.4264,2720.4,2719.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462447315,2.2897,2720.2,2719.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462448023,0.95733127,2720.4,2720.1,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462448218,3.24703127,2720.4,2720.2,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462448523,2.2897,2720.4,2720.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462449219,0.95733127,2720.5,2720.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462449420,0.95733127,2720.5,2720.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462451427,1.43599691,2720.5,2720.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462451728,1.43599691,2720.6,2720.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462451926,0.95829119,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462452123,0.95829119,2720.5,2719.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1729462452419,1.43599691,2720.6,2720.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462452623,1.43599691,2720.6,2720.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462452624,1.43772301,2720.6,2720.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462453415,0.29408,2720.8,2720.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462453416,1.91466255,2720.8,2720.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462453615,0.95869411,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462453827,0.95869411,2720.6,2720.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1729462454019,0.95869411,2720.6,2720.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462454522,1.43804205,2720.6,2720.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462455417,5.60112819,2720.9,2720.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462455418,1.91466255,2720.7,2720.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462455730,1.91466255,2720.7,2720.1,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729462455928,1.91466255,2720.7,2720.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462456225,1.91466255,2720.8,2720.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462456423,5.60112819,2720.9,2720.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462456920,5.60112819,2720.9,2720.1,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729462456921,1.91968841,2720.9,2720.8,0.46913575]
["bitfinex-derivatives","ETHF0:USTF0",1729462457117,1.43970933,2720.9,2720.8,0.46913575]
["bitfinex-derivatives","ETHF0:USTF0",1729462457329,5.11490933,2720.9,2720.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1729462457628,5.11490933,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462457629,1.43970933,2720.7,2720.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462458121,1.44032945,2720.7,2720.6,0.46915575]
["bitfinex-derivatives","ETHF0:USTF0",1729462458422,0.96023197,2720.7,2720.6,0.46915575]
["bitfinex-derivatives","ETHF0:USTF0",1729462459725,0.96023197,2720.7,2720.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462460033,1.44032945,2720.7,2720.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462460219,1.91968841,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462460419,0.2941,2720.6,2720.1,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1729462460615,1.44101014,2720.4,2720.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462460823,5.12748841,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462461025,0.9608196,2720.0,2719.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462461228,1.4412294,2720.0,2719.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462462222,0.96059817,2720.0,2719.9,0.46923575]
["bitfinex-derivatives","ETHF0:USTF0",1729462462427,0.96059817,2720.1,2719.9,0.46923575]
["bitfinex-derivatives","ETHF0:USTF0",1729462462730,0.96059817,2720.1,2720.0,0.46922575]
["bitfinex-derivatives","ETHF0:USTF0",1729462462922,1.9216392,2720.6,2720.1,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462463122,1.9216392,2720.7,2720.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462463534,1.9216392,2720.8,2720.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462464028,1.9216392,2720.7,2720.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462465823,3.676,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462466024,0.29412,2720.4,2720.1,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462466325,1.9216392,2720.4,2720.1,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462467435,1.9216392,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462467638,1.9216392,2720.5,2720.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462467936,1.9216392,2720.5,2720.1,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1729462468122,1.9216392,2720.5,2720.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462468428,0.29408,2720.8,2720.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462468429,1.9216392,2720.6,2720.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462470032,1.9216392,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462470334,1.9216392,2720.5,2720.2,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462472027,1.9216392,2720.5,2720.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462472229,1.9216392,2720.6,2720.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462472435,1.9216392,2720.5,2720.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462472637,2.2157392,2720.6,2720.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462473036,1.9216392,2720.6,2720.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462473234,1.9216392,2720.5,2720.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462473632,1.9216392,2720.6,2720.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462475437,1.9216392,2720.6,2720.3,0.46918575]
["bitfinex-derivatives","ETHF0:USTF0",1729462475938,1.9216392,2720.6,2720.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462476239,1.9216392,2720.6,2720.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462477738,1.9216392,2720.6,2720.4,0.46917575]
["bitfinex-derivatives","ETHF0:USTF0",1729462477937,1.9216392,2720.8,2720.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1729462478141,1.9216392,2721.2,2720.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462478333,5.60112819,2721.4,2721.1,0.46910575]
["bitfinex-derivatives","ETHF0:USTF0",1729462478334,1.9216392,2721.3,2721.1,0.46910575]
["bitfinex-derivatives","ETHF0:USTF0",1729462478641,1.9216392,2721.3,2721.2,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462479140,1.9216392,2721.3,2721.2,0.46909575]
["bitfinex-derivatives","ETHF0:USTF0",1729462479534,1.9216392,2721.3,2721.2,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462479740,3.2078,2721.4,2721.2,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462479741,1.9216392,2721.4,2721.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1729462479931,1.9216392,2721.7,2721.3,3.38286575]
["bitfinex-derivatives","ETHF0:USTF0",1729462480146,1.9216392,2722.0,2721.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462480442,3.64453947,2722.6,2721.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462480443,1.9216392,2722.2,2721.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462480644,1.9216392,2722.1,2722.0,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462480842,1.9216392,2722.1,2721.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462481142,1.9216392,2722.0,2721.8,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462481536,2.2155792,2722.0,2721.8,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462482036,4.5777792,2722.0,2721.8,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462482237,4.2838392,2722.0,2721.8,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462483245,4.2838392,2722.0,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462483435,4.2838392,2722.0,2721.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462483836,1.9216392,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462484136,1.9216392,2721.9,2721.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462484540,8.8038392,2721.8,2721.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1729462484731,2.3178,2721.7,2721.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462485136,2.3178,2721.7,2721.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1729462485336,2.3178,2721.7,2721.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462486337,5.5256,2721.7,2721.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462487544,7.4472392,2721.7,2721.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462488939,4.2394392,2721.7,2721.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462489347,2.3178,2721.7,2721.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462489541,4.2366465,2721.7,2721.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462491247,1.9188465,2721.7,2721.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462491646,2.3622,2722.0,2721.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462491647,1.9188465,2721.8,2721.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462491845,1.9188465,2721.8,2721.0,8.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729462492042,1.9188465,2721.9,2721.7,0.46903575]
["bitfinex-derivatives","ETHF0:USTF0",1729462492247,1.9188465,2722.0,2721.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462494640,4.3294465,2722.2,2721.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462494950,2.39332819,2722.4,2722.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1729462494951,1.9188465,2722.4,2722.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1729462495143,1.9188465,2722.4,2722.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462495344,4.4259465,2722.5,2722.3,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462495545,4.4259465,2722.5,2722.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462496247,1.9188465,2722.5,2722.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462496452,1.9188465,2722.6,2722.4,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462496748,1.91661506,2722.7,2722.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462497651,8.16828819,2722.8,2722.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462497856,1.91614482,2722.7,2722.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1729462498149,1.91614482,2722.6,2722.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1729462498353,8.16828819,2722.8,2722.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1729462498354,1.91614482,2722.7,2722.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1729462498851,1.91614482,2722.7,2722.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462500044,7.39724482,2722.8,2722.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462500251,7.39724482,2722.8,2722.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462500557,2.3304,2723.0,2722.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462500558,4.24654482,2723.0,2722.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462500854,2.39332819,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462500855,2.68714819,2723.1,2722.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462501049,2.68714819,2723.1,2722.4,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1729462501050,2.68714819,2723.1,2723.0,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462501353,3.95670981,2723.1,2723.0,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462502047,2.68714819,2723.2,2723.0,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462502362,2.68714819,2723.2,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462502363,2.39332819,2723.2,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462502558,2.20853055,2723.0,2722.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462502752,0.29384,2723.0,2722.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462502951,5.60112819,2723.1,2722.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462503152,5.89495819,2723.1,2722.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462503352,2.20810301,2723.0,2722.9,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462503550,5.60112819,2723.1,2722.2,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1729462503551,0.29385,2722.9,2722.2,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1729462503855,0.29385,2722.9,2722.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462503856,1.91395833,2722.9,2722.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462504053,2.385,2722.8,2722.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462504856,1.91395833,2723.0,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729462505155,2.4269,2723.3,2722.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1729462505156,1.91395833,2723.2,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729462505459,1.91395833,2723.3,2723.2,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462505755,1.91395833,2723.6,2723.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462506157,4.23975833,2723.7,2723.5,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462506356,1.91395833,2723.7,2723.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462506552,1.91395833,2723.8,2723.6,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462506861,1.91395833,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462506862,1.91395833,2723.8,2723.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462507054,1.91395833,2723.8,2723.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462507359,2.20770833,2723.8,2723.7,0.17506575]
["bitfinex-derivatives","ETHF0:USTF0",1729462507555,2.20770833,2723.8,2722.9,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729462507556,5.58270288,2723.8,2722.9,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729462507856,3.2078,2723.6,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729462508059,3.50157,2723.6,2722.9,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1729462508558,5.11930288,2723.6,2722.9,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1729462508864,3.2078,2723.6,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729462509252,3.2078,2723.6,2722.9,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729462509454,3.50157,2723.6,2722.9,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1729462509662,5.11930288,2723.6,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729462510459,1.91150288,2723.5,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729462510665,3.2078,2723.6,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729462510666,5.11930288,2723.6,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729462510866,5.41307288,2723.6,2723.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729462511363,5.41307288,2723.6,2722.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729462511364,0.29385,2722.8,2722.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729462511552,3.2078,2723.0,2722.1,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1729462511749,2.3099,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462512165,2.3099,2723.2,2722.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1729462512349,2.3099,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462512662,4.22140288,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462512853,4.22140288,2723.2,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729462512854,2.3099,2723.2,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729462513752,1.91150288,2723.4,2723.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462513953,2.4457,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462514152,2.4457,2723.5,2723.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462514354,2.4457,2723.5,2722.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729462514567,5.11930288,2723.6,2722.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729462515060,4.30180288,2723.7,2723.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462515266,4.30180288,2723.7,2723.0,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1729462515564,1.91150288,2723.6,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462516160,4.30180288,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462516461,4.30180288,2723.7,2722.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462516462,0.29382,2723.2,2722.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1729462516766,1.91150288,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462517057,1.91150288,2723.3,2722.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729462517058,1.91150288,2723.3,2723.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462517260,1.91150288,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462517560,2.20527288,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462517864,0.29381,2723.3,2722.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1729462518063,2.20530288,2723.4,2722.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1729462518565,1.91150288,2723.3,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729462518867,1.91150288,2723.3,2722.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1729462519568,1.91150288,2723.4,2722.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1729462519761,1.91150288,2723.4,2722.5,8.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729462519952,1.91150288,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462520159,4.30180288,2723.7,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462520466,4.59556288,2723.7,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462520763,4.30180288,2723.7,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462521161,4.30180288,2723.7,2723.0,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1729462521162,2.3903,2723.7,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462521363,4.30180288,2723.7,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462521670,1.91150288,2723.6,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462521866,1.91150288,2723.6,2723.0,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1729462522368,1.91150288,2723.6,2723.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462522565,1.91150288,2723.6,2723.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462522868,1.43694888,2723.4,2723.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462523058,1.43694888,2723.4,2723.0,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1729462523369,1.43694888,2723.5,2723.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462523563,1.43694888,2723.4,2723.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462523864,1.91150288,2723.5,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462523865,1.43694888,2723.5,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462524070,1.91150288,2723.5,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462524252,1.91150288,2723.5,2723.4,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1729462524456,1.91150288,2723.5,2723.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729462524865,2.39332819,2723.5,2723.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729462525063,2.68710819,2723.5,2723.0,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1729462525267,1.43805243,2723.2,2723.0,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1729462525460,1.43805243,2723.2,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462526065,1.91740324,2723.2,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462526366,1.91740324,2723.3,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462526563,1.43820133,2723.2,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462526753,1.91740324,2723.2,2723.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1729462527666,1.91740324,2723.3,2723.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462527872,1.91740324,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462528062,1.91740324,2723.3,2723.1,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1729462528268,1.91740324,2723.3,2723.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462528562,1.91740324,2723.3,2723.0,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729462528563,1.91740324,2723.4,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462528770,3.95724483,2723.4,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462529268,2.39332819,2723.4,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462529656,3.95724483,2723.4,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462529860,2.39332819,2723.4,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462530569,2.39332819,2723.4,2723.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462531064,2.39332819,2723.4,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462531467,3.95771121,2723.4,2723.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729462531662,5.55605383,2723.7,2723.0,5.94633]
["bitfinex-derivatives","ETHF0:USTF0",1729462531663,1.43881005,2723.2,2723.0,5.94633]
["bitfinex-derivatives","ETHF0:USTF0",1729462531858,1.43881005,2723.3,2723.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462532058,1.9184134,2723.4,2723.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462532262,1.9184134,2723.3,2723.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729462533365,1.9184134,2723.3,2723.0,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729462533366,1.9184134,2723.4,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462533666,3.95829851,2723.5,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462533859,1.56497032,2723.4,2723.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729462534056,1.91911658,2723.4,2723.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729462534263,1.91911658,2723.5,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462534665,1.91911658,2723.6,2723.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1729462534870,1.56540769,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462535071,1.91941396,2723.5,2723.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1729462535272,1.91941396,2723.6,2723.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729462535464,1.91941396,2723.6,2723.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1729462535770,2.39332819,2723.7,2723.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729462536464,2.39332819,2723.7,2723.6,7.17277]
["bitfinex-derivatives","ETHF0:USTF0",1729462536671,1.92017283,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462536973,1.92017283,2723.7,2723.6,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1729462537166,2.39332819,2723.7,2723.6,7.17277]
["bitfinex-derivatives","ETHF0:USTF0",1729462537466,2.4023,2723.9,2723.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1729462537659,2.87199383,2724.0,2723.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1729462537863,4.30799075,2724.4,2723.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1729462537864,2.87199383,2724.2,2723.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1729462538063,2.87199383,2724.3,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462538257,6.2226533,2724.3,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462538468,5.8322282,2724.3,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462538674,5.36259577,2724.3,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462538870,2.88102704,2724.3,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462539068,2.88102704,2724.4,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462539564,2.88172684,2724.4,2724.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729462539766,2.48201076,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462539967,5.36325297,2724.2,2724.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1729462540173,0.29366,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462540466,0.29366,2724.6,2723.7,8.02567]
["bitfinex-derivatives","ETHF0:USTF0",1729462540467,4.7951,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462540676,4.7951,2724.8,2724.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1729462541061,3.2078,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462541268,3.2078,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462541568,2.34,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462541775,2.88236402,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462541970,2.88236402,2725.0,2724.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1729462542269,2.88236402,2725.1,2725.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1729462542473,5.77347241,2725.2,2724.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729462542662,5.77347241,2725.2,2724.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1729462542663,2.88109465,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462542863,5.28921331,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462543071,2.40811866,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462543265,2.40811866,2725.2,2724.7,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1729462543266,2.40044207,2724.8,2724.7,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1729462543465,2.40069244,2724.9,2724.7,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1729462543671,2.40069244,2724.9,2724.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1729462543876,2.40069244,2724.9,2724.8,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1729462544375,2.39926292,2725.0,2724.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1729462544573,2.88053049,2725.3,2725.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1729462544773,3.36275803,2725.4,2725.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1729462544971,2.87742871,2725.5,2725.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1729462545175,2.87742871,2725.5,2725.4,1.75652956]
["bitfinex-derivatives","ETHF0:USTF0",1729462545369,2.37336584,2725.5,2725.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1729462545679,3.35659762,2725.6,2725.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729462545862,3.35659762,2725.6,2725.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1729462546063,3.35659762,2725.6,2725.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729462546064,3.35659762,2725.7,2725.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1729462546270,3.35659762,2725.7,2725.5,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1729462546477,2.8762323,2725.8,2725.5,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1729462546478,0.29354,2725.8,2725.5,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1729462546777,2.8762323,2725.7,2725.5,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1729462547277,3.1697723,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462547475,0.29354,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462547772,0.29354,2725.7,2725.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1729462547773,2.18080261,2725.6,2725.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1729462547979,0.29356,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462548170,2.8762323,2725.7,2724.9,5.53243]
["bitfinex-derivatives","ETHF0:USTF0",1729462548171,1.43662731,2725.0,2724.9,5.53243]
["bitfinex-derivatives","ETHF0:USTF0",1729462548581,1.43662731,2725.1,2725.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1729462548771,1.43662731,2725.3,2725.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1729462549074,1.43662731,2725.3,2725.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729462549265,3.35659762,2726.1,2725.2,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1729462549468,3.35659762,2726.1,2724.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1729462549469,2.8762323,2725.8,2725.5,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1729462549672,5.53737023,2725.9,2725.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1729462549673,2.18076261,2725.9,2725.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1729462550279,0.29356,2725.6,2725.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1729462550477,1.88724261,2725.4,2724.9,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729462550678,1.914093,2725.3,2725.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729462550982,1.88724261,2725.7,2725.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729462550983,1.914093,2725.4,2725.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1729462551380,1.914093,2725.4,2725.3,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1729462551583,1.914093,2725.5,2725.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1729462551778,6.3775423,2726.0,2725.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1729462552085,1.91351475,2725.6,2725.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1729462552467,1.91351475,2725.6,2725.5,7.17016]
["bitfinex-derivatives","ETHF0:USTF0",1729462552674,1.43427363,2725.7,2725.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1729462552868,0.29351,2726.0,2725.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729462553168,0.29351,2726.0,2725.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1729462553372,3.79961694,2725.9,2725.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1729462553573,1.88724261,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462553774,1.91209461,2725.7,2725.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1729462553969,1.88724261,2725.9,2725.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1729462553970,1.4340675,2725.8,2725.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1729462554381,0.2935,2726.2,2725.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1729462554382,0.29349,2726.2,2725.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1729462554572,5.68239762,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462554573,1.4340655,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462554775,4.09287994,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462554974,4.09287994,2725.6,2725.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1729462554975,3.32044282,2725.6,2725.2,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1729462555178,1.88724261,2725.4,2725.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1729462555480,3.79932994,2725.4,2725.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1729462556880,1.91208733,2725.4,2725.3,7.17098]
["bitfinex-derivatives","ETHF0:USTF0",1729462557078,1.4329427,2725.5,2725.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1729462557378,2.4958,2725.8,2725.3,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1729462557379,1.4329427,2725.6,2725.5,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1729462557583,1.43313503,2725.7,2725.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1729462557787,2.4958,2725.8,2725.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1729462557788,3.92893503,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462557975,1.88724261,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462558175,1.88724261,2725.7,2725.6,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1729462558375,1.43273402,2725.7,2725.6,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1729462558577,1.43273402,2725.8,2725.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1729462558783,1.88724261,2725.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462558974,1.88724261,2725.9,2725.6,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1729462558975,1.91060704,2725.7,2725.6,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1729462559775,1.91060704,2725.8,2725.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1729462561782,1.91060704,2725.8,2725.7,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1729462562190,1.43279328,2726.0,2725.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729462562396,1.43279328,2726.0,2725.9,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1729462562682,3.34318226,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462562888,2.3117,2726.7,2726.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1729462562889,1.43257522,2726.5,2726.0,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1729462563180,2.60514,2726.7,2726.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1729462563181,1.91060704,2726.3,2726.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1729462563380,4.19894261,2726.7,2726.2,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1729462563381,1.43210675,2726.5,2726.2,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1729462563586,1.43210675,2726.6,2726.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1729462563783,1.43210675,2726.7,2726.6,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1729462563982,1.43210675,2726.8,2726.7,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1729462564287,2.8762323,2727.1,2727.0,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1729462564486,2.38616389,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462564686,2.38616389,2727.1,2726.8,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1729462564687,1.90893111,2726.9,2726.8,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1729462565089,1.90893111,2726.9,2726.8,7.16842]
["bitfinex-derivatives","ETHF0:USTF0",1729462565382,2.38616389,2727.1,2727.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729462565383,1.43120325,2727.1,2727.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729462565584,2.38616389,2727.1,2727.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729462566585,2.38616389,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462566586,4.22004408,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462566890,1.4308498,2727.0,2726.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1729462567086,1.4308498,2727.0,2726.9,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1729462567478,1.4308498,2727.4,2726.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1729462567683,1.4308498,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462567885,1.4308498,2727.5,2727.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1729462568085,2.38616389,2727.5,2727.4,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1729462568292,2.38616389,2727.6,2727.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1729462568482,2.38616389,2727.6,2727.5,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1729462568683,1.90671635,2727.7,2727.5,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729462568888,1.90671635,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462569091,1.90671635,2727.6,2727.5,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1729462569287,4.2734065,2727.8,2727.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1729462569288,3.61058461,2727.8,2727.4,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1729462569492,3.715222,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462569791,3.715222,2727.9,2727.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1729462569792,1.90671635,2727.5,2727.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1729462570088,1.90671635,2727.4,2727.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1729462570287,1.42946456,2727.4,2727.3,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1729462570488,2.2852,2727.9,2727.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1729462570693,2.2852,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462570889,2.2852,2727.9,2727.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1729462570890,1.42946456,2727.7,2727.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1729462571082,1.42946456,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462571280,4.17244261,2727.9,2727.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1729462571484,4.17244261,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462571485,3.71466456,2727.9,2727.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1729462571682,2.2852,2727.9,2727.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1729462571894,1.42847264,2728.0,2727.8,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729462572095,1.42847264,2728.0,2727.6,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729462572096,1.42847264,2728.0,2727.9,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729462572285,1.42847264,2728.1,2727.9,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729462572488,1.42847264,2728.2,2728.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729462572684,1.42847264,2728.3,2728.2,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1729462572888,4.21209264,2728.7,2728.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1729462573089,1.90671635,2728.4,2728.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1729462573289,1.90671635,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462573592,4.2734065,2728.6,2728.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1729462573593,1.42804905,2728.4,2728.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1729462573785,1.42804905,2728.8,2728.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1729462574091,2.38616389,2728.8,2728.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1729462574299,1.90364028,2728.8,2728.7,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1729462574496,1.90364028,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462574789,1.42723787,2728.7,2728.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1729462574992,1.42723787,2728.8,2728.6,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729462575191,1.42723787,2729.3,2728.7,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1729462575386,1.42723787,2729.3,2729.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462575598,2.38616389,2729.3,2729.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462575792,4.71656389,2729.4,2729.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462575991,6.6038065,2729.4,2729.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462576192,4.21764261,2729.4,2729.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462576695,1.90193439,2729.3,2729.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462576892,2.62355,2729.4,2729.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462577098,2.62355,2729.4,2728.3,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729462577099,3.31311222,2729.2,2728.3,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729462577288,1.88724261,2729.0,2728.3,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729462577691,1.42586961,2728.7,2728.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1729462578093,1.42586961,2729.2,2728.6,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729462578394,4.23155948,2729.4,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729462578395,1.42586961,2729.4,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729462578598,2.37490984,2729.4,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729462579089,2.37490984,2729.4,2729.3,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1729462579296,1.42473258,2729.6,2729.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1729462579496,0.29311,2729.8,2729.5,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1729462579713,1.89964344,2729.6,2729.5,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1729462580298,1.89964344,2729.6,2729.5,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729462580595,1.89964344,2729.7,2729.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1729462580795,4.63410344,2730.2,2729.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1729462581003,0.29308,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462581296,2.37442925,2730.1,2730.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1729462581693,1.42372847,2730.3,2730.2,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1729462581892,3.2078,2730.9,2730.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1729462581893,1.42372847,2730.6,2730.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1729462582086,2.37442925,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462582398,2.18025261,2730.7,2730.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729462582603,1.88724261,2730.7,2730.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729462582899,0.293,2730.8,2730.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729462583202,1.88724261,2730.8,2730.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462583395,2.4161,2731.0,2730.5,4.18839062]
["bitfinex-derivatives","ETHF0:USTF0",1729462583396,1.42405479,2730.7,2730.5,4.18839062]
["bitfinex-derivatives","ETHF0:USTF0",1729462583699,4.27216437,2731.0,2730.6,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729462583700,1.88724261,2731.0,2730.6,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729462583898,4.21933972,2731.3,2730.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729462584095,1.42305188,2731.3,2730.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729462584297,1.88724261,2731.2,2730.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729462584491,2.4161,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462584700,2.4161,2731.5,2731.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462584998,2.4161,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462585395,2.4161,2731.5,2731.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462585600,4.31483972,2731.5,2731.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462585899,1.89873972,2731.6,2731.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729462586097,2.3206,2731.7,2731.5,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729462586301,2.3206,2731.7,2731.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729462586302,4.20784261,2731.7,2731.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729462586498,1.42087733,2731.7,2731.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729462586799,2.2727,2732.0,2731.8,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1729462587096,2.281,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462587400,1.42082239,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462587592,1.89873972,2732.0,2731.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729462587593,1.42082239,2732.0,2731.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729462587895,1.42082239,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462588095,1.42082239,2732.0,2731.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729462588096,0.29288,2731.9,2731.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729462588302,1.88724261,2732.0,2731.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729462588498,1.88724261,2732.0,2731.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729462588499,1.88724261,2731.9,2731.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729462588695,1.88724261,2732.0,2731.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729462589000,1.88724261,2732.0,2731.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729462589299,3.70182239,2732.2,2731.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1729462589497,2.281,2732.2,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729462589687,2.281,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462590099,2.281,2732.2,2731.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729462590100,1.88724261,2732.0,2731.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729462590299,1.88724261,2732.0,2731.7,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1729462590495,1.88724261,2732.0,2731.8,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729462590694,1.88724261,2732.0,2731.7,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729462591006,2.281,2732.2,2731.8,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1729462591194,1.88724261,2732.1,2731.7,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1729462591500,1.88724261,2732.0,2731.7,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729462591702,2.281,2732.2,2731.2,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729462591703,1.88724261,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462591890,2.4749,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462592206,0.29289,2731.8,2731.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462592395,1.88724261,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462592697,2.4749,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462592698,1.88724261,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462593004,1.88724261,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462593302,1.88724261,2731.1,2730.9,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1729462593498,0.293,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462593692,2.18024261,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462594199,1.88724261,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462594400,2.3338,2730.9,2730.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1729462594700,2.3338,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462594701,2.3338,2730.9,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729462594906,1.88724261,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462595202,1.88724261,2730.8,2730.6,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1729462595398,1.88724261,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462595898,2.18024261,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462596198,2.18024261,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462596199,0.29304,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462596702,2.18028261,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462596905,2.18028261,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462596906,1.88724261,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462597096,1.88724261,2730.0,2729.7,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1729462597296,1.88724261,2730.0,2729.9,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1729462598990,1.88724261,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462599194,1.88724261,2730.0,2729.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729462599702,1.88724261,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462599902,1.88724261,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462600602,1.88724261,2729.8,2729.7,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1729462600801,2.4027,2730.2,2730.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1729462601098,1.88724261,2730.1,2730.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1729462602505,1.88724261,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462602713,1.33728234,2729.9,2729.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729462602896,0.42062743,2729.9,2729.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729462603405,0.42062743,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462603703,0.42062743,2729.8,2729.7,3.32238527]
["bitfinex-derivatives","ETHF0:USTF0",1729462603909,0.42062743,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462604092,0.42062743,2729.8,2729.7,3.32238819]
["bitfinex-derivatives","ETHF0:USTF0",1729462604093,2.91272743,2729.8,2729.7,3.32238819]
["bitfinex-derivatives","ETHF0:USTF0",1729462604295,3.20582743,2729.8,2729.7,3.32238894]
["bitfinex-derivatives","ETHF0:USTF0",1729462605091,2.91272743,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462605299,0.29318,2729.1,2729.0,0.41255229]
["bitfinex-derivatives","ETHF0:USTF0",1729462605496,0.29318,2729.1,2729.0,0.11459786]
["bitfinex-derivatives","ETHF0:USTF0",1729462605707,0.71380743,2729.1,2729.0,0.11459786]
["bitfinex-derivatives","ETHF0:USTF0",1729462605897,0.42062743,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462606199,2.4679,2729.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462606200,0.29323,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462606407,0.42062743,2728.4,2728.2,0.48151404]
["bitfinex-derivatives","ETHF0:USTF0",1729462606606,0.29325,2728.4,2728.3,0.1146462]
["bitfinex-derivatives","ETHF0:USTF0",1729462606994,0.71387743,2728.4,2728.3,0.1146462]
["bitfinex-derivatives","ETHF0:USTF0",1729462607314,0.71387743,2728.4,2727.8,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1729462607315,0.29327,2728.3,2727.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729462607499,0.29327,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462607500,0.42062743,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462607701,0.71394743,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462607896,3.2078,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462607897,0.29333,2727.7,2727.6,0.82559525]
["bitfinex-derivatives","ETHF0:USTF0",1729462608098,3.2078,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462608099,0.71396743,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462608298,0.71396743,2727.6,2727.5,3.39129685]
["bitfinex-derivatives","ETHF0:USTF0",1729462608603,0.42062743,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462608795,2.3585,2728.0,2727.5,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1729462609004,2.3585,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462609005,0.42062743,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462609205,0.42062743,2727.6,2727.5,3.39129579]
["bitfinex-derivatives","ETHF0:USTF0",1729462609403,0.42062743,2727.6,2727.5,1.11906487]
["bitfinex-derivatives","ETHF0:USTF0",1729462609701,3.2078,2728.1,2727.5,4.72146121]
["bitfinex-derivatives","ETHF0:USTF0",1729462609902,7.63036447,2729.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462609903,3.2078,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462610102,2.77912743,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462610306,3.2078,2729.1,2729.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1729462610505,3.2078,2729.1,2729.0,0.47658742]
["bitfinex-derivatives","ETHF0:USTF0",1729462610694,3.2078,2729.1,2729.0,4.78244019]
["bitfinex-derivatives","ETHF0:USTF0",1729462610893,3.2078,2729.1,2729.0,4.41565627]
["bitfinex-derivatives","ETHF0:USTF0",1729462611098,3.2078,2729.1,2729.0,5.01163185]
["bitfinex-derivatives","ETHF0:USTF0",1729462611507,3.2078,2729.1,2729.0,4.55317887]
["bitfinex-derivatives","ETHF0:USTF0",1729462612004,3.2078,2729.7,2729.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1729462612308,3.62842743,2729.7,2729.6,0.18335273]
["bitfinex-derivatives","ETHF0:USTF0",1729462612508,3.62842743,2729.7,2728.9,0.03436285]
["bitfinex-derivatives","ETHF0:USTF0",1729462612805,0.42062743,2729.1,2729.0,0.88916599]
["bitfinex-derivatives","ETHF0:USTF0",1729462613102,0.42062743,2729.1,2729.0,0.59597599]
["bitfinex-derivatives","ETHF0:USTF0",1729462613898,3.92160743,2729.1,2729.0,0.18337723]
["bitfinex-derivatives","ETHF0:USTF0",1729462614097,3.92160743,2729.1,2728.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729462614098,3.62842743,2729.1,2728.5,0.03436285]
["bitfinex-derivatives","ETHF0:USTF0",1729462614298,2.3012,2729.6,2728.6,0.59609209]
["bitfinex-derivatives","ETHF0:USTF0",1729462614299,0.42062743,2729.0,2728.6,0.59609209]
["bitfinex-derivatives","ETHF0:USTF0",1729462614505,0.42062743,2729.0,2728.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1729462614703,0.42062743,2729.0,2728.9,0.4765905]
["bitfinex-derivatives","ETHF0:USTF0",1729462615212,3.2078,2729.5,2728.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1729462615396,0.42062743,2729.3,2729.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462615600,3.2078,2729.5,2729.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1729462615601,3.62842743,2729.5,2729.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1729462615801,0.42062743,2729.1,2728.8,0.03436285]
["bitfinex-derivatives","ETHF0:USTF0",1729462616004,0.42062743,2729.1,2728.9,1.28365147]
["bitfinex-derivatives","ETHF0:USTF0",1729462616199,0.42062743,2729.1,2729.0,0.889167]
["bitfinex-derivatives","ETHF0:USTF0",1729462616405,3.50094,2729.5,2729.0,0.889167]
["bitfinex-derivatives","ETHF0:USTF0",1729462616406,3.2078,2729.5,2729.0,0.595977]
["bitfinex-derivatives","ETHF0:USTF0",1729462616605,2.3012,2729.6,2728.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1729462616606,0.42062743,2729.1,2728.9,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1729462616802,3.2078,2729.2,2728.5,0.03436285]
["bitfinex-derivatives","ETHF0:USTF0",1729462617009,0.42062743,2729.1,2729.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1729462617209,5.509,2729.6,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729462617703,0.42062743,2729.4,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729462618201,0.42062743,2729.4,2728.6,7.12858505]
["bitfinex-derivatives","ETHF0:USTF0",1729462618407,0.42062743,2728.9,2728.7,1.1690139]
["bitfinex-derivatives","ETHF0:USTF0",1729462618608,0.42062743,2728.9,2728.8,0.77456866]
["bitfinex-derivatives","ETHF0:USTF0",1729462618799,0.42062743,2728.9,2728.8,0.59119393]
["bitfinex-derivatives","ETHF0:USTF0",1729462619006,0.42062743,2728.9,2728.8,0.77458071]
["bitfinex-derivatives","ETHF0:USTF0",1729462619312,0.42062743,2728.9,2728.8,0.70581118]
["bitfinex-derivatives","ETHF0:USTF0",1729462620910,3.2078,2729.3,2729.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462621117,0.42062743,2729.2,2729.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1729462621417,3.2078,2729.3,2729.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462621807,3.2078,2729.3,2729.2,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1729462622009,5.80213,2729.6,2729.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462622211,0.42062743,2729.4,2729.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462622402,0.42062743,2729.4,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729462622606,2.3585,2729.8,2728.7,4.60237558]
["bitfinex-derivatives","ETHF0:USTF0",1729462622910,0.42062743,2729.6,2729.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1729462623106,0.42062743,2729.4,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729462623613,3.2078,2729.7,2729.6,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1729462624007,3.62842743,2729.7,2728.8,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729462624311,2.3585,2729.8,2728.8,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729462624312,0.42062743,2729.2,2729.1,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729462625112,3.2078,2729.7,2729.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1729462625416,3.2078,2729.7,2728.8,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729462625417,0.42062743,2729.5,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729462625615,0.29313,2729.6,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729462625810,0.42062743,2729.4,2729.3,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1729462626511,3.94722851,2730.4,2729.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1729462626717,0.42062743,2730.1,2730.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1729462627103,3.2078,2730.5,2730.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462627505,2.3423,2730.8,2730.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729462627506,3.2078,2730.8,2730.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1729462627706,3.2078,2731.1,2731.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1729462628110,3.2078,2731.1,2731.0,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729462629505,3.2078,2731.1,2731.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1729462629924,3.62842743,2731.1,2731.0,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729462630115,3.62842743,2731.1,2730.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729462630312,3.91015743,2730.5,2730.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729462630513,3.91015743,2730.5,2730.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462630815,0.29297,2731.1,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729462631011,3.91015743,2730.9,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729462631204,3.91015743,2730.8,2730.2,4.12574148]
["bitfinex-derivatives","ETHF0:USTF0",1729462631409,3.2078,2731.0,2730.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729462631410,3.91015743,2730.5,2730.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1729462632223,3.2078,2731.0,2730.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729462632407,3.91015743,2730.8,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729462632713,3.91015743,2730.4,2730.3,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1729462632909,0.29305,2730.3,2730.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1729462633113,3.91015743,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462633329,3.91015743,2729.8,2729.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729462633614,3.2078,2730.1,2729.5,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1729462633615,3.91015743,2729.7,2729.5,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1729462633820,3.2078,2730.1,2729.5,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1729462633821,3.91015743,2729.6,2729.5,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1729462634013,3.91015743,2730.1,2730.0,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1729462634214,3.91015743,2730.1,2729.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1729462634414,3.91015743,2730.1,2729.6,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729462634611,7.9572,2730.5,2730.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462634823,3.58414703,2731.6,2730.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462634824,0.29301,2730.7,2730.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462635117,3.2078,2730.8,2730.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462635118,3.91015743,2730.5,2730.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462637115,3.5008,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462637116,3.2078,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462637318,3.2078,2730.8,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729462637319,3.91015743,2730.7,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729462637518,3.91015743,2730.4,2730.0,3.81308827]
["bitfinex-derivatives","ETHF0:USTF0",1729462637817,3.2078,2730.8,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729462638013,3.91015743,2730.5,2730.4,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1729462638216,2.3315,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462638412,3.91015743,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462638623,3.91015743,2731.2,2731.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729462639520,3.91015743,2731.2,2731.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1729462639723,1.90123802,2732.7,2731.6,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1729462639915,7.60495207,2733.6,2731.1,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1729462639916,3.80247604,2734.2,2733.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462640114,0.29261,2734.4,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462640324,3.2078,2734.2,2733.1,3.20695995]
["bitfinex-derivatives","ETHF0:USTF0",1729462640520,3.2078,2734.2,2733.2,0.29754267]
["bitfinex-derivatives","ETHF0:USTF0",1729462640727,0.29268,2733.7,2733.3,0.11443949]
["bitfinex-derivatives","ETHF0:USTF0",1729462640911,0.29268,2733.8,2733.4,0.11443949]
["bitfinex-derivatives","ETHF0:USTF0",1729462641118,0.29268,2733.8,2733.1,3.20695995]
["bitfinex-derivatives","ETHF0:USTF0",1729462641316,0.29268,2733.8,2733.2,0.11445121]
["bitfinex-derivatives","ETHF0:USTF0",1729462641609,0.29268,2733.8,2733.1,3.20695995]
["bitfinex-derivatives","ETHF0:USTF0",1729462641610,0.29267,2733.8,2733.1,3.20695995]
["bitfinex-derivatives","ETHF0:USTF0",1729462641825,5.6453,2733.9,2733.1,3.20695995]
["bitfinex-derivatives","ETHF0:USTF0",1729462642216,5.93797,2733.9,2733.1,3.20695995]
["bitfinex-derivatives","ETHF0:USTF0",1729462642416,5.6453,2733.9,2733.1,3.20695995]
["bitfinex-derivatives","ETHF0:USTF0",1729462642716,0.29267,2733.8,2733.1,3.20695995]
["bitfinex-derivatives","ETHF0:USTF0",1729462642912,0.29267,2733.8,2731.9,0.18153121]
["bitfinex-derivatives","ETHF0:USTF0",1729462642913,0.2927,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462643114,5.6453,2733.9,2732.9,0.114458]
["bitfinex-derivatives","ETHF0:USTF0",1729462643322,0.29268,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462643624,5.6453,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462643827,3.2078,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462644121,0.29275,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462644418,0.29273,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462644611,0.29274,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462644926,3.2078,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462645127,0.29274,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462645319,3.2078,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462645526,6.867,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462645819,3.6592,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462646420,3.6592,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462646624,3.2078,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462646625,6.867,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462646819,3.95195,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462647225,3.6592,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462647420,0.29272,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462647820,3.2078,2733.8,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462648024,0.29272,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462648226,3.2078,2733.8,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462648524,0.29273,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462648717,0.29274,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462648924,0.29273,2733.3,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729462649323,3.2078,2733.5,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462649522,0.29272,2733.4,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462649918,0.29272,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462649919,0.29271,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462650130,0.29271,2733.4,2732.8,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1729462650332,3.2078,2733.8,2733.1,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1729462650534,0.2927,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462650732,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462651032,3.2078,2733.8,2733.1,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1729462651033,3.50048,2733.8,2733.1,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1729462651323,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462651529,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462651732,2.64914,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462652217,2.64914,2734.2,2733.6,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1729462652620,2.3565,2734.2,2733.6,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1729462652820,2.64913,2734.2,2733.6,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1729462653025,2.64914,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462653227,2.3565,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462653423,0.29267,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462653623,6.0141,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462653933,6.0141,2734.2,2732.9,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729462653934,0.29272,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462654424,0.2927,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462654630,0.29271,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462655027,3.2078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462655225,0.29271,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462655428,3.2078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462655632,0.29266,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462655833,3.2078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462656134,0.29269,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462656428,2.3565,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462656935,0.29269,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462657834,0.29268,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462658031,0.29268,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462658243,2.3565,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462658536,0.2927,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462658834,3.2078,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462658835,0.2927,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462659032,3.2078,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462659238,0.2927,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462659627,0.29269,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462660233,3.2078,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462660536,3.2078,2734.0,2733.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729462660537,0.29266,2734.0,2733.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729462660839,2.3565,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462661338,3.2078,2734.9,2733.9,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729462661541,0.29259,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462661733,3.2078,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462661934,0.29259,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462662430,3.2078,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462662632,0.29254,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462662937,0.2925,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462663327,4.9058,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462663328,2.4652,2735.9,2735.0,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729462663531,2.4652,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462663532,5.673,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462663734,5.673,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462663943,0.29253,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462664243,0.73115,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462664244,3.17175,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462664746,0.29253,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462664942,0.29253,2735.1,2734.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729462664943,0.29253,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462665244,0.29255,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462665638,0.29254,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462666445,0.29254,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462666751,0.29255,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462667140,2.3959,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462667340,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462667641,3.12711,2735.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462667642,2.4506,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462668038,0.29257,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462668537,2.4506,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462668740,3.2078,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462669046,0.29255,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462669956,0.29252,2735.2,2734.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1729462670245,2.358,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462670443,0.29253,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462670647,0.29255,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462670943,2.358,2735.5,2734.6,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1729462671143,2.358,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462671340,6.29704,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462671550,0.29257,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462671745,0.29254,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462672143,0.29256,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462672747,5.5658,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462673048,0.29256,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462673439,0.29257,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462673645,0.2925,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462673841,0.29256,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462674245,5.5658,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462674443,0.29258,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462674646,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462674647,0.29257,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462675047,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462675350,0.29256,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462675551,0.29255,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462675938,0.29256,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462676443,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462676645,0.29258,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462676843,0.73129,2735.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462676844,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462677144,0.29262,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462677447,0.29259,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462677752,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462678339,0.29255,2735.0,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462678540,0.29254,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462678846,3.2078,2735.4,2734.6,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729462678847,0.29254,2735.0,2734.6,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729462679248,0.29255,2735.0,2734.6,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729462679845,3.2078,2735.4,2734.6,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729462680351,3.2078,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462680544,3.2078,2735.4,2735.0,2.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729462680740,0.29245,2735.9,2735.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1729462681045,5.6701,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462681239,3.2078,2736.1,2735.4,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729462681538,3.50023,2736.1,2735.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729462681744,4.801,2736.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462681745,0.29244,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462682042,3.2078,2736.5,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462682242,0.29246,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462682443,3.2078,2736.2,2735.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729462682650,0.29248,2735.7,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729462682852,0.29248,2735.7,2735.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729462682853,2.5148,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462683044,2.80726,2735.8,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729462683240,2.5148,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462683449,2.5148,2735.8,2735.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729462683450,0.29252,2735.2,2735.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729462683751,0.29253,2735.1,2735.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729462683955,0.29254,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462684457,0.29251,2735.4,2734.9,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729462684660,0.29247,2735.7,2735.2,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1729462684845,0.29247,2735.7,2735.2,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1729462685040,2.80726,2735.8,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729462685453,2.5148,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462685652,3.2078,2736.3,2735.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1729462685653,0.29244,2736.1,2735.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1729462685846,3.2078,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462686041,0.29247,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462686246,0.29245,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462686951,0.29248,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462687341,0.29246,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462687540,3.2078,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462687762,0.29248,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462688253,3.94768,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462688447,3.94768,2735.6,2734.6,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729462688448,7.59421,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462688652,0.29254,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462688848,4.754,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462688849,2.3902,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462689052,0.29251,2735.4,2734.9,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1729462689255,2.3902,2735.5,2735.0,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1729462689256,2.68269,2735.5,2735.0,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1729462689449,2.6827,2735.5,2734.9,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1729462689650,2.5002,2735.9,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729462689651,0.29246,2735.8,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729462689845,3.2078,2736.3,2734.7,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729462689846,5.598,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462690047,0.29244,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462690349,0.29243,2736.1,2735.5,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1729462690547,5.598,2736.3,2735.5,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1729462690548,0.29244,2736.0,2735.5,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1729462690851,0.29245,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462691056,0.29246,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462691257,0.29245,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462692257,5.598,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462692553,0.29248,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462692743,0.29249,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462692946,0.29251,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462693554,5.50013,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462693751,0.29249,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462693947,0.2925,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462694147,0.2925,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462694754,5.50013,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462694951,0.2925,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462695147,4.769,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462695347,0.29246,2735.8,2735.2,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1729462695551,0.29247,2735.7,2735.2,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1729462695853,0.29248,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462696150,2.413,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462696554,0.29246,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462696747,6.64807413,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462697555,4.7462,2736.3,2735.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729462697746,4.7462,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462697955,0.29247,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462698156,4.7462,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462698354,0.29247,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462698553,6.64807413,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462698755,4.7462,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462698956,0.29247,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462699552,0.29246,2735.8,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729462700047,0.29246,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462700048,3.2078,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462700250,2.271,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462700555,0.29251,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462700963,0.2925,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462701256,0.2925,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462701658,0.29251,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462701959,1.42851655,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462702163,1.42851655,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462702348,1.42851655,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462702753,1.42851655,2735.5,2735.2,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1729462703057,1.42851655,2735.7,2735.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729462703362,1.42851655,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462703549,2.64593,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462703550,1.72095655,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462703860,1.42851655,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462704161,0.95403265,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462704658,1.42851655,2735.8,2735.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1729462704863,1.42851655,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462705052,1.72097655,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462705249,0.95459587,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462705454,1.42851655,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462705455,0.95459587,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462706560,1.72098655,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462706754,3.94767,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462706953,0.29248,2735.7,2735.2,5.90882]
["bitfinex-derivatives","ETHF0:USTF0",1729462707154,0.95590538,2735.3,2735.2,5.90882]
["bitfinex-derivatives","ETHF0:USTF0",1729462707356,1.43385807,2735.4,2735.2,5.90882]
["bitfinex-derivatives","ETHF0:USTF0",1729462707553,1.43385807,2735.4,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729462707863,1.43385807,2735.6,2735.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729462708166,1.43385807,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462708460,1.43385807,2735.6,2735.5,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729462709361,1.90187413,2735.8,2735.5,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729462709669,1.90187413,2735.8,2735.5,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1729462710054,1.43436981,2735.6,2735.5,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1729462710564,1.43436981,2735.6,2735.5,7.15549]
["bitfinex-derivatives","ETHF0:USTF0",1729462710759,1.43436981,2735.6,2735.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1729462712165,1.90187413,2735.8,2735.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1729462712365,1.90187413,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462712865,1.90187413,2735.8,2735.2,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729462713167,0.2925,2735.5,2735.2,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729462713363,1.90187413,2735.8,2735.2,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729462713865,1.90187413,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462714259,1.90187413,2735.6,2735.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1729462714959,1.90187413,2735.6,2735.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729462715952,1.90187413,2735.6,2735.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1729462716360,2.37734267,2735.9,2735.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729462716653,2.4913,2736.6,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729462716856,2.4913,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462717056,0.29239,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462717261,3.1452012,2736.5,2736.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729462717466,2.8528112,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462717663,2.8528112,2736.5,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729462718164,2.8528112,2736.5,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729462718559,2.8528112,2736.5,2736.4,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1729462719260,2.8528112,2736.5,2736.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729462719464,3.1451912,2736.5,2736.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729462719763,3.32827974,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462719764,0.29239,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462720467,0.29243,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462721163,2.4603,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462721469,3.22445,2737.0,2735.1,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729462721470,2.4936,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462721662,0.29237,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462721856,2.4316,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462722058,0.29239,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462722264,0.29238,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462722561,2.4316,2736.9,2736.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1729462722768,2.4316,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462723157,2.4316,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462723469,2.4316,2736.9,2736.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1729462723669,2.72394,2736.9,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462723869,2.4316,2736.9,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462724066,2.72394,2736.9,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462724369,2.4316,2736.9,2736.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1729462724671,2.2681,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462724972,2.2681,2737.5,2737.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1729462724973,1.43168961,2737.2,2737.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1729462725168,1.43168961,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462725169,1.72398961,2737.3,2736.8,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1729462725465,0.2923,2737.3,2736.8,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1729462725667,1.43168961,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462725873,0.29231,2737.2,2736.8,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1729462726064,1.43168961,2737.3,2736.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1729462726373,1.43168961,2737.3,2736.6,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1729462726374,3.69978961,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462726562,0.29229,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462726762,3.69978961,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462726968,3.99206961,2737.5,2737.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1729462727164,3.99206961,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462727165,1.72396961,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462727361,1.43168961,2737.5,2737.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729462727571,4.16585961,2737.6,2737.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729462727874,4.16585961,2737.6,2737.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1729462728069,2.73417,2737.6,2737.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1729462728376,0.29228,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462728561,2.4419,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462728975,2.73417,2737.6,2737.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1729462729272,2.4419,2737.6,2737.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1729462729576,2.4419,2737.6,2737.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729462729776,2.4419,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462730076,2.4419,2737.6,2737.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1729462730274,1.43168961,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462730576,1.43168961,2737.9,2737.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1729462730577,0.29224,2737.9,2737.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1729462730875,2.4495,2737.8,2737.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1729462731075,2.2689,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462731373,3.40595343,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462731374,1.43168961,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462731564,0.29219,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462731769,2.5611,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462731972,2.2689,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462732371,3.652,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462732573,2.3104,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462732770,0.29222,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462732970,2.4707,2738.1,2737.7,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1729462733170,2.4707,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462734283,2.76292,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462734677,2.4707,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462735079,2.76292,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462735381,2.4707,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462735573,0.29224,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462736178,3.94504,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462736382,0.29225,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462736584,0.29227,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462736777,0.29227,2737.6,2737.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1729462736778,5.4994,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462737080,0.29231,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462737278,4.7162,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462737473,4.7162,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462737678,0.29232,2737.1,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462737882,0.29232,2737.1,2736.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1729462738079,4.7162,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462738479,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462739177,0.29233,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462739793,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462739981,0.29234,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462740286,0.29233,2737.1,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462740486,0.29234,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462740687,2.4013,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462742175,2.4013,2736.8,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462742677,2.4013,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462743077,2.69366,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462743581,2.4013,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462743775,5.08017,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462743978,0.29237,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462744385,3.94677,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462744587,0.29242,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462744883,0.29244,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462745278,2.3312,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462745483,4.7759,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462745688,3.2078,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462745985,3.2078,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462746173,0.29247,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462746376,3.2078,2735.9,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729462746575,0.29248,2735.7,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729462746777,4.63948961,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462747279,0.29248,2735.6,2735.0,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1729462747682,4.63948961,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462748187,0.2925,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462748384,2.3278,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462748686,2.6203,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462748990,2.3278,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462749189,2.62031,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462749483,2.3278,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462749679,0.29253,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462749886,2.79102,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462750077,0.29253,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462750387,3.2078,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462750583,0.29255,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462750783,2.4985,2735.3,2735.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729462750976,2.3278,2735.4,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729462751477,2.4985,2735.8,2735.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1729462751788,1.90265219,2736.3,2734.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1729462751789,2.4548,2735.9,2735.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729462752081,2.4548,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462752387,2.4548,2735.9,2735.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729462752784,1.43168961,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462752990,1.43168961,2736.3,2735.4,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729462752991,1.43168961,2736.3,2736.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729462753281,3.2078,2736.6,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729462753689,3.2078,2736.6,2736.2,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1729462753875,3.2078,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462754079,3.2078,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462754283,3.2078,2736.6,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729462754590,3.2078,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462754786,3.2078,2736.6,2736.3,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729462754979,2.4339,2736.7,2736.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729462755488,2.4339,2736.7,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729462755685,2.4339,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462755889,2.4339,2736.7,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729462756485,2.72626,2736.7,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729462756889,2.4339,2736.7,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729462757187,2.72626,2736.7,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729462757379,2.4339,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462757580,3.2078,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462757780,2.4339,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462757990,2.4339,2736.7,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729462758495,2.4339,2736.7,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729462758891,2.4339,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462759393,3.2078,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462759589,2.3097,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462759896,2.3097,2736.2,2735.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729462760095,2.3097,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462760493,3.2078,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462760692,0.29247,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462760888,0.29247,2735.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462760889,3.2078,2735.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462761087,3.2078,2735.7,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729462761088,4.63948961,2735.7,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729462761291,2.3663,2735.9,2735.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729462761489,2.65876,2735.9,2734.9,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1729462761691,2.65876,2735.9,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729462762194,2.3663,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462762391,0.29246,2735.8,2735.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729462762992,0.29247,2735.7,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729462763496,2.3663,2735.9,2734.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729462764198,2.3663,2735.9,2735.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729462765197,2.3663,2735.9,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729462766304,2.3663,2735.9,2735.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729462767802,2.3663,2735.9,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462768005,2.3663,2735.9,2734.8,2.32142]
["bitfinex-derivatives","ETHF0:USTF0",1729462768006,2.3663,2735.9,2735.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729462768511,2.3663,2735.9,2735.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1729462770509,2.3663,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462770806,3.2078,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462771211,0.2925,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462771407,2.7041,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462771605,5.6194,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462771813,0.29251,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462772110,0.29254,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462772802,0.29255,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462773004,2.2788,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462773204,3.2078,2734.9,2734.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1729462773400,3.2078,2734.9,2734.1,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729462773604,3.2078,2734.9,2734.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729462773817,3.2078,2734.9,2734.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729462774011,3.2078,2734.9,2734.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729462774199,3.2078,2734.9,2734.1,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729462774200,3.2078,2734.9,2734.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1729462774400,3.2078,2734.9,2734.1,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729462774709,3.2078,2734.9,2734.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729462774905,3.2078,2734.9,2734.1,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729462775107,3.2078,2734.9,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729462775315,3.2078,2734.9,2734.1,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729462775507,3.2078,2734.9,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462776007,3.2078,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462776209,3.2078,2734.3,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462776408,3.2078,2734.3,2734.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1729462777116,2.4148,2734.5,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729462777314,2.4148,2734.5,2733.7,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1729462777315,2.4148,2734.5,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729462777715,3.2078,2734.6,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462780033,3.2078,2734.6,2734.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729462780034,5.6226,2735.0,2734.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729462780210,5.6226,2735.0,2734.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729462780412,5.6226,2735.0,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462780616,5.91515,2735.0,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462781119,0.29256,2734.9,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462781416,5.6226,2735.0,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462781617,0.29255,2734.9,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462781806,3.2078,2734.7,2733.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1729462782117,3.2078,2734.7,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462782410,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462782617,3.2078,2734.7,2734.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729462782920,3.2078,2735.3,2734.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1729462783105,2.4801,2735.1,2734.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729462783310,2.4801,2735.1,2734.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1729462783311,3.2078,2735.0,2734.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1729462783610,3.2078,2735.0,2734.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729462783810,3.2078,2735.0,2734.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1729462783811,3.2078,2734.7,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462784020,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462784215,3.2078,2734.7,2733.5,3.96678681]
["bitfinex-derivatives","ETHF0:USTF0",1729462784216,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462784419,0.95322194,2734.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462784420,3.2078,2733.8,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729462784719,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462785518,3.2078,2733.8,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462785914,3.2078,2733.8,2732.8,8.82221681]
["bitfinex-derivatives","ETHF0:USTF0",1729462786214,7.2887,2734.0,2732.8,8.82221681]
["bitfinex-derivatives","ETHF0:USTF0",1729462786215,3.2078,2733.5,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462786522,3.2078,2733.5,2733.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729462786721,3.2078,2733.5,2732.8,8.82221681]
["bitfinex-derivatives","ETHF0:USTF0",1729462787017,3.2078,2733.5,2733.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462787318,3.2078,2733.5,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462788407,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462788811,3.2078,2733.5,2733.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462789014,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462789225,3.2078,2733.5,2733.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729462789417,3.50051,2733.5,2733.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729462790118,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462790622,3.2078,2733.5,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729462791219,3.2078,2733.5,2733.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729462791414,3.2078,2733.5,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462791615,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462791918,3.2078,2733.5,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462792815,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462793018,3.2078,2733.5,2733.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729462793218,3.50051,2733.5,2733.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729462793618,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462794120,3.2078,2733.5,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462795033,0.29268,2733.8,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462795217,3.2078,2733.4,2733.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729462795419,2.2714,2733.3,2732.6,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729462795727,2.2714,2733.3,2733.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462796219,2.2714,2733.3,2732.6,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729462796421,3.2078,2733.1,2732.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729462797232,3.6592,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462797420,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462797621,2.2714,2733.3,2733.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729462798227,2.2714,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462798424,3.2078,2733.1,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462798728,3.2078,2733.1,2732.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729462799020,2.56413,2733.3,2732.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729462799021,2.2714,2733.3,2732.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729462799420,2.2714,2733.3,2732.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729462799932,2.2714,2733.3,2732.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1729462800130,2.2714,2733.3,2732.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729462800318,2.2714,2733.3,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462800527,3.2078,2733.1,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462801523,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462801939,3.2078,2733.1,2733.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729462802124,2.4962,2733.4,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462802125,3.2078,2733.4,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462802326,3.2078,2733.4,2733.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462802636,3.2078,2733.4,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462803333,2.3059,2733.6,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462803627,3.2078,2733.4,2733.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462803835,2.3059,2733.6,2733.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462804034,2.3059,2733.6,2732.8,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729462804222,4.7054,2733.6,2732.8,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729462804422,2.3059,2733.6,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462804632,3.2078,2733.7,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729462804831,3.2078,2733.7,2732.9,7.80617517]
["bitfinex-derivatives","ETHF0:USTF0",1729462804832,3.2078,2733.7,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462805024,2.3995,2733.6,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462805426,2.3995,2733.6,2733.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729462805733,2.3995,2733.6,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729462806826,2.3995,2733.6,2732.8,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729462807026,3.2078,2734.0,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729462807222,3.2078,2734.0,2733.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1729462807422,3.2078,2734.0,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729462808022,3.2078,2734.0,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462809728,3.2078,2734.0,2733.4,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729462809729,3.2078,2734.0,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462809925,3.2078,2734.0,2733.5,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1729462809926,7.9898,2734.4,2734.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1729462810126,5.5245,2734.4,2734.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1729462810835,5.5245,2734.4,2733.6,2.29874]
["bitfinex-derivatives","ETHF0:USTF0",1729462810836,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462811133,5.6977,2734.7,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462811328,5.6977,2734.7,2734.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1729462811530,5.6977,2734.7,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462812533,3.6568,2734.6,2734.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1729462812727,5.6977,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462812931,5.6977,2734.7,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462812932,3.2078,2734.1,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462813127,2.58115,2734.0,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462813332,2.2885,2734.0,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462813533,2.48,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462813834,2.48,2733.9,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462814040,3.2078,2733.8,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729462814434,3.2078,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462814627,3.2078,2733.8,2733.2,0.11443382]
["bitfinex-derivatives","ETHF0:USTF0",1729462814832,0.95322194,2734.4,2734.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729462815634,0.95322194,2734.4,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462815832,3.2078,2734.2,2733.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1729462816038,3.2078,2734.2,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729462816231,3.2078,2734.2,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462816736,3.2078,2734.2,2733.3,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1729462816943,3.2078,2734.2,2733.4,0.22883726]
["bitfinex-derivatives","ETHF0:USTF0",1729462817241,3.2078,2734.2,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462817437,3.2078,2734.2,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462817841,3.2078,2734.2,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462818043,3.2078,2734.2,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462818247,4.16102194,2734.2,2733.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729462818543,4.16102194,2734.2,2734.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729462818940,4.16102194,2734.2,2733.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729462819242,4.16102194,2734.2,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462820045,4.16102194,2734.2,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462820434,4.16102194,2734.2,2733.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1729462820740,3.2078,2734.2,2733.5,0.11441907]
["bitfinex-derivatives","ETHF0:USTF0",1729462820942,3.2078,2734.2,2734.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729462821140,4.16102194,2734.2,2734.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729462821536,3.6576,2734.1,2733.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1729462821846,0.95322194,2734.1,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462822748,0.95322194,2734.1,2733.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1729462823043,0.95322194,2734.1,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462823442,0.95322194,2734.0,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462824045,5.08554454,2734.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462824250,3.2078,2733.5,2732.6,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729462824448,3.50054,2733.2,2732.7,0.40723285]
["bitfinex-derivatives","ETHF0:USTF0",1729462824650,3.45628723,2733.1,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462824950,0.95558723,2733.0,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462825149,0.95558723,2733.0,2732.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729462825447,1.42794454,2732.9,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462826241,1.42794454,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462826242,3.6592,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462826437,0.95602341,2732.6,2732.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729462826638,0.95602341,2732.6,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729462826937,0.95602341,2732.7,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729462827134,0.95602341,2732.7,2732.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729462827640,0.95602341,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462827943,0.95602341,2732.5,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729462828144,2.5126,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462828347,4.8779,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462828550,4.8779,2732.4,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729462828551,5.83392341,2732.4,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729462828750,0.95602341,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462828950,0.95602341,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462829244,1.42794454,2732.6,2732.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1729462829450,0.95610228,2732.4,2731.7,7.1453125]
["bitfinex-derivatives","ETHF0:USTF0",1729462829749,0.95610228,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462829936,3.46870228,2732.2,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729462830347,0.95610228,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462830545,0.95610228,2732.5,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729462830942,0.95610228,2732.6,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729462831146,0.95610228,2732.5,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729462831344,0.95610228,2732.5,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729462831544,3.23120228,2732.4,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729462831748,3.23120228,2732.4,2732.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729462831948,3.23120228,2732.4,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729462832148,0.95610228,2732.6,2732.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729462832346,0.95610228,2732.6,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729462832853,6.91084454,2732.8,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729462832854,0.95610228,2732.7,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729462833349,0.95610228,2732.7,2732.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729462833754,0.95610228,2732.7,2732.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729462834245,0.95610228,2732.7,2732.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729462834452,0.95610228,2732.7,2731.8,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729462834645,6.91084454,2732.8,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729462834646,0.95610228,2732.4,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729462834848,0.95610228,2732.4,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729462835042,1.24894228,2732.3,2731.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1729462835345,2.42,2732.2,2731.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1729462835542,2.42,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462835746,2.42,2732.2,2731.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1729462836356,2.42,2732.2,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729462836551,2.42,2732.2,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729462837757,0.95610228,2732.5,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729462837949,3.43790228,2732.6,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729462838645,3.43790228,2732.6,2731.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1729462838851,3.43790228,2732.6,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729462839360,2.4818,2732.6,2731.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1729462839657,2.4818,2732.6,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729462839956,4.63574454,2732.8,2732.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1729462839957,4.16390228,2732.8,2732.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1729462840155,4.16390228,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462840156,3.2078,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462841456,3.2078,2732.8,2732.2,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729462841655,3.2078,2732.8,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462841848,3.2078,2732.8,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729462842453,3.2078,2732.8,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729462842646,3.2078,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462843647,3.2078,2732.8,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729462844256,4.16390228,2732.8,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729462844759,4.16390228,2732.8,2732.0,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1729462844961,4.16390228,2732.8,2732.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729462845255,0.95610228,2732.7,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729462845455,0.95610228,2732.7,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729462845653,0.95610228,2732.7,2731.8,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1729462845654,2.307,2732.6,2731.8,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1729462845854,2.307,2732.6,2731.8,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729462845855,3.2078,2732.5,2731.8,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729462846055,2.3166,2732.4,2731.8,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729462846347,2.3166,2732.4,2732.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729462846548,2.3166,2732.4,2731.8,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729462846549,2.3166,2732.4,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729462847456,2.3166,2732.4,2731.8,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729462847660,2.3166,2732.4,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729462847853,3.27270228,2732.4,2731.8,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729462848061,3.27270228,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462848254,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462848556,3.33890228,2732.0,2731.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729462849063,3.33890228,2732.0,2731.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729462849549,3.33890228,2732.0,2731.5,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1729462850149,3.63176228,2732.0,2731.5,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1729462850560,3.33890228,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462850859,3.63177228,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462851053,3.63177228,2732.0,2731.5,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1729462851251,0.29291,2731.6,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729462851557,3.2078,2731.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462851558,3.2078,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462851769,3.2078,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462851955,5.596,2731.4,2731.2,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729462852154,2.3082,2731.5,2731.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462852559,2.3082,2731.5,2730.7,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729462852759,2.3082,2731.5,2731.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462852955,2.3082,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462852956,2.3082,2731.5,2731.3,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1729462853165,2.3082,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462853357,2.3082,2731.5,2731.2,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729462853761,2.3082,2731.5,2731.3,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1729462853956,2.3082,2731.5,2731.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462854152,5.596,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462854364,5.596,2731.7,2731.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729462854758,5.596,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462854966,5.596,2731.7,2731.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462855356,5.596,2731.7,2731.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729462855568,5.596,2731.7,2731.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462855966,5.596,2731.7,2731.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462856857,5.596,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462857062,5.596,2731.7,2731.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462857657,5.596,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462857963,5.596,2731.7,2731.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729462858153,5.596,2731.7,2730.7,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1729462858356,5.596,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462858568,5.8889,2731.7,2731.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729462858767,0.29291,2731.6,2731.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729462859865,3.2078,2731.4,2731.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729462860066,2.3902,2731.3,2731.2,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729462861470,5.596,2731.7,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462861768,5.5848,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462861967,2.3498,2732.4,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729462862173,2.377,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462862470,5.5576,2733.0,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462862665,5.5576,2733.0,2732.1,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1729462862666,5.5576,2733.0,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462863376,5.5576,2733.0,2732.2,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1729462863377,5.5576,2733.0,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462863570,5.5576,2733.0,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462863861,5.5576,2733.0,2732.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729462863862,3.2078,2733.0,2732.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729462864058,3.2078,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462864255,3.2078,2733.3,2733.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462864862,3.2078,2733.3,2732.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729462865066,3.2078,2733.3,2732.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729462865453,2.3931,2733.2,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462865658,3.2078,2733.0,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729462865865,2.305,2732.9,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729462866071,4.6877,2732.9,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729462866656,4.6877,2732.9,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462866868,4.6877,2732.9,2732.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729462867168,0.95610228,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462867361,0.95610228,2733.2,2732.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1729462867555,4.16390228,2733.3,2733.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462867768,3.2078,2733.3,2733.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462868168,4.16390228,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462868762,4.16390228,2733.3,2733.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462869271,4.16390228,2733.3,2733.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462869567,3.6584,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462869761,0.95506851,2733.0,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462869959,0.95506851,2732.9,2732.2,8.60111]
["bitfinex-derivatives","ETHF0:USTF0",1729462870166,0.95506851,2732.9,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462870468,1.42794454,2733.5,2732.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1729462870671,4.63574454,2733.6,2733.0,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729462871171,3.2078,2733.6,2733.0,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729462871364,3.2078,2733.6,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462872066,6.8662,2733.6,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729462872264,6.8662,2733.6,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462872265,3.2078,2733.6,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462872465,3.2078,2733.6,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729462872863,3.2078,2733.6,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462873372,8.29414454,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462873571,3.2078,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462873878,3.2078,2733.3,2732.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729462874062,4.801,2733.2,2732.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729462875165,4.801,2733.2,2732.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1729462875468,4.63574454,2733.7,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729462875668,3.2078,2733.7,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729462876263,3.2078,2733.7,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462876677,3.2078,2733.7,2733.1,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729462876966,1.42794454,2733.9,2733.1,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729462877274,1.42794454,2733.9,2733.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729462877590,3.2078,2734.0,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462877768,4.63574454,2734.3,2734.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729462878076,3.2078,2734.3,2734.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1729462878869,3.2078,2734.3,2733.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729462878870,3.2078,2734.3,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462879368,3.2078,2734.3,2734.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729462879573,3.2078,2734.3,2733.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729462879768,3.2078,2734.3,2734.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1729462879965,3.2078,2734.3,2733.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729462879966,3.2078,2734.3,2734.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1729462880367,3.2078,2734.3,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462880576,2.366,2734.2,2733.2,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729462880765,3.50045,2734.0,2733.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462881069,3.2078,2733.4,2732.9,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729462881271,3.2078,2733.4,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462881466,3.2078,2733.4,2732.9,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729462881467,3.2078,2733.4,2733.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462881773,1.72059454,2734.0,2732.9,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729462881774,3.2078,2733.7,2732.9,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729462881973,3.2078,2733.7,2733.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729462882271,2.366,2733.6,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729462882576,2.366,2733.6,2733.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729462882875,2.366,2733.6,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462883169,2.366,2733.6,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729462884275,2.366,2733.6,2733.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1729462884572,3.2078,2733.4,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462884868,0.29274,2733.2,2732.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729462885067,2.419,2733.3,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729462885068,3.2078,2733.1,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729462885367,3.50055,2733.1,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729462885574,2.4991,2733.0,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462885773,2.4991,2733.0,2732.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729462885964,3.2078,2733.1,2733.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729462886169,3.2078,2733.1,2732.4,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1729462886368,3.2078,2733.1,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462886569,3.2078,2733.1,2733.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729462886766,3.2078,2733.1,2732.3,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729462886969,3.2078,2733.1,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462887171,3.2078,2733.1,2732.3,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729462887385,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462887577,3.2078,2733.1,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462887772,3.50056,2733.1,2732.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729462888074,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462888277,3.2078,2733.1,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462888678,6.867,2733.1,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462888877,3.2078,2733.1,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729462889178,3.2078,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462889478,3.2078,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462889774,3.2078,2732.8,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462890274,3.2078,2732.8,2732.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729462890477,3.2078,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462890683,3.2078,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729462890879,2.71173,2733.3,2732.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1729462890880,7.05474454,2733.3,2732.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1729462891073,3.84694454,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462891269,2.419,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462891582,1.42794454,2733.5,2732.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729462891883,3.2078,2733.6,2732.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1729462892071,9.62774454,2734.0,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462892380,8.1998,2734.0,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729462892592,8.1998,2734.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462892593,8.1998,2734.0,2733.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1729462892876,8.1998,2734.0,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462893085,8.1998,2734.0,2733.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1729462893086,8.1998,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462893279,4.992,2734.0,2733.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1729462893584,4.992,2734.0,2733.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729462893882,4.992,2734.0,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462894083,4.992,2734.0,2733.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729462894283,4.992,2734.0,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462894579,4.992,2734.0,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462894977,4.992,2734.0,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729462894978,8.6496,2734.0,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729462895285,4.992,2734.0,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729462895475,3.50042,2734.3,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462896279,3.2078,2734.3,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462896876,3.50042,2734.3,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462897070,2.3208,2734.2,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462897488,2.4415,2734.1,2733.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1729462898085,2.4415,2734.1,2733.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729462898086,6.8654,2734.0,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462898290,2.3511,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462898482,3.2078,2734.0,2733.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729462898804,2.4415,2734.1,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462900488,3.2078,2734.4,2734.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1729462900991,3.2078,2734.4,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462901379,4.63574454,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462901590,3.2078,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462901792,4.63574454,2734.4,2734.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729462902290,4.63574454,2734.4,2733.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1729462902489,4.63574454,2734.4,2734.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1729462902695,3.2078,2734.4,2734.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1729462903290,2.3511,2734.5,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729462903994,2.3511,2734.5,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462904195,2.3511,2734.5,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729462906186,2.3511,2734.5,2733.9,7.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729462906385,2.3511,2734.5,2733.4,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1729462906386,3.2078,2734.4,2733.4,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1729462906597,4.63574454,2734.4,2733.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1729462906784,4.63574454,2734.4,2733.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1729462906989,4.63574454,2734.4,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462907394,4.63574454,2734.4,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462907395,1.72056454,2734.3,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462907691,1.42794454,2734.2,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462907894,1.42794454,2734.2,2733.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729462908092,3.2078,2734.4,2733.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729462908093,1.72056454,2734.3,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462908292,1.72056454,2734.3,2733.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729462908293,3.50044,2734.1,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729462908494,2.4524,2734.0,2733.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1729462908688,3.88034454,2734.0,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729462909195,7.53794454,2734.0,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729462909490,7.53794454,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462909798,7.53794454,2734.0,2733.3,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729462909799,3.77904454,2734.5,2733.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1729462909993,2.3511,2734.5,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729462916989,2.3511,2734.5,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729462917192,2.3511,2734.5,2733.9,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1729462917193,3.77904454,2734.5,2733.9,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1729462917495,3.77904454,2734.5,2734.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1729462917696,1.42794454,2734.3,2734.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1729462917999,1.42794454,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462918196,3.92234454,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462918395,1.42794454,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462918596,1.42794454,2734.4,2734.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1729462918807,1.42794454,2734.4,2734.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1729462918808,1.42794454,2734.5,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729462919187,2.4944,2734.6,2734.0,3.14183]
["bitfinex-derivatives","ETHF0:USTF0",1729462919188,3.92234454,2734.6,2734.0,3.14183]
["bitfinex-derivatives","ETHF0:USTF0",1729462919495,3.92234454,2734.6,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462919694,3.92234454,2734.6,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462920296,3.92234454,2734.6,2734.0,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729462920498,1.42794454,2734.6,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462920698,4.63574454,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462920896,1.42794454,2735.0,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729462921098,3.2078,2735.1,2734.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1729462921301,3.2078,2735.4,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729462921499,1.42794454,2735.5,2735.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1729462921711,4.63574454,2735.7,2735.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1729462921997,3.2078,2735.7,2735.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729462922400,3.2078,2735.7,2735.6,3.94768]
["bitfinex-derivatives","ETHF0:USTF0",1729462922606,1.42794454,2735.9,2735.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729462922791,1.42794454,2736.1,2735.7,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729462923005,1.43084427,2736.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462923204,1.43084427,2736.4,2735.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729462923400,1.43084427,2736.4,2736.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729462923602,1.43084427,2736.4,2735.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729462924103,1.43084427,2736.5,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729462924303,3.2078,2736.5,2736.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729462924493,3.50019,2736.5,2735.9,1.85444]
["bitfinex-derivatives","ETHF0:USTF0",1729462924898,0.29239,2736.5,2735.9,1.85444]
["bitfinex-derivatives","ETHF0:USTF0",1729462925205,0.29239,2736.5,2736.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729462925503,1.43084427,2736.7,2735.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729462925504,0.29237,2736.6,2735.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729462925803,0.29237,2736.6,2736.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729462925999,0.29238,2736.6,2736.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729462926198,0.29238,2736.6,2736.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729462927203,8.0179,2736.8,2736.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729462927403,8.31026,2736.8,2736.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729462927707,5.6608,2736.8,2736.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729462928003,5.6608,2736.8,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729462928394,5.6608,2736.8,2736.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1729462929400,5.6608,2736.8,2736.2,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729462929596,5.6608,2736.8,2736.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1729462930004,5.6608,2736.8,2736.2,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729462930403,5.6608,2736.8,2736.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1729462931809,3.2078,2736.8,2736.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729462932006,5.5144,2737.4,2736.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1729462932218,5.5144,2737.4,2736.7,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1729462932219,3.2078,2737.4,2736.9,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729462932407,3.2078,2737.4,2737.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1729462933019,0.29227,2737.6,2737.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1729462933211,5.95086,2737.7,2737.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1729462933414,3.2078,2738.0,2737.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729462933716,3.2078,2738.0,2737.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1729462933717,0.29224,2737.9,2737.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1729462934010,3.2078,2738.0,2737.8,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1729462934510,3.2078,2738.0,2737.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1729462934816,3.2078,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462935122,0.2923,2737.3,2736.8,4.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729462935320,0.29234,2737.0,2736.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729462935507,3.2078,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462935820,0.29236,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462936008,2.3989,2736.9,2736.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1729462936405,5.00411,2737.2,2736.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729462936406,4.7118,2737.2,2736.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729462936713,2.3353,2737.2,2737.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1729462937106,2.3989,2737.7,2737.1,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729462937413,2.3989,2737.7,2737.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1729462937916,2.3989,2737.7,2737.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1729462938216,2.3989,2737.7,2737.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1729462938411,3.2078,2737.5,2736.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729462938613,3.50008,2737.5,2737.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1729462938907,3.50008,2737.5,2736.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729462938908,3.2078,2737.5,2736.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729462939114,2.3989,2737.7,2736.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729462939115,2.3989,2737.7,2736.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1729462939317,2.69116,2737.7,2737.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1729462939620,2.3989,2737.7,2737.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729462939819,2.3989,2737.7,2737.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1729462940011,2.3989,2737.7,2736.9,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729462940513,2.3989,2737.7,2737.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729462941012,2.69116,2737.7,2737.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1729462941519,2.3989,2737.7,2737.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1729462941718,3.2078,2737.5,2736.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729462942015,3.2078,2737.5,2737.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1729462942207,3.2078,2737.5,2736.9,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729462942406,3.2078,2737.5,2737.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1729462942615,0.29229,2737.4,2736.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1729462942814,0.29229,2737.4,2736.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729462942815,3.2078,2737.4,2736.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729462943006,0.29227,2737.6,2737.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1729462943211,5.6067,2737.7,2736.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729462943406,5.6067,2737.7,2737.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1729462943607,5.6067,2737.7,2736.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729462943811,5.6067,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462944015,5.6067,2737.7,2737.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1729462944706,2.3989,2737.7,2737.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1729462945219,5.6067,2737.7,2736.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1729462945424,0.29227,2737.6,2737.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1729462945719,3.50009,2737.4,2736.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729462945913,3.2078,2737.4,2736.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1729462946107,3.2078,2737.4,2736.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1729462946308,2.3989,2737.7,2736.3,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729462946309,3.2078,2737.1,2736.3,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729462946515,4.8865,2737.0,2736.3,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729462947117,4.8865,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462947118,0.29237,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462947323,3.2078,2736.8,2736.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1729462947510,3.2078,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462947710,3.2078,2736.8,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462947912,2.77707,2736.7,2736.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729462948522,2.77707,2736.7,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729462948819,2.77707,2736.7,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729462948820,2.4847,2736.7,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729462949013,2.4847,2736.7,2736.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729462949208,2.4847,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462949413,2.4847,2736.7,2735.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1729462949414,3.2078,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462949616,3.2078,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462949617,4.9547,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462950113,2.4908,2736.1,2736.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729462950310,5.6717,2736.6,2736.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1729462950512,2.4639,2736.6,2735.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1729462950718,2.4639,2736.6,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729462951020,2.4639,2736.6,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729462951211,2.4639,2736.6,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729462951412,2.4639,2736.6,2736.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1729462951609,3.2078,2736.7,2736.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1729462951817,0.29232,2737.2,2737.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1729462951818,3.2078,2737.1,2737.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1729462952029,3.2078,2737.1,2736.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1729462952516,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462952722,3.2078,2736.8,2736.1,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729462952910,3.2078,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462952911,2.4495,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462953112,2.4126,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462953316,2.4126,2736.6,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729462953519,3.2078,2737.1,2736.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1729462954513,3.2078,2737.1,2736.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1729462954828,3.2078,2737.1,2736.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1729462955021,3.2078,2737.1,2736.5,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729462955223,3.50013,2737.1,2736.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1729462955623,3.2078,2737.1,2736.9,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1729462956028,3.50012,2737.1,2736.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1729462956833,3.2078,2736.8,2736.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1729462957123,3.2078,2736.8,2736.1,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729462957124,2.4539,2736.7,2736.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729462957329,2.4539,2736.7,2736.1,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1729462957521,2.74627,2736.7,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729462957722,2.3705,2736.6,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729462957922,2.3705,2736.6,2736.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1729462958123,2.3705,2736.6,2736.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1729462958326,2.3705,2736.6,2736.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729462958531,2.3705,2736.6,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729462959233,2.3705,2736.6,2736.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729462959444,2.3705,2736.6,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729462959734,2.3705,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462959924,2.66288,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462960148,2.66288,2736.6,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729462960433,2.66288,2736.6,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729462961429,2.66288,2736.6,2735.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729462961430,3.2078,2736.5,2735.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729462961726,0.29243,2736.1,2735.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729462961928,3.2078,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462962235,5.12384,2736.0,2735.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729462962430,4.8314,2736.0,2735.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729462962630,4.8314,2736.0,2735.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729462964236,4.8314,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462964425,3.2078,2736.2,2735.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1729462964932,3.2078,2736.2,2736.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729462965439,3.2078,2736.2,2735.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1729462965630,3.2078,2736.2,2735.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729462965830,3.2078,2736.2,2735.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1729462966531,3.2078,2736.2,2735.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729462967740,3.2078,2736.3,2735.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729462968331,3.2078,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462968531,4.7143,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462968734,0.29248,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462969039,2.3908,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462969040,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462969335,2.3908,2735.8,2735.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729462969531,3.2078,2736.0,2735.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729462969836,3.2078,2736.0,2735.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729462970532,3.2078,2736.0,2735.4,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729462970737,3.2078,2736.0,2735.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729462971734,3.2078,2736.0,2735.4,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729462971935,3.50024,2736.0,2735.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729462972247,3.50024,2736.0,2735.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729462972837,3.50024,2736.0,2735.4,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729462973035,3.50024,2736.0,2735.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729462973229,3.2078,2736.0,2735.4,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729462973532,3.50024,2736.0,2735.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729462973734,3.2078,2736.0,2735.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729462973934,3.2078,2736.0,2735.1,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729462974138,2.59185,2735.9,2735.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729462974936,2.59185,2735.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462974937,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462975148,3.2078,2735.7,2734.9,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1729462975149,4.8851,2735.6,2734.9,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1729462975341,3.2078,2735.4,2734.9,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729462975539,3.2078,2735.4,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729462975736,0.29253,2735.2,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729462975934,2.2994,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462976141,2.59192,2735.3,2734.9,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1729462976439,2.2994,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462976646,0.29253,2735.2,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729462977942,6.8638,2735.1,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462978141,0.29257,2734.8,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729462978436,0.29257,2734.8,2734.3,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1729462978639,0.29258,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462979138,0.29261,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462979351,0.2926,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462979532,0.29262,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462979733,3.2078,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462979734,4.8856,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462980143,4.8856,2734.2,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462980337,4.8856,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462980547,4.8856,2734.2,2734.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729462981632,4.8856,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462982149,5.17823,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462982335,4.8856,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462982943,5.17823,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462983141,0.29264,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462983336,0.29266,2733.9,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729462983646,3.2078,2733.9,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462984056,3.50046,2733.9,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729462984343,3.2078,2733.9,2733.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729462984648,3.2078,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462984842,3.2078,2733.9,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729462985247,2.306,2734.0,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729462985547,5.5138,2734.0,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729462985748,4.8856,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462986041,4.8856,2734.2,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462986444,4.8856,2734.2,2733.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1729462986644,4.8856,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462986844,4.8856,2734.2,2733.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1729462987146,4.8856,2734.2,2733.1,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729462987345,3.2078,2734.0,2733.1,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729462987645,2.2828,2733.9,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729462988048,4.8856,2734.2,2733.1,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729462988237,4.8856,2734.2,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729462988441,4.8856,2734.2,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729462989245,4.8856,2734.2,2734.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729462989646,4.8856,2734.2,2734.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729462990853,2.3804,2734.2,2734.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729462991240,2.3804,2734.2,2733.7,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729462991551,2.3804,2734.2,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729462991746,2.3804,2734.2,2733.6,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729462991949,2.3804,2734.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462991950,3.2078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462992254,0.29269,2733.7,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729462992752,4.6904,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462993754,4.6904,2733.9,2733.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729462993946,0.29268,2733.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462994255,3.2078,2733.7,2733.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729462994851,3.2078,2733.7,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729462995049,3.2078,2733.7,2733.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1729462995648,3.2078,2733.7,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729462995946,4.8219,2734.8,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729462996149,4.8219,2734.8,2734.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729462996754,4.8219,2734.8,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462997056,4.8219,2734.8,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729462997243,3.2078,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462997445,2.37990757,2736.3,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729462997446,3.2078,2735.2,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729462997664,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729462997665,3.2078,2735.2,2734.9,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1729462998449,3.2078,2735.2,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729462999045,3.2078,2735.8,2735.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729462999458,3.2078,2735.8,2735.0,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729462999662,3.2078,2735.8,2735.5,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1729462999959,3.2078,2735.8,2735.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729463000359,2.4595,2736.2,2735.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729463000552,7.9999,2736.7,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729463000854,7.9999,2736.7,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729463001055,5.6335,2736.7,2735.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729463001354,5.6335,2736.7,2736.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729463001557,5.6335,2736.7,2735.5,3.24913]
["bitfinex-derivatives","ETHF0:USTF0",1729463001558,3.2078,2736.4,2735.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1729463001756,3.2078,2736.4,2735.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729463001757,3.2078,2736.1,2735.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729463001956,3.2078,2736.5,2735.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1729463002255,3.2078,2736.5,2736.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729463002557,3.2078,2736.5,2735.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729463002761,3.2078,2736.5,2735.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1729463002960,3.50019,2736.5,2735.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1729463003362,3.2078,2736.2,2735.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1729463003660,3.2078,2736.5,2735.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1729463003861,3.2078,2736.5,2736.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729463004162,3.2078,2736.5,2735.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1729463004456,2.4257,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463004658,2.4257,2736.7,2736.0,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729463004859,2.4257,2736.7,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729463005252,2.4257,2736.7,2736.0,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1729463005564,2.4257,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463005754,2.4257,2736.7,2736.0,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1729463005955,2.4257,2736.7,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729463006160,2.4257,2736.7,2736.0,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1729463006358,3.30192079,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463006661,2.3523,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463006857,2.3523,2737.0,2736.0,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1729463007053,2.3523,2737.0,2736.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1729463007258,2.3523,2737.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463007456,0.29236,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463007761,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463007952,0.29238,2736.6,2735.8,1.85445]
["bitfinex-derivatives","ETHF0:USTF0",1729463008157,5.6198,2736.5,2735.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729463008463,5.6198,2736.5,2735.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729463008659,5.6198,2736.5,2735.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729463008851,5.6198,2736.5,2735.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729463009255,5.6198,2736.5,2735.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729463009860,5.6198,2736.5,2736.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729463010060,5.6198,2736.5,2736.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729463010263,5.6198,2736.5,2735.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729463010465,3.2078,2736.4,2735.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729463010661,3.2078,2736.4,2736.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729463011054,3.2078,2736.4,2735.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729463011055,3.2078,2736.4,2735.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729463011262,3.2078,2736.4,2735.6,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729463011463,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463011656,5.7167,2736.3,2735.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729463011856,5.7167,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463012160,6.00911,2736.3,2735.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729463012363,6.00911,2736.3,2735.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729463013063,2.62692,2736.2,2735.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729463013260,3.2078,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463013464,3.50024,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463013761,2.3226,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463013956,2.61505,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463014555,2.3226,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463014764,2.61505,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463015063,2.3226,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463015263,2.3345,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463015459,2.3345,2736.2,2736.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729463015864,2.3345,2736.2,2735.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729463016160,2.3345,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463016161,2.3345,2736.2,2736.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729463017160,2.3345,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463017358,2.3345,2736.2,2735.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1729463017563,2.3345,2736.2,2735.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729463018359,2.3345,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463018360,0.29245,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463018669,0.29246,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463019164,2.78187,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463019469,2.4894,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463019661,2.4894,2735.7,2735.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1729463019662,6.43707,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463019969,2.4894,2735.7,2735.2,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1729463020265,2.78187,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463021367,2.78187,2735.7,2735.2,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1729463021660,2.4894,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463022067,2.78187,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463022360,2.78188,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463022563,0.29248,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463022765,4.7766,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463023369,2.4562,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463023565,2.4562,2735.5,2735.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729463023759,2.4894,2735.7,2735.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729463024065,2.4894,2735.7,2735.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729463024365,2.4894,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463024563,2.4894,2735.7,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729463024767,2.78187,2735.7,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729463025066,0.29248,2735.6,2734.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729463025369,0.29248,2735.6,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729463026665,0.29248,2735.6,2734.9,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1729463026858,2.78188,2735.7,2735.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729463027060,0.29248,2735.6,2735.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729463029776,3.50029,2735.5,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729463030165,0.29253,2735.2,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729463030365,0.29253,2735.2,2734.6,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729463030574,2.378,2735.4,2734.6,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729463030770,2.378,2735.4,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729463030975,2.6705,2735.4,2734.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729463031164,2.76121,2735.3,2734.9,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1729463031775,2.4687,2735.3,2734.6,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729463031972,2.4687,2735.3,2734.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1729463033775,2.4687,2735.3,2734.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729463033972,2.4687,2735.3,2734.9,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1729463034173,2.76121,2735.3,2734.9,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1729463034779,0.29252,2735.2,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729463034972,0.29258,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463035277,0.29258,2734.7,2734.2,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1729463035475,4.8426,2734.6,2734.2,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1729463036778,0.29262,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463036986,0.29262,2734.3,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729463036987,2.3694,2734.5,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729463037782,2.3694,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463037980,3.2078,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463038476,3.2078,2734.2,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729463038780,0.94962079,2734.4,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729463038781,0.29261,2734.4,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729463038979,0.29263,2734.2,2733.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1729463039379,0.29261,2734.4,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729463039584,0.29261,2734.4,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729463039784,0.29262,2734.3,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729463040282,6.52682079,2734.5,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729463040471,6.52682079,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463040674,0.29262,2734.3,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729463040980,3.2078,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463041182,6.52682079,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463041383,6.52682079,2734.5,2733.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1729463041384,5.5772,2734.5,2733.7,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1729463041682,6.52682079,2734.5,2734.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1729463042478,5.5772,2734.5,2734.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1729463042684,6.52682079,2734.5,2733.8,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729463042982,5.5772,2734.5,2734.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1729463043478,5.5772,2734.5,2733.8,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729463043785,3.2078,2734.5,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463044784,3.2078,2734.9,2734.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729463044983,3.2078,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463045177,0.29257,2734.8,2733.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729463045382,0.29257,2734.8,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463045782,4.44998079,2734.9,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463045989,4.44998079,2734.9,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463045990,0.29257,2734.8,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463046281,4.44998079,2734.9,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463047789,4.44998079,2734.9,2733.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729463047790,4.15742079,2734.9,2733.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729463048089,3.50036,2734.9,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463048487,3.2078,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463048683,3.2078,2734.9,2734.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729463048986,3.50036,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463049191,3.50036,2734.9,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463049783,3.2078,2734.9,2734.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729463049988,3.2078,2734.9,2734.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729463051491,3.2078,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463051689,0.29257,2734.8,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463051895,0.29257,2734.8,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463052491,2.3782,2734.7,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463052687,2.3782,2734.7,2733.9,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1729463053083,2.3782,2734.7,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463053894,2.3782,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463054094,2.3782,2734.7,2734.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729463054292,0.94962079,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463054590,4.15742079,2734.9,2734.1,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1729463054889,3.2078,2734.9,2734.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1729463055493,4.15742079,2734.9,2734.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1729463055684,3.2078,2734.9,2734.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1729463056090,3.2078,2734.9,2734.1,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1729463056297,4.15742079,2734.9,2734.0,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1729463056488,0.94962079,2734.8,2734.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729463056690,4.15742079,2734.9,2734.1,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1729463056894,3.2078,2734.9,2734.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1729463057085,3.2078,2734.9,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729463057490,7.81422079,2734.9,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729463057703,4.15742079,2734.9,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729463057892,3.2078,2734.9,2734.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729463058405,3.2078,2734.6,2734.0,0.19642023]
["bitfinex-derivatives","ETHF0:USTF0",1729463058696,0.94962079,2734.7,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463058888,3.67440079,2734.7,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463059090,3.38182079,2734.7,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463059796,3.67440079,2734.7,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463060102,3.2078,2734.6,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463060505,3.38182079,2734.7,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463062005,3.38182079,2734.7,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463062305,0.94962079,2734.6,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463063207,2.4322,2734.7,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463063208,3.38182079,2734.7,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463063409,0.94962079,2734.6,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463064707,0.94962079,2734.6,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463064901,2.381,2734.5,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463065102,3.33062079,2734.5,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463066299,2.381,2734.5,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463066494,3.81184427,2734.5,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463066701,3.32496148,2734.4,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463071411,2.3687,2734.4,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463072408,3.79954427,2734.4,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463072809,3.3259411,2734.4,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463074412,2.3687,2734.4,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463075316,3.79954427,2734.4,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463076507,2.3687,2734.4,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463079019,4.27262605,2734.4,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463080916,2.3687,2734.4,2734.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463081215,4.28701941,2734.4,2734.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1729463081522,4.28701941,2734.4,2734.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729463081523,2.37990757,2734.3,2734.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729463081816,0.29266,2734.0,2733.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1729463082024,3.2078,2734.1,2733.7,0.22884315]
["bitfinex-derivatives","ETHF0:USTF0",1729463082025,0.29267,2733.8,2733.7,0.22884315]
["bitfinex-derivatives","ETHF0:USTF0",1729463082218,5.58770757,2733.8,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729463082412,5.58770757,2733.8,2733.3,0.1144406]
["bitfinex-derivatives","ETHF0:USTF0",1729463082413,1.91847203,2733.5,2733.3,0.1144406]
["bitfinex-derivatives","ETHF0:USTF0",1729463082628,1.91847203,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463082816,1.43889308,2733.3,2733.2,0.22889319]
["bitfinex-derivatives","ETHF0:USTF0",1729463083117,1.43889308,2733.3,2733.2,0.11444643]
["bitfinex-derivatives","ETHF0:USTF0",1729463083420,1.43889308,2733.3,2733.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729463083910,1.43889308,2733.3,2733.1,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1729463084117,0.95880988,2733.2,2733.1,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1729463084314,0.95880988,2733.2,2733.1,3.61498866]
["bitfinex-derivatives","ETHF0:USTF0",1729463084922,0.95880988,2733.2,2733.1,3.32224866]
["bitfinex-derivatives","ETHF0:USTF0",1729463085116,0.29275,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463085317,0.95813284,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463085531,0.95813284,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463085824,3.36553284,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463086323,2.4074,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463086526,2.4074,2732.9,2732.8,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1729463086731,2.4074,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463087321,3.65830284,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463087520,7.31750284,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463087831,7.31669273,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463088033,7.79826308,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463088326,10.71329308,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463088525,1.2495476,2732.7,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463088833,0.9567576,2732.8,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463089026,0.9567576,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463089227,3.3641576,2732.9,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463090923,3.3641576,2732.9,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463091120,3.3641576,2732.9,2732.4,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729463091121,2.4074,2732.9,2732.4,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729463091825,2.4074,2732.9,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463092025,2.4074,2732.9,2732.4,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729463092231,2.4074,2732.9,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463092436,2.4074,2732.9,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729463092730,2.4074,2732.9,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463092931,2.4074,2732.9,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463093117,2.4074,2732.9,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463093719,2.4074,2732.9,2732.4,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729463094119,2.4074,2732.9,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463094319,2.4715,2733.1,2732.4,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729463094320,3.2078,2733.2,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1729463094529,3.2695576,2733.5,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729463094830,2.3128,2733.5,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729463095128,5.9712,2733.5,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729463095638,2.3128,2733.5,2733.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1729463096936,5.9712,2733.5,2732.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729463097129,2.3128,2733.5,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729463097439,2.3128,2733.5,2733.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729463097626,2.3128,2733.5,2733.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1729463098441,2.3128,2733.5,2733.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729463098638,3.2078,2733.4,2733.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1729463098840,3.2078,2733.4,2732.6,8.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729463099030,3.2078,2733.4,2733.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1729463099237,3.2078,2733.4,2732.6,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729463099432,3.2078,2733.1,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463099637,4.8246,2733.0,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463099838,4.8246,2733.0,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463100035,2.3314,2732.9,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463100436,5.9906,2732.9,2732.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1729463100639,2.3314,2732.9,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463101030,5.9906,2732.9,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463102040,5.9906,2732.9,2732.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1729463102245,3.2078,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463102444,3.2078,2732.8,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729463103037,6.867,2732.8,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729463103243,0.2928,2732.6,2732.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463103639,2.3046,2732.5,2731.6,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729463103837,5.5124,2732.5,2731.6,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729463104140,5.5124,2732.5,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463104444,5.5124,2732.5,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463104947,5.5124,2732.5,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463105646,5.5124,2732.5,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463105840,5.5124,2732.5,2731.6,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729463106035,2.4104,2732.4,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463106845,2.3046,2732.5,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463107045,3.2078,2732.6,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729463107635,6.867,2732.6,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729463108644,6.867,2732.6,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463109146,6.867,2732.6,2732.1,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729463109341,3.5006,2732.6,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463109546,3.5006,2732.6,2731.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729463109746,3.5006,2732.6,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463109943,0.29282,2732.5,2731.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729463110148,3.2078,2732.6,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729463110445,3.50063,2732.3,2731.5,7.9603]
["bitfinex-derivatives","ETHF0:USTF0",1729463110748,7.2105,2732.2,2731.8,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1729463111138,7.2105,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463111341,0.29286,2732.1,2731.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729463111739,7.2105,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463112147,2.4101,2732.2,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463112351,2.4575,2732.6,2731.8,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1729463112544,2.4101,2732.5,2731.9,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729463112748,2.4101,2732.5,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463113044,3.2078,2732.4,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729463113238,3.2078,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463113545,3.2078,2732.1,2731.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729463113546,0.29288,2731.9,2731.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729463113747,3.2078,2731.8,2731.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729463114255,3.50069,2731.8,2731.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729463114545,3.2078,2731.8,2731.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729463115550,3.2078,2731.8,2731.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1729463115753,4.8004,2732.0,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729463115947,4.8004,2732.0,2731.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1729463116151,4.8004,2732.0,2731.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729463116452,4.8004,2732.0,2730.9,10.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729463116643,3.2078,2732.1,2731.3,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1729463116843,2.2692,2732.4,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463117146,2.2692,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463117443,2.2692,2732.4,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463117759,2.2692,2732.4,2731.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729463117760,3.66,2732.3,2731.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729463117942,2.2692,2732.4,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729463118349,3.66,2732.3,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729463118747,3.66,2732.2,2731.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729463118943,2.2692,2732.4,2731.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729463119145,3.2078,2732.2,2731.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729463119847,3.2078,2732.2,2731.4,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1729463120150,3.2078,2731.9,2731.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729463120348,7.3053,2731.8,2731.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729463121047,7.3053,2731.8,2731.0,4.56983]
["bitfinex-derivatives","ETHF0:USTF0",1729463121048,7.3053,2731.8,2731.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1729463121245,7.3053,2731.8,2731.0,3.00983]
["bitfinex-derivatives","ETHF0:USTF0",1729463121550,7.3053,2731.8,2731.4,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1729463121749,7.3053,2731.8,2731.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729463121750,7.59819,2731.8,2731.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1729463122051,3.9537,2731.7,2730.9,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729463122255,3.9537,2731.7,2730.5,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1729463122256,3.50071,2731.6,2731.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1729463122461,3.50071,2731.6,2730.6,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1729463122755,3.50071,2731.6,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729463122947,3.50071,2731.6,2731.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1729463123147,3.2078,2731.6,2730.6,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1729463123350,3.2078,2731.3,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729463123548,4.6471,2731.2,2730.6,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1729463123751,4.6471,2731.2,2730.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1729463124048,4.6471,2731.2,2730.6,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1729463124354,4.6471,2731.2,2731.0,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1729463124557,4.6471,2731.2,2730.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1729463125263,4.94006,2731.2,2730.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1729463125660,2.368,2731.1,2730.3,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729463125856,2.368,2731.1,2730.5,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1729463126055,2.368,2731.1,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729463126754,2.368,2731.1,2730.3,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729463127152,2.368,2731.1,2730.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1729463127662,4.6471,2731.2,2730.8,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1729463127851,4.6471,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463128059,2.3616,2731.2,2731.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1729463128759,2.2986,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463128963,3.2078,2731.7,2730.8,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729463129160,3.2078,2732.0,2731.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1729463129660,3.2078,2732.0,2731.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729463130364,3.2078,2732.0,2731.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729463130365,3.2078,2732.0,2731.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729463131459,1.24552963,2732.2,2731.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1729463131460,0.95268963,2732.2,2731.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1729463131663,0.95268963,2732.4,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463131855,0.95268963,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463132057,7.8534,2732.9,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729463132252,8.14618,2732.9,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463132459,8.80608963,2732.9,2732.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729463132771,0.29278,2732.8,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463132960,9.09885963,2732.9,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463133463,9.09885963,2732.9,2732.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729463133464,8.80608963,2732.9,2732.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729463133758,9.09886963,2732.9,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463133963,3.2078,2732.6,2732.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729463134161,3.2078,2732.6,2731.9,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729463134162,3.2078,2732.6,2731.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729463134357,3.2078,2732.3,2731.9,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1729463134556,2.2744,2732.2,2731.9,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1729463134965,4.7209,2732.2,2731.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729463135266,4.7209,2732.2,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729463135458,4.7209,2732.2,2731.9,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1729463135860,4.7209,2732.2,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729463136058,4.7209,2732.2,2731.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729463136263,0.95268963,2732.6,2731.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729463136561,0.95268963,2732.6,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463136869,1.24549963,2732.6,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463137161,0.95268963,2732.6,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463137360,0.95268963,2732.6,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463137756,4.16048963,2732.7,2732.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463137957,4.16048963,2732.7,2731.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729463138168,0.95268963,2732.6,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729463138466,1.24549963,2732.6,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729463138668,0.95268963,2732.6,2732.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463138865,0.95268963,2732.6,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729463139167,0.95268963,2732.6,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463139467,4.16048963,2732.7,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463139869,4.16048963,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463140057,3.70343445,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463140058,0.95268963,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463140257,3.87553445,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463140258,3.39918963,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463140461,0.95268963,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463140662,1.42903445,2732.8,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463140663,0.95268963,2732.8,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463140864,0.95268963,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463141166,0.95268963,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463141357,3.87553445,2732.9,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463141558,1.42903445,2732.8,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463141761,0.95510955,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463141966,0.95510955,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463142157,0.2928,2732.6,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463142360,4.16290955,2732.5,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463142562,2.3181,2732.4,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463142763,5.55910955,2732.4,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463143268,0.95510955,2732.3,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463143471,0.95510955,2732.3,2731.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729463143974,0.95510955,2732.3,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463144169,6.03303445,2732.4,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463144870,1.42903445,2732.3,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463145071,1.42903445,2732.3,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463145770,1.42903445,2732.3,2731.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729463145771,1.42903445,2732.3,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463145973,1.42903445,2732.3,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729463146173,0.95644212,2732.1,2732.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1729463148268,0.95644212,2732.2,2732.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729463148468,0.95644212,2732.3,2731.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729463148674,0.95644212,2732.3,2732.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1729463150677,0.95644212,2732.4,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463151871,4.64246318,2732.5,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463152077,0.95658456,2732.4,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463152566,0.95658456,2732.4,2731.9,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729463152567,4.64246318,2732.5,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729463152876,1.43466318,2732.5,2732.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729463153068,0.95652656,2732.6,2732.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1729463153268,0.95652656,2732.7,2732.3,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729463153477,0.95652656,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463154176,0.95652656,2732.8,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463154377,0.95652656,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463154570,0.95652656,2732.8,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463155076,0.95652656,2732.7,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463155282,0.95612469,2732.7,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463158372,0.95612469,2732.7,2732.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729463158674,0.95612469,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463159177,0.95612469,2732.8,2732.4,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729463159377,0.95612469,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463159785,3.82526318,2732.9,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463160185,3.82526318,2732.9,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463160186,1.43466318,2732.8,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463160382,0.95564621,2732.7,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463161379,1.43466318,2732.8,2732.4,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729463161380,1.43466318,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463162793,1.43466318,2732.8,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463162986,1.43466318,2732.8,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463162987,0.2928,2732.6,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463163285,2.404,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463163586,2.404,2732.5,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463163587,2.3805,2732.4,2732.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1729463163977,0.95572229,2732.6,2732.0,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729463164189,4.64138343,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463164190,0.95572229,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463164582,4.61492229,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463168586,0.95572229,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463168982,4.61492229,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463169182,0.95572229,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463169380,4.61492229,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463169891,0.95572229,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463170094,4.61492229,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463170296,5.09278343,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463170683,1.43358343,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463170899,5.09278343,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463171088,1.43358343,2732.7,2732.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729463171287,6.68987927,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463171892,3.80785211,2733.6,2732.2,8.51921]
["bitfinex-derivatives","ETHF0:USTF0",1729463171893,1.90537927,2732.9,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463172087,2.3077,2733.2,2732.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729463172088,1.90537927,2733.0,2732.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729463172291,2.38172409,2733.1,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463172489,1.43540011,2732.8,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463172992,1.91393537,2732.9,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463173184,1.91393537,2732.9,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463173185,9.54149409,2732.9,2732.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463173383,2.38172409,2732.8,2732.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729463173699,2.38172409,2733.0,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463173889,2.38172409,2732.9,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463174492,2.38172409,2732.9,2732.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729463174788,2.38172409,2732.9,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463174991,2.38172409,2732.9,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463175191,2.38172409,2732.8,2732.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463177194,2.85806891,2733.1,2732.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729463177394,3.15081891,2733.1,2732.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729463177805,2.85806891,2733.1,2732.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729463178092,1.43890073,2732.4,2732.3,5.74643]
["bitfinex-derivatives","ETHF0:USTF0",1729463178404,0.9592521,2732.4,2732.3,5.86089337]
["bitfinex-derivatives","ETHF0:USTF0",1729463178696,0.9592521,2732.4,2732.3,9.52089337]
["bitfinex-derivatives","ETHF0:USTF0",1729463179298,0.9592521,2732.4,2732.3,9.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729463179803,1.43890073,2732.7,2732.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729463180093,1.43890073,2732.7,2732.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729463180290,1.91853431,2732.9,2732.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1729463180291,1.43890073,2732.8,2732.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1729463180496,1.43890073,2732.8,2732.7,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1729463180691,1.43890073,2732.8,2732.7,4.06643738]
["bitfinex-derivatives","ETHF0:USTF0",1729463181094,2.39816789,2733.4,2732.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729463181401,2.85806891,2734.0,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729463181596,2.85806891,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463181801,2.85806891,2734.1,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729463182093,2.87579772,2734.1,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729463182295,3.2078,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463182486,3.2078,2734.2,2733.7,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1729463182487,2.64525,2734.0,2733.7,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1729463183198,3.2078,2734.2,2734.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729463183494,3.2078,2734.2,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729463183696,3.2078,2734.2,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729463183897,3.2078,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463184198,3.50043,2734.2,2733.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729463184399,3.50043,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463184400,3.50043,2734.2,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729463185393,3.2078,2734.2,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729463185594,3.50043,2734.2,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729463185796,3.50043,2734.2,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729463185991,3.50043,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463185992,3.2078,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463186200,0.29265,2734.0,2733.7,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1729463187302,3.2078,2734.2,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729463187303,3.50043,2734.2,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729463187802,3.50043,2734.2,2733.8,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1729463188304,3.2078,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463188605,0.29264,2734.1,2733.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1729463189300,4.5201,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463189488,0.29266,2734.0,2733.7,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1729463189891,0.29266,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463190089,0.29265,2734.1,2733.7,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1729463190305,0.29265,2734.1,2733.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1729463191405,0.29264,2734.2,2733.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1729463191700,7.7279,2734.3,2733.5,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729463192111,7.7279,2734.3,2733.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729463193596,7.7279,2734.3,2733.5,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729463193793,7.7279,2734.3,2734.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1729463194001,7.7279,2734.3,2734.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1729463195493,7.7279,2734.3,2733.5,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729463195700,7.7279,2734.3,2734.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1729463196806,3.2078,2734.3,2734.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1729463197108,3.2078,2734.6,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463198396,2.1451,2734.9,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729463199707,2.1451,2734.9,2734.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1729463200107,2.1451,2734.9,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729463200705,2.1451,2734.9,2734.4,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729463200900,2.1451,2734.9,2734.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729463201105,0.29257,2734.8,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463201316,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463201810,3.50037,2734.8,2734.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463202203,3.50037,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463202507,2.43766,2734.9,2734.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729463202703,2.1451,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463202905,3.50037,2734.8,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463203105,3.2078,2734.8,2734.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729463203908,3.2078,2734.8,2734.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729463205115,3.2078,2734.8,2734.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729463205714,2.1451,2734.9,2734.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729463208812,2.1451,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463209019,2.1451,2734.9,2734.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1729463209217,2.1451,2734.9,2734.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1729463210411,2.1451,2734.9,2734.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1729463211813,2.1451,2734.9,2734.0,0.93494167]
["bitfinex-derivatives","ETHF0:USTF0",1729463211814,3.2078,2735.1,2735.0,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1729463212124,3.2078,2735.1,2734.9,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1729463212512,3.2078,2735.1,2734.5,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729463212718,3.2078,2735.1,2735.0,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1729463212921,2.38546682,2735.2,2735.0,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1729463213117,2.38546682,2735.2,2734.5,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729463213321,2.38546682,2735.2,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729463213526,3.2078,2735.4,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729463213824,6.8638,2735.4,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729463214325,3.2078,2735.4,2735.1,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1729463214519,1.90558737,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463214724,3.2078,2735.7,2735.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729463215719,3.2078,2736.0,2735.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729463216223,3.2078,2736.0,2735.9,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1729463218512,0.2924,2736.4,2735.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729463218714,0.2924,2736.4,2736.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729463218924,2.1177,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463219122,5.4476,2736.3,2735.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729463219320,5.4476,2736.3,2736.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729463219517,0.29242,2736.2,2735.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1729463219718,2.2398,2736.3,2735.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729463219925,0.29242,2736.2,2735.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729463220335,5.4476,2736.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463220518,3.2078,2736.0,2735.3,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729463220718,0.2925,2735.5,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729463221020,0.2925,2735.5,2735.1,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729463221021,0.29247,2735.7,2735.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729463221415,0.29247,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463221416,0.29248,2735.7,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729463221622,0.29248,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463222028,0.29248,2735.7,2735.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729463222218,2.56916,2735.8,2735.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729463222529,2.2767,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463222725,0.29248,2735.6,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729463223032,0.29251,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463223226,2.2419,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463223936,0.29252,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463224120,0.29255,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463224319,0.29255,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463224524,4.3454,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463224726,0.29254,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463224916,4.63793,2735.2,2734.8,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1729463225120,4.3454,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463225323,0.29255,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463225726,3.94935,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463225929,4.3454,2735.2,2734.9,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1729463226228,3.2078,2735.3,2735.2,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729463226422,2.38546682,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463226423,1.90558737,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463226728,4.17178737,2735.8,2735.6,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1729463227119,4.17178737,2735.8,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463227320,4.46424737,2735.8,2735.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729463227521,4.46424737,2735.8,2735.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729463227522,2.55866,2735.8,2735.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729463227736,2.2662,2735.8,2735.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729463228029,2.38546682,2736.3,2735.7,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1729463228030,3.2078,2736.5,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729463228417,3.2078,2736.5,2736.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729463228729,3.2078,2736.5,2736.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1729463229025,3.2078,2736.5,2735.8,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729463229424,3.2078,2736.5,2736.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1729463229626,3.2078,2736.5,2736.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1729463230730,2.2662,2736.9,2736.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1729463230936,2.2662,2736.9,2736.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1729463231226,2.2662,2736.9,2736.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1729463231427,2.2662,2736.9,2735.8,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729463231428,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463231622,3.2078,2737.2,2737.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1729463232732,2.2041,2737.5,2737.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1729463233926,3.2078,2737.6,2737.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1729463234433,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463234732,3.2078,2737.6,2737.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1729463234937,2.3004,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463235126,2.3004,2737.8,2737.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1729463235326,2.3004,2737.8,2737.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1729463235518,2.3004,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463236025,2.3004,2737.8,2737.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1729463236221,2.3004,2737.8,2737.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1729463236420,2.3004,2737.8,2737.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1729463236624,2.3004,2737.8,2737.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1729463237229,2.3004,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463237430,2.3004,2737.8,2737.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1729463237832,2.3004,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463238227,2.3004,2737.8,2737.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1729463238736,2.3004,2737.8,2736.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729463238933,2.3004,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463239735,2.3004,2737.8,2737.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1729463240135,2.3004,2737.8,2736.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1729463240136,1.90558737,2738.8,2737.7,8.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729463240437,2.21546682,2739.8,2739.5,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1729463240629,0.292,2740.1,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1729463240630,0.292,2740.1,2739.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1729463240831,3.2078,2740.2,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463241029,2.4693,2740.0,2739.5,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1729463241526,2.4693,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463241729,2.4693,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463241941,2.4693,2740.0,2739.7,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1729463242236,0.2,2740.0,2739.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1729463242427,0.2,2740.0,2739.7,3.49984]
["bitfinex-derivatives","ETHF0:USTF0",1729463242923,0.2,2740.0,2739.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729463243127,0.2,2740.0,2739.7,3.49984]
["bitfinex-derivatives","ETHF0:USTF0",1729463243328,0.2,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463243731,0.2,2740.0,2739.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729463243930,0.2,2740.0,2739.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1729463244138,0.2,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463244331,0.29203,2739.9,2739.1,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729463244531,0.2,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463244726,0.29204,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463245035,4.3986,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463245233,4.69063,2739.8,2739.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729463246136,4.3986,2739.8,2739.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1729463246435,4.3986,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463246732,4.3986,2739.8,2739.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1729463246929,4.3986,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463247131,4.3986,2739.8,2739.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1729463247531,4.3986,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463247828,4.3986,2739.8,2739.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1729463248936,2.1799,2739.8,2739.4,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1729463249127,2.1799,2739.8,2739.4,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1729463250732,2.47193,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463250931,2.1799,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463251139,2.1799,2739.8,2739.5,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1729463251638,2.1799,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463251639,0.2,2740.0,2739.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1729463251840,0.2,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463252039,0.2,2740.0,2738.5,0.19503172]
["bitfinex-derivatives","ETHF0:USTF0",1729463252243,3.2078,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463252740,3.2078,2739.1,2738.8,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1729463252930,3.2078,2739.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463253243,3.2078,2739.6,2739.4,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1729463253432,0.2,2740.0,2739.4,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1729463253433,3.4078,2740.0,2739.4,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1729463253635,3.4078,2740.0,2738.8,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729463253636,3.4078,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463253841,3.4078,2740.0,2739.8,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1729463254141,3.4078,2740.0,2739.2,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729463254942,3.4078,2740.0,2739.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729463255241,3.4078,2740.0,2739.2,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729463255436,0.29203,2739.9,2739.4,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1729463255642,3.4078,2740.0,2739.2,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729463255643,3.69981,2740.0,2739.5,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1729463255936,3.4078,2740.0,2739.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1729463256339,3.4078,2740.0,2739.2,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729463256745,3.4078,2740.0,2739.7,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729463257038,3.2078,2740.9,2740.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1729463257240,3.2078,2740.9,2739.9,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1729463257241,3.2078,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463257540,3.2078,2741.2,2740.3,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729463257745,0.29191,2741.0,2740.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1729463257934,2.2904,2741.1,2740.3,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729463258437,0.29187,2741.4,2740.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1729463258635,3.2078,2741.6,2741.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463258833,3.2078,2741.6,2740.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1729463259141,3.2078,2741.6,2741.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463259340,3.2078,2741.6,2741.2,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463259641,3.2078,2741.6,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463260141,3.2078,2742.3,2741.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1729463260439,3.2078,2742.3,2741.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729463260642,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463260842,3.2078,2741.9,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463261041,3.49961,2741.9,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463261241,3.2078,2741.9,2741.1,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1729463261440,3.2078,2741.9,2741.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729463261441,0.29186,2741.5,2741.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729463261631,0.29186,2741.5,2741.0,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729463262041,3.49964,2741.6,2741.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1729463262239,0.29184,2741.6,2741.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729463262442,0.29185,2741.6,2741.0,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729463262636,0.29185,2741.6,2741.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1729463263038,3.2078,2741.9,2741.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1729463263242,3.2078,2741.9,2741.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729463263243,0.29183,2741.7,2741.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729463263445,0.29183,2741.7,2741.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1729463263636,3.2078,2741.9,2741.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1729463263841,0.29184,2741.7,2741.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1729463264035,4.31,2742.1,2741.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729463264036,3.2078,2741.6,2741.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729463264236,3.2078,2741.6,2741.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463264643,3.2078,2741.6,2741.5,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1729463265447,2.1798,2742.1,2741.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1729463265650,3.2078,2742.2,2741.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729463265946,0.28927397,2744.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463265947,3.2078,2743.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463266150,3.2078,2743.0,2741.7,10.91839507]
["bitfinex-derivatives","ETHF0:USTF0",1729463266151,3.2078,2743.6,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463266350,3.2078,2743.6,2742.0,13.60019]
["bitfinex-derivatives","ETHF0:USTF0",1729463266351,0.28927397,2744.5,2742.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1729463266647,0.28927397,2744.5,2742.9,10.37902575]
["bitfinex-derivatives","ETHF0:USTF0",1729463266846,0.28927397,2744.5,2743.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729463267050,0.28927397,2744.5,2743.0,13.50526258]
["bitfinex-derivatives","ETHF0:USTF0",1729463267245,3.2078,2745.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463267442,3.2078,2745.5,2743.7,0.05004529]
["bitfinex-derivatives","ETHF0:USTF0",1729463267443,0.29143,2745.5,2744.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729463267641,0.29145,2745.3,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729463267836,0.29142,2745.6,2744.7,3.8064479]
["bitfinex-derivatives","ETHF0:USTF0",1729463268038,4.4858,2747.3,2744.7,3.8064479]
["bitfinex-derivatives","ETHF0:USTF0",1729463268241,4.4858,2747.3,2744.3,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729463268242,1.45521,2749.2,2746.0,0.05004529]
["bitfinex-derivatives","ETHF0:USTF0",1729463268447,0.29127,2747.0,2746.0,1.59204529]
["bitfinex-derivatives","ETHF0:USTF0",1729463268638,3.31325447,2748.1,2746.0,1.59204529]
["bitfinex-derivatives","ETHF0:USTF0",1729463268639,0.29126,2747.1,2746.0,0.34141529]
["bitfinex-derivatives","ETHF0:USTF0",1729463268838,3.31325447,2748.1,2746.1,3.8064479]
["bitfinex-derivatives","ETHF0:USTF0",1729463268839,2.58535447,2748.1,2746.1,3.8064479]
["bitfinex-derivatives","ETHF0:USTF0",1729463269146,2.58535447,2748.1,2746.0,0.05004529]
["bitfinex-derivatives","ETHF0:USTF0",1729463269346,3.64,2748.0,2745.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1729463269541,3.2078,2747.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463269736,0.29133,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463269952,0.29133,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463270139,0.29132,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463270343,2.1207,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463270538,0.2913,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463270744,0.29136,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463271044,3.2078,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463271245,3.2078,2747.1,2744.3,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1729463271246,0.72812,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463271545,0.29132,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463271946,2.1207,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463272148,2.1207,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463272347,2.1207,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463272348,0.29131,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463272550,2.1207,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463272751,2.1207,2747.3,2745.5,3.96046433]
["bitfinex-derivatives","ETHF0:USTF0",1729463272752,2.1451,2747.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463272943,2.1451,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463272944,0.29119,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463273452,2.87650447,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463273752,2.87650447,2748.1,2746.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729463273753,0.29116,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463273949,0.29117,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463274140,0.30355447,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463274344,0.29117,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463275547,3.93037,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463275747,3.93037,2747.9,2745.8,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1729463275748,0.29123,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463275951,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463276151,0.29125,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463276448,0.29129,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463276647,0.29132,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463277155,0.29131,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463277345,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463277948,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463278145,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463278347,0.29137,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463278548,3.2078,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463278761,0.2914,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463279545,0.2914,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463279948,3.2078,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463280257,3.2078,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463280258,0.29144,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463280450,3.2078,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463280844,0.29144,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463281047,3.2078,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463281256,0.29144,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463281450,2.1298,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463281646,2.1298,2746.0,2743.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729463281647,2.1298,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463281848,0.29144,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463282648,3.93384,2745.4,2745.3,2.51779]
["bitfinex-derivatives","ETHF0:USTF0",1729463282861,6.8502,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463283148,0.29144,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463283354,0.29145,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463283544,3.2078,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463283748,0.29147,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463283949,0.29141,2745.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463284158,3.2078,2745.8,2744.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729463284159,3.2078,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463284456,0.29147,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463284856,0.2914,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463285054,0.29145,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463285248,0.29146,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463285451,3.2078,2747.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463285649,0.29129,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463285944,0.72801,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463286149,0.72801,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463286446,3.2078,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463286650,0.29133,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463287650,0.29136,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463287844,0.29134,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463288350,0.29132,2746.5,2746.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729463288546,0.29134,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463288852,0.29135,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463289451,0.29135,2746.2,2745.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729463289452,0.29137,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463289757,5.4616,2747.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463289954,5.4616,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463290151,0.29127,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463290350,5.4616,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463290559,0.29134,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463290860,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463291455,0.29133,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463291657,0.00141763,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463291958,0.00141763,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463292150,0.29138,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463292353,0.00141763,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463292354,3.64301763,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463292553,0.2914,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463292768,0.29135,2746.2,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463293057,0.29141,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463293459,0.00141763,2746.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463293651,0.29145,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463293854,0.72845,2746.0,2744.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1729463293855,0.29148,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463294562,0.29152,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463295666,0.72865,2745.2,2743.1,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729463295667,0.72865,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463295857,2.1515,2745.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463295858,0.29154,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463296660,0.72859,2745.5,2744.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729463296865,0.72859,2745.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463296866,5.3593,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463297160,0.19533185,2746.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463297161,0.00141763,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463297360,0.00141763,2746.3,2744.7,3.96335942]
["bitfinex-derivatives","ETHF0:USTF0",1729463297361,0.29136,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463297559,0.00141763,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463297767,0.29135,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463298158,0.00141763,2746.3,2745.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729463298159,0.29275763,2746.3,2745.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729463298357,0.00141763,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463298559,0.29127,2747.0,2746.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729463298753,0.29125,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463299059,0.29125,2747.2,2746.1,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729463299060,0.29125,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463299265,2.2334,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463299768,3.2078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463299965,0.29123,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463300266,3.2078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463300466,0.29124,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463300768,0.29125,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463300963,3.2078,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463301267,0.30355447,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463301467,0.30355447,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463301967,0.30355447,2748.1,2748.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729463302155,3.2078,2748.9,2748.0,7.82716939]
["bitfinex-derivatives","ETHF0:USTF0",1729463302359,5.3791,2749.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463302666,3.2078,2749.8,2748.7,4.18796939]
["bitfinex-derivatives","ETHF0:USTF0",1729463302853,0.31069471,2749.9,2748.7,4.18796939]
["bitfinex-derivatives","ETHF0:USTF0",1729463302854,3.2078,2749.5,2748.7,4.18796939]
["bitfinex-derivatives","ETHF0:USTF0",1729463303056,3.2078,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463303258,3.2078,2749.5,2748.2,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1729463303259,3.2078,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463303464,0.29114,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463303660,4.5126,2749.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463303661,3.2078,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463303865,0.29122,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463304170,3.2078,2748.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463304355,0.29112,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463304561,4.4431,2749.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463304562,3.2078,2749.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463304859,3.2078,2749.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463305058,3.2078,2749.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463305259,3.2078,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463305661,2.2623,2749.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463305662,0.29107,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463305866,0.29106,2749.0,2748.0,4.18417502]
["bitfinex-derivatives","ETHF0:USTF0",1729463306065,0.29106,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463306261,0.29107,2748.9,2748.0,7.39197502]
["bitfinex-derivatives","ETHF0:USTF0",1729463306570,3.2078,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463306759,0.29112,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463306958,0.72759,2749.2,2747.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1729463306959,0.29116,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463307168,3.2078,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463307371,0.29119,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463307571,0.72767,2748.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463307572,0.2912,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463308363,3.2078,2748.0,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463308557,2.2931,2748.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463308558,0.2912,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463308757,0.29122,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463308959,3.2078,2748.0,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463309168,0.29123,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463309467,0.29125,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463309867,3.2078,2748.0,2747.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729463310170,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463310770,0.29115,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463310970,0.29116,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463311157,2.1165,2748.5,2747.4,4.15798111]
["bitfinex-derivatives","ETHF0:USTF0",1729463311357,2.1165,2748.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463311358,0.29122,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463311570,0.29126,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463311961,0.29126,2747.1,2747.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729463312161,3.2078,2747.7,2747.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729463312369,2.1416,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463312571,3.2078,2749.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463312877,3.2078,2749.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463313072,0.29116,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463313264,0.29114,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463313463,3.2078,2748.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463313667,0.29121,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463313866,0.29121,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463314870,3.2078,2748.3,2747.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729463315074,0.29119,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463315276,0.29121,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463316374,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463316673,0.72784,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463316674,0.29113,2748.3,2747.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729463316878,2.2612,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463317067,2.2612,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463317263,2.2612,2749.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463317264,0.29117,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463317471,0.29114,2748.3,2747.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729463317769,0.29114,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463317770,0.29113,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463317971,3.2078,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463318172,3.2078,2749.0,2747.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1729463318173,0.29106,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463318373,3.2078,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463318571,0.72767,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463318884,3.2078,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463318885,0.72769,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463319078,0.29116,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463319873,3.93549,2748.8,2747.9,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1729463320076,0.29116,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463320475,0.29116,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463321180,0.29114,2748.2,2747.9,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1729463321374,3.2078,2748.8,2747.9,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1729463321375,0.29115,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463321569,0.29114,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463321877,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463322077,0.72774,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463322474,0.29115,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463322677,0.72774,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463322678,0.29115,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463323183,0.29115,2748.1,2748.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729463323684,0.29115,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463323871,0.72774,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463324071,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463324388,0.29109,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463324582,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463324783,0.29114,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463325083,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463325387,0.29113,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463325586,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463325587,3.9355,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463325785,0.72772,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463326178,0.29114,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463326481,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463326482,0.29113,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463326688,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463326874,0.29113,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463327483,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463327988,0.29114,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463328287,2.2612,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463328288,0.29116,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463328478,0.2912,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463328678,3.2078,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463328884,0.2912,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463329195,0.29119,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463329488,0.72781,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463329489,0.2912,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463330481,3.93573,2747.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463330681,0.29126,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463330876,3.2078,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463331082,0.29122,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463331279,0.29121,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463331686,3.2078,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463332092,0.29127,2747.0,2746.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729463332291,0.72804,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463332488,0.2913,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463332684,2.1472,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463332881,2.1472,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463332882,0.29127,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463333093,0.29126,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463333498,0.29126,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463333890,0.29124,2747.3,2747.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729463334197,3.2078,2747.9,2747.1,4.10522795]
["bitfinex-derivatives","ETHF0:USTF0",1729463334393,2.1418,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463334394,0.29118,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463334588,3.2078,2748.3,2747.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729463334903,0.29115,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463335089,2.1472,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463335285,0.29115,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463335792,0.29115,2748.1,2748.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1729463335995,0.72775,2748.6,2747.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729463336195,3.2078,2748.5,2747.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1729463336400,2.1472,2748.7,2747.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729463336699,1.41528157,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463336887,1.85967139,2749.7,2747.7,7.81208663]
["bitfinex-derivatives","ETHF0:USTF0",1729463336888,0.72748,2749.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463337089,3.40726486,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463337285,3.40726486,2749.8,2747.8,12.62318802]
["bitfinex-derivatives","ETHF0:USTF0",1729463337286,3.2078,2748.9,2747.8,12.62318802]
["bitfinex-derivatives","ETHF0:USTF0",1729463337498,3.49897,2747.9,2746.7,0.45185831]
["bitfinex-derivatives","ETHF0:USTF0",1729463337795,2.2922,2748.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463337796,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463337992,3.2078,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463338193,0.29118,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463338398,0.29123,2747.3,2746.9,3.97574765]
["bitfinex-derivatives","ETHF0:USTF0",1729463338694,3.2078,2747.6,2746.6,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729463338899,3.2078,2747.5,2746.6,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729463339092,2.1391,2747.8,2746.6,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729463339093,0.29127,2747.0,2746.6,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729463339397,2.1391,2747.8,2746.4,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729463339701,0.29126,2747.1,2746.4,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729463339897,3.2078,2747.3,2746.4,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729463340097,0.29126,2747.1,2746.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1729463340495,0.29128,2747.0,2746.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1729463340999,2.1325,2747.7,2746.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1729463341000,0.29125,2747.2,2746.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1729463341199,3.2078,2747.6,2746.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1729463341401,5.3403,2747.7,2746.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1729463341593,0.29127,2747.0,2746.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1729463341899,0.29128,2746.9,2746.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1729463342303,0.29128,2746.9,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729463342502,3.2078,2747.5,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729463342695,0.29121,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463342900,5.3469,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463343202,0.29127,2747.0,2746.9,4.2856969]
["bitfinex-derivatives","ETHF0:USTF0",1729463343397,0.29125,2747.2,2746.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1729463343700,0.2913,2746.8,2746.4,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729463343900,0.2913,2746.7,2746.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1729463344095,0.2913,2746.7,2746.6,0.1138822]
["bitfinex-derivatives","ETHF0:USTF0",1729463344296,0.2913,2746.7,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729463344496,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463344690,0.29134,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463345092,0.29134,2746.3,2745.6,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729463345093,0.72834,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463345301,3.2078,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463345302,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463345600,2.84467,2746.7,2745.7,3.86766319]
["bitfinex-derivatives","ETHF0:USTF0",1729463345601,0.29137,2746.1,2745.7,3.86766319]
["bitfinex-derivatives","ETHF0:USTF0",1729463345800,0.29138,2746.0,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729463346005,0.29137,2746.1,2745.7,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729463346201,0.29138,2746.0,2745.7,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729463346401,4.62593758,2746.6,2745.7,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729463346603,0.29138,2746.0,2745.7,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729463346901,3.2078,2745.8,2744.6,0.29257862]
["bitfinex-derivatives","ETHF0:USTF0",1729463347095,5.53245011,2746.6,2744.0,3.39007653]
["bitfinex-derivatives","ETHF0:USTF0",1729463347096,3.2078,2745.0,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463347300,0.29151,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463347495,3.2078,2745.0,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463347496,0.29153,2744.6,2744.2,3.91133316]
["bitfinex-derivatives","ETHF0:USTF0",1729463347697,3.2078,2745.0,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463347898,1.41813758,2745.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463347899,0.29152,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463348103,0.29154,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463348295,0.29155,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463348496,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463348696,3.2078,2745.0,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463349197,0.29153,2744.6,2744.1,4.08436973]
["bitfinex-derivatives","ETHF0:USTF0",1729463349505,3.2078,2745.1,2744.1,4.08436973]
["bitfinex-derivatives","ETHF0:USTF0",1729463349709,0.29152,2744.6,2744.1,4.08436973]
["bitfinex-derivatives","ETHF0:USTF0",1729463349908,3.2078,2745.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463350100,0.29152,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463350605,3.2078,2745.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463350804,0.29152,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463351105,3.2078,2745.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463351399,4.3358,2745.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463351400,3.2078,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463351602,6.48246758,2745.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463351603,3.2078,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463351805,3.2078,2745.5,2744.2,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729463352003,0.29149,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463352201,3.2078,2745.5,2744.3,4.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1729463352400,3.2078,2745.2,2744.2,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729463352607,3.2078,2745.1,2744.2,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729463352807,3.2078,2745.1,2744.3,4.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1729463353113,0.29151,2744.7,2744.3,4.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1729463353402,3.2078,2745.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463353601,0.29153,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463353997,0.29153,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463354203,3.2078,2745.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463354403,5.06432,2745.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463354404,3.2078,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463354801,0.29156,2744.2,2743.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1729463355205,3.2078,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463355206,0.29152,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463355396,0.29152,2744.7,2743.8,7.80716612]
["bitfinex-derivatives","ETHF0:USTF0",1729463355397,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463355709,4.3358,2745.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463355710,0.29147,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463356207,0.29147,2745.1,2744.4,3.70814908]
["bitfinex-derivatives","ETHF0:USTF0",1729463356404,3.2078,2745.4,2744.4,3.70814908]
["bitfinex-derivatives","ETHF0:USTF0",1729463356602,0.29142,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463356812,0.29142,2745.5,2744.7,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729463357109,2.40781,2745.7,2744.7,9.11121802]
["bitfinex-derivatives","ETHF0:USTF0",1729463357308,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463357610,0.29142,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463358006,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463358007,0.29141,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463358305,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463358500,0.29139,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463358808,0.29138,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463359015,0.29141,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463359208,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463359416,0.29142,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463359621,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463359814,0.29145,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463360114,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463360304,0.29138,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463360509,0.29143,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463360719,0.29144,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463361019,0.29142,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463361514,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463361908,0.29142,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463362108,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463362320,0.29145,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463362807,0.72846,2745.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463363003,0.72846,2745.9,2744.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729463363004,0.29148,2745.1,2744.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729463363208,0.29139,2745.8,2744.7,4.05686657]
["bitfinex-derivatives","ETHF0:USTF0",1729463363412,0.29139,2745.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463363413,0.29143,2745.5,2744.6,7.26466657]
["bitfinex-derivatives","ETHF0:USTF0",1729463363615,3.2078,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463363921,0.29143,2745.5,2744.7,4.05686657]
["bitfinex-derivatives","ETHF0:USTF0",1729463364216,0.29144,2745.4,2744.7,7.26466657]
["bitfinex-derivatives","ETHF0:USTF0",1729463364525,3.49922,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463364822,3.49922,2745.6,2744.8,4.00682898]
["bitfinex-derivatives","ETHF0:USTF0",1729463364823,3.2078,2745.6,2744.8,4.00682898]
["bitfinex-derivatives","ETHF0:USTF0",1729463365007,3.2078,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463365207,3.2078,2745.6,2744.6,7.36034281]
["bitfinex-derivatives","ETHF0:USTF0",1729463365424,3.2078,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463365914,0.72845,2746.0,2744.6,4.15254281]
["bitfinex-derivatives","ETHF0:USTF0",1729463365915,3.2078,2745.3,2744.6,4.15254281]
["bitfinex-derivatives","ETHF0:USTF0",1729463366108,3.2078,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463366313,0.29145,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463366608,3.2078,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463366609,0.29146,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463367014,0.29148,2745.0,2744.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729463367216,0.29147,2745.1,2744.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729463367414,3.2078,2745.3,2744.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729463367716,0.29148,2745.0,2744.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729463367918,0.29149,2744.9,2744.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729463368118,0.2915,2744.8,2744.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729463368318,0.2915,2744.8,2744.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729463368520,0.29151,2744.7,2744.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729463369017,0.29153,2744.6,2744.2,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729463369210,0.29151,2744.7,2744.2,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729463369617,3.2078,2745.0,2744.2,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729463369815,0.29152,2744.7,2744.2,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729463370212,3.2078,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463370411,0.29155,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463370820,0.29155,2744.3,2743.2,6.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729463370821,3.2078,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463371119,2.2159,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463371321,0.29159,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463371519,2.2159,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463371520,0.29157,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463371912,0.29159,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463372113,3.2078,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463372316,2.2159,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463372521,0.29157,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463372722,0.29157,2744.2,2743.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1729463373428,2.2159,2744.6,2743.6,4.20613029]
["bitfinex-derivatives","ETHF0:USTF0",1729463373429,0.29156,2744.3,2743.6,4.20613029]
["bitfinex-derivatives","ETHF0:USTF0",1729463373815,2.2159,2744.6,2743.6,7.85013029]
["bitfinex-derivatives","ETHF0:USTF0",1729463374031,3.49927,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463374316,3.49927,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463374528,3.2078,2745.1,2744.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1729463374820,2.49565,2745.3,2744.2,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729463374821,3.2078,2745.2,2744.2,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729463375121,0.29147,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463375316,3.2078,2745.2,2744.3,6.18805654]
["bitfinex-derivatives","ETHF0:USTF0",1729463375516,3.2078,2745.2,2744.5,3.99401494]
["bitfinex-derivatives","ETHF0:USTF0",1729463375814,3.2078,2745.2,2744.4,3.99401494]
["bitfinex-derivatives","ETHF0:USTF0",1729463376015,0.29149,2744.9,2744.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1729463376625,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463376813,0.29146,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463377017,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463377324,3.2078,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463377629,3.49922,2745.6,2744.9,3.97498134]
["bitfinex-derivatives","ETHF0:USTF0",1729463377818,0.29145,2745.3,2744.9,3.97498134]
["bitfinex-derivatives","ETHF0:USTF0",1729463378016,4.337,2746.3,2744.5,3.38568045]
["bitfinex-derivatives","ETHF0:USTF0",1729463378017,3.2078,2746.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463378211,1.41813758,2746.7,2745.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729463378212,0.29124,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463378422,2.2935,2748.4,2745.2,7.21241592]
["bitfinex-derivatives","ETHF0:USTF0",1729463378423,1.41813758,2747.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463378628,2.61875011,2748.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463378629,2.2935,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463378826,0.29128,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463379024,2.2935,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463379221,2.2455,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463379419,0.29128,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463380223,0.29127,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463380732,2.2455,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463381118,0.29127,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463381521,2.2455,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463381722,0.29128,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463382122,2.2455,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463382422,0.2913,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463382625,0.29131,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463383627,1.41813758,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463383832,0.29129,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463384331,1.41813758,2746.9,2746.4,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1729463384524,1.41813758,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463384724,1.70941758,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463385030,0.29129,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463385228,1.41813758,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463385424,1.41813758,2746.8,2746.4,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1729463385623,1.41813758,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463386130,1.41813758,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463387030,1.41813758,2746.9,2746.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729463387232,1.41813758,2746.9,2746.8,3.98352296]
["bitfinex-derivatives","ETHF0:USTF0",1729463387437,1.41813758,2746.9,2746.1,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729463387438,3.2078,2747.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463387733,3.2078,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463388231,0.29124,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463388427,2.2879,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463388627,0.29129,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463388821,2.2879,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463389235,0.2913,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463389635,2.2879,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463389820,0.29132,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463390332,0.29132,2746.5,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729463390333,0.29138,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463390628,3.2078,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463390932,0.29135,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463391326,2.65804,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463391526,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463391822,2.1935,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463392028,2.48477,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463392224,2.1935,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463392828,2.1935,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463392829,0.29131,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463393135,2.1935,2747.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463393136,0.29135,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463393432,0.29131,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463393636,0.29131,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463393930,0.29132,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463394128,2.1935,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463394332,0.29131,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463394727,2.1935,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463395032,0.29131,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463395228,2.1935,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463395438,0.29132,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463395730,5.4013,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463395930,0.29131,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463396231,0.29131,2746.6,2745.5,2.24235818]
["bitfinex-derivatives","ETHF0:USTF0",1729463396232,0.2913,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463396626,5.4013,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463396830,0.29131,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463397235,0.29128,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463397426,5.4013,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463397627,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463397826,3.2078,2746.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463398230,0.29139,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463398722,0.29138,2746.0,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729463398924,0.29138,2746.0,2745.5,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1729463399133,0.72828,2746.6,2745.5,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1729463399323,0.29138,2746.0,2745.5,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1729463399523,0.29139,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463399832,0.29141,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463400134,3.2078,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463400135,0.2914,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463400438,0.29141,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463400629,2.3312,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463400831,0.29138,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463401134,0.29137,2746.1,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729463401440,0.29128,2746.9,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729463401738,2.1935,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463401930,0.29129,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463402327,2.1935,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463402522,0.2913,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463402953,2.1935,2747.0,2746.2,5.84535]
["bitfinex-derivatives","ETHF0:USTF0",1729463402954,0.29128,2746.9,2746.2,5.84535]
["bitfinex-derivatives","ETHF0:USTF0",1729463403233,0.2913,2746.7,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463403430,0.29128,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463403631,0.2913,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463403829,0.2913,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463404024,2.1935,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463404025,0.29129,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463404224,0.29128,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463404432,2.1935,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463404631,2.1935,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463404839,2.1935,2747.0,2745.7,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729463404840,0.29134,2746.3,2745.9,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1729463405228,2.1935,2747.0,2745.9,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1729463405229,2.1935,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463405432,0.29136,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463406135,0.29136,2746.2,2745.9,3.49918]
["bitfinex-derivatives","ETHF0:USTF0",1729463406331,0.29135,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463406639,2.1935,2747.0,2745.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1729463406640,2.1935,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463407233,0.29132,2746.5,2746.2,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1729463407539,0.2913,2746.7,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729463407838,0.29129,2746.8,2746.5,7.65141004]
["bitfinex-derivatives","ETHF0:USTF0",1729463408040,0.29123,2747.3,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729463408230,0.29126,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463408432,1.41813758,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463408639,1.89085011,2748.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463408640,1.41813758,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463408846,0.29119,2747.8,2747.3,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1729463409142,1.41813758,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463409332,0.29119,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463409532,0.29129,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463409732,0.72802,2747.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463409733,5.31182,2747.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463409933,5.31182,2747.6,2746.5,7.22161337]
["bitfinex-derivatives","ETHF0:USTF0",1729463409934,0.29128,2746.9,2746.5,7.22161337]
["bitfinex-derivatives","ETHF0:USTF0",1729463410140,0.72804,2747.5,2746.5,7.22161337]
["bitfinex-derivatives","ETHF0:USTF0",1729463410340,0.72804,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463410640,0.2913,2746.8,2746.4,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729463410942,0.2913,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463411330,0.091,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463411736,0.091,2746.7,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729463411938,0.29124,2747.3,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463412139,4.7449,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463412339,7.9527,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463412731,3.2987,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463412942,3.2078,2747.5,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463413134,3.2078,2747.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463413335,0.29138,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463413536,0.29143,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463413742,3.93383,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463414039,3.93383,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463414040,0.29146,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463414441,4.7449,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463414633,0.29145,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463414833,5.03634,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463415034,4.7449,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463415446,2.3735,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463415647,0.29145,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463415834,2.66494,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463416035,2.3735,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463416537,2.66494,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463416738,0.29146,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463417135,3.93386,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463417440,0.29146,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463417736,2.3735,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463418535,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463418743,0.29139,2745.8,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729463418939,0.29139,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463419248,0.29139,2745.8,2744.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729463419249,0.29139,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463419549,2.2589,2746.1,2744.5,3.10522]
["bitfinex-derivatives","ETHF0:USTF0",1729463419550,2.2589,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463419849,0.29146,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463420236,3.6798818,2746.1,2745.1,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729463420436,3.6798818,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463420840,2.2589,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463421239,0.29137,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463421438,2.2589,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463421640,0.29139,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463421839,2.2589,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463422044,2.2589,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463422045,3.2078,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463422250,0.29139,2745.9,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729463422453,0.29139,2745.9,2745.3,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1729463422747,2.2589,2746.1,2745.3,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1729463422948,0.29137,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463423149,0.29139,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463423351,0.29138,2746.0,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463423650,0.29137,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463423943,2.3345,2746.2,2745.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729463424139,2.3345,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463424140,0.29137,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463424340,0.29136,2746.1,2745.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729463424837,0.29136,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463425047,2.3637,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463425048,0.29136,2746.2,2745.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729463425247,2.3637,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463425455,2.3637,2746.5,2745.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729463425645,0.29135,2746.2,2745.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729463426044,0.29135,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463426045,0.29139,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463426245,2.3637,2746.5,2744.8,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729463426246,0.7284,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463426452,3.7846818,2746.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463426744,0.29138,2745.9,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463426942,0.2914,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463427147,1.4209818,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463427345,0.29139,2745.9,2745.4,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1729463427546,0.2914,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463428038,0.29142,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463428643,0.29142,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463428843,0.29142,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463429447,0.29147,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463429845,4.6913,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463430039,0.29146,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463430243,4.6913,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463430454,0.29146,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463430748,4.98274,2745.4,2745.0,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1729463430951,4.6913,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463431351,0.29147,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463431548,0.29147,2745.1,2744.2,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729463431549,9.3200818,2745.4,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729463431744,0.29146,2745.3,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729463432051,7.8991,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463432244,4.6913,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463433253,1.8946424,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463433254,1.4209818,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463433447,1.7123918,2745.7,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729463433748,1.4209818,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463433943,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463434147,3.2078,2745.8,2744.2,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729463434148,0.29148,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463434651,0.29148,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463434847,0.2915,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463436146,0.72862,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463436347,0.72857,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463436547,0.2915,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463437060,0.2915,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463437061,0.72878,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463437356,0.29159,2744.0,2743.6,5.70642]
["bitfinex-derivatives","ETHF0:USTF0",1729463437551,0.29159,2744.0,2743.6,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729463437858,0.29158,2744.1,2743.6,5.70642]
["bitfinex-derivatives","ETHF0:USTF0",1729463438055,0.29158,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463439042,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463439245,0.29158,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463439651,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463439853,0.29158,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463440053,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463440355,3.2078,2744.5,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729463440356,0.29154,2744.4,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729463440954,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463440955,0.29155,2744.3,2743.9,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1729463441154,4.8104,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463441553,0.29157,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463441749,0.29156,2744.3,2743.9,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1729463441955,0.29156,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463442154,0.29156,2744.3,2743.9,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1729463442358,0.29157,2744.2,2743.9,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1729463442755,0.29157,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463442957,0.29156,2744.3,2743.9,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1729463443155,4.8104,2744.7,2743.9,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1729463443156,0.29156,2744.2,2743.9,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1729463443356,0.38266,2744.2,2743.9,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1729463443558,0.0911,2744.2,2743.9,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1729463443762,0.38267,2744.2,2743.9,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1729463444057,0.29158,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463444656,0.29163,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463445058,3.93643,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463445764,0.29163,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463445960,3.93643,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463447062,0.29168,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463447262,0.29168,2743.1,2741.6,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1729463447263,3.2078,2743.2,2742.1,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729463447463,0.72916,2743.3,2742.1,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729463447464,0.29175,2742.5,2742.1,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729463447971,2.3621,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463448264,0.29174,2742.5,2742.1,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729463448464,0.29176,2742.4,2742.1,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729463448967,0.29176,2742.4,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463449167,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463449359,3.2078,2742.8,2741.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1729463449561,3.2078,2742.8,2741.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729463449862,0.29179,2742.1,2741.7,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1729463450064,0.2918,2742.0,2741.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729463450268,0.2918,2742.0,2741.7,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1729463450565,0.29179,2742.1,2741.7,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1729463450956,3.2078,2742.5,2741.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729463451570,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463451768,0.29172,2742.7,2742.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463451956,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463452266,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463452466,3.2078,2743.5,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463452660,3.2078,2743.5,2742.1,3.80423692]
["bitfinex-derivatives","ETHF0:USTF0",1729463452661,2.2737,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463453059,2.56531,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463453264,2.2737,2743.8,2743.3,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1729463453576,2.56531,2743.8,2743.3,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1729463453757,5.77311,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463453959,0.29162,2743.7,2743.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729463454159,5.4815,2743.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463454663,5.4815,2743.8,2742.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729463454664,0.29166,2743.4,2742.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729463454965,3.2078,2743.5,2742.6,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729463455166,0.29171,2742.9,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463455368,3.2078,2742.9,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463455567,3.2078,2742.9,2741.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729463455761,0.29177,2742.3,2741.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729463455962,3.2078,2742.5,2741.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1729463456167,0.29176,2742.4,2741.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1729463456469,3.2078,2742.5,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463456470,3.49955,2742.5,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463457060,0.29175,2742.5,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463457259,5.5015,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463457460,5.5015,2742.8,2741.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1729463457461,3.2078,2742.5,2741.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1729463458061,3.49955,2742.5,2742.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463458361,3.49955,2742.5,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463458562,3.2078,2742.5,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463458763,3.2078,2742.5,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463458961,3.2078,2742.5,2741.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1729463459174,3.2078,2742.5,2741.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729463459363,3.2078,2742.5,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463459567,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463459769,3.2078,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463460068,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463460269,3.49955,2742.5,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463460476,3.2078,2742.5,2741.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1729463460671,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463460871,3.2078,2742.5,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463461073,3.2078,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463461574,2.2937,2742.8,2741.9,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1729463461575,2.2937,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463461774,2.3199,2743.1,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729463462167,3.2078,2743.0,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729463462369,6.8534,2743.0,2741.7,10.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729463462568,2.3199,2743.1,2741.7,10.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729463462569,3.2078,2742.4,2741.7,10.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729463462777,3.2078,2742.4,2741.7,2.68122]
["bitfinex-derivatives","ETHF0:USTF0",1729463462778,0.29178,2742.2,2741.7,2.68122]
["bitfinex-derivatives","ETHF0:USTF0",1729463463083,2.4065,2742.3,2741.2,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729463463279,3.4996,2742.0,2741.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729463463475,8.38307,2742.3,2741.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1729463463775,8.0913,2742.3,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463463977,5.6143,2742.3,2742.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463464174,3.2078,2742.3,2742.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463464484,6.8542,2742.3,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463464678,3.2078,2742.3,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463465587,3.93818,2742.2,2741.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1729463465876,3.49957,2742.3,2741.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729463466084,3.49957,2742.3,2741.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1729463466279,0.0911,2742.1,2741.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1729463466487,0.0911,2742.1,2741.2,7.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729463466678,0.29183,2741.7,2741.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463466879,3.2078,2742.0,2741.0,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729463466880,2.4853,2742.0,2741.0,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729463467080,3.2078,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463467378,0.0911,2741.9,2741.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729463467682,0.0911,2741.9,2741.8,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1729463468281,0.0911,2741.9,2741.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729463468783,2.4612,2742.7,2741.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1729463468974,3.2078,2742.8,2741.9,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729463469176,3.2078,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463469683,3.2078,2742.8,2742.7,0.20062]
["bitfinex-derivatives","ETHF0:USTF0",1729463469876,6.8534,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463470077,0.29175,2742.5,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463470276,3.6464,2742.7,2741.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729463470277,0.29177,2742.3,2741.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729463470492,3.49956,2742.4,2741.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729463470787,3.2078,2742.4,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463471289,3.2078,2742.4,2741.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1729463471786,5.6624,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463471984,5.6624,2742.7,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463472382,3.2078,2742.7,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463473281,0.0142,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463473487,3.2078,2744.0,2742.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729463473681,3.2078,2744.0,2743.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1729463473885,0.2916,2743.9,2743.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729463474089,2.6901,2743.9,2743.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729463474485,3.2078,2743.7,2742.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1729463474692,6.0433,2743.9,2743.4,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729463474693,5.656,2743.8,2743.4,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729463474895,2.4482,2743.8,2742.9,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1729463475185,2.4482,2743.8,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729463475393,2.4482,2743.8,2742.9,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1729463475691,2.4482,2743.8,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729463475882,2.73981,2743.8,2743.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729463476078,5.656,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463476279,5.656,2743.8,2742.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1729463476280,2.4482,2743.8,2743.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729463476479,3.2078,2743.7,2742.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1729463476682,2.4482,2743.8,2743.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729463476994,2.4482,2743.8,2743.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729463477294,2.4482,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463477790,2.4482,2743.8,2743.5,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729463477999,2.4482,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463478285,2.4482,2743.8,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729463478595,0.29162,2743.7,2743.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463478789,2.4482,2743.8,2743.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729463479183,2.4482,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463479386,2.4482,2743.8,2743.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729463479782,2.3985,2743.9,2743.8,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729463479992,2.3985,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463480185,2.3985,2743.9,2742.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1729463480186,2.3985,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463480688,4.8669,2743.9,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729463480881,4.8669,2743.9,2743.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729463481088,4.8669,2743.9,2743.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729463481479,4.8669,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463481682,4.8669,2743.9,2743.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1729463482088,2.3985,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463482287,3.2078,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729463482490,3.2078,2744.4,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729463482792,3.49934,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463482982,3.49934,2744.4,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729463483400,0.29156,2744.2,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729463483590,3.2078,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463483788,4.6331,2744.6,2743.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463483789,0.29163,2743.6,2743.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463483988,2.62874,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463484193,0.29165,2743.4,2743.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463484392,0.29165,2743.4,2742.3,0.20257246]
["bitfinex-derivatives","ETHF0:USTF0",1729463484393,3.6456,2743.4,2742.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729463484692,3.6456,2743.4,2742.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729463484693,0.29166,2743.3,2742.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729463484890,3.2078,2743.4,2742.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729463485099,3.2078,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463485303,3.2078,2743.4,2742.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1729463485597,3.2078,2743.4,2743.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729463485794,3.2078,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463485990,3.2078,2743.4,2743.3,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463487098,19.76151782,2747.4,2743.3,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463487099,0.94983283,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729463487298,0.94983283,2744.3,2743.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1729463487299,1.4209818,2744.4,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729463487503,0.9505373,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463487893,0.9505373,2744.3,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729463488189,0.9505373,2744.3,2743.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1729463488190,0.9505373,2744.2,2743.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1729463488385,0.9505373,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463488592,0.29162,2743.7,2743.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463488787,2.4985,2743.6,2743.4,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729463488993,2.4985,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463489195,0.29164,2743.5,2743.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729463489400,0.29164,2743.5,2742.7,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729463489401,3.4490373,2743.6,2742.7,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729463489606,3.7406673,2743.6,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463489897,3.7406673,2743.6,2742.7,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729463489898,0.29164,2743.5,2742.7,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729463490098,0.29164,2743.5,2743.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729463490295,2.4985,2743.6,2742.7,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729463490501,2.4985,2743.6,2743.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729463492204,2.4985,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463492501,0.9505373,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463492802,4.8519,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463492803,2.3562,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463493108,2.3562,2744.1,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729463493495,6.0002,2744.1,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729463493802,6.0002,2744.1,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729463493803,2.3562,2744.1,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729463494502,2.64778,2744.1,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729463495206,0.29163,2743.6,2743.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463495397,4.8805,2744.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463495597,0.29163,2743.6,2743.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463495799,5.8310373,2744.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463496002,0.29166,2743.3,2742.9,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729463496299,3.2078,2743.8,2742.5,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1729463496300,2.3852,2743.2,2743.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729463496494,2.3852,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463496695,6.0308,2743.2,2743.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463497000,3.6456,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463497196,3.6456,2743.1,2742.0,0.92365692]
["bitfinex-derivatives","ETHF0:USTF0",1729463497197,2.3272,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463497503,2.61888,2743.1,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463497702,0.9505373,2743.0,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463497900,3.2777373,2743.1,2742.7,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729463498204,3.5694173,2743.1,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463498409,0.2917,2742.9,2742.5,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1729463498706,0.9505373,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463498901,0.9505373,2743.0,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729463499102,0.29172,2742.8,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463499307,1.2422573,2742.8,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463499606,7.8047373,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463499801,0.29172,2742.7,2742.2,3.49957]
["bitfinex-derivatives","ETHF0:USTF0",1729463500004,0.9505373,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463500307,1.2422873,2742.5,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463500512,2.77776,2742.4,2741.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729463500712,4.7769,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463501011,0.29178,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463501213,4.7769,2742.4,2741.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1729463501398,4.7769,2742.4,2741.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729463501601,5.06866,2742.4,2741.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729463501909,5.06866,2742.4,2741.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1729463501910,5.7274373,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463502209,5.7274373,2742.4,2741.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1729463502210,0.9505373,2742.2,2741.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1729463502503,0.9505373,2742.2,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463502504,0.29182,2741.9,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463502705,0.29182,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463502706,3.2078,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463503014,0.9505373,2742.0,2740.7,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1729463503015,0.29187,2741.3,2740.7,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1729463503201,6.9616373,2741.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463503202,2.475,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463503405,0.9505373,2741.6,2741.3,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463503602,2.475,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463503806,2.475,2741.7,2741.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729463504004,2.475,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463504204,2.475,2741.7,2741.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729463504403,2.475,2741.7,2741.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729463504701,2.475,2741.7,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463505405,2.475,2741.7,2741.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463505907,2.475,2741.7,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463506107,2.475,2741.7,2741.3,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463506311,2.475,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463506508,2.475,2741.7,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463506711,2.475,2741.7,2740.8,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729463506712,2.475,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463506898,2.475,2741.7,2741.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729463507205,2.475,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463507797,6.123,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463508009,2.475,2741.7,2741.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463508312,2.475,2741.7,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463508513,2.475,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463508712,2.76683,2741.7,2741.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1729463509018,2.76683,2741.7,2740.6,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1729463509019,2.475,2741.7,2740.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1729463509312,2.475,2741.7,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463509313,0.29186,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463509507,0.29186,2741.4,2740.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1729463509716,6.8558,2741.3,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463509906,3.2078,2741.3,2740.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1729463510103,3.2078,2741.3,2740.1,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729463510304,0.29192,2740.9,2740.4,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1729463510604,2.5055,2740.8,2740.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1729463510799,2.5055,2740.8,2740.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1729463511008,2.5055,2740.8,2740.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1729463511206,2.5055,2740.8,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463511404,2.5055,2740.8,2740.1,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729463511612,0.29196,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463511807,2.5055,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463511808,4.9867,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463512009,3.94074,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463512209,4.9867,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463512525,3.2078,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463512707,6.8566,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463513010,0.29197,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463513217,3.6488,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463513415,0.29197,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463513707,0.29196,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463513912,3.6496,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463514111,3.2078,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463514516,0.29196,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463514715,0.29197,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463514907,3.6488,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463515108,0.29195,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463515318,3.49974,2740.7,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463515523,4.9867,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463515814,0.29195,2740.6,2740.1,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1729463516115,8.48643,2740.8,2740.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463516415,8.1945,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463516613,0.29194,2740.7,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463516818,8.1945,2740.8,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463517015,8.1945,2740.8,2740.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1729463517016,12.13523,2740.8,2740.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1729463517206,8.1945,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463517519,5.7133,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463518019,5.7133,2740.8,2740.1,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1729463518216,0.29196,2740.5,2740.1,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1729463518416,0.29197,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463518810,3.6496,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463519015,3.49976,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463519228,3.6496,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463519426,3.94157,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463519725,3.6496,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463520224,2.2934,2740.7,2739.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729463520225,0.29202,2740.0,2739.5,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1729463520519,5.6134,2740.2,2739.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729463520818,2.3549,2740.5,2740.4,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1729463521612,3.2078,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463521816,2.3298,2741.3,2740.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1729463521817,0.29188,2741.2,2740.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1729463522130,2.3298,2741.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463522317,0.29189,2741.1,2740.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1729463522518,5.5376,2741.3,2740.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1729463522824,2.62167,2741.3,2740.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1729463523520,2.4258,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463523728,0.29186,2741.4,2740.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1729463524121,2.4258,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463524426,2.4258,2741.5,2741.3,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463524725,2.4258,2741.5,2741.2,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463524923,2.4258,2741.5,2741.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463525315,2.4258,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463525920,2.4258,2741.5,2740.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1729463525921,0.29188,2741.3,2740.8,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1729463526313,6.8558,2741.3,2740.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1729463526617,0.2919,2741.1,2740.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1729463526818,3.2078,2741.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463527021,0.29192,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463527222,0.29194,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463527417,3.2078,2740.7,2739.9,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729463527619,0.29193,2740.8,2740.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1729463527819,3.2078,2741.1,2740.0,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729463528021,0.29188,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463528223,3.2078,2741.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463528426,0.29189,2741.2,2740.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1729463528627,0.29191,2741.0,2740.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1729463528928,0.72969,2741.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463529120,2.61108326,2741.5,2739.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729463529121,0.29194,2740.7,2739.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729463529321,2.2909,2740.6,2740.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1729463529926,2.2909,2740.6,2739.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729463530227,0.29199,2740.2,2739.8,2.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729463530420,0.29198,2740.3,2739.8,2.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729463530620,0.29197,2740.4,2739.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1729463530918,2.2909,2740.6,2739.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729463530919,3.49976,2740.5,2739.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729463531121,0.29189,2741.2,2740.7,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1729463531326,2.4826,2741.3,2741.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463531520,4.7919,2741.7,2740.8,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729463531521,2.5057,2741.7,2740.8,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729463531726,2.4826,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463531931,2.4826,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463532129,2.4826,2742.1,2740.8,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729463532130,0.2918,2742.0,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463532430,0.2918,2742.0,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463532828,2.4826,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463533030,2.4826,2742.1,2741.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1729463533330,2.4826,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463533524,3.2078,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463533723,3.2078,2742.6,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729463533919,7.5952095,2742.7,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729463534135,0.29174,2742.6,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463534628,7.8869295,2742.7,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463535135,7.8869295,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463535136,7.5952095,2742.7,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729463535325,7.5952095,2742.7,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463535523,7.5952095,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463535724,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463536237,2.3099,2743.1,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463536238,0.2917,2743.0,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463536534,2.3099,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463536728,2.1500218,2743.8,2743.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729463536729,3.49942,2743.7,2743.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729463537032,1.4209818,2744.0,2743.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729463537033,2.3451,2743.9,2743.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729463537243,2.6367,2743.9,2743.4,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729463537428,0.29165,2743.4,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463537733,3.2078,2743.8,2743.2,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463537942,3.49941,2743.8,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463538235,0.29161,2743.8,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463538831,3.49941,2743.8,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463539229,3.2078,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463539433,3.49942,2743.8,2743.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463539739,3.49942,2743.8,2741.2,0.92365692]
["bitfinex-derivatives","ETHF0:USTF0",1729463539740,2.3451,2743.9,2740.1,2.3146075]
["bitfinex-derivatives","ETHF0:USTF0",1729463539741,2.89262267,2740.2,2740.1,2.3146075]
["bitfinex-derivatives","ETHF0:USTF0",1729463540038,2.89262267,2740.2,2739.9,0.41059775]
["bitfinex-derivatives","ETHF0:USTF0",1729463540039,3.2078,2740.2,2739.9,0.18251532]
["bitfinex-derivatives","ETHF0:USTF0",1729463540223,0.18454158,2742.1,2740.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729463540224,3.2078,2740.8,2740.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729463540430,3.2078,2740.8,2740.2,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1729463540625,3.2078,2740.8,2740.0,4.00945246]
["bitfinex-derivatives","ETHF0:USTF0",1729463540626,3.2078,2741.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463540825,3.2078,2741.7,2740.0,6.51625246]
["bitfinex-derivatives","ETHF0:USTF0",1729463540826,3.2078,2741.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463541330,3.2078,2741.7,2740.6,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729463542633,0.9505373,2741.0,2740.6,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729463543036,0.9505373,2741.0,2740.6,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729463543536,0.9505373,2741.0,2740.7,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1729463543738,0.9505373,2741.0,2740.7,5.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729463544532,0.9505373,2741.0,2740.7,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1729463544732,3.2078,2741.4,2740.7,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1729463544733,0.9505373,2741.2,2740.7,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1729463544945,0.9505373,2741.1,2740.7,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1729463546039,0.9505373,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463546339,4.1583373,2741.0,2740.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729463546530,4.4502473,2741.0,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463546731,4.1583373,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463547035,0.29192,2740.9,2740.1,5.94569]
["bitfinex-derivatives","ETHF0:USTF0",1729463547238,0.29192,2740.9,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463547239,1.2424573,2740.9,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463547440,0.9505373,2740.9,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463547644,1.2424573,2740.9,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463548639,0.29193,2740.8,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463549025,0.29193,2740.8,2740.1,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729463549026,0.9505373,2740.8,2740.1,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729463549229,1.2424573,2740.9,2740.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1729463549440,0.9505373,2740.8,2740.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729463549735,3.2368373,2740.9,2740.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1729463549925,3.49971,2741.0,2740.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1729463549926,4.4502473,2741.0,2740.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1729463550430,0.9505373,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463550630,0.9505373,2741.0,2740.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1729463550833,0.9505373,2741.2,2741.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1729463551029,0.9505373,2741.2,2741.1,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1729463551234,0.9505373,2741.3,2741.1,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729463551435,0.9505373,2741.3,2741.1,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1729463551630,0.9505373,2741.3,2741.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1729463552032,0.9505373,2741.3,2741.2,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1729463552443,0.9505373,2741.4,2741.2,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1729463552636,0.9505373,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463553139,0.9505373,2741.4,2741.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463553632,0.9505373,2741.4,2741.3,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1729463554636,0.9505373,2741.5,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463554842,0.9505373,2741.5,2741.4,7.14766]
["bitfinex-derivatives","ETHF0:USTF0",1729463555040,0.9505373,2741.6,2741.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463555430,0.9505373,2741.9,2741.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1729463555945,0.9505373,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463556136,4.1583373,2742.0,2740.8,8.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729463556341,0.9505373,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463556536,0.9505373,2741.6,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463556741,1.2423773,2741.6,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463556935,0.29186,2741.5,2741.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729463557136,0.9505373,2741.5,2741.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1729463557342,1.2423973,2741.5,2741.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729463557546,1.2423973,2741.5,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463557547,0.9505373,2741.5,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463557741,0.9505373,2741.5,2741.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1729463558349,0.9505373,2741.5,2741.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463558649,0.9505373,2741.6,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463558940,0.9505373,2741.7,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463559243,3.3052373,2741.8,2741.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729463559743,0.9505373,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463559942,0.9505373,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463560142,0.9505373,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463560337,0.9505373,2741.8,2741.4,3.49965]
["bitfinex-derivatives","ETHF0:USTF0",1729463560643,0.9505373,2741.8,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463560840,1.2423573,2741.8,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463561041,0.9505373,2741.8,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463561252,0.9505373,2741.8,2741.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729463561540,0.9505373,2741.7,2741.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729463562846,0.9505373,2741.7,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463563045,0.9505373,2741.7,2741.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463563251,0.9505373,2741.6,2741.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463564260,0.9505373,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463564548,0.9505373,2741.5,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463564737,0.9505373,2741.6,2741.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463565239,1.4209818,2741.7,2741.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463565440,0.95127115,2741.6,2741.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463567947,0.95127115,2741.6,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463568255,0.95127115,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463568256,0.95150037,2741.6,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463568451,2.36830301,2742.3,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463568452,0.29173,2742.7,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463568750,2.2716,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463568953,2.2716,2742.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463569156,2.2716,2742.8,2741.5,11.1349129]
["bitfinex-derivatives","ETHF0:USTF0",1729463569157,2.2716,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463569343,2.56332,2742.8,2742.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463569542,1.42695428,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463569838,1.42695428,2742.6,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463570041,1.60946629,2742.6,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463570650,1.42695428,2742.6,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463570852,1.60946745,2742.6,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463571044,1.60946745,2742.6,2742.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1729463571353,1.42695428,2742.7,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463571658,2.2716,2742.8,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463571659,1.42695428,2742.6,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463571950,0.29175,2742.5,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463572145,2.63485,2742.5,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463572343,2.63485,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729463572544,2.3431,2742.5,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463572745,2.63485,2742.5,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463573050,2.63485,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463573051,3.77005428,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463573352,1.42695428,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463573859,1.42695428,2742.7,2742.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1729463574040,1.6094579,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463574242,1.6094579,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463574453,1.42695428,2742.6,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463574851,1.42695428,2742.6,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463575053,1.42695428,2742.5,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463575651,1.42695428,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463575855,1.42695428,2742.4,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463576051,1.60947063,2742.4,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463576357,1.42695428,2742.4,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463576544,1.42695428,2742.4,2742.3,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1729463576851,1.42695428,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463577053,1.90260571,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463577262,1.42784346,2742.3,2742.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463577454,1.42784346,2742.4,2742.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463577649,1.42784346,2742.3,2742.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463578060,1.42784346,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463578061,1.42784346,2742.3,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463578254,1.61036665,2742.3,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463578555,1.61036665,2742.3,2742.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463579058,1.42784346,2742.3,2742.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463581155,1.42784346,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463581156,3.82892595,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463581361,1.42787219,2742.0,2741.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729463581659,2.57341,2741.9,2741.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729463581844,2.2816,2741.9,2741.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729463582049,2.2816,2741.9,2741.0,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1729463582249,3.70947219,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463582457,3.70947219,2741.9,2741.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1729463582660,1.42787219,2741.8,2741.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1729463582959,0.29184,2741.7,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463583658,1.42787219,2741.8,2740.9,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729463583858,1.61044257,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463584068,2.2816,2741.9,2741.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729463584359,4.36675674,2741.9,2741.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729463584558,2.46415103,2741.9,2741.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729463585345,0.18255103,2741.9,2741.8,7.14682]
["bitfinex-derivatives","ETHF0:USTF0",1729463585552,1.61198126,2741.9,2741.8,7.14682]
["bitfinex-derivatives","ETHF0:USTF0",1729463585964,1.90260571,2742.2,2742.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463585965,1.42943023,2742.2,2742.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463586167,1.42916033,2742.3,2742.1,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729463586463,1.42916033,2742.5,2742.1,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729463586668,1.4290246,2742.6,2742.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1729463588262,1.4290246,2742.7,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463588564,2.0851024,2742.7,2742.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1729463588766,0.18249669,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463588958,0.18249669,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463589158,0.18249669,2742.5,2742.4,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1729463589351,2.08511797,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463589559,0.18251226,2742.5,2742.4,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1729463589756,2.08511797,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463589960,0.18251226,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463590265,1.90260571,2742.5,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463590465,2.08512342,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729463590654,0.29176,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463590859,1.42895134,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463591169,1.61146905,2742.2,2742.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463592469,1.61146905,2742.2,2742.1,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1729463592655,1.42895134,2742.3,2742.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729463592858,1.42895134,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463592859,1.42895134,2742.3,2742.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463593258,0.18251554,2742.3,2742.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729463593461,0.18251554,2742.3,2741.7,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1729463593664,1.6119872,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463593865,1.42947166,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463594066,1.42947166,2742.2,2742.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463594261,1.42947166,2742.4,2742.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729463594465,1.42947166,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463594666,1.42947166,2742.5,2742.4,2.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729463594966,1.42947166,2742.7,2742.4,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1729463595163,1.61231025,2742.6,2742.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1729463595360,1.4298289,2742.4,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463595869,1.4298289,2742.4,2742.2,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729463596171,1.6123434,2742.3,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729463596377,1.4298289,2742.3,2741.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729463596565,1.43037834,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463596765,1.43037834,2742.2,2742.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463597275,1.43037834,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463597472,1.61288766,2742.4,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463597765,1.61307688,2742.4,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463597961,1.61307688,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463597962,1.43056749,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463598167,1.43056749,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463598367,1.43056749,2742.6,2742.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1729463598564,1.43056749,2742.6,2742.5,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1729463598763,1.43056749,2742.7,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463598956,1.43056749,2742.7,2742.6,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1729463599161,1.43056749,2743.0,2742.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729463599576,1.61303456,2743.0,2742.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729463599872,0.18246707,2743.0,2742.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729463601270,1.61233875,2743.0,2742.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729463601474,3.6456,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463601770,2.08934658,2743.2,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463601771,1.90687951,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463601964,2.08934658,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463602170,1.61237453,2742.8,2742.7,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1729463602365,0.29165,2743.4,2742.7,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729463602366,1.42990746,2742.9,2742.7,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729463602566,1.42990746,2742.9,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729463602765,1.42990746,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463602766,1.90687951,2743.1,2743.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729463603476,2.08934896,2743.1,2743.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729463604073,2.08935081,2743.1,2743.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729463604379,1.85349513,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463604575,1.43000224,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463605167,1.43000224,2742.8,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463605369,1.43000224,2742.8,2742.2,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729463605370,1.4299568,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463605577,1.61260886,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463605779,1.43011679,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463606173,1.90666966,2742.7,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463606374,2.08916653,2742.7,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463607681,1.61266233,2742.7,2742.6,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729463607877,1.43016546,2742.7,2742.6,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729463608073,1.43016546,2742.8,2742.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729463608379,1.43016546,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463608575,1.43016546,2742.9,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729463608776,1.43003191,2742.9,2742.8,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1729463609283,0.18245875,2742.9,2742.8,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1729463609575,2.66992714,2743.3,2742.5,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1729463609779,1.43015421,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463610284,0.18247321,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463610482,1.90687228,2743.0,2742.5,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1729463610673,1.43023052,2742.7,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463610875,1.43023052,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463611073,1.90687228,2743.0,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463611279,2.38105267,2742.9,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463611580,2.08934267,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463611780,0.18247039,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463612083,1.4305618,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463612281,1.4308713,2742.4,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463612481,1.4308713,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463612787,1.90732562,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463612981,1.43073727,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463613480,1.43073727,2742.6,2742.4,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1729463613780,1.90732562,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463614378,0.18247857,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463614576,1.90732562,2742.9,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729463615286,2.08980834,2742.9,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729463615677,1.90732562,2742.9,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729463616980,0.18248272,2742.9,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729463617880,2.37825714,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463618081,1.43115839,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463618284,1.43115839,2742.7,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463618784,1.43115839,2742.7,2742.6,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729463618980,1.43115839,2742.8,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463619372,1.43115839,2742.8,2742.7,6.17902]
["bitfinex-derivatives","ETHF0:USTF0",1729463620484,1.43115839,2743.1,2742.7,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729463620689,1.43115839,2743.1,2743.0,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1729463620882,1.61361122,2743.1,2743.0,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1729463621083,1.43115839,2743.1,2743.0,7.14509]
["bitfinex-derivatives","ETHF0:USTF0",1729463621386,0.18245283,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463621586,0.18245403,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463621782,1.90751011,2743.2,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463622292,0.18245218,2743.2,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463622480,1.90751011,2743.3,2742.7,6.17881]
["bitfinex-derivatives","ETHF0:USTF0",1729463622680,0.29165,2743.4,2743.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729463622876,0.18245684,2743.3,2743.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729463623081,1.90738607,2743.3,2742.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1729463623383,1.90738607,2743.3,2742.9,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729463623384,1.43042045,2743.0,2742.9,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729463623581,1.43042045,2743.0,2742.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729463624677,0.18245742,2743.0,2742.7,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729463624885,1.90726012,2743.1,2743.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729463625083,0.18246,2743.1,2743.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729463625290,1.90726012,2743.3,2743.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729463625588,0.18244651,2743.3,2743.2,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1729463625786,1.61253363,2743.3,2743.2,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1729463625984,1.43008712,2743.3,2743.2,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1729463627492,1.43008712,2743.3,2743.2,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729463627681,1.43008712,2743.4,2743.3,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463628097,0.18243164,2743.4,2743.3,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463628480,1.90726012,2743.4,2743.3,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463629090,0.18243164,2743.4,2743.3,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729463629288,2.08969176,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463629482,1.43014249,2743.3,2743.2,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1729463629788,1.61257794,2743.3,2743.2,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1729463630087,1.43014249,2743.3,2743.2,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1729463630290,1.90726012,2743.9,2743.4,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729463630490,1.90726012,2743.9,2743.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729463630491,1.90726012,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463630787,4.78435714,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463630788,4.31336012,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463630990,2.4061,2744.3,2744.2,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1729463631187,2.58847215,2744.3,2744.2,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1729463633094,0.18237215,2744.3,2744.2,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1729463633294,2.258,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463633492,0.18237739,2744.4,2744.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729463633888,2.258,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463634093,4.27636012,2744.7,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729463634292,2.55146089,2744.7,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729463634997,0.18236089,2744.7,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729463635193,4.20656012,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729463635492,2.2993,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729463635885,1.90726012,2745.5,2745.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729463636088,1.90726012,2745.5,2745.2,3.49925]
["bitfinex-derivatives","ETHF0:USTF0",1729463636089,0.18231679,2745.4,2745.2,3.49925]
["bitfinex-derivatives","ETHF0:USTF0",1729463636288,0.18231798,2745.3,2745.2,3.49925]
["bitfinex-derivatives","ETHF0:USTF0",1729463636484,0.1823173,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463636785,2.2993,2745.6,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729463636995,0.18230563,2745.5,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729463637196,2.2993,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463637695,2.2993,2745.6,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463638896,2.2993,2745.6,2745.5,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1729463639096,5.4699,2746.0,2745.5,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729463639304,2.2621,2746.0,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729463640293,2.2621,2746.0,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729463640702,2.2621,2746.0,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729463641898,3.2078,2746.6,2745.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729463642108,2.385,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463642301,0.2913,2746.7,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463642603,2.385,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463643107,2.67629,2746.8,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729463643303,2.67629,2746.8,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463643511,2.67629,2746.8,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463643804,2.385,2746.8,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463644007,0.2913,2746.7,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463644195,2.385,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463644499,2.67629,2746.8,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463644695,2.67629,2746.8,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729463644893,0.2913,2746.7,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463645104,2.385,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463645604,2.385,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463645794,2.385,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729463646305,2.385,2746.8,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729463647113,0.29137,2746.1,2745.7,3.69947844]
["bitfinex-derivatives","ETHF0:USTF0",1729463647407,2.346,2746.0,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729463647710,0.29139,2745.9,2745.7,3.40807844]
["bitfinex-derivatives","ETHF0:USTF0",1729463647897,2.3127,2745.9,2745.7,3.40807844]
["bitfinex-derivatives","ETHF0:USTF0",1729463648202,2.60409,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463648407,3.6416,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463648607,3.6416,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463648806,0.29141,2745.7,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463648994,5.5205,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463649198,0.29141,2745.7,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463649394,0.29143,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463649604,3.2078,2745.6,2744.6,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1729463649809,3.2078,2745.0,2744.2,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729463650105,2.3114,2744.9,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729463650304,2.3114,2744.9,2744.2,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729463650305,2.3114,2744.9,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729463650616,3.2078,2745.3,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729463650906,3.2078,2745.3,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729463651104,3.2078,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463651404,2.3114,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463651708,2.3114,2745.2,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729463651905,2.60286,2745.2,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729463652203,2.3114,2745.2,2744.4,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729463652412,2.3114,2745.2,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729463652615,5.5192,2745.2,2744.4,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729463652797,2.3114,2745.2,2744.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729463653110,2.3114,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463653300,0.29147,2745.1,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729463653907,2.3114,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463654093,2.4132,2745.1,2744.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729463654296,3.49929,2744.9,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729463654501,3.49929,2744.9,2744.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729463654502,0.2915,2744.8,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729463655802,3.2078,2744.9,2744.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729463656004,0.29156,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463656207,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463656506,2.3665,2744.5,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729463656703,2.65803,2744.5,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729463657106,2.4132,2745.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463657107,3.2078,2744.9,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463657412,3.2078,2744.9,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729463657910,0.19511472,2746.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463657911,3.2078,2745.4,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463658213,4.6601,2745.8,2744.9,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1729463658420,2.2941,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463658709,2.2941,2745.8,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463658910,2.2941,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729463659111,2.2941,2745.8,2745.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729463659309,2.2941,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463660695,2.2941,2745.8,2745.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729463660896,2.2941,2745.8,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463661107,2.5855,2745.8,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729463661309,0.29141,2745.7,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463661509,0.29143,2745.5,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729463661816,0.29142,2745.6,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729463662205,0.29141,2745.6,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729463662402,5.6093,2745.7,2744.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729463662605,0.29148,2745.0,2744.6,2.57502]
["bitfinex-derivatives","ETHF0:USTF0",1729463662909,0.29152,2744.7,2744.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729463663105,0.29152,2744.7,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729463663503,2.4228,2745.0,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729463663811,0.29152,2744.7,2744.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729463664007,0.29152,2744.6,2744.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729463664210,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463664409,3.2078,2744.8,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729463664611,0.29154,2744.5,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729463664912,0.29152,2744.7,2744.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729463665411,3.2078,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463665605,3.2078,2744.8,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729463665803,5.5799,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463666004,2.66351,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463666305,0.29142,2745.5,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729463666513,3.2078,2745.6,2744.7,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729463666700,3.2078,2745.6,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463666904,3.2078,2745.6,2745.5,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1729463667911,5.5799,2746.3,2745.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729463668213,0.29136,2746.1,2745.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729463668404,0.29136,2746.1,2745.4,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729463668598,0.29136,2746.1,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463668906,0.29136,2746.1,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729463669211,0.29138,2745.9,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463669398,3.49918,2746.0,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463669598,3.2078,2746.0,2745.4,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729463670103,0.62129334,2747.2,2746.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729463670403,4.75651429,2748.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463670404,2.84126,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729463670608,2.84126,2749.3,2749.2,3.49883]
["bitfinex-derivatives","ETHF0:USTF0",1729463670907,2.84126,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463671105,0.13069471,2749.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463671106,0.29101,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463671305,2.84126,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463671508,2.84126,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463671706,2.84126,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463671910,0.19502449,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463672112,0.13069471,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463672514,2.84126,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463672708,2.84126,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463672904,2.84126,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463673314,2.84126,2749.2,2748.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1729463673315,6.04906,2749.2,2748.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1729463673513,2.84126,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463673718,2.47449471,2749.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463673719,2.84126,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463674016,2.84126,2748.7,2748.1,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1729463674216,2.84126,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463674406,0.29105,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463674604,3.2078,2749.5,2748.4,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1729463674605,2.84126,2748.5,2748.4,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1729463674809,2.84126,2748.5,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729463675015,2.84126,2748.5,2748.4,3.43542509]
["bitfinex-derivatives","ETHF0:USTF0",1729463675213,2.84126,2748.5,2748.4,3.61273254]
["bitfinex-derivatives","ETHF0:USTF0",1729463675514,2.84126,2748.5,2748.4,3.32161254]
["bitfinex-derivatives","ETHF0:USTF0",1729463675714,0.29104,2749.1,2748.4,3.61272254]
["bitfinex-derivatives","ETHF0:USTF0",1729463676021,0.29104,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463676207,2.84126,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463676911,2.84126,2748.7,2748.6,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729463677122,0.29101,2749.5,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729463677310,0.29101,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463677510,5.68229471,2749.9,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463677810,2.84126,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463678623,3.33849471,2749.9,2748.9,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1729463678812,2.84126,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463679114,3.33849471,2749.9,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463679115,2.84126,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463679319,2.84126,2749.3,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729463679515,2.84126,2749.3,2748.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1729463679516,2.84126,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463679916,2.84126,2749.3,2749.2,3.49883]
["bitfinex-derivatives","ETHF0:USTF0",1729463680118,2.84126,2749.3,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729463680313,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463680512,2.84126,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463680824,2.84126,2749.0,2748.9,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1729463681920,2.84126,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463682129,2.84126,2749.0,2748.6,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729463682417,2.84126,2748.7,2748.6,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729463683219,2.84126,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463683718,2.84126,2748.7,2748.6,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729463683915,2.84126,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463684117,2.84126,2748.7,2748.6,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729463684320,2.84126,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463685029,2.84126,2748.7,2748.6,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729463685224,2.84126,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463686115,3.13235,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463686321,3.13235,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463686520,0.29109,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463686826,2.84126,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463687127,2.84126,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463687128,0.29115,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463687429,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463687625,2.84126,2748.1,2748.0,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1729463687830,2.4389,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463688025,2.84126,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463688735,2.84126,2748.3,2748.1,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1729463689231,2.84126,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463690120,0.29111,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463690121,2.84126,2748.2,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729463690329,2.84126,2748.3,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729463692629,2.84126,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463692930,2.84126,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463693128,2.84126,2748.2,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729463693330,2.84126,2748.2,2748.1,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1729463694334,0.2911,2748.6,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729463694632,2.84126,2748.3,2748.1,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1729463695527,1.9869,2748.8,2748.1,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1729463695528,2.84126,2748.2,2748.1,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1729463700236,2.84126,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463700531,2.84126,2747.9,2747.8,3.49898]
["bitfinex-derivatives","ETHF0:USTF0",1729463700832,1.9869,2748.8,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729463700833,2.84126,2748.2,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729463701042,2.84126,2748.2,2748.1,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1729463701332,5.6467,2748.9,2748.1,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1729463701520,5.6467,2748.9,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463701521,5.28016,2748.9,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463701720,2.84126,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463702527,2.84126,2748.8,2748.6,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1729463702831,2.84126,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463703137,0.29107,2748.9,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463703329,1.9695,2749.3,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463703330,0.29106,2749.0,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463703631,0.29106,2749.0,2748.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1729463703632,2.84126,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729463703822,2.84126,2749.0,2748.9,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1729463704024,2.84126,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463704220,0.29107,2748.9,2748.6,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1729463704426,2.84126,2749.0,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729463704427,0.29106,2749.0,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729463704627,0.29106,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463704628,2.84126,2748.8,2748.6,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1729463704834,2.84126,2748.7,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463705625,2.84126,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463705626,0.29112,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463705834,2.84126,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463706030,2.84126,2748.4,2748.3,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1729463706232,3.13238,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463706534,3.13238,2748.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463706535,0.2912,2747.7,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463706737,2.84126,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463706944,2.84126,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463707431,3.1325,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463707636,2.84126,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463707830,2.84126,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463708029,2.84126,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729463708236,2.84126,2747.1,2746.9,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1729463708538,3.13253,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463708729,2.84126,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463709838,3.2078,2747.3,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729463710037,3.2078,2747.3,2746.9,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1729463710038,2.84126,2747.2,2746.9,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1729463710336,0.72792,2748.0,2746.9,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1729463710337,3.2078,2748.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463710535,2.84126,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729463710735,2.0821,2748.2,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729463710736,2.84126,2747.8,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729463711039,2.84126,2747.8,2747.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1729463711040,2.84126,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463711238,2.84126,2747.8,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729463711535,2.84126,2747.6,2747.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729463711935,2.0821,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463712141,2.84126,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463712340,2.84126,2747.9,2747.8,3.61280903]
["bitfinex-derivatives","ETHF0:USTF0",1729463712946,1.9564,2748.5,2747.8,3.32162903]
["bitfinex-derivatives","ETHF0:USTF0",1729463713134,0.29112,2748.4,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729463713445,2.84126,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463713740,3.2078,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463713741,2.84126,2748.6,2748.1,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1729463713937,3.2078,2748.9,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463713938,2.84126,2748.8,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463714145,2.84126,2748.8,2748.7,0.40489501]
["bitfinex-derivatives","ETHF0:USTF0",1729463714435,2.84126,2748.8,2748.7,0.40488896]
["bitfinex-derivatives","ETHF0:USTF0",1729463714640,2.84126,2748.8,2748.7,0.11379896]
["bitfinex-derivatives","ETHF0:USTF0",1729463714833,3.13233,2748.8,2748.7,0.11379896]
["bitfinex-derivatives","ETHF0:USTF0",1729463715028,2.84126,2748.8,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463715232,3.2078,2748.9,2748.7,0.11380736]
["bitfinex-derivatives","ETHF0:USTF0",1729463715540,2.84126,2748.8,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729463715836,6.18855202,2749.2,2748.6,0.11380737]
["bitfinex-derivatives","ETHF0:USTF0",1729463716044,0.29107,2748.9,2748.7,0.11380737]
["bitfinex-derivatives","ETHF0:USTF0",1729463716232,0.93745202,2748.9,2748.8,0.11380737]
["bitfinex-derivatives","ETHF0:USTF0",1729463716432,3.77871202,2748.9,2748.8,0.11380737]
["bitfinex-derivatives","ETHF0:USTF0",1729463716628,2.84126,2748.9,2748.8,0.11380737]
["bitfinex-derivatives","ETHF0:USTF0",1729463716841,6.34012,2748.9,2748.8,0.11380737]
["bitfinex-derivatives","ETHF0:USTF0",1729463717036,6.34012,2748.9,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729463717037,0.2911,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729463717240,6.98651202,2748.9,2748.3,0.29593196]
["bitfinex-derivatives","ETHF0:USTF0",1729463717241,2.84126,2748.7,2748.3,0.29593196]
["bitfinex-derivatives","ETHF0:USTF0",1729463717445,2.84126,2748.6,2748.4,0.58703123]
["bitfinex-derivatives","ETHF0:USTF0",1729463717641,2.84126,2748.5,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729463717936,0.95128264,2748.8,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729463717937,2.84126,2748.4,2748.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729463718239,2.84126,2748.4,2748.3,0.29592156]
["bitfinex-derivatives","ETHF0:USTF0",1729463718536,2.84126,2748.4,2748.3,0.11381598]
["bitfinex-derivatives","ETHF0:USTF0",1729463718742,2.84126,2748.4,2748.3,0.40494598]
["bitfinex-derivatives","ETHF0:USTF0",1729463718928,2.84126,2748.4,2748.3,0.11381598]
["bitfinex-derivatives","ETHF0:USTF0",1729463719135,2.84126,2748.4,2748.3,0.40494598]
["bitfinex-derivatives","ETHF0:USTF0",1729463719939,2.84126,2748.4,2748.3,0.11381598]
["bitfinex-derivatives","ETHF0:USTF0",1729463720133,2.84126,2748.4,2747.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729463720134,0.29114,2748.2,2747.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729463720433,6.68036006,2748.7,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729463720434,2.84126,2747.9,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729463720632,2.84126,2748.2,2747.8,0.11382885]
["bitfinex-derivatives","ETHF0:USTF0",1729463720939,2.84126,2748.0,2747.9,0.40499885]
["bitfinex-derivatives","ETHF0:USTF0",1729463721145,2.84126,2748.0,2747.9,0.40500082]
["bitfinex-derivatives","ETHF0:USTF0",1729463722644,0.95128264,2748.3,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729463722836,3.79254264,2748.3,2748.2,0.40497082]
["bitfinex-derivatives","ETHF0:USTF0",1729463724044,2.84126,2748.3,2748.2,0.40497082]
["bitfinex-derivatives","ETHF0:USTF0",1729463724237,2.84126,2748.3,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729463725949,1.40586006,2748.5,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729463725950,0.95148614,2748.5,2748.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729463726243,1.40586006,2748.7,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729463726244,0.95148614,2748.6,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729463726439,0.95148614,2748.6,2748.2,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1729463726745,0.95148614,2748.6,2747.9,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729463726746,0.29114,2748.2,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463726946,2.84126,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463727136,2.84126,2748.0,2747.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729463727335,0.9521272,2747.8,2747.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729463727539,0.9521272,2747.8,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729463728438,0.9521272,2747.8,2747.7,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1729463728645,2.26612,2748.4,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729463728646,0.9521272,2747.9,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729463728842,0.9521272,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463730046,0.95229609,2748.1,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729463730344,0.95231771,2748.1,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729463731544,0.95231771,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463731761,0.95231771,2748.2,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729463732447,1.42847657,2748.7,2748.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729463732649,2.84126,2748.7,2748.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729463733652,1.4281686,2748.9,2748.4,3.38845947]
["bitfinex-derivatives","ETHF0:USTF0",1729463733850,4.2694286,2748.9,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729463734645,4.5604886,2748.9,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463734953,2.84126,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463737254,2.84126,2748.8,2748.7,3.49889]
["bitfinex-derivatives","ETHF0:USTF0",1729463738658,2.84126,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729463738860,2.84126,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463739157,4.6359686,2749.0,2748.3,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1729463739158,2.84126,2748.4,2748.3,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1729463740557,2.84126,2748.4,2748.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1729463740855,2.84126,2748.2,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729463741051,2.84126,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463741247,2.84126,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463741552,4.2694286,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463741958,4.2694286,2748.0,2747.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463742146,2.84126,2747.9,2747.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463743148,2.84126,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463743350,2.84126,2747.5,2746.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729463743557,1.42788226,2747.5,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463743958,2.84126,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463744363,2.84126,2747.4,2746.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729463744662,2.84126,2747.0,2746.9,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1729463745659,2.0142,2747.3,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729463745862,2.84126,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729463746755,2.84126,2747.1,2746.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729463746952,2.84126,2747.0,2746.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729463747362,2.84126,2747.0,2746.9,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1729463749463,1.42788226,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463749650,1.42788226,2747.4,2746.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729463749651,2.84126,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729463750256,1.42788226,2748.0,2747.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729463750555,1.42788226,2748.0,2747.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729463750556,2.84126,2747.8,2747.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729463750959,1.42788226,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463751151,2.84126,2747.9,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729463751354,2.84126,2747.9,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729463751560,2.84126,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463751762,2.84126,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463751956,1.42788226,2748.1,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463751957,2.84126,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463752460,2.84126,2747.4,2747.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729463752461,0.29118,2747.9,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729463752963,2.84126,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729463754263,1.9808,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463754264,3.40868226,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463754469,3.40868226,2748.3,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729463754957,2.84126,2748.2,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729463755458,2.84126,2748.2,2747.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729463755459,3.1324,2748.2,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463755658,2.84126,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463755861,2.84126,2748.0,2747.3,5.67279]
["bitfinex-derivatives","ETHF0:USTF0",1729463755862,2.84126,2748.0,2747.5,4.09058283]
["bitfinex-derivatives","ETHF0:USTF0",1729463756166,2.84126,2748.0,2747.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463756466,2.84126,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463756652,2.84126,2748.0,2747.5,3.99086581]
["bitfinex-derivatives","ETHF0:USTF0",1729463756856,2.84126,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729463757056,2.84126,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463757057,2.84126,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463757262,2.84126,2747.4,2747.3,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1729463758167,2.84126,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463758753,1.8061,2747.6,2747.0,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729463758961,1.8061,2747.6,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729463759157,2.84126,2747.6,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729463759356,2.84126,2747.6,2747.1,4.11024933]
["bitfinex-derivatives","ETHF0:USTF0",1729463759357,1.8674,2747.9,2747.1,4.11024933]
["bitfinex-derivatives","ETHF0:USTF0",1729463759560,2.84126,2747.8,2747.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729463764158,2.84126,2747.8,2747.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729463764357,2.84126,2747.8,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729463766868,0.2912,2747.7,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729463767168,0.2912,2747.7,2747.3,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1729463767169,2.84126,2747.5,2747.3,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1729463767471,2.84126,2747.4,2747.3,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1729463767666,2.84126,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463767970,2.84126,2747.6,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729463768663,3.13247,2747.6,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729463768859,2.84126,2747.4,2747.3,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1729463770165,4.63568226,2747.9,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729463770373,2.84126,2747.9,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729463771767,2.84126,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463771963,2.84126,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729463772174,2.84126,2747.5,2747.3,3.40382694]
["bitfinex-derivatives","ETHF0:USTF0",1729463772175,2.84126,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463772377,2.84126,2747.4,2747.3,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1729463772675,3.13248,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463772969,2.84126,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463773178,2.84126,2747.4,2747.3,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1729463774167,3.13248,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463774368,2.84126,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463774568,2.84126,2747.4,2746.6,0.92319444]
["bitfinex-derivatives","ETHF0:USTF0",1729463774569,2.84126,2746.7,2746.6,0.92319444]
["bitfinex-derivatives","ETHF0:USTF0",1729463774770,2.84126,2746.7,2746.6,0.40518758]
["bitfinex-derivatives","ETHF0:USTF0",1729463775377,2.84126,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729463776877,2.84126,2746.7,2746.6,0.11387252]
["bitfinex-derivatives","ETHF0:USTF0",1729463777085,2.84126,2746.7,2746.6,0.40518252]
["bitfinex-derivatives","ETHF0:USTF0",1729463777376,3.13256,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463777574,2.84126,2746.6,2746.5,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1729463778878,2.84126,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463779182,2.84126,2746.6,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729463779379,2.84126,2746.6,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729463779569,0.2913,2746.7,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729463779776,2.84126,2746.5,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463779983,0.29131,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463779984,2.84126,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463780184,2.84126,2746.3,2746.2,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1729463781674,2.84126,2746.3,2745.8,6.60094425]
["bitfinex-derivatives","ETHF0:USTF0",1729463781675,0.29135,2746.2,2745.8,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1729463781975,2.84126,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463782568,4.64246,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463782780,4.93384,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463783085,0.29142,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463783775,3.49922,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463784080,0.29142,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463784280,0.29141,2745.7,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729463784985,3.2078,2745.8,2745.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1729463785174,3.2078,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729463785374,3.2078,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463787987,6.8494,2745.8,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463788278,3.2078,2745.8,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463788484,3.2078,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463788991,6.8494,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463789485,6.8494,2745.8,2745.0,0.19443482]
["bitfinex-derivatives","ETHF0:USTF0",1729463789486,3.2078,2745.8,2745.0,0.19443482]
["bitfinex-derivatives","ETHF0:USTF0",1729463789782,3.2078,2745.8,2745.1,0.84260259]
["bitfinex-derivatives","ETHF0:USTF0",1729463790084,3.2078,2745.8,2745.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463790387,3.2078,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463790780,3.2078,2745.8,2745.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463791086,3.2078,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463794882,3.2078,2745.8,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729463795075,0.29141,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463795279,3.5686,2746.0,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729463795280,3.2078,2745.5,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729463795476,3.2078,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463795781,3.2078,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729463796188,1.8295,2745.4,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729463796380,1.8295,2745.4,2744.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1729463796576,1.8295,2745.4,2744.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1729463796877,1.8295,2745.4,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729463796878,3.2078,2745.2,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729463797278,6.8502,2745.2,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729463797686,6.8502,2745.2,2744.4,5.29808931]
["bitfinex-derivatives","ETHF0:USTF0",1729463797874,3.2078,2745.2,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729463798879,3.49926,2745.2,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729463799084,3.2078,2745.2,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729463799286,3.2078,2745.2,2744.4,1.91200042]
["bitfinex-derivatives","ETHF0:USTF0",1729463799584,3.2078,2745.2,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729463799791,1.8295,2745.4,2744.4,5.11980042]
["bitfinex-derivatives","ETHF0:USTF0",1729463799994,3.2078,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463800182,3.2078,2745.5,2745.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463801381,1.7705,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729463801582,3.2078,2745.8,2745.2,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729463801583,3.2078,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463804292,3.5204,2745.9,2745.2,2.02203739]
["bitfinex-derivatives","ETHF0:USTF0",1729463804592,3.5204,2745.9,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729463804991,1.8216,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463805189,2.57224608,2747.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463805190,3.2078,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463805387,3.2078,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463806189,3.2078,2747.1,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463806591,5.391,2747.2,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463806592,5.68225,2747.2,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463806791,3.2078,2747.1,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463808079,3.2078,2747.1,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463808281,5.391,2747.2,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729463808486,9.031,2747.2,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729463808792,5.391,2747.2,2746.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1729463808987,5.391,2747.2,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729463809191,5.391,2747.2,2746.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1729463809192,3.5864,2747.2,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729463809389,3.2078,2747.4,2746.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729463809390,3.2078,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463811294,3.2078,2747.4,2746.8,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729463811295,8.5008,2747.7,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729463811802,8.5008,2747.7,2746.8,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1729463811803,6.7788,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729463812303,10.418,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729463812696,10.418,2747.7,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729463812896,6.7788,2747.7,2747.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729463813192,6.7788,2747.7,2746.8,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1729463813193,3.64,2747.6,2746.8,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1729463813397,6.7788,2747.7,2746.8,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1729463813603,6.7788,2747.7,2746.8,8.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729463813900,6.7788,2747.7,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729463814090,7.06999,2747.7,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729463814289,7.06999,2747.7,2746.8,8.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729463814290,3.64,2747.6,2746.8,8.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729463814490,6.7788,2747.7,2747.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729463814703,6.7788,2747.7,2746.8,8.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729463814894,7.06999,2747.7,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729463815090,7.06999,2747.7,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463815301,6.7788,2747.7,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463815500,7.07,2747.7,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729463815702,6.7788,2747.7,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729463816097,3.6392,2747.6,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729463816499,3.6392,2747.6,2746.8,8.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729463816807,0.29125,2747.2,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463817009,4.9609,2747.1,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729463817306,3.71687,2747.0,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729463817616,3.4256,2747.0,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463818204,3.4256,2747.0,2746.2,5.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1729463818399,3.4256,2747.0,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463818901,7.0664,2747.0,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463819102,3.4256,2747.0,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463819405,3.4256,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463819798,4.63025614,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463820001,3.2078,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729463820502,3.2078,2747.4,2746.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729463820805,3.2078,2747.4,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729463821301,3.49902,2747.4,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729463821809,3.2078,2747.4,2746.6,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1729463822005,3.2078,2747.4,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729463822405,3.2078,2747.4,2746.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729463822606,3.49906,2747.1,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463822907,3.2078,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729463823297,6.8478,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729463823500,6.8478,2747.1,2746.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729463823701,6.8478,2747.1,2746.2,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729463823702,1.6829,2747.0,2746.2,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729463824002,1.6829,2747.0,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729463824209,1.6829,2747.0,2746.2,7.51928]
["bitfinex-derivatives","ETHF0:USTF0",1729463824210,1.6829,2747.0,2746.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729463824408,3.2078,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463826607,3.2078,2746.5,2745.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729463826911,1.7234,2746.9,2745.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729463826912,0.29133,2746.4,2745.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729463827107,3.2078,2746.3,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729463827901,0.29133,2746.5,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729463828111,3.2078,2746.6,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729463831814,3.2078,2746.6,2746.0,2.57442]
["bitfinex-derivatives","ETHF0:USTF0",1729463831815,3.2078,2746.6,2746.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1729463832007,3.49914,2746.3,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729463832314,3.2078,2746.3,2745.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729463832505,3.2078,2746.3,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729463832506,0.29135,2746.2,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729463832709,0.29135,2746.2,2745.2,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1729463832710,0.29137,2746.0,2745.2,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1729463832918,0.29139,2745.9,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463833101,3.2078,2746.0,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463833102,3.49918,2746.0,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729463833308,6.8494,2746.0,2745.2,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729463833617,0.2914,2745.8,2745.2,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729463833809,3.2078,2746.0,2745.2,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729463834007,3.49924,2745.4,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729463834312,3.2078,2745.1,2744.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729463834514,3.2078,2745.1,2744.5,3.15084404]
["bitfinex-derivatives","ETHF0:USTF0",1729463834914,3.2078,2745.1,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729463835116,3.463,2745.3,2744.5,3.15084404]
["bitfinex-derivatives","ETHF0:USTF0",1729463835117,3.2078,2744.7,2744.5,1.67537404]
["bitfinex-derivatives","ETHF0:USTF0",1729463835414,3.2078,2745.0,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729463836209,3.2078,2745.0,2744.5,1.38384404]
["bitfinex-derivatives","ETHF0:USTF0",1729463836409,2.03956,2745.2,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729463836609,1.7481,2745.2,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729463836911,3.2078,2745.0,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729463837112,3.49929,2745.0,2744.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729463837411,3.2078,2745.0,2744.5,1.38384404]
["bitfinex-derivatives","ETHF0:USTF0",1729463837715,3.2078,2745.0,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729463838222,3.2078,2745.0,2744.5,1.38384404]
["bitfinex-derivatives","ETHF0:USTF0",1729463838419,3.2078,2745.1,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729463838714,1.7481,2745.2,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729463839106,6.851,2745.1,2744.0,0.19607903]
["bitfinex-derivatives","ETHF0:USTF0",1729463839306,6.851,2745.1,2743.1,1.38384404]
["bitfinex-derivatives","ETHF0:USTF0",1729463839307,3.2078,2744.1,2743.1,0.9230579]
["bitfinex-derivatives","ETHF0:USTF0",1729463839507,3.2078,2743.2,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463839712,3.2078,2743.5,2743.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729463839913,3.05,2744.0,2743.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729463840122,3.05,2744.0,2743.0,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729463840123,3.2078,2743.9,2743.0,3.60990337]
["bitfinex-derivatives","ETHF0:USTF0",1729463840416,3.2078,2744.2,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729463840609,3.2078,2744.2,2743.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729463840810,3.2078,2743.9,2743.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729463841010,3.2078,2743.6,2743.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729463841211,3.2078,2743.6,2743.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729463841413,3.1335,2744.7,2742.5,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729463841414,3.2078,2743.3,2742.5,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729463841714,3.2078,2743.0,2742.3,1.83624691]
["bitfinex-derivatives","ETHF0:USTF0",1729463842107,3.2078,2742.7,2742.2,0.9230579]
["bitfinex-derivatives","ETHF0:USTF0",1729463842513,3.2078,2742.4,2742.2,0.9230579]
["bitfinex-derivatives","ETHF0:USTF0",1729463845411,0.29176,2742.3,2742.2,0.9230579]
["bitfinex-derivatives","ETHF0:USTF0",1729463845613,3.02571518,2742.3,2741.8,0.45019111]
["bitfinex-derivatives","ETHF0:USTF0",1729463845819,3.49961,2741.9,2741.8,0.45019111]
["bitfinex-derivatives","ETHF0:USTF0",1729463846313,7.14681,2741.9,2741.8,0.45019111]
["bitfinex-derivatives","ETHF0:USTF0",1729463846710,6.855,2741.9,2741.2,1.38384404]
["bitfinex-derivatives","ETHF0:USTF0",1729463846912,3.2078,2741.5,2741.2,2.00452886]
["bitfinex-derivatives","ETHF0:USTF0",1729463847113,3.2078,2741.5,2741.4,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463847315,3.49966,2741.5,2741.3,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463847717,0.29187,2741.3,2741.2,1.38384404]
["bitfinex-derivatives","ETHF0:USTF0",1729463847922,0.29187,2741.3,2740.9,1.85734005]
["bitfinex-derivatives","ETHF0:USTF0",1729463847923,5.1747,2741.4,2740.9,1.85734005]
["bitfinex-derivatives","ETHF0:USTF0",1729463848118,3.4997,2741.0,2740.9,1.85734005]
["bitfinex-derivatives","ETHF0:USTF0",1729463848317,3.2078,2741.0,2740.9,1.85734005]
["bitfinex-derivatives","ETHF0:USTF0",1729463848624,7.1477,2741.0,2740.9,1.85734005]
["bitfinex-derivatives","ETHF0:USTF0",1729463848925,6.8558,2741.0,2740.9,1.85734005]
["bitfinex-derivatives","ETHF0:USTF0",1729463849113,7.1477,2741.0,2740.9,1.85734005]
["bitfinex-derivatives","ETHF0:USTF0",1729463849918,0.29192,2740.8,2740.7,2.30638318]
["bitfinex-derivatives","ETHF0:USTF0",1729463850117,3.6488,2740.9,2740.1,2.76955698]
["bitfinex-derivatives","ETHF0:USTF0",1729463850318,3.2078,2740.2,2740.1,2.76955698]
["bitfinex-derivatives","ETHF0:USTF0",1729463850627,2.29689,2741.3,2740.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1729463850628,3.2078,2740.5,2740.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1729463850828,3.2078,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463851013,3.2078,2740.8,2740.7,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1729463851324,3.2078,2740.8,2740.7,0.91262482]
["bitfinex-derivatives","ETHF0:USTF0",1729463852413,0.7553,2740.8,2740.7,0.91262482]
["bitfinex-derivatives","ETHF0:USTF0",1729463852620,3.2078,2741.5,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463852917,3.2078,2741.9,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463853115,3.2078,2741.9,2741.6,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463853312,3.2078,2741.9,2741.6,0.91252482]
["bitfinex-derivatives","ETHF0:USTF0",1729463853521,1.4915,2742.3,2741.8,0.91250482]
["bitfinex-derivatives","ETHF0:USTF0",1729463853716,1.4915,2742.3,2741.9,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463853923,1.78327,2742.3,2741.9,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463854912,1.4915,2742.3,2741.9,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463855526,3.2078,2742.1,2741.9,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463856625,3.2078,2742.1,2742.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729463856824,1.4915,2742.3,2741.9,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463857016,3.6472,2742.2,2741.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729463857219,4.99107,2742.3,2741.7,0.91250482]
["bitfinex-derivatives","ETHF0:USTF0",1729463857413,4.6993,2742.3,2741.7,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463857613,4.6993,2742.3,2741.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1729463858020,8.3465,2742.3,2741.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1729463858220,4.6993,2742.3,2741.9,0.91249482]
["bitfinex-derivatives","ETHF0:USTF0",1729463859019,4.6993,2742.3,2741.9,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463859221,4.6993,2742.3,2742.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729463859628,4.6993,2742.3,2741.3,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1729463859629,3.2078,2742.3,2742.2,0.91246482]
["bitfinex-derivatives","ETHF0:USTF0",1729463859927,3.2078,2742.8,2742.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1729463860131,3.2078,2742.8,2742.3,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463860321,3.2078,2742.5,2742.0,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463860521,3.2078,2742.8,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463860718,3.2078,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463860923,3.2078,2742.8,2742.6,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463861127,3.49951,2742.8,2742.5,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463861333,3.2078,2742.8,2742.1,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729463861523,3.49952,2742.8,2742.3,0.91244482]
["bitfinex-derivatives","ETHF0:USTF0",1729463861926,0.29173,2742.7,2742.3,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463862126,3.2078,2742.5,2742.3,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463862329,3.2078,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729463862634,3.2078,2742.5,2742.2,0.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1729463862828,3.2078,2742.5,2741.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729463863026,3.2078,2742.2,2741.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729463863229,0.29182,2741.8,2741.6,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463863429,3.2078,2741.9,2741.6,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463863727,3.2078,2741.9,2741.7,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463863929,3.49961,2741.9,2741.6,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463864929,3.6472,2741.8,2741.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463865130,3.2078,2741.9,2741.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729463865434,0.29183,2741.7,2741.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463865636,3.2078,2741.9,2741.3,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463866021,3.49961,2741.9,2741.3,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463866226,0.29182,2741.8,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463866525,3.49961,2741.9,2741.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463866722,3.2078,2741.9,2741.3,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463866935,0.29182,2741.8,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463867233,3.2078,2741.9,2741.3,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463867421,3.2078,2741.9,2741.3,0.91255482]
["bitfinex-derivatives","ETHF0:USTF0",1729463867627,0.29182,2741.8,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463868026,3.2078,2741.9,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463868236,3.49961,2741.9,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463869141,0.29183,2741.7,2741.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463869434,0.29182,2741.8,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463870731,3.2078,2741.9,2741.1,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729463870932,3.2078,2741.9,2741.6,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463871139,3.2078,2741.9,2741.7,0.91250482]
["bitfinex-derivatives","ETHF0:USTF0",1729463871332,3.2078,2741.9,2741.7,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463871531,3.2078,2741.9,2741.1,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729463871732,3.2078,2741.9,2741.6,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463871936,0.29182,2741.8,2741.6,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463872235,0.29185,2741.6,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463872434,3.2078,2741.7,2741.3,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463872635,3.49963,2741.7,2741.3,0.91255482]
["bitfinex-derivatives","ETHF0:USTF0",1729463872937,3.2078,2741.7,2741.3,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463873238,3.2078,2741.7,2741.6,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463873435,3.2078,2741.7,2741.6,0.91252482]
["bitfinex-derivatives","ETHF0:USTF0",1729463880435,3.2078,2742.1,2741.6,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463880749,1.40654404,2743.3,2741.6,0.62068482]
["bitfinex-derivatives","ETHF0:USTF0",1729463880750,1.22054404,2743.6,2742.0,9.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729463880957,1.69639205,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463881245,3.75078411,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463881246,2.34424007,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463881436,2.34424007,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463881631,1.4934,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463881632,2.34424007,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463881843,2.34424007,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463882249,3.6432,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463882540,2.34424007,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463882941,1.4934,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463883752,1.4934,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463884833,1.4934,2745.0,2744.6,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1729463885248,2.34424007,2745.3,2744.6,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1729463885442,2.34424007,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463885647,2.34424007,2745.3,2744.6,3.49931]
["bitfinex-derivatives","ETHF0:USTF0",1729463885854,2.34424007,2745.3,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729463886039,2.34424007,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463886945,5.98744007,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463887550,5.98744007,2745.3,2744.9,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1729463887744,5.98744007,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463888059,2.9643,2745.6,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729463888854,6.6067,2745.6,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729463889046,2.9643,2745.6,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729463889242,2.9643,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463889445,3.25572,2745.6,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729463889657,0.29143,2745.5,2744.9,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1729463890152,0.29143,2745.5,2744.9,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1729463890347,0.29143,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463890943,0.29144,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463891145,0.29143,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463891356,0.29144,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463891743,3.93385,2745.3,2744.6,3.49931]
["bitfinex-derivatives","ETHF0:USTF0",1729463891952,0.29146,2745.2,2744.6,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1729463892452,3.2078,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463892660,0.2915,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463892856,1.4839,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463893152,5.1271,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463893346,3.6432,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463895244,3.93471,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463896657,3.6432,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463896849,1.3652,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463897353,1.3652,2744.6,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729463897649,1.3652,2744.6,2744.1,3.49937]
["bitfinex-derivatives","ETHF0:USTF0",1729463897650,1.65672,2744.6,2744.1,3.49937]
["bitfinex-derivatives","ETHF0:USTF0",1729463898451,1.3652,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463898659,1.65673,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463899248,1.3652,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463899557,0.29155,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463899754,1.3652,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463899755,3.644,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463899955,1.3652,2744.6,2744.1,3.49937]
["bitfinex-derivatives","ETHF0:USTF0",1729463899956,5.30073,2744.6,2744.1,3.49937]
["bitfinex-derivatives","ETHF0:USTF0",1729463900655,0.29154,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463900849,3.93554,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463901154,1.65672,2744.6,2744.1,3.49937]
["bitfinex-derivatives","ETHF0:USTF0",1729463901348,3.93554,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463901944,3.644,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463902149,0.29153,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463902351,3.644,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463902748,3.93554,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463903345,0.29154,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463903554,3.644,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463903756,0.29154,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463903957,0.2916,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463904151,0.29162,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463904352,3.2078,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463904752,0.29154,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463904949,2.7188,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463905152,0.29155,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463905551,0.29154,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463906353,2.7188,2744.6,2743.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729463906553,2.7188,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463906756,0.29155,2744.4,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729463907163,0.29155,2744.3,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729463907558,0.29155,2744.4,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729463908559,0.29155,2744.3,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729463908759,0.29155,2744.3,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729463908961,0.29155,2744.4,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729463910058,2.7188,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463910255,0.29156,2744.3,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729463910461,0.29155,2744.4,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729463910958,0.29155,2744.3,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729463911261,0.29155,2744.3,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729463911475,0.29158,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463911655,2.7188,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463911966,0.29157,2744.2,2743.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1729463912459,2.7188,2744.6,2743.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1729463912460,2.7188,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463912664,0.29158,2744.1,2743.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1729463912964,0.29157,2744.2,2743.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1729463913366,2.7188,2744.6,2743.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1729463913565,0.29157,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463913868,0.29157,2744.2,2743.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1729463914360,0.29154,2744.5,2744.0,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1729463914557,2.7188,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463914558,1.3536,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463914763,5.27672696,2745.1,2743.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729463914764,0.29148,2745.0,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729463915060,4.76445494,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463915366,0.29146,2745.3,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729463915758,0.29146,2745.2,2744.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1729463915969,3.2078,2745.5,2744.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1729463916161,0.2915,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463916356,3.2078,2745.5,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463916357,0.29152,2744.6,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463916761,2.8063,2745.1,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463916956,3.2078,2744.9,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463917162,0.29153,2744.6,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463917362,3.53498,2745.1,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463917363,2.8063,2745.1,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463917865,0.29151,2744.7,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463918054,0.29153,2744.6,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463918667,0.29152,2744.7,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463918963,2.8063,2745.1,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463919165,0.29153,2744.6,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463919759,0.29151,2744.7,2744.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729463920067,5.09737202,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463920267,3.54158808,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463920268,1.88957202,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463920480,1.88957202,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463920778,3.28767202,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463920975,0.2914,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463921157,2.18095202,2746.0,2745.5,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1729463921358,1.88957202,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463921565,1.88957202,2745.8,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729463921763,2.18096202,2745.9,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729463922070,2.18096202,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463922264,2.18096202,2745.9,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463922471,1.88957202,2745.8,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729463922669,1.88957202,2745.8,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463922865,0.29138,2746.0,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463923366,2.18095202,2746.0,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729463923567,1.88957202,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463923770,0.29138,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463923967,0.29138,2746.0,2745.5,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1729463924168,1.88957202,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463924368,0.29142,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463924561,1.88957202,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463924965,0.29142,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463925366,2.18100202,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463925575,2.18100202,2745.5,2745.2,3.49925]
["bitfinex-derivatives","ETHF0:USTF0",1729463925576,1.88957202,2745.5,2745.2,3.49925]
["bitfinex-derivatives","ETHF0:USTF0",1729463926168,2.18099202,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463926375,1.88957202,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463926774,0.29147,2745.1,2745.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729463927370,2.18104202,2745.1,2745.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729463927775,1.88957202,2745.1,2745.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729463928377,1.88957202,2745.2,2745.0,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729463928571,1.88957202,2745.1,2745.0,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729463929266,1.88957202,2745.1,2745.0,4.91558]
["bitfinex-derivatives","ETHF0:USTF0",1729463929774,1.88957202,2745.3,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729463930384,2.34424007,2745.5,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729463930572,1.90360902,2745.3,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729463931680,1.90360902,2745.3,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729463932180,1.90360902,2745.3,2745.0,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729463932480,3.2078,2745.6,2745.0,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729463932481,1.90360902,2745.2,2745.0,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729463932884,1.90360902,2745.1,2745.0,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729463933683,1.90360902,2745.1,2745.0,4.91558]
["bitfinex-derivatives","ETHF0:USTF0",1729463934474,1.90360902,2745.1,2745.0,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1729463934685,1.90360902,2745.1,2745.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729463934880,1.90360902,2745.1,2745.0,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1729463936678,1.90360902,2745.3,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729463936880,1.90360902,2745.3,2745.2,3.49926]
["bitfinex-derivatives","ETHF0:USTF0",1729463937085,1.90360902,2745.4,2745.2,3.49926]
["bitfinex-derivatives","ETHF0:USTF0",1729463937387,1.90360902,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463937978,1.90360902,2745.5,2745.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729463938180,1.90360902,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463938181,1.3078,2746.7,2745.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729463938389,2.8075,2746.8,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729463938688,1.3078,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463938891,1.4069,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463939080,0.29126,2747.1,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729463939277,1.4069,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463939586,0.29122,2747.5,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463939790,0.29123,2747.4,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729463940288,1.4069,2747.6,2746.7,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1729463940289,2.37690803,2746.9,2746.7,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1729463940592,4.73457125,2747.6,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729463940593,2.37690803,2747.0,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729463940784,2.37690803,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729463941089,2.37690803,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729463941290,2.37690803,2747.2,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729463941481,2.37690803,2747.4,2747.0,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729463941686,2.66812803,2747.5,2747.0,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729463941890,2.37690803,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463942081,2.37690803,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463942082,0.29126,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463942282,2.85228964,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463942283,1.42363521,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463942481,1.3347,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463942482,1.42363521,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463943394,1.42363521,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463943789,1.42363521,2747.1,2747.0,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1729463944090,1.42363521,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463944288,5.58470803,2747.8,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729463944289,1.42363521,2747.6,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729463944482,2.82423521,2747.7,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729463944687,1.42363521,2747.6,2747.1,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729463944887,0.29124,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463945096,1.42363521,2747.5,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729463945396,2.37690803,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463945397,1.42363521,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463945787,1.42363521,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463945990,1.42363521,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463946191,1.42363521,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463946391,0.29117,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463946796,1.42363521,2748.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463946984,1.42363521,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463947188,0.2912,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463948294,1.42363521,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463948489,0.29119,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463948695,0.29123,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463948891,3.2078,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463949091,0.29119,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463949292,0.29122,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463949594,3.2078,2747.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463949799,0.2912,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463949998,0.29126,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463950801,2.7389,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463950999,0.29125,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463951293,0.29125,2747.2,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729463951600,0.29125,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463951904,0.29125,2747.2,2746.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729463952091,0.29125,2747.2,2741.9,9.31284706]
["bitfinex-derivatives","ETHF0:USTF0",1729463952092,3.2078,2744.7,2741.9,9.31284706]
["bitfinex-derivatives","ETHF0:USTF0",1729463952291,3.2078,2742.0,2741.4,2.78340187]
["bitfinex-derivatives","ETHF0:USTF0",1729463952492,0.36,2744.3,2741.3,2.20967148]
["bitfinex-derivatives","ETHF0:USTF0",1729463952493,3.2078,2741.5,2741.3,2.20967148]
["bitfinex-derivatives","ETHF0:USTF0",1729463952694,3.2078,2741.5,2739.9,1.85954029]
["bitfinex-derivatives","ETHF0:USTF0",1729463952895,3.2078,2740.9,2740.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1729463953092,3.2078,2740.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463953295,3.2078,2740.9,2740.8,0.34836956]
["bitfinex-derivatives","ETHF0:USTF0",1729463954298,3.2078,2740.9,2739.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729463954509,3.2078,2740.0,2739.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729463954998,2.85943044,2740.0,2739.9,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729463955397,3.83047988,2742.5,2739.9,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729463955398,3.2078,2740.3,2739.9,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729463955599,3.2078,2740.3,2739.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729463955795,3.2078,2740.3,2740.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729463956192,3.2078,2740.3,2740.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729463956397,3.2078,2740.3,2740.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729463956701,3.2078,2740.3,2739.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729463956906,3.2078,2740.0,2739.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729463957307,3.2078,2740.0,2739.9,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729463959092,3.2078,2740.4,2739.9,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729463959294,3.2078,2740.4,2739.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729463959500,3.2078,2740.0,2739.9,1.70082]
["bitfinex-derivatives","ETHF0:USTF0",1729463959798,1.0579,2740.0,2739.9,5.35042]
["bitfinex-derivatives","ETHF0:USTF0",1729463960303,3.2078,2740.6,2739.9,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729463960507,3.2078,2740.6,2740.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1729463960901,3.2078,2740.6,2740.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729463961503,3.2078,2740.6,2740.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1729463961806,3.2078,2740.6,2740.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729463962307,3.2078,2740.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463962699,0.72952,2742.0,2739.5,9.42895849]
["bitfinex-derivatives","ETHF0:USTF0",1729463962700,3.2078,2740.2,2739.5,9.42895849]
["bitfinex-derivatives","ETHF0:USTF0",1729463962901,0.29194,2740.7,2739.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1729463963106,3.2078,2740.5,2739.9,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1729463963509,3.49972,2740.9,2740.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1729463963808,3.2078,2740.6,2740.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1729463964606,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463965101,3.2078,2740.6,2736.9,0.1141445]
["bitfinex-derivatives","ETHF0:USTF0",1729463965102,0.29202,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463965302,0.292,2740.1,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463965500,3.2078,2740.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463965699,3.2078,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463966000,3.2078,2740.3,2739.9,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1729463966599,3.2078,2740.3,2740.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1729463966803,3.2078,2740.6,2740.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1729463967196,3.2078,2740.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463967401,3.2078,2740.3,2739.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1729463967708,3.2078,2741.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463967910,3.2078,2741.8,2741.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1729463968108,3.2078,2741.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463968109,3.2078,2741.8,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463968706,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463968902,3.2078,2741.5,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463969499,3.2078,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463969704,3.2078,2741.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463970000,3.2078,2741.8,2741.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463970202,3.2078,2741.8,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463970407,3.2078,2742.2,2741.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1729463970706,0.1607,2743.1,2740.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729463970707,3.2078,2742.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463970909,3.2078,2742.5,2741.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1729463970910,3.2078,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463971208,3.2078,2742.5,2741.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1729463971807,3.2078,2742.5,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729463972006,3.2078,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729463972511,3.2078,2742.5,2742.4,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1729463972711,3.2078,2743.1,2742.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729463972910,3.2078,2743.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463973216,3.2078,2743.1,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729463973412,3.2078,2743.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463973718,3.2078,2743.5,2743.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463973914,0.29161,2743.8,2743.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729463973915,3.2078,2743.1,2743.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729463974302,3.2078,2743.1,2743.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729463974618,3.2078,2743.1,2743.0,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1729463975513,3.2078,2743.6,2743.0,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1729463975714,3.2078,2743.2,2742.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1729463975912,1.1292,2744.5,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463975913,3.2078,2743.5,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463976109,3.2078,2743.2,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729463976314,3.2078,2743.2,2742.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1729463976909,3.2078,2743.4,2742.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1729463977107,3.2078,2743.4,2743.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729463977310,3.2078,2743.2,2742.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729463977513,3.2078,2743.2,2743.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729463978821,3.2078,2743.2,2741.5,0.18062214]
["bitfinex-derivatives","ETHF0:USTF0",1729463979018,3.2078,2740.5,2737.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1729463979223,3.2078,2738.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463979526,0.72984,2740.8,2738.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1729463979814,0.72984,2740.8,2737.4,0.14696906]
["bitfinex-derivatives","ETHF0:USTF0",1729463979815,3.2078,2738.7,2738.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1729463980023,3.2078,2738.7,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463980024,3.2078,2738.7,2738.4,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1729463980223,3.2078,2738.7,2738.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1729463980722,3.2078,2738.7,2738.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1729463981015,0.29203,2739.8,2738.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1729463981016,3.2078,2739.0,2738.6,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1729463981221,3.2078,2738.7,2738.6,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1729463981615,3.2078,2738.7,2738.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729463981818,3.2078,2738.7,2738.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1729463982810,3.2078,2738.7,2738.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729463983116,3.2078,2738.7,2738.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1729463983523,3.2078,2739.4,2738.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729463983713,3.2078,2739.5,2738.6,11.87253403]
["bitfinex-derivatives","ETHF0:USTF0",1729463983919,0.292,2740.1,2739.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1729463984131,3.2078,2739.4,2739.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1729463984515,3.2078,2739.7,2739.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729463984715,3.2078,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463984921,3.2078,2739.4,2739.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1729463985125,3.2078,2739.4,2739.3,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1729463985426,3.2078,2739.4,2739.3,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1729463985619,3.2078,2739.4,2739.3,6.26948]
["bitfinex-derivatives","ETHF0:USTF0",1729463985921,3.2078,2739.7,2739.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1729463986424,3.2078,2740.0,2739.6,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1729463986626,3.2078,2740.0,2739.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729463986829,3.2078,2740.0,2739.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1729463987213,3.2078,2740.0,2739.8,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1729463987723,3.2078,2740.0,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729463988720,3.2078,2740.3,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729463988925,3.2078,2740.0,2739.8,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1729463989316,3.2078,2740.0,2739.8,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1729463989519,3.2078,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463989828,0.72974,2741.1,2739.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1729463989829,3.2078,2739.4,2739.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1729463990021,3.2078,2739.4,2739.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729463990526,0.72974,2741.1,2739.4,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1729463990527,3.2078,2739.7,2739.4,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1729463990728,3.2078,2739.7,2739.4,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1729463990927,3.2078,2739.7,2739.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729463991118,0.292,2740.1,2739.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729463991119,3.2078,2740.0,2739.5,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1729463991320,3.2078,2740.0,2738.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1729463991321,1.54823864,2742.7,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729463991623,3.2078,2743.0,2741.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1729463991926,3.2078,2742.5,2741.7,4.75780723]
["bitfinex-derivatives","ETHF0:USTF0",1729463992221,3.2078,2742.0,2741.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1729463992416,3.2078,2741.8,2741.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1729463992612,3.2078,2741.7,2741.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1729463992818,3.2078,2741.7,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463993026,0.2917,2742.9,2741.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1729463993223,3.2078,2742.1,2741.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1729463993529,3.2078,2742.1,2741.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729463993719,3.2078,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463993922,3.2078,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463994124,3.2078,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463994828,3.2078,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463995226,3.2567621,2744.8,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729463995423,3.2567621,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463995623,5.81931037,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463995932,3.644,2744.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463996126,3.2078,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463996324,3.2078,2744.2,2741.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1729463996325,0.29161,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463996627,0.29162,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463996827,0.29163,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463997022,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463998233,2.08762549,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463998432,2.08762549,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463998635,2.08762549,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463998839,5.11291221,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463999039,1.0835,2743.8,2743.7,20.06638391]
["bitfinex-derivatives","ETHF0:USTF0",1729463999040,2.83823121,2743.8,2743.7,20.06638391]
["bitfinex-derivatives","ETHF0:USTF0",1729463999336,3.2567621,2745.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463999638,3.2567621,2745.0,2743.3,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1729463999639,3.2567621,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729463999840,6.22941625,2745.2,2744.9,1.01906559]
["bitfinex-derivatives","ETHF0:USTF0",1729464000035,6.22941625,2745.1,2744.9,1.01906559]
["bitfinex-derivatives","ETHF0:USTF0",1729464000336,2.97265415,2745.0,2744.9,1.01906559]
["bitfinex-derivatives","ETHF0:USTF0",1729464000830,6.61585415,2745.0,2744.9,1.01906559]
["bitfinex-derivatives","ETHF0:USTF0",1729464001139,2.97265415,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464001328,3.2567621,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464001635,3.2567621,2745.0,2743.3,1.21538935]
["bitfinex-derivatives","ETHF0:USTF0",1729464001636,0.94529576,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464001836,0.94532276,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464002027,0.94532276,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464002223,0.29156,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464002424,3.2078,2744.1,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464002735,3.2078,2744.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464003031,3.2078,2744.1,2742.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729464003032,3.2078,2744.1,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464003230,0.94532276,2744.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464003431,0.94532276,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464003723,0.94532276,2744.0,2743.4,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729464004334,0.94532276,2744.0,2743.3,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1729464004536,0.94532276,2744.0,2743.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729464004728,0.94532276,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464005134,0.94532276,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464006335,0.94532276,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464006336,4.59012276,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464006534,3.2078,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464006732,3.2078,2743.9,2742.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1729464006733,0.94532276,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464007042,3.2567621,2745.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464007043,0.94532276,2744.3,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729464007243,0.94532276,2744.4,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729464007934,0.94532276,2744.3,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729464008238,0.94532276,2744.4,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464008538,0.94532276,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464008734,0.94532276,2744.4,2743.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729464008735,3.2078,2744.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464008934,3.644,2744.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464008935,3.2078,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464009134,3.2078,2743.8,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729464009335,3.2078,2743.8,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464009635,3.2078,2743.8,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464009933,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464010125,3.2078,2743.8,2743.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464010330,0.94532276,2744.7,2744.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464010545,3.2078,2744.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464010852,3.2078,2744.5,2743.7,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1729464011035,3.2078,2744.2,2743.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464011228,3.2078,2744.2,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464011441,3.2078,2744.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464011643,0.94532276,2744.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464011644,3.2078,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464011829,3.2078,2743.9,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464012539,1.3555,2744.3,2742.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1729464012540,3.2078,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464012739,1.3555,2744.3,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729464012941,1.3555,2744.3,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464013241,1.3555,2744.3,2743.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464013429,1.3555,2744.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464013634,3.2078,2743.6,2743.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729464013842,3.2078,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464013843,3.2078,2743.6,2743.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729464014027,3.2078,2743.6,2742.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1729464014028,3.2078,2743.3,2743.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729464014342,1.23690276,2744.1,2742.4,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1729464014343,3.2078,2743.6,2742.4,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1729464014528,3.2078,2743.9,2742.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1729464014727,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464014930,3.2078,2743.9,2743.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464015132,3.2078,2744.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464015342,3.2078,2744.2,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464015535,1.3555,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464015536,1.3555,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464017135,3.2078,2744.6,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729464017338,4.6389,2745.0,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464017541,4.6389,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464017839,3.653,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464017840,0.94532276,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464018039,3.2078,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464018241,4.15312276,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464018435,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464018936,3.2078,2746.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464019138,3.2078,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464019540,1.4311,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464019749,1.4311,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464019952,1.4311,2747.0,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464020641,3.6408,2746.9,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464020842,5.0719,2747.0,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464021041,1.4311,2747.0,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464021542,1.4311,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464021543,3.6408,2746.9,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464021743,1.4311,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464021937,1.4311,2747.0,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464022133,1.4311,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464022339,1.4311,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464022846,1.4311,2747.0,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729464023439,1.4311,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729464023648,3.2078,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464023843,3.49902,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464024346,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464024545,1.982,2747.9,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464024744,1.982,2748.0,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464025352,1.982,2748.0,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464025540,1.982,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464025740,1.982,2748.0,2747.4,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1729464025940,1.982,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464026540,1.982,2748.0,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464026741,1.982,2748.0,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464026937,1.982,2748.0,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729464027441,1.982,2748.0,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729464028046,1.982,2748.0,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729464028242,1.982,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464028444,1.982,2748.0,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464028747,1.982,2748.0,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729464028951,0.7996,2748.4,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729464029148,1.09072,2748.4,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729464029447,0.7996,2748.4,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729464029651,0.7996,2748.4,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464029946,0.7996,2748.4,2747.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729464030152,0.7996,2748.4,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729464030852,0.7996,2748.4,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729464031054,1.09073,2748.4,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464031348,0.7996,2748.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464031543,0.29116,2748.0,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464031751,3.49898,2747.9,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464031945,0.7996,2748.4,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464031946,0.29117,2748.0,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464032148,3.2078,2748.2,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464032348,3.2078,2747.9,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464032547,3.2078,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464032746,3.2078,2747.9,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729464032948,0.29119,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464033255,3.49902,2747.4,2746.7,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1729464033553,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464033855,0.29125,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464034050,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464034254,3.2078,2746.7,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464034442,0.29131,2746.6,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464034754,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464035250,3.4991,2746.7,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464035457,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464035762,3.2078,2746.7,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464035947,0.29132,2746.5,2745.8,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1729464036151,1.4169,2746.6,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464036748,1.4169,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464037144,3.2078,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464037349,3.2078,2747.2,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729464037549,3.49905,2747.2,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464037855,3.2078,2747.2,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729464038164,5.9839,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464038349,5.9839,2747.6,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464038350,2.7761,2747.6,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464038657,2.7761,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464038855,2.7761,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464039048,2.7761,2747.6,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464039654,2.7761,2747.6,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464039952,2.7761,2747.6,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729464039953,1.3592,2747.6,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729464040657,1.3592,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464041462,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464041649,0.29119,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464042650,0.29117,2747.9,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729464042856,0.29117,2747.9,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464043363,3.2078,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464043561,0.94532276,2748.5,2748.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729464043761,3.49889,2748.7,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464044256,3.2078,2748.7,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464044557,3.2078,2748.7,2747.9,3.20612776]
["bitfinex-derivatives","ETHF0:USTF0",1729464044757,0.2911,2748.6,2747.9,3.49728776]
["bitfinex-derivatives","ETHF0:USTF0",1729464045165,3.2078,2748.7,2747.9,3.20612776]
["bitfinex-derivatives","ETHF0:USTF0",1729464045367,3.49889,2748.7,2747.9,3.49729776]
["bitfinex-derivatives","ETHF0:USTF0",1729464045559,0.29112,2748.4,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729464045755,3.49893,2748.3,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464046267,3.49893,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464046268,3.2078,2748.3,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729464046855,3.2078,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464047058,3.2078,2748.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464047256,3.2078,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464047457,1.3398,2748.5,2747.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464047664,1.3398,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464047853,1.3398,2748.5,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464048059,1.3398,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464048259,1.3398,2748.5,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729464048462,1.3398,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464048661,1.3398,2748.5,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729464048858,1.3398,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464049054,1.3398,2748.5,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729464049270,1.3398,2748.5,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729464049466,1.3398,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464049756,1.3398,2748.5,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729464050162,1.3398,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464050366,1.3398,2748.5,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729464050858,3.6384,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464051054,1.3398,2748.5,2748.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729464051261,1.3398,2748.5,2747.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464051462,3.2078,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464051661,1.3398,2748.5,2746.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1729464051662,0.2912,2747.7,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729464051867,3.2078,2747.5,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729464052173,0.29122,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464052467,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464052967,0.94532276,2748.0,2746.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1729464052968,0.29128,2747.0,2746.1,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1729464053168,0.29128,2747.0,2745.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1729464053169,3.2078,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464053470,0.72811,2747.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464053471,3.49914,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464053765,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464053967,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464054159,3.2078,2746.3,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464054365,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464054568,3.2078,2746.3,2745.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729464054768,3.2078,2746.3,2745.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464055772,0.94532276,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464056076,4.15312276,2746.6,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464056279,4.15312276,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464056280,0.94532276,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464056567,0.94532276,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464056772,0.94532276,2746.6,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464057369,0.94532276,2746.6,2746.5,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1729464057773,1.41291984,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464058072,1.41291984,2746.8,2746.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729464058273,1.41291984,2746.8,2746.7,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729464058570,1.41291984,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464058769,1.41291984,2746.8,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464058968,1.41291984,2746.8,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464059472,1.41291984,2746.8,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464060177,1.41291984,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464060368,3.27958339,2747.0,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464060569,1.86666355,2747.0,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464060764,5.07446355,2747.0,2746.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729464060971,3.2078,2746.7,2746.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729464061677,3.2078,2746.7,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464062068,3.2078,2746.7,2746.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729464062282,3.2078,2746.7,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464062478,3.2078,2746.7,2746.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729464062479,3.2078,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464062773,0.1822343,2746.7,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464062976,1.42232883,2746.6,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464063168,1.86666355,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464064077,1.86666355,2746.9,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464064282,2.04887835,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464064789,0.1822148,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464065084,0.1822148,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464065293,0.1822148,2746.8,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464065294,2.04887835,2746.8,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464065479,0.1822148,2746.7,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464065674,0.1822148,2746.6,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464065885,2.04887835,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464066185,1.42475739,2746.5,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464066386,1.60697219,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464066576,1.42475739,2746.4,2746.2,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1729464066775,1.86666355,2746.6,2746.2,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1729464066776,1.60700432,2746.3,2746.2,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1729464066977,1.42475739,2746.5,2746.3,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1729464067282,1.42475739,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464067483,1.42475739,2746.5,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464067787,1.42475739,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464067788,1.42475739,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464067990,0.18223364,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464068502,2.04889719,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464068678,1.86666355,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464068880,1.86666355,2746.4,2746.2,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729464069185,2.04889719,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464069376,2.04889719,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464069572,1.60740719,2746.3,2746.2,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1729464069788,1.60740719,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464069789,3.39003364,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464069979,0.29138,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464070177,2.35368986,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464070378,1.86666355,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464070583,0.18229636,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464070777,0.18229636,2745.5,2745.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464070987,1.42524229,2745.5,2745.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464071692,1.42524229,2745.6,2745.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729464071896,1.42524229,2745.6,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464072187,1.60754488,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464072488,1.42524229,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464072692,1.42524229,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464072880,1.86666355,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464073085,1.86666355,2745.8,2745.5,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1729464073282,1.4238345,2745.6,2745.5,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1729464073486,1.4238345,2745.7,2745.5,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1729464073682,1.4238345,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464073885,1.4238345,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464073886,1.86666355,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464074083,1.42398081,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464074687,1.42398081,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464074892,1.42398081,2745.3,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464075096,0.18232484,2745.3,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464075393,1.86666355,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464075595,1.42293683,2745.4,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464075901,1.86666355,2745.5,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464076189,0.18232079,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464076190,1.60527604,2745.4,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464076595,1.60527604,2745.4,2745.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1729464077094,4.22035341,2745.9,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464077095,1.42295525,2745.6,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464077302,1.42295525,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464077600,1.42295525,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464077601,1.42295525,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464077896,1.42295525,2745.6,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464078194,1.42295525,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464078195,1.42295525,2745.6,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464078590,1.42295525,2745.6,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464078896,1.42295525,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464079099,1.42209874,2745.9,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464079298,1.42209874,2746.0,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464080198,1.42209874,2746.0,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464080506,7.35931555,2747.5,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464080507,1.42209874,2746.3,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464080688,1.42209874,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464080888,3.49913,2746.4,2745.4,7.3367093]
["bitfinex-derivatives","ETHF0:USTF0",1729464081092,3.27696355,2746.7,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464081093,1.42209874,2746.1,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464081304,1.8957428,2746.1,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464081497,1.4103,2746.7,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464081498,1.60438959,2746.0,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464081714,1.42209874,2746.0,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464081900,1.42209874,2746.0,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464082305,1.42209874,2746.3,2745.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729464082601,2.83239874,2746.7,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464082802,1.4103,2746.7,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464083292,1.42209874,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464083494,1.42209874,2746.8,2745.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1729464083495,1.42209874,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464083705,1.42209874,2746.9,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729464083899,1.42209874,2746.9,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729464084094,1.42209874,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464084095,1.42209874,2747.0,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464084707,1.6043308,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464084903,1.42209874,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464085101,5.30166355,2747.2,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464085102,1.71337874,2746.9,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464085508,4.62989874,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464085699,4.62989874,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464085899,4.62989874,2746.7,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464085900,0.47356477,2746.6,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464086403,0.29132,2746.5,2745.9,3.49918]
["bitfinex-derivatives","ETHF0:USTF0",1729464086601,1.42209874,2746.2,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464087001,1.42209874,2746.3,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464087510,1.42209874,2746.2,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464088101,1.42209874,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464088302,1.42209874,2746.2,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464088998,1.42209874,2746.2,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464089397,1.42209874,2746.2,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464090008,1.42209874,2746.4,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729464090201,1.86666355,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464090202,1.42209874,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464090405,1.42209874,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464090604,0.2913,2746.7,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464090605,1.42209874,2746.4,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464090802,1.42209874,2746.3,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464090998,1.42209874,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464091203,1.86666355,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464091414,0.1822583,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464091708,1.86666355,2746.7,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464092109,1.42279901,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464092304,1.42279901,2746.5,2745.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1729464092305,1.42279901,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464092499,1.60504877,2746.5,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464092704,0.18224976,2746.4,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464092910,1.4233557,2746.3,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464093116,2.04891331,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464093407,1.42402993,2746.2,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464094905,1.86666355,2746.4,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464095107,1.86666355,2746.3,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464095316,1.86666355,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464095317,2.35368986,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464095720,2.35368986,2746.4,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464095912,1.90079633,2746.2,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464096306,0.18226191,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464096510,2.08429097,2746.4,2746.3,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1729464096705,1.90202906,2746.4,2746.3,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1729464097009,1.90202906,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464097209,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464097210,4.34266113,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464097410,1.90350767,2746.3,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464097905,1.90350767,2746.3,2746.2,3.93295]
["bitfinex-derivatives","ETHF0:USTF0",1729464098307,2.35368986,2746.5,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464098519,0.47356191,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464098520,4.34301106,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464098709,1.98936832,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464098909,1.98936832,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464098910,4.34305818,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464099117,2.53593658,2746.2,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464099310,1.98936832,2746.2,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464100017,2.38029877,2746.2,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464100413,1.98936832,2746.4,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464100717,2.38040659,2746.2,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464101028,2.38031601,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464101316,1.90427261,2746.0,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464101516,1.90427261,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464101725,2.38031601,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464101920,1.90423414,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464102217,1.61041717,2746.0,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464102411,0.66977045,2746.1,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464102613,2.38031601,2746.7,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729464102812,2.38031601,2746.7,2746.6,3.49911]
["bitfinex-derivatives","ETHF0:USTF0",1729464103017,2.38031601,2746.7,2746.6,7.13991]
["bitfinex-derivatives","ETHF0:USTF0",1729464103224,2.8246995,2747.4,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729464103422,6.0814616,2747.6,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464103618,6.0814616,2747.6,2747.5,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1729464104014,8.04202508,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464104214,1.77839302,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464104717,1.77839302,2747.5,2747.4,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1729464104920,6.0814616,2747.7,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464105115,6.0814616,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464106315,6.0814616,2747.7,2747.6,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1729464109521,0.29115,2748.1,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729464109729,3.2078,2748.2,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729464110026,3.2078,2748.2,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729464110027,0.18214771,2748.1,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729464110230,0.18214771,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464110721,0.18214771,2748.1,2747.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729464111127,0.18214771,2748.1,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464111326,0.47329771,2748.1,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464111523,1.7184,2748.6,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464111524,1.9343596,2748.0,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464111719,0.18214771,2747.9,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464112324,0.18214771,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464112524,0.18214771,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464112724,1.8892,2747.9,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464112921,0.18217506,2747.8,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464113120,0.18217506,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464113318,0.18217506,2747.8,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464113516,3.38997506,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464113731,0.2912,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464113923,4.9556,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464114229,0.29122,2747.4,2746.9,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1729464114421,0.18219232,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464114724,0.29122,2747.4,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464114927,1.7367,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464114928,0.18219896,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464115132,3.2078,2747.4,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464115421,3.2078,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464115422,0.18220671,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464115625,3.2078,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464115829,3.2078,2746.8,2746.1,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1729464116028,1.7478,2746.7,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464116238,2.0391,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464116523,2.0391,2746.7,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464117127,1.7478,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464117321,1.7478,2746.7,2745.7,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729464117322,3.2078,2746.5,2745.7,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729464117518,3.2078,2746.5,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464117722,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464117723,3.49912,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464117929,3.49912,2746.5,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464118129,3.49912,2746.5,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464118332,3.49912,2746.5,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464118333,3.2078,2746.5,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464118829,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464119022,3.49912,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464119217,3.49912,2746.5,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464119430,3.49912,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464119635,3.2078,2746.5,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464120132,3.2078,2746.5,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464120629,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464120929,3.2078,2746.5,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464121130,3.49912,2746.5,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464121326,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464121526,3.2078,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464123125,3.2078,2746.5,2745.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1729464123325,3.2078,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464123737,3.2078,2746.5,2746.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1729464123936,3.2078,2746.8,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464124133,3.2078,2746.8,2746.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1729464124134,3.2078,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464125723,3.2078,2746.8,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464125929,3.2078,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464126332,3.4991,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464126535,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464126739,0.1822284,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464126926,0.29131,2746.6,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464127137,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464127336,0.29131,2746.6,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464127536,0.29131,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464127736,3.39004058,2746.5,2746.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464127930,0.29138,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464128128,0.29138,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464128334,0.29138,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464128737,0.29137,2746.1,2745.8,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1729464128943,0.18227472,2746.0,2745.8,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1729464129342,0.18227472,2746.0,2745.0,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1729464129343,0.29141,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464129541,3.39007466,2745.9,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464129542,0.18230304,2745.6,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464129743,2.3732633,2746.1,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464129944,0.18229187,2746.1,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464130149,0.18229187,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464130344,0.18229187,2746.1,2745.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464130642,0.18229187,2746.1,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464130848,3.2078,2746.2,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464131239,5.0751,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464131438,0.29135,2746.2,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464131641,3.2078,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464131944,3.2078,2746.1,2745.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1729464132141,3.2078,2746.1,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464132340,3.2078,2746.1,2745.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1729464132545,3.2078,2746.1,2745.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464132546,3.2078,2745.8,2745.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464132741,3.2078,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464132951,1.8673,2746.4,2745.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464132952,2.15863,2746.4,2745.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464133141,2.15863,2746.4,2745.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1729464133142,1.8673,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464133346,5.5081,2746.4,2745.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1729464133544,5.5081,2746.4,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464133545,1.8673,2746.4,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464133745,3.2078,2746.3,2745.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1729464133952,0.29135,2746.2,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464134452,3.2078,2746.3,2745.2,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1729464134453,3.2078,2746.3,2745.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1729464134653,3.2078,2746.3,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464135350,3.2078,2746.3,2745.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1729464135659,3.49915,2746.3,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464135856,3.2078,2746.3,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464136558,3.49914,2746.3,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464136761,3.2078,2746.3,2746.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464136949,3.2078,2746.3,2745.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729464137150,3.49915,2746.3,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464137450,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464137644,3.49921,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464137854,3.2078,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464138561,3.2078,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464138751,3.2078,2745.7,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464138955,0.29148,2745.0,2744.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464139161,3.2078,2744.8,2744.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464139457,3.2078,2744.8,2743.9,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729464139657,3.2078,2744.8,2744.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464139855,3.2078,2744.8,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464140049,3.2078,2745.1,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464140655,3.2078,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464140857,6.851,2745.1,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464141155,3.2078,2745.1,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464141360,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464141660,3.2078,2745.1,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464142060,0.2915,2744.9,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464142252,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464142454,6.0447,2745.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464142455,3.2078,2745.0,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464142757,3.2078,2745.0,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464142958,3.2078,2745.0,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464144971,3.2078,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464145160,6.0447,2745.6,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464145161,3.2078,2744.6,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464145555,3.6432,2744.6,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464145760,3.2078,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464146162,3.49928,2745.0,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464146563,3.2078,2745.0,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464147459,3.2078,2745.0,2744.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464147856,3.2078,2745.0,2744.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729464148067,3.49928,2745.0,2744.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464148260,3.2078,2745.0,2744.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729464148462,3.2078,2745.0,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464148957,3.2078,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464148958,3.6432,2744.9,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464149274,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464149474,7.3947,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464149775,3.2078,2744.2,2744.0,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464150368,3.2078,2744.5,2743.6,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1729464150868,3.2078,2744.5,2744.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729464151869,3.2078,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464152073,3.2078,2744.5,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464152670,3.2078,2744.2,2743.4,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1729464152872,3.2078,2744.2,2743.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1729464153073,3.2078,2744.2,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464154263,4.1869,2744.6,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464154264,3.2078,2745.0,2744.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729464154470,3.2078,2745.0,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464155577,3.2078,2745.0,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729464155876,3.2078,2745.0,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464156077,3.2078,2745.0,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464159576,3.2078,2745.4,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464160975,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464161184,3.2078,2745.4,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464162564,3.2078,2745.4,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464162981,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464163182,3.2078,2745.4,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464164370,3.2078,2745.7,2744.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1729464164577,3.2078,2745.4,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464164767,3.49921,2745.7,2744.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1729464164973,3.49921,2745.7,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464165171,3.2078,2745.4,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464165577,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464165779,3.2078,2745.4,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464166874,3.2078,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464166875,3.2078,2745.4,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464167082,3.2078,2745.4,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464167282,3.2078,2745.4,2744.6,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1729464167283,3.2078,2745.4,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464168580,3.2078,2745.4,2744.6,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1729464168784,3.2078,2745.5,2745.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464169977,3.2078,2745.5,2744.7,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1729464169978,3.2078,2745.5,2744.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1729464170282,3.2078,2745.5,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464170983,3.2078,2745.5,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464171280,3.2078,2745.5,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464172589,3.2078,2745.5,2745.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464173785,3.2078,2745.5,2744.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1729464173980,3.2078,2745.5,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464174283,4.63007894,2745.5,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464174475,4.63007894,2745.5,2744.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1729464174672,4.63007894,2745.5,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464175078,4.63007894,2745.5,2744.6,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1729464175079,4.63007894,2745.5,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464175285,4.63007894,2745.5,2744.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1729464175585,4.63007894,2745.5,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464175988,4.63007894,2745.5,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464176280,4.63007894,2745.5,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464176485,1.42227894,2745.4,2744.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1729464176680,4.63007894,2745.5,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464176888,1.42227894,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464177077,1.42227894,2745.4,2744.3,2.74380493]
["bitfinex-derivatives","ETHF0:USTF0",1729464177078,3.2078,2745.2,2744.3,5.80298]
["bitfinex-derivatives","ETHF0:USTF0",1729464177275,3.2078,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464177276,4.63007894,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464177474,4.63007894,2745.2,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464177475,1.42227894,2745.1,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464177889,4.63007894,2745.2,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464178184,1.42227894,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464178694,2.0633,2745.3,2744.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1729464178695,1.42227894,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464179688,2.0633,2745.3,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464179886,1.42876836,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464180187,2.0633,2745.3,2744.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1729464180387,1.42877493,2745.1,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464180582,1.42877493,2745.1,2744.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1729464180583,1.42877493,2745.0,2744.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1729464180787,1.42877493,2745.0,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464182386,1.42877493,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464182687,3.96335219,2745.3,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464182688,1.42877493,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464183686,2.0633,2745.3,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464184283,2.0633,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464184490,1.43007807,2745.1,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464184892,8.07e-06,2745.4,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464185190,2.3732633,2745.9,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464185691,1.90005219,2746.0,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464185889,7.05635219,2746.1,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464186191,7.05635219,2746.1,2745.2,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1729464186192,7.05635219,2746.1,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464186396,7.05635219,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464186597,7.05635219,2746.1,2745.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464186990,7.05635219,2746.1,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464187588,5.1563,2746.1,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464187884,3.2078,2746.1,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464188989,3.2078,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464189185,3.2078,2746.1,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464189598,3.2078,2746.1,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464190095,3.2078,2746.1,2745.2,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1729464190283,1.90005219,2746.4,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464190284,3.49919,2745.8,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464190488,1.8829,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464190684,4.05741,2745.7,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464191392,4.05741,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464191393,5.66605219,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464191698,3.766,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464191897,5.66605219,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464192086,3.766,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464192890,7.4084,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464193086,3.766,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464193293,3.766,2745.7,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464193591,3.766,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464193795,3.2078,2745.5,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464194095,5.10785219,2745.5,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464194295,5.54245219,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464194493,3.2078,2745.2,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464194887,3.2078,2745.2,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464195194,3.2078,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464197600,5.10785219,2745.2,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464197899,5.10785219,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464198489,1.90005219,2745.1,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464199393,1.90005219,2745.1,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464199696,1.90005219,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464200996,5.54325219,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464201199,5.54325219,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464201497,1.90005219,2745.0,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464203002,1.90005219,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464203193,3.2078,2745.2,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464203496,6.851,2745.2,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464203800,1.90769367,2745.0,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464204196,1.90769367,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464204197,1.90769367,2745.0,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464204403,1.90780862,2744.9,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464205304,1.90780862,2744.9,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464205498,1.90780862,2744.9,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464205696,1.90780862,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464205996,1.90780862,2744.9,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464206390,1.90780862,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464206603,1.90780862,2744.9,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464206792,5.11560862,2744.9,2744.2,9.84289]
["bitfinex-derivatives","ETHF0:USTF0",1729464206994,5.11560862,2744.9,2744.2,9.25951206]
["bitfinex-derivatives","ETHF0:USTF0",1729464207304,5.11560862,2744.9,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464207305,3.2078,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464207697,2.0376,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464207902,2.0376,2744.3,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464208204,2.0376,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464208400,2.0376,2744.3,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464208595,1.90780862,2744.2,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464209100,1.90780862,2744.2,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464209491,1.90780862,2744.2,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464209700,2.0376,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464210096,5.6816,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464211201,2.0376,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464211407,5.6816,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464211792,2.0376,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464212305,5.2454,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464213500,3.2078,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464213906,3.2078,2744.3,2744.2,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1729464214211,5.1624,2744.8,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729464214407,7.07020862,2744.8,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729464214608,7.07020862,2744.8,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464214903,3.2078,2744.5,2743.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1729464215110,3.2078,2744.5,2744.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729464215816,2.19931862,2744.7,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464216107,1.90780862,2744.7,2743.7,0.87605833]
["bitfinex-derivatives","ETHF0:USTF0",1729464216305,3.2078,2744.5,2744.1,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464216605,3.2078,2744.5,2743.8,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464216809,3.2078,2744.5,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464217105,3.2078,2744.5,2743.7,0.87605833]
["bitfinex-derivatives","ETHF0:USTF0",1729464217410,3.49934,2744.5,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464218709,0.29154,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464219207,3.2078,2744.5,2743.6,0.14818549]
["bitfinex-derivatives","ETHF0:USTF0",1729464219407,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464219707,3.2078,2743.9,2743.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729464220103,0.29161,2743.8,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464220305,3.4994,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464220507,3.2078,2743.9,2743.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729464220805,3.2078,2743.9,2743.8,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464222810,3.2078,2743.9,2743.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464223108,3.4994,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464223308,5.4812,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464223505,0.29161,2743.8,2743.5,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729464223709,0.29162,2743.7,2743.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729464224007,0.29161,2743.8,2743.5,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729464224411,5.1896,2743.9,2743.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729464224412,0.29162,2743.7,2743.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729464224603,5.1896,2743.9,2742.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1729464224804,5.1896,2743.9,2743.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464225212,5.1896,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464225404,5.1896,2743.9,2743.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729464225710,5.1896,2743.9,2743.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464226211,5.1896,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464226811,1.9818,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464227109,3.2078,2743.8,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464227306,3.2078,2743.8,2743.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729464227512,3.2078,2743.8,2743.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464227703,3.2078,2743.8,2743.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729464227904,3.2078,2743.8,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464228220,3.2078,2743.8,2743.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464228509,3.2078,2743.8,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464228707,3.2078,2743.8,2743.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464231115,3.2078,2743.8,2742.9,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1729464231418,3.2078,2743.5,2742.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729464231601,3.49944,2743.5,2742.7,2.22610758]
["bitfinex-derivatives","ETHF0:USTF0",1729464231907,3.49944,2743.5,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729464232109,2.0573,2743.7,2742.7,2.22610758]
["bitfinex-derivatives","ETHF0:USTF0",1729464232301,2.0573,2743.7,2743.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729464232505,2.0573,2743.7,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464232704,2.0573,2743.7,2742.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1729464232908,2.34892,2743.7,2743.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729464234412,3.2078,2743.5,2742.7,0.14930758]
["bitfinex-derivatives","ETHF0:USTF0",1729464234607,3.2078,2742.8,2742.1,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729464234808,3.2078,2742.8,2742.0,0.1496076]
["bitfinex-derivatives","ETHF0:USTF0",1729464235008,3.2078,2742.5,2741.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1729464235208,3.2078,2742.5,2741.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729464235507,3.2078,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464235909,3.2078,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729464236217,3.2078,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464236416,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464236613,3.2078,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464236816,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464237114,3.9791,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464237115,3.9791,2742.7,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729464237512,3.9791,2742.7,2741.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1729464237710,3.9791,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464237711,3.9791,2742.7,2741.8,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1729464238019,4.27082,2742.7,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464238314,4.27082,2742.7,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729464238315,0.29176,2742.4,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729464238617,3.2078,2742.5,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464239007,3.2078,2742.5,2741.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729464239210,3.2078,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729464239510,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464239818,3.2078,2742.5,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464240013,3.2078,2742.5,2741.7,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729464240014,3.2078,2742.5,2741.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729464240325,3.2078,2742.5,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464240611,3.2078,2742.5,2741.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729464240817,3.2078,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464241215,3.2078,2742.5,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464241718,3.2078,2742.5,2741.7,2.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729464241917,3.2078,2742.5,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729464242109,3.2078,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464242110,3.49954,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464242310,3.49954,2742.5,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729464242517,3.49954,2742.5,2742.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729464242707,0.29176,2742.4,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729464243425,3.2078,2742.5,2741.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729464243622,0.29176,2742.4,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729464244418,3.2078,2742.5,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464244615,3.2078,2742.5,2741.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729464244816,3.2078,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464244817,3.49955,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464245524,0.29175,2742.4,2741.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729464245817,3.2078,2742.5,2741.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729464246029,0.29176,2742.4,2741.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729464246210,3.2078,2742.5,2741.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729464246415,0.29176,2742.4,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729464246612,3.2078,2742.5,2741.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729464246825,3.49955,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464247214,3.2078,2742.5,2741.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729464247414,0.29175,2742.4,2742.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729464247619,3.2078,2742.5,2741.5,0.15071836]
["bitfinex-derivatives","ETHF0:USTF0",1729464247817,0.29179,2742.1,2741.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1729464248514,0.29178,2742.2,2741.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729464248917,3.2078,2742.3,2741.3,0.14696656]
["bitfinex-derivatives","ETHF0:USTF0",1729464249218,1.9712,2742.6,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464249622,2.26294,2742.6,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464249824,1.9712,2742.6,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464250022,0.29175,2742.5,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464250318,1.9712,2742.6,2741.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1729464250519,2.26294,2742.6,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464250913,2.26294,2742.6,2741.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1729464250914,1.9712,2742.6,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464251322,1.9712,2742.6,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464252025,2.26294,2742.6,2741.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729464252320,2.26294,2742.6,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729464252321,3.2078,2742.4,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729464252725,3.2078,2742.4,2741.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1729464252928,3.2078,2742.4,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729464253627,3.2078,2742.4,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729464253927,3.49956,2742.4,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729464254127,3.49956,2742.4,2742.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729464254428,3.49956,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464254429,0.29177,2742.3,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729464254619,3.2078,2742.4,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729464254815,3.49956,2742.4,2742.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1729464255020,3.2078,2742.4,2742.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1729464255222,3.2078,2742.4,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464255426,3.2078,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464255427,2.26294,2742.6,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464255928,1.9712,2742.6,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464257429,1.9712,2742.6,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464257927,1.9712,2742.6,2741.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1729464258230,2.26294,2742.6,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464258423,1.9712,2742.6,2741.6,0.14524632]
["bitfinex-derivatives","ETHF0:USTF0",1729464258623,2.26294,2742.6,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464259132,3.2078,2742.4,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464259633,3.2078,2742.4,2741.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1729464259933,2.26293,2742.6,2742.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729464260332,7.1869,2742.7,2741.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1729464260631,7.1869,2742.7,2741.5,3.35841267]
["bitfinex-derivatives","ETHF0:USTF0",1729464260632,7.1869,2742.7,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729464261526,0.29168,2743.2,2742.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729464261527,1.4245114,2743.2,2742.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729464261830,3.2078,2743.4,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729464262528,3.2078,2743.4,2742.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1729464262529,4.0388,2743.5,2742.5,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1729464262829,4.0388,2743.5,2742.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1729464263030,4.0388,2743.5,2743.4,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729464263425,4.0388,2743.5,2743.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1729464263822,1.4245114,2744.0,2743.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464264022,3.3702114,2744.2,2743.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729464264231,4.6323114,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464264430,3.2078,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464274033,3.2078,2744.9,2744.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729464274235,1.9457,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464274434,3.2078,2745.3,2744.6,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729464274435,3.2078,2745.3,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464275031,3.2078,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464275841,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464276036,3.2078,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464276341,3.2078,2745.7,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464276643,3.2078,2745.7,2744.7,2.23732146]
["bitfinex-derivatives","ETHF0:USTF0",1729464276644,0.29144,2745.4,2744.7,2.23732146]
["bitfinex-derivatives","ETHF0:USTF0",1729464276843,3.2078,2745.2,2744.2,7.75851]
["bitfinex-derivatives","ETHF0:USTF0",1729464277142,4.1602,2745.1,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464277333,4.1602,2745.1,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464277742,4.1602,2745.1,2744.2,7.90939287]
["bitfinex-derivatives","ETHF0:USTF0",1729464277941,4.1602,2745.1,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464278830,4.1602,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464279230,4.1602,2745.1,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464280242,4.1602,2745.1,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464281041,4.1602,2745.1,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464283248,4.1602,2745.1,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464284246,4.1602,2745.1,2744.3,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729464284444,4.1602,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464285045,3.2078,2745.7,2744.7,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729464285246,7.0584639,2746.8,2744.7,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729464285247,2.0154,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464285743,2.0154,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464285943,2.30679,2745.8,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464286147,2.0154,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464286344,2.30679,2745.8,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464286543,2.0154,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464286953,2.0154,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464287144,2.0154,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464287346,2.0154,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464288466,2.0154,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464288858,2.0154,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464289056,2.30679,2745.8,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464289259,2.30679,2745.8,2745.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464289260,2.0154,2745.8,2745.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464290255,2.0154,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464290557,2.0154,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464290758,2.0154,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464291155,2.0154,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464291359,2.0154,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464291560,2.0154,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464291760,2.0154,2745.8,2745.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464292149,2.0154,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464292354,2.0154,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464293648,5.5146,2745.8,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464293960,5.2261,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464294149,2.0183,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464294346,2.0183,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464294549,2.0183,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464294754,2.0183,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464294755,2.30971,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464294945,2.0183,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464295146,2.0183,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464295147,2.0154,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464295863,1.9822,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464296050,1.9822,2746.2,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464300359,1.9822,2746.2,2745.5,0.87710227]
["bitfinex-derivatives","ETHF0:USTF0",1729464300360,2.0681,2746.4,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464300667,2.0681,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464300859,2.0681,2746.4,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464301066,2.35943,2746.4,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464301363,2.35943,2746.4,2745.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1729464301364,3.49917,2746.1,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464301565,4.1092,2746.0,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464302153,2.0774,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464302350,5.2759,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464302558,5.2759,2746.4,2745.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729464302756,5.2759,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464303359,3.2078,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464303555,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464303766,3.2078,2746.4,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464303965,3.2078,2746.4,2745.7,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729464304170,3.2078,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464306065,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464306066,3.2078,2746.4,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464307370,3.2078,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464308470,2.25082,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464308669,1.9595,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464308869,2.25082,2746.5,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464309370,0.29134,2746.3,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464309871,0.29134,2746.3,2745.6,2.1876972]
["bitfinex-derivatives","ETHF0:USTF0",1729464310071,0.29134,2746.3,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464310269,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464310470,3.2078,2746.3,2745.2,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729464310471,0.29137,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464310666,0.29134,2746.3,2745.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1729464310869,3.2078,2746.4,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464311068,0.29138,2746.0,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464311271,0.72833,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464311475,0.29142,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464311781,2.1528414,2746.4,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464311782,0.29145,2745.3,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464311972,2.27213,2745.5,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464312174,2.27213,2745.5,2745.0,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729464312175,0.29144,2745.4,2745.0,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729464312366,0.29145,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464312569,0.29145,2745.3,2745.0,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1729464312877,1.9807,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464313073,2.27213,2745.5,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464313274,2.27213,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464313275,1.9807,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464313467,1.9807,2745.5,2744.7,0.15095569]
["bitfinex-derivatives","ETHF0:USTF0",1729464313663,1.9982,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464313972,4.0852,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464314177,0.29143,2745.5,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464314475,0.29144,2745.4,2744.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729464314674,3.2078,2745.6,2744.6,5.40800997]
["bitfinex-derivatives","ETHF0:USTF0",1729464314869,3.2078,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464315183,0.29148,2745.0,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464315776,0.29149,2745.0,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464316071,4.1692,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464316286,4.1692,2745.1,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464316579,0.29148,2745.0,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464316978,4.1692,2745.1,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464317564,0.29148,2745.0,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464318171,3.2078,2745.0,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464318377,3.2078,2745.0,2744.3,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1729464318572,0.29154,2744.5,2744.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729464318877,0.29154,2744.5,2744.0,3.35860548]
["bitfinex-derivatives","ETHF0:USTF0",1729464318878,3.2078,2744.8,2744.0,3.35860548]
["bitfinex-derivatives","ETHF0:USTF0",1729464319183,0.2915,2744.8,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464319979,0.29149,2744.9,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464320179,1.7160114,2744.8,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464320484,0.29151,2744.7,2744.0,3.35860548]
["bitfinex-derivatives","ETHF0:USTF0",1729464320781,3.2078,2744.8,2744.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464320985,3.2078,2744.8,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464322376,3.2078,2744.8,2744.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1729464322377,3.2078,2744.8,2744.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464322577,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464322879,3.2078,2744.8,2744.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464323079,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464323277,4.9238114,2744.8,2744.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464323476,4.6323114,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464323674,4.9238214,2744.8,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729464324379,4.9238214,2744.8,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464324575,4.6323114,2744.8,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464324772,4.6323114,2744.8,2744.0,3.35322778]
["bitfinex-derivatives","ETHF0:USTF0",1729464324973,4.9238214,2744.8,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464325172,4.9238214,2744.8,2744.0,3.35322778]
["bitfinex-derivatives","ETHF0:USTF0",1729464325173,0.29151,2744.7,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729464325374,0.29153,2744.6,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464325573,4.6323114,2744.8,2743.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1729464325574,3.4641114,2744.7,2743.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1729464325774,0.29157,2744.1,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729464325975,2.1033,2744.0,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729464326384,0.2916,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464326681,2.1033,2744.0,2743.3,2.83065838]
["bitfinex-derivatives","ETHF0:USTF0",1729464326868,2.1033,2744.0,2743.3,2.10150838]
["bitfinex-derivatives","ETHF0:USTF0",1729464327072,1.4245114,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464327272,1.4245114,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464328283,2.1033,2744.4,2743.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729464328583,2.1033,2744.4,2744.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729464328773,2.1033,2744.4,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464328976,3.644,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464329178,7.1718114,2744.4,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464329488,3.5278114,2744.4,2743.8,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464329678,2.1033,2744.4,2744.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729464329879,5.7473,2744.4,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464330078,2.39484,2744.4,2743.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464330281,2.39484,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464330476,3.8193514,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464330888,3.5278114,2744.4,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464331086,2.39485,2744.4,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464331291,2.39485,2744.4,2743.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729464331292,3.2078,2744.2,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729464331589,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464331789,2.0375,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464332085,0.2916,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464332281,1.9685,2743.8,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464332482,3.9099,2743.8,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464332679,3.9099,2743.8,2743.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464334192,3.9099,2743.8,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464334492,3.9099,2743.8,2743.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464335191,3.2078,2744.2,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464335488,3.93558,2744.1,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729464335684,0.29158,2744.1,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729464335884,3.644,2744.0,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729464336091,3.93557,2744.1,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729464336280,0.29159,2744.0,2743.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464336481,0.29159,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464336482,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464337492,4.0864,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464338186,4.0864,2744.3,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464338391,3.2078,2744.1,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464338796,4.0864,2744.3,2743.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1729464338797,4.0864,2744.3,2743.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1729464339090,4.37795,2744.3,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464339286,4.0864,2744.3,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464339692,4.0864,2744.3,2743.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729464339889,4.0864,2744.3,2743.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729464339890,3.2078,2744.1,2743.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729464340091,3.2078,2744.1,2743.2,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1729464340092,3.2078,2744.1,2743.2,3.3542886]
["bitfinex-derivatives","ETHF0:USTF0",1729464340295,0.29158,2744.0,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464340791,3.2078,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464340992,3.2078,2744.1,2743.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464340993,0.29158,2744.0,2743.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464341184,4.0864,2744.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464341185,3.2078,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464341393,4.1554,2743.7,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464341687,4.1554,2743.7,2743.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464344594,4.1554,2743.7,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464344796,4.1554,2743.7,2743.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464345188,4.1554,2743.7,2743.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729464345497,4.1554,2743.7,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464346198,4.1554,2743.7,2743.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464347797,4.1554,2743.7,2743.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729464348006,3.2078,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464348190,0.29166,2743.4,2742.7,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1729464348391,3.2078,2743.1,2742.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729464348698,1.931,2743.0,2742.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729464349894,0.2917,2742.9,2742.7,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729464350099,2.0314,2742.9,2742.7,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729464350290,2.32311,2742.9,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729464350597,2.32311,2742.9,2742.2,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729464350598,0.29173,2742.7,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729464350996,2.0314,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464351189,0.29174,2742.6,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464351388,2.0314,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464351688,0.29173,2742.7,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464352101,2.0396,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464352299,2.0314,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464352499,2.0314,2742.9,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729464353002,5.677,2742.9,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729464353210,2.0314,2742.9,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729464353397,2.0314,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464353595,2.32311,2742.9,2742.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1729464353800,2.32311,2742.9,2742.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1729464354096,0.29172,2742.8,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464354507,0.29171,2742.8,2742.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1729464354699,2.0314,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464354905,2.32311,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464355102,2.32311,2742.9,2742.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1729464355307,2.0314,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464355808,2.0314,2742.9,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729464356109,2.0314,2742.9,2742.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1729464357098,2.0314,2742.9,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729464358307,2.0314,2742.9,2742.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729464358505,2.0314,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464358812,2.0314,2742.9,2742.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1729464360110,3.2078,2743.4,2742.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729464360314,3.2078,2743.4,2743.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729464360509,3.2078,2743.4,2742.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1729464360510,3.2078,2743.4,2743.3,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729464360706,3.2078,2743.4,2742.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729464360907,3.2078,2743.4,2743.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729464361104,3.49945,2743.4,2743.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729464361307,3.2078,2743.4,2742.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729464361811,3.2078,2743.4,2743.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1729464362706,3.2078,2743.4,2742.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729464362906,3.2078,2743.4,2743.3,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1729464364811,4.0771,2743.7,2743.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464365409,3.2078,2744.3,2743.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1729464365605,7.52276,2744.3,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729464366112,7.2312,2744.3,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464367212,7.2312,2744.3,2743.6,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729464367406,7.2312,2744.3,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464367603,7.2312,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464368307,10.8752,2744.3,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464368610,7.2312,2744.3,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464369111,7.2312,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464369513,4.0234,2744.3,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464370715,5.2777,2744.6,2743.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1729464370910,3.2078,2744.6,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464372113,0.29153,2744.5,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464372315,2.24764,2744.5,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464373919,3.2078,2744.3,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464374118,1.9195,2744.2,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729464374316,4.0054,2744.2,2743.6,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729464374515,0.29158,2744.1,2743.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464374819,0.29159,2744.0,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464375616,0.29159,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464375617,0.29159,2744.0,2743.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729464375818,3.4994,2743.9,2743.2,3.35596081]
["bitfinex-derivatives","ETHF0:USTF0",1729464376021,3.4994,2743.9,2743.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464376022,0.2916,2743.9,2743.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464376518,0.2916,2743.9,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464376719,3.2078,2743.9,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464376918,3.2078,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464376919,0.2916,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464377119,0.2916,2743.9,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464377419,0.2916,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464377617,0.29161,2743.8,2743.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1729464377813,4.6323114,2744.0,2743.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729464378122,0.2916,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464378413,3.4994,2743.9,2743.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1729464379010,1.4245114,2744.1,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729464379221,1.4245114,2744.3,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464379412,1.4245114,2744.3,2743.1,4.0982826]
["bitfinex-derivatives","ETHF0:USTF0",1729464379413,1.90780862,2744.5,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729464380308,2.3732633,2744.9,2744.0,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1729464380309,1.4245114,2744.8,2744.0,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1729464380511,1.4245114,2744.8,2744.1,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1729464380716,1.4245114,2744.8,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464380915,3.7977747,2745.0,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464381115,3.7977747,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464381116,1.4245114,2744.9,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464381310,1.4245114,2745.0,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464381516,4.9237914,2745.0,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464381720,4.6323114,2745.0,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464381928,1.4245114,2744.9,2744.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729464382115,4.6323114,2745.0,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464382623,4.6323114,2745.0,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464382825,4.6323114,2745.0,2744.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729464383019,4.6323114,2745.0,2744.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464383326,4.6323114,2745.0,2744.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729464383327,4.6323114,2745.0,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464384327,3.2078,2745.0,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464384928,3.2078,2745.0,2744.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729464384929,4.6323114,2745.0,2744.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729464385118,3.2078,2745.0,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464385620,3.2078,2745.0,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464385816,1.4245114,2745.1,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464386026,5.0677114,2745.1,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464386215,7.6054114,2745.2,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464386521,7.6054114,2745.2,2744.3,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1729464386724,7.6054114,2745.2,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464386921,7.6054114,2745.2,2744.3,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1729464386922,7.8968714,2745.2,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464387327,7.8968714,2745.2,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464387328,7.6054114,2745.2,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464387715,9.8241,2745.2,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464388121,9.8241,2745.2,2744.3,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1729464388122,6.1809,2745.2,2744.3,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1729464388321,6.47236,2745.2,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464389028,6.1809,2745.2,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464389725,4.0917,2745.2,2744.3,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1729464390226,4.0917,2745.2,2744.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729464390432,4.0917,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464390632,3.4900114,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464390927,2.0655,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464391317,9.20629,2745.8,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464391523,3.2078,2745.5,2745.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729464391823,3.2078,2745.5,2745.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464392619,3.2078,2745.5,2745.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729464392816,3.2078,2745.5,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464393223,3.2078,2745.5,2745.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464393429,3.2078,2745.5,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464394222,3.2078,2745.5,2745.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464395533,2.0655,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464395931,2.0655,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464397724,2.0655,2745.8,2745.2,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729464397725,2.0655,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464397927,2.0655,2745.8,2745.2,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729464398125,2.0655,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464398326,2.0655,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464398522,2.0655,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464399728,2.0655,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464399930,5.331,2746.0,2745.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729464400130,3.2078,2746.0,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464400326,3.2078,2746.3,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464400634,3.2078,2746.3,2745.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729464400635,4.0152,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464400829,4.0152,2746.5,2745.8,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729464401036,3.2078,2746.9,2746.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729464401233,3.2078,2746.9,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729464402436,3.2078,2747.2,2746.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729464402633,3.2078,2747.2,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464403036,3.2078,2747.2,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464403531,3.2078,2747.8,2747.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729464403737,5.3337,2748.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464403933,5.3337,2748.1,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464403934,0.29118,2747.9,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464404137,5.3337,2748.1,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464404332,5.3337,2748.1,2747.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1729464404539,3.2078,2747.8,2747.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464404735,2.1001,2747.7,2747.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464405035,2.1001,2747.7,2747.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1729464405338,2.1001,2747.7,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464405535,0.29122,2747.5,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464405841,1.9506,2747.4,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464406036,1.9506,2747.4,2746.7,0.14954526]
["bitfinex-derivatives","ETHF0:USTF0",1729464406338,1.9506,2747.4,2746.6,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729464406531,1.9506,2747.4,2746.6,5.11846769]
["bitfinex-derivatives","ETHF0:USTF0",1729464406731,1.9506,2747.4,2747.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464407133,1.9506,2747.4,2747.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464407433,1.9506,2747.4,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464407937,1.9506,2747.4,2746.6,5.11846769]
["bitfinex-derivatives","ETHF0:USTF0",1729464408131,1.9506,2747.4,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464408323,2.1001,2747.7,2746.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1729464408530,2.1001,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464408734,2.1001,2747.7,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464409134,2.1001,2747.7,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464409432,2.0653,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464409637,2.0653,2747.6,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464411335,2.3565,2747.6,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464411535,2.0653,2747.6,2746.6,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729464411839,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464412143,4.0389,2747.6,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729464412144,1.9504,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729464412433,4.0389,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464412644,2.24161,2747.5,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464412838,5.44941,2747.5,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464413231,5.1582,2747.5,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464413426,5.44942,2747.5,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464413628,5.1582,2747.5,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464414233,5.1582,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464414544,5.1582,2747.5,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464415043,0.29123,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464415228,3.2078,2746.9,2746.3,3.35877923]
["bitfinex-derivatives","ETHF0:USTF0",1729464415434,3.2078,2746.9,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464415435,3.941,2746.8,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464415629,3.941,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464416631,3.2078,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464416839,3.2078,2747.3,2746.4,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1729464417032,3.2078,2747.3,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464417244,3.2078,2747.3,2746.4,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1729464417631,3.2078,2747.3,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464417832,3.2078,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464418038,3.2078,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464419131,3.941,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464420337,3.49895,2748.1,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464420338,3.49896,2748.1,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464420540,3.2078,2748.1,2747.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1729464420751,3.2078,2748.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464421039,3.2078,2747.8,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729464421232,3.2078,2748.1,2747.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729464421438,3.2078,2748.1,2746.9,4.08418566]
["bitfinex-derivatives","ETHF0:USTF0",1729464421439,3.2078,2748.1,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729464421632,3.2078,2748.1,2746.9,3.35598566]
["bitfinex-derivatives","ETHF0:USTF0",1729464421633,3.2078,2747.4,2746.9,0.14818566]
["bitfinex-derivatives","ETHF0:USTF0",1729464421844,4.0061,2747.3,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464422039,5.9367,2747.3,2746.7,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729464422244,5.9367,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464422850,0.29125,2747.2,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729464423141,3.49906,2747.1,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729464423344,3.49906,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464423345,3.2078,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464423554,0.29127,2747.0,2746.6,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729464423744,3.2078,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464423945,4.0621,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464424246,2.0047,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464424445,2.0047,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464424635,2.0047,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464425745,2.0674,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464426644,2.0674,2747.3,2746.7,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1729464426843,2.0674,2747.3,2747.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464427043,2.0674,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464427239,2.0674,2747.3,2746.7,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1729464427741,2.0674,2747.3,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464428049,2.0674,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464428947,2.0674,2747.3,2746.7,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1729464429134,2.0674,2747.3,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464429445,2.0674,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464430642,5.7074,2747.3,2746.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1729464430845,2.0674,2747.3,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464431053,2.0674,2747.3,2746.4,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1729464431054,3.2078,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729464431244,2.0747,2747.0,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729464431440,2.0747,2747.0,2746.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1729464431838,2.0747,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729464432447,2.0747,2747.0,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729464432743,2.0747,2747.0,2746.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1729464432940,3.49911,2746.6,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464433141,2.0755,2746.5,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464433344,1.9095,2746.4,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464433543,1.9095,2746.4,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464433942,1.9095,2746.4,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464434139,1.9095,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464434343,0.29134,2746.3,2746.0,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1729464434642,2.20083,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464434837,2.20083,2746.4,2746.0,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1729464435147,2.0755,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464435337,2.3732633,2747.4,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464435338,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464435646,3.9974,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464436641,3.2078,2747.5,2747.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729464436937,3.9974,2748.0,2747.3,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1729464437140,3.9974,2748.0,2747.3,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729464437350,3.9974,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729464437549,2.0125,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729464438437,3.2078,2748.1,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464438843,6.6857114,2748.4,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729464439044,6.6857114,2748.4,2747.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729464439245,6.6857114,2748.4,2748.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729464439456,4.6323114,2748.4,2748.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729464439646,4.6323114,2748.4,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729464439843,4.6323114,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464440045,4.6323114,2748.4,2748.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729464440248,4.6323114,2748.4,2748.3,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1729464440552,1.4245114,2748.4,2748.3,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1729464440856,1.4245114,2748.4,2748.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729464441151,1.4245114,2748.4,2747.8,3.35525657]
["bitfinex-derivatives","ETHF0:USTF0",1729464441347,1.4245114,2748.4,2747.8,0.14745657]
["bitfinex-derivatives","ETHF0:USTF0",1729464441545,1.7156314,2748.4,2748.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729464441849,1.4245114,2748.4,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729464442045,0.29114,2748.2,2747.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729464442352,1.4245114,2748.4,2747.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729464442353,2.24274,2748.3,2747.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729464442545,2.24274,2748.3,2747.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464442741,1.9516,2748.3,2747.4,0.15056205]
["bitfinex-derivatives","ETHF0:USTF0",1729464442947,1.9516,2748.3,2747.1,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729464442948,0.29118,2747.9,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464443244,2.0905,2747.8,2747.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729464443444,3.2078,2747.7,2747.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729464443655,3.499,2747.7,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729464443950,3.2078,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464444251,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464444453,3.49903,2747.4,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464444652,3.49903,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464444653,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464445150,3.49903,2747.4,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729464445349,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464445855,3.2078,2747.4,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464445856,3.49903,2747.4,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464446053,3.49903,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464446054,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464446350,3.49903,2747.4,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729464446652,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464446850,3.2078,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464447041,4.139,2747.0,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464447245,0.29128,2746.9,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464447455,2.0544,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729464447648,2.0544,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729464447846,2.0544,2747.0,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729464448054,2.0544,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464448251,2.0544,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729464448553,2.0544,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464448753,2.0544,2747.0,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464448754,3.49911,2746.6,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464449057,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464449442,1.7157914,2746.9,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464449641,1.4245114,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464449856,1.7158014,2746.8,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464450148,1.7157914,2746.9,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464450356,1.4245114,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464450555,0.29128,2746.9,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464450750,6.6867114,2747.0,2745.9,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1729464450941,3.2078,2746.7,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464451146,3.4991,2746.7,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464451654,3.2078,2746.7,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464452057,3.2078,2746.7,2745.9,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1729464452259,3.2078,2746.7,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464452452,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464453157,3.49911,2746.7,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464453362,0.29131,2746.6,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464454757,0.29131,2746.6,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464454953,3.2078,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464456154,6.6836114,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464456353,5.2591,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464456657,5.2591,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464456951,3.2078,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464458252,3.2078,2746.7,2745.9,5.11926523]
["bitfinex-derivatives","ETHF0:USTF0",1729464458555,3.2078,2746.4,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464458853,3.2078,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464459258,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464459557,0.29132,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464459762,3.2078,2746.4,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464459958,3.2078,2746.4,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464460454,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464460649,3.2078,2746.4,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464461054,3.2078,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464461359,3.49913,2746.4,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464461854,3.2078,2746.4,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464462165,4.6323114,2746.7,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464462358,4.6323114,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464462561,0.29133,2746.5,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464462751,0.29133,2746.5,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464462951,4.6323114,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464463153,0.29131,2746.6,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464464051,4.6323114,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464464248,1.9529,2746.8,2746.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729464464449,1.9529,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464464655,1.9529,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464465149,1.9529,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464465758,1.9529,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464466263,1.9529,2746.8,2746.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729464466468,3.2078,2746.7,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464466656,3.9197,2746.8,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464466657,3.2078,2746.4,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464466962,2.0484,2746.3,2745.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1729464467265,2.094,2746.2,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464468572,2.094,2746.2,2745.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1729464468752,3.2078,2746.1,2745.1,4.93476]
["bitfinex-derivatives","ETHF0:USTF0",1729464468952,2.094,2746.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464468953,0.29142,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464469157,3.9623,2745.5,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464469659,3.9623,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464469660,3.9623,2745.5,2745.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464470456,3.9623,2745.5,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464470666,3.9623,2745.5,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464470861,3.9623,2745.5,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464471063,3.9623,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464471263,3.9623,2745.5,2745.4,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464471659,2.0532,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464471855,2.0532,2745.5,2744.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729464472063,0.29145,2745.3,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464472358,3.2078,2745.4,2744.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1729464472756,3.2078,2745.4,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729464473859,3.2078,2745.4,2745.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1729464474267,3.2078,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464476564,2.0975,2746.0,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464476565,3.2078,2746.0,2745.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729464476755,3.2078,2746.1,2745.5,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1729464476955,3.79332378,2746.6,2745.3,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1729464476956,3.2078,2746.6,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464477157,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464477360,3.2078,2746.6,2745.4,5.77495682]
["bitfinex-derivatives","ETHF0:USTF0",1729464477361,3.2078,2746.6,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464477567,3.2078,2746.6,2745.3,2.65322]
["bitfinex-derivatives","ETHF0:USTF0",1729464477771,3.2078,2746.3,2745.3,2.65322]
["bitfinex-derivatives","ETHF0:USTF0",1729464477971,5.9441,2746.2,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464478266,3.2078,2746.0,2745.2,3.83171797]
["bitfinex-derivatives","ETHF0:USTF0",1729464478468,5.9441,2746.2,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464478963,5.9441,2746.2,2745.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729464478964,5.9441,2746.2,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464479163,3.2078,2746.0,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464479572,5.9441,2746.2,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464479766,5.9441,2746.2,2745.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729464479958,5.9441,2746.2,2745.2,5.27651797]
["bitfinex-derivatives","ETHF0:USTF0",1729464480163,3.2078,2746.1,2745.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1729464480366,3.2078,2746.1,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464480568,6.8494,2746.1,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464480767,3.49917,2746.1,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464480974,3.2078,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464481872,3.2078,2746.1,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464482076,5.9441,2746.2,2745.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729464482467,3.2078,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464483670,3.2078,2745.8,2745.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1729464483870,3.2078,2745.8,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464484079,3.4992,2745.8,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464484373,3.4992,2745.8,2744.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1729464484374,3.2078,2745.5,2744.4,4.14871632]
["bitfinex-derivatives","ETHF0:USTF0",1729464484577,3.2078,2745.1,2744.4,4.14871632]
["bitfinex-derivatives","ETHF0:USTF0",1729464484779,6.0501,2745.4,2744.4,4.14871632]
["bitfinex-derivatives","ETHF0:USTF0",1729464484780,3.2078,2744.5,2744.4,0.94091632]
["bitfinex-derivatives","ETHF0:USTF0",1729464484969,3.49934,2744.5,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464485167,0.72863,2745.3,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464485168,3.2078,2744.2,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464485369,3.2078,2744.2,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729464485574,3.2078,2744.2,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464485773,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464485979,3.2078,2744.2,2743.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1729464486385,3.2078,2744.2,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729464486569,3.2078,2744.2,2743.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1729464486875,3.2078,2744.2,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464487079,3.2078,2744.2,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729464487278,6.0501,2744.4,2743.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729464487477,2.0372,2744.4,2744.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729464490284,6.60039642,2744.8,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464490784,1.89666189,2745.0,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464491086,2.37082736,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464491285,2.37082736,2745.1,2745.0,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1729464491782,4.26207,2746.1,2745.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729464491783,2.0996,2745.8,2745.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729464491989,3.2078,2746.3,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464492180,3.13271024,2745.9,2745.8,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1729464492380,4.65251728,2746.5,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464492989,3.2078,2746.6,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729464493188,3.2078,2746.6,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464493889,3.2078,2746.6,2745.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729464493890,3.2078,2746.6,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464494198,3.2078,2746.6,2745.2,5.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729464494481,3.2078,2745.9,2745.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729464494686,1.9157,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464495985,0.29141,2745.7,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464496194,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464496487,1.9157,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464496693,3.2078,2746.3,2745.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1729464496888,3.79332379,2747.4,2745.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1729464496889,3.2078,2746.6,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464497183,3.2078,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464497184,3.2078,2746.6,2745.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1729464497383,3.2078,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464497384,3.49911,2746.6,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464497594,3.2078,2746.6,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464497788,3.2078,2746.6,2745.6,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1729464498081,3.2078,2746.3,2745.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1729464498285,3.2078,2746.3,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464498487,3.2078,2746.3,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464498692,3.2078,2746.6,2745.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1729464498900,3.2078,2746.6,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464499192,3.2078,2746.6,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729464499389,3.2078,2746.6,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464499703,3.2078,2746.6,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729464500198,3.6408,2746.5,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464500395,3.2078,2746.6,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729464500695,3.2078,2746.6,2745.2,0.8784581]
["bitfinex-derivatives","ETHF0:USTF0",1729464500696,3.49915,2746.3,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464500888,3.2078,2746.0,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464501195,3.2078,2746.0,2745.0,8.72817448]
["bitfinex-derivatives","ETHF0:USTF0",1729464501196,1.8912,2745.9,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464501394,1.8912,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464501395,5.5328,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464501696,1.8912,2745.9,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464502599,1.8912,2745.9,2745.8,3.93299]
["bitfinex-derivatives","ETHF0:USTF0",1729464502987,1.8899,2746.2,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729464503188,1.8899,2746.2,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464504393,1.8899,2746.2,2745.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1729464504394,5.5315,2746.2,2745.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1729464504588,3.2078,2746.0,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729464504994,1.8899,2746.2,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729464505201,3.2078,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464505995,1.8899,2746.2,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729464506801,1.8899,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464506802,8.7393,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464507000,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464507199,1.9193,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464507505,1.9193,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464508001,3.6424,2745.7,2744.9,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729464508205,5.2722,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464508392,0.29148,2745.0,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464508592,1.9855,2744.9,2744.0,7.80251632]
["bitfinex-derivatives","ETHF0:USTF0",1729464508806,3.2078,2744.7,2744.3,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729464509101,0.29151,2744.7,2744.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729464509301,3.49931,2744.7,2744.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729464510110,3.2078,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464510410,3.2078,2744.7,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464510598,3.2078,2744.7,2744.6,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464513208,4.0617,2744.9,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464514203,3.2078,2745.2,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464514204,3.2078,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464514403,6.84,2746.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464514404,1.9495,2745.6,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464514602,5.1781,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464515202,1.9703,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464516513,1.9703,2745.8,2745.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464516709,5.1781,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729464516906,5.1781,2745.8,2745.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729464517108,5.1781,2745.8,2744.7,0.94091632]
["bitfinex-derivatives","ETHF0:USTF0",1729464517109,3.2078,2745.6,2744.7,0.94091632]
["bitfinex-derivatives","ETHF0:USTF0",1729464517408,1.9703,2745.8,2744.5,2.93691632]
["bitfinex-derivatives","ETHF0:USTF0",1729464517409,3.2078,2745.3,2744.5,2.93691632]
["bitfinex-derivatives","ETHF0:USTF0",1729464517612,3.2078,2745.4,2744.6,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1729464517807,1.9194,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464518004,1.9194,2745.7,2744.9,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1729464518211,1.9194,2745.7,2744.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1729464518407,1.9194,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464519111,1.9194,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729464519313,1.9194,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464522902,1.9194,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464523104,3.2078,2745.5,2744.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729464523310,1.9194,2745.7,2744.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1729464523506,1.9194,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464523813,1.9194,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464524401,5.5618,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464524605,5.5618,2745.7,2744.7,0.14554504]
["bitfinex-derivatives","ETHF0:USTF0",1729464524606,3.2078,2745.5,2744.7,0.14554504]
["bitfinex-derivatives","ETHF0:USTF0",1729464524805,1.9194,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464525010,1.9194,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464525214,1.9194,2745.7,2744.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1729464525404,1.9194,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729464525602,1.9194,2745.7,2744.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729464525804,3.2078,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464526211,3.2078,2745.2,2745.1,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1729464526806,1.9194,2745.7,2745.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729464527011,1.9194,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464527407,1.9194,2745.7,2745.0,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1729464527615,2.2108,2745.7,2744.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1729464527815,2.2108,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464527816,3.2078,2745.6,2744.7,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1729464528018,3.2078,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464528019,3.49921,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729464528312,3.2078,2745.6,2744.7,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1729464528515,1.9194,2745.7,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464528516,0.29146,2745.2,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464528718,3.8175,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464528923,3.8175,2745.1,2744.5,0.14468346]
["bitfinex-derivatives","ETHF0:USTF0",1729464529222,4.10897,2745.1,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464529422,4.10897,2745.1,2744.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464529423,0.2915,2744.8,2744.5,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1729464529619,0.2915,2744.8,2744.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1729464529620,3.49928,2745.0,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464529915,3.49928,2745.0,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464530116,5.8056,2745.1,2744.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1729464530415,5.8056,2745.1,2744.2,3.8120974]
["bitfinex-derivatives","ETHF0:USTF0",1729464530416,3.2078,2745.0,2744.2,3.8120974]
["bitfinex-derivatives","ETHF0:USTF0",1729464530618,5.08,2745.0,2744.2,3.8120974]
["bitfinex-derivatives","ETHF0:USTF0",1729464530823,5.08,2745.0,2744.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464530824,5.37148,2745.0,2744.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464531522,0.29149,2744.9,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729464532120,5.08,2745.0,2743.8,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1729464532121,3.49931,2744.7,2744.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729464532337,0.29152,2744.6,2744.1,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464532517,1.9512,2744.5,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729464532712,3.2078,2744.4,2743.8,1.77801793]
["bitfinex-derivatives","ETHF0:USTF0",1729464532921,3.2078,2744.4,2743.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729464533422,3.2078,2744.4,2743.4,1.77657023]
["bitfinex-derivatives","ETHF0:USTF0",1729464533620,3.49935,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464533826,3.2078,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464534024,3.49935,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464534214,3.49935,2744.4,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729464534415,3.49935,2744.4,2743.4,1.77657023]
["bitfinex-derivatives","ETHF0:USTF0",1729464534416,3.2078,2744.4,2743.4,1.77657023]
["bitfinex-derivatives","ETHF0:USTF0",1729464534611,3.49935,2744.4,2743.5,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729464534820,3.49935,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729464535116,3.2078,2744.4,2744.2,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729464535315,3.2078,2744.4,2744.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1729464536023,2.37649026,2744.9,2744.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729464536024,3.77109221,2744.9,2744.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729464536332,2.0635,2744.8,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464537919,3.2078,2745.0,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464538118,3.2078,2745.0,2744.9,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1729464538528,3.2078,2745.0,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464540124,2.0635,2745.3,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464540326,3.49926,2745.2,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729464540518,3.49926,2745.2,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464540519,3.2078,2745.2,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464540822,3.2078,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464541420,2.0635,2745.3,2745.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729464541615,2.0635,2745.3,2744.7,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1729464541616,2.0635,2745.3,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464543427,5.7059,2745.3,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464543627,2.0635,2745.3,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464544431,2.0635,2745.3,2744.5,0.15011322]
["bitfinex-derivatives","ETHF0:USTF0",1729464544630,2.0635,2745.3,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464544935,0.29146,2745.2,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464545226,2.35495,2745.3,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464545620,2.0635,2745.3,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464545816,2.0635,2745.3,2744.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1729464546823,2.0635,2745.3,2744.4,4.30214766]
["bitfinex-derivatives","ETHF0:USTF0",1729464547029,0.29147,2745.1,2744.4,4.30214766]
["bitfinex-derivatives","ETHF0:USTF0",1729464547235,0.29147,2745.1,2744.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1729464547422,0.29147,2745.1,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464547821,7.15319221,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464548029,0.29148,2745.0,2744.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729464548230,7.44465221,2745.2,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729464548428,7.44465221,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464548429,7.15319221,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464548620,7.15319221,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464548822,3.2078,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729464549028,2.0635,2745.3,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729464550925,2.0635,2745.3,2745.2,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1729464551124,1.9272,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729464553236,1.9272,2745.7,2745.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1729464553237,1.9829,2745.9,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729464554533,3.2078,2746.1,2745.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1729464554854,2.37649026,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729464555040,1.90119221,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729464555532,1.90119221,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464556824,1.90119221,2746.8,2746.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729464559930,1.90119221,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729464560330,1.90119221,2746.8,2746.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729464561438,3.8496,2747.4,2746.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729464561638,3.8496,2747.4,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464562440,3.8496,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729464562935,3.8496,2747.4,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464563534,3.8496,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729464567244,3.2078,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464567934,3.7533,2747.7,2747.0,0.1485357]
["bitfinex-derivatives","ETHF0:USTF0",1729464567935,5.6172,2747.7,2747.0,0.1485357]
["bitfinex-derivatives","ETHF0:USTF0",1729464568135,5.6172,2747.7,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729464568335,5.6172,2747.7,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464569138,5.6172,2747.7,2746.8,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729464569335,3.7533,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464570343,1.848,2747.7,2747.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1729464570643,3.2078,2747.8,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729464571238,3.8052,2748.3,2747.2,2.39664658]
["bitfinex-derivatives","ETHF0:USTF0",1729464571239,3.8052,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464571442,3.8052,2748.3,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729464571843,3.8052,2748.3,2747.5,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1729464572142,3.8052,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464572346,3.8052,2748.3,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729464574134,3.49891,2748.5,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729464574342,3.49891,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464574343,3.2078,2748.5,2748.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729464574644,3.2078,2748.8,2747.7,3.35867832]
["bitfinex-derivatives","ETHF0:USTF0",1729464574940,3.2078,2748.8,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464575144,3.2078,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464575747,3.2078,2748.8,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464576437,3.2078,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464576837,3.49888,2748.8,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729464577446,0.29109,2748.7,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729464577647,3.2078,2748.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464577846,2.12871,2748.6,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729464578042,1.8376,2748.6,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729464578938,3.2078,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464580646,1.9816,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729464582248,1.9816,2749.0,2748.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729464582648,1.9816,2749.0,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729464583353,1.9816,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729464585138,1.9816,2749.0,2748.0,0.14789826]
["bitfinex-derivatives","ETHF0:USTF0",1729464585139,5.1894,2749.0,2748.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729464585343,5.1894,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729464585552,1.9816,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729464586844,3.7963,2749.1,2748.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729464587043,3.7963,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729464591751,3.7963,2749.1,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729464592049,0.29105,2749.0,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729464592249,4.08735,2749.1,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729464592452,4.08735,2749.1,2748.4,0.14607905]
["bitfinex-derivatives","ETHF0:USTF0",1729464592651,0.29105,2749.0,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729464593255,3.7963,2749.1,2748.3,3.35498129]
["bitfinex-derivatives","ETHF0:USTF0",1729464593461,0.29107,2748.9,2748.3,0.14718129]
["bitfinex-derivatives","ETHF0:USTF0",1729464593655,0.29107,2748.9,2748.1,2.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729464594047,0.29107,2748.9,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729464594866,3.7963,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729464595363,4.08735,2749.1,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729464596062,4.08735,2749.1,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729464596962,4.08735,2749.1,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729464597163,3.7963,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464597359,3.7963,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729464597553,3.7963,2749.1,2748.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729464597759,3.7963,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729464598363,3.7963,2749.1,2748.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729464598563,3.7963,2749.1,2748.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729464598564,0.29106,2749.0,2748.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729464598765,3.7963,2749.1,2748.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1729464599069,3.2078,2749.0,2748.0,3.35456188]
["bitfinex-derivatives","ETHF0:USTF0",1729464599364,3.2078,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464599570,3.2078,2748.3,2747.7,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1729464599571,0.29116,2748.0,2747.7,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1729464599773,0.29116,2748.0,2747.4,4.62226861]
["bitfinex-derivatives","ETHF0:USTF0",1729464599774,0.29118,2747.8,2747.4,4.62226861]
["bitfinex-derivatives","ETHF0:USTF0",1729464600063,3.2078,2748.0,2747.4,4.62226861]
["bitfinex-derivatives","ETHF0:USTF0",1729464600571,0.2912,2747.6,2747.4,1.41446861]
["bitfinex-derivatives","ETHF0:USTF0",1729464600771,3.2078,2747.7,2747.4,1.41446861]
["bitfinex-derivatives","ETHF0:USTF0",1729464600970,3.6632,2747.5,2747.4,1.41446861]
["bitfinex-derivatives","ETHF0:USTF0",1729464601360,3.6632,2747.5,2747.3,1.88595815]
["bitfinex-derivatives","ETHF0:USTF0",1729464601361,7.3032,2747.5,2747.3,1.88595815]
["bitfinex-derivatives","ETHF0:USTF0",1729464601570,0.29124,2747.3,2747.1,2.35744769]
["bitfinex-derivatives","ETHF0:USTF0",1729464601964,3.6632,2747.5,2747.1,2.35744769]
["bitfinex-derivatives","ETHF0:USTF0",1729464601965,3.95442,2747.5,2747.1,2.35744769]
["bitfinex-derivatives","ETHF0:USTF0",1729464602570,3.6632,2747.5,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729464603461,3.6632,2747.5,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729464603659,3.6632,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464603660,1.8725,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464603858,3.2078,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464604060,3.2078,2747.7,2746.9,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729464604061,5.0586,2748.0,2747.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464604972,5.0586,2748.0,2747.9,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1729464605165,5.0586,2748.0,2747.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464605770,1.8508,2748.0,2747.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464607575,1.8508,2748.0,2747.2,0.44200993]
["bitfinex-derivatives","ETHF0:USTF0",1729464607576,8.6978,2748.0,2747.2,0.44200993]
["bitfinex-derivatives","ETHF0:USTF0",1729464607766,0.29121,2747.6,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729464607963,1.8515,2747.5,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729464608168,1.8515,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729464609063,3.2078,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464609671,1.7765,2747.9,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464609878,3.2078,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729464610270,1.7765,2747.9,2747.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1729464610472,1.7765,2747.9,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729464611169,1.7765,2747.9,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729464611474,1.8508,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464611768,1.8508,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729464612262,3.2078,2748.1,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464612876,3.2078,2748.1,2748.0,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1729464613572,1.41793365,2748.9,2748.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729464613573,1.9413,2748.9,2748.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729464613878,1.8143,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464614282,1.8143,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464614667,1.8143,2748.8,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464614969,1.8143,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464615165,1.8143,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464615365,1.8143,2748.8,2748.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729464615567,3.49889,2748.7,2748.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729464615773,6.8462,2748.7,2748.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729464615968,3.23223365,2748.8,2747.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464615969,3.2078,2748.2,2747.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464616171,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464616172,1.8971,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464616473,1.8971,2748.1,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729464616881,3.32353365,2748.5,2748.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729464616882,1.9056,2748.5,2748.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729464617073,1.8971,2748.5,2748.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729464617771,1.41793365,2748.7,2747.9,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729464618076,1.41793365,2748.7,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729464618380,6.57563365,2748.8,2748.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729464618568,6.57563365,2748.8,2748.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1729464618569,6.57563365,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464619077,6.57563365,2748.8,2748.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729464619078,1.9499,2748.8,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729464619279,6.57563365,2748.8,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729464619972,1.41793365,2748.7,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729464620367,1.41793365,2748.7,2747.9,6.74595343]
["bitfinex-derivatives","ETHF0:USTF0",1729464620779,1.41793365,2748.7,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729464621079,1.70902365,2748.7,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729464621267,3.2078,2748.5,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729464621470,0.2911,2748.6,2747.9,5.16255343]
["bitfinex-derivatives","ETHF0:USTF0",1729464621471,1.41793365,2748.6,2747.9,3.35385343]
["bitfinex-derivatives","ETHF0:USTF0",1729464621678,3.36783365,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464622178,1.9499,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464622871,1.41793365,2748.9,2748.2,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1729464623072,1.41793365,2748.9,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729464623771,1.41793365,2749.0,2748.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1729464623982,1.41793365,2748.9,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729464624169,1.41793365,2748.9,2748.1,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729464624371,5.0531,2748.8,2748.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729464624681,3.6866,2748.8,2748.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729464624869,6.8944,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464625068,6.8944,2748.8,2748.1,3.29016498]
["bitfinex-derivatives","ETHF0:USTF0",1729464625268,6.8944,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464625269,8.31233365,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464625474,8.31233365,2748.8,2748.1,3.29016498]
["bitfinex-derivatives","ETHF0:USTF0",1729464625681,8.31233365,2748.8,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729464625883,8.31233365,2748.8,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464626382,1.8453,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729464627982,1.41793365,2749.0,2748.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729464628181,3.2078,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729464630581,3.2078,2749.1,2749.0,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1729464631298,5.0491,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729464633782,3.2078,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729464634181,3.2078,2749.4,2749.3,3.92862]
["bitfinex-derivatives","ETHF0:USTF0",1729464634584,3.2078,2749.7,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729464634789,1.54862836,2749.9,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729464634790,2.04089471,2749.9,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729464635187,2.04089471,2749.9,2749.8,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1729464635576,0.13069471,2749.9,2749.8,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1729464635980,1e-08,2749.9,2749.8,7.88917378]
["bitfinex-derivatives","ETHF0:USTF0",1729464636387,1e-08,2749.9,2749.8,6.03163345]
["bitfinex-derivatives","ETHF0:USTF0",1729464636890,1.85833304,2750.0,2749.9,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1729464637079,1.0233356,2750.0,2749.9,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1729464637278,0.09019367,2750.0,2749.9,7.94707537]
["bitfinex-derivatives","ETHF0:USTF0",1729464637481,3.67e-06,2750.0,2749.9,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1729464637681,3.2078,2750.3,2749.9,7.65611537]
["bitfinex-derivatives","ETHF0:USTF0",1729464637882,1.41793365,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464638093,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464638289,3.2078,2750.6,2750.2,4.06730927]
["bitfinex-derivatives","ETHF0:USTF0",1729464638489,3.2078,2750.6,2749.8,2.10386345]
["bitfinex-derivatives","ETHF0:USTF0",1729464638684,4.62573365,2750.9,2749.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1729464638884,3.2078,2750.9,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729464639086,3.2078,2750.9,2750.0,0.90875563]
["bitfinex-derivatives","ETHF0:USTF0",1729464639287,3.2078,2750.9,2750.1,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1729464639485,3.49866,2750.9,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729464640189,3.2078,2750.9,2750.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729464640387,3.2078,2750.9,2750.1,3.80730207]
["bitfinex-derivatives","ETHF0:USTF0",1729464640693,3.49869,2750.6,2750.0,0.14560186]
["bitfinex-derivatives","ETHF0:USTF0",1729464640994,3.49869,2750.6,2749.8,0.17784388]
["bitfinex-derivatives","ETHF0:USTF0",1729464640995,4.1611,2750.5,2749.8,0.17784388]
["bitfinex-derivatives","ETHF0:USTF0",1729464641183,4.1611,2750.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464641184,0.29093,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464641490,3.2078,2750.3,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729464641695,0.29095,2750.1,2749.5,4.02000625]
["bitfinex-derivatives","ETHF0:USTF0",1729464641989,3.2078,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464642192,3.2078,2750.3,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729464642193,0.29093,2750.2,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729464642489,0.29093,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464642490,1.9446,2750.4,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729464642894,3.2078,2750.6,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729464643284,1.8341,2751.3,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729464643285,1.41849671,2751.9,2750.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729464643588,3.2078,2753.3,2751.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1729464643789,3.54763973,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464643991,3.54763973,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464644183,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464644493,3.2078,2753.3,2752.8,11.96584908]
["bitfinex-derivatives","ETHF0:USTF0",1729464644678,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464644679,5.2053,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464644883,3.36663973,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464645081,3.36663973,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464645395,3.36663973,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464645585,1.9867,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464645796,3.36663973,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464646089,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464646090,3.36663973,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464646291,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464646482,3.36663973,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464646989,3.36663973,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464647188,3.36663973,2752.3,2751.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1729464647189,3.36663973,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464647489,5.1945,2753.2,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464647685,3.36663973,2752.5,2752.2,7.09596637]
["bitfinex-derivatives","ETHF0:USTF0",1729464647882,3.36663973,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464648088,3.36663973,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464648295,3.36663973,2752.3,2751.9,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1729464648601,3.36663973,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464648802,1.9493,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464649101,3.36663973,2752.7,2752.2,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1729464649292,3.36663973,2752.3,2752.2,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1729464650090,1.9493,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464650282,3.36663973,2752.5,2752.2,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1729464650700,3.36663973,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464650993,3.36663973,2752.3,2752.2,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1729464651289,3.36663973,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464651495,3.36663973,2752.3,2751.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1729464651496,3.36663973,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464651683,3.36663973,2752.3,2751.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1729464651684,3.36663973,2752.3,2752.1,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1729464651889,3.36663973,2752.3,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464652095,3.36663973,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464652293,3.36663973,2752.2,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464652488,0.29068,2752.6,2752.1,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1729464652688,1.964,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464652889,3.36663973,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464653088,3.36663973,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464653599,3.36663973,2752.1,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464653989,1.868,2752.5,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464654194,0.32497521,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464654492,3.23663973,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464654700,3.23663973,2753.2,2753.1,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1729464654900,0.32497521,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464655199,3.56161494,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464655402,0.32497521,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464655596,0.32497521,2753.4,2753.2,4.46793306]
["bitfinex-derivatives","ETHF0:USTF0",1729464655787,0.32497521,2753.4,2752.3,2.86241582]
["bitfinex-derivatives","ETHF0:USTF0",1729464655788,3.23663973,2753.2,2752.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464655990,0.32497521,2753.4,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729464656191,3.23663973,2752.7,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729464656415,3.23663973,2752.7,2752.6,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1729464656700,3.23663973,2752.7,2752.6,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1729464657202,1.7926,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464657406,1.7926,2753.2,2753.0,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1729464657589,0.32497521,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464657789,3.7282,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464658001,3.7282,2754.2,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464658002,3.23663973,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464658294,0.29055,2753.8,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729464658496,3.23663973,2753.3,2753.2,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1729464658690,3.23663973,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464659302,6.96483973,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464659595,7.25543973,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464659804,3.23663973,2753.3,2753.2,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1729464660098,3.23663973,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464660599,3.23663973,2753.3,2753.2,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1729464661092,3.7282,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464661292,3.23663973,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464661596,3.23663973,2753.5,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729464661902,3.23663973,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464661903,3.7282,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464662201,3.7282,2754.0,2752.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729464662202,3.23663973,2753.9,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464662501,3.23663973,2753.9,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729464662693,3.7282,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464662694,3.23663973,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464663001,3.23663973,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464663395,3.7282,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464663700,3.23663973,2753.9,2753.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729464664105,1.9171,2754.0,2753.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464664290,3.23663973,2754.0,2753.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464664490,3.2078,2755.3,2753.9,7.46887364]
["bitfinex-derivatives","ETHF0:USTF0",1729464664693,3.23663973,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464665103,0.33211545,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464665405,3.2078,2756.4,2755.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1729464665593,3.23663973,2755.7,2755.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464665794,3.23663973,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464665997,3.2078,2756.6,2755.6,3.83767364]
["bitfinex-derivatives","ETHF0:USTF0",1729464665998,3.23663973,2756.1,2755.6,3.83767364]
["bitfinex-derivatives","ETHF0:USTF0",1729464666298,3.23663973,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464666299,1.8819,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464666499,3.23663973,2756.0,2755.5,7.36434662]
["bitfinex-derivatives","ETHF0:USTF0",1729464666699,1.8819,2756.5,2755.5,7.36434662]
["bitfinex-derivatives","ETHF0:USTF0",1729464666700,3.23663973,2755.9,2755.5,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1729464666906,3.23663973,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464667210,1.8819,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464667421,3.23663973,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464667708,3.23663973,2756.4,2755.9,3.90220034]
["bitfinex-derivatives","ETHF0:USTF0",1729464667904,3.23663973,2756.3,2756.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1729464668097,1.8819,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464668297,3.23663973,2755.9,2755.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1729464668499,3.23663973,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464668500,1.8819,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464668800,3.23663973,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464669006,3.23663973,2756.4,2755.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1729464669205,3.23663973,2756.0,2755.9,3.7995931]
["bitfinex-derivatives","ETHF0:USTF0",1729464669500,2.17216,2756.5,2756.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1729464669701,1.8819,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464669904,5.11853973,2756.5,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464670102,5.11853973,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464670409,0.069,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464670612,3.2078,2757.1,2756.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1729464670806,3.2078,2757.1,2756.7,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1729464671108,3.2078,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464671305,3.2078,2757.6,2756.8,3.79603925]
["bitfinex-derivatives","ETHF0:USTF0",1729464671505,3.57589543,2757.0,2756.8,3.79603925]
["bitfinex-derivatives","ETHF0:USTF0",1729464671694,0.3392557,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464671901,0.3392557,2757.0,2756.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1729464672100,0.3392557,2757.0,2756.9,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1729464672305,0.3392557,2757.0,2756.9,7.69712492]
["bitfinex-derivatives","ETHF0:USTF0",1729464673116,0.1,2757.7,2756.9,16.22121962]
["bitfinex-derivatives","ETHF0:USTF0",1729464673309,3.2078,2758.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464673605,3.23663973,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464673809,3.23663973,2758.6,2757.7,3.8666511]
["bitfinex-derivatives","ETHF0:USTF0",1729464673810,3.23663973,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464674216,2.12756,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464674408,3.23663973,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464674709,2.10714,2758.7,2757.9,4.20452989]
["bitfinex-derivatives","ETHF0:USTF0",1729464674927,0.34639595,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464675107,3.23663973,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464675411,0.069,2758.6,2758.2,4.20452989]
["bitfinex-derivatives","ETHF0:USTF0",1729464675810,3.30563973,2758.6,2758.2,4.20452989]
["bitfinex-derivatives","ETHF0:USTF0",1729464676016,3.23663973,2758.5,2758.2,4.20452989]
["bitfinex-derivatives","ETHF0:USTF0",1729464676217,0.069,2758.6,2758.2,4.20452989]
["bitfinex-derivatives","ETHF0:USTF0",1729464676402,0.069,2758.6,2758.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729464676608,0.069,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464677011,3.30563973,2758.7,2758.6,4.18797781]
["bitfinex-derivatives","ETHF0:USTF0",1729464677311,3.30563973,2758.7,2758.5,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729464677312,0.069,2758.7,2758.5,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729464677507,0.72463,2760.5,2758.5,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729464677508,3.2078,2760.2,2758.6,20.13975286]
["bitfinex-derivatives","ETHF0:USTF0",1729464677708,4.0412362,2760.6,2758.6,20.13975286]
["bitfinex-derivatives","ETHF0:USTF0",1729464677709,0.28994,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464678115,0.28993,2759.7,2759.3,3.80631303]
["bitfinex-derivatives","ETHF0:USTF0",1729464678309,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464678512,3.2078,2760.3,2759.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1729464678513,0.28985,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464678708,3.5613362,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464678916,3.25563973,2760.0,2759.9,3.30631303]
["bitfinex-derivatives","ETHF0:USTF0",1729464679213,3.25563973,2760.0,2759.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729464679214,0.2899,2759.9,2759.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729464679516,6.46343973,2760.0,2759.2,1.07880992]
["bitfinex-derivatives","ETHF0:USTF0",1729464679517,3.05563973,2759.6,2759.2,1.07880992]
["bitfinex-derivatives","ETHF0:USTF0",1729464679812,6.26343973,2759.6,2759.2,1.07880992]
["bitfinex-derivatives","ETHF0:USTF0",1729464680018,0.28993,2759.7,2759.2,1.07880992]
["bitfinex-derivatives","ETHF0:USTF0",1729464680311,3.2078,2759.7,2759.2,1.07880992]
["bitfinex-derivatives","ETHF0:USTF0",1729464680814,3.05563973,2759.3,2759.2,1.07880992]
["bitfinex-derivatives","ETHF0:USTF0",1729464681005,3.05563973,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464681209,3.05563973,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464681415,3.05563973,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464681815,3.05563973,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464682212,2.19987,2758.4,2757.7,10.82214051]
["bitfinex-derivatives","ETHF0:USTF0",1729464682425,3.05563973,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464682819,1.8922,2758.9,2758.1,10.95314356]
["bitfinex-derivatives","ETHF0:USTF0",1729464683011,3.05563973,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464683323,3.05563973,2758.8,2757.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729464683324,3.05563973,2758.6,2758.5,3.57299628]
["bitfinex-derivatives","ETHF0:USTF0",1729464683624,3.34566973,2758.8,2758.2,3.8916951]
["bitfinex-derivatives","ETHF0:USTF0",1729464683913,0.29001,2759.0,2758.5,7.0994951]
["bitfinex-derivatives","ETHF0:USTF0",1729464684111,0.28999,2759.1,2758.5,7.0994951]
["bitfinex-derivatives","ETHF0:USTF0",1729464684318,0.28999,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464684522,3.49778,2759.2,2758.6,3.81699964]
["bitfinex-derivatives","ETHF0:USTF0",1729464684815,6.26343973,2759.2,2758.6,3.81699964]
["bitfinex-derivatives","ETHF0:USTF0",1729464685421,3.05563973,2758.9,2758.6,3.81699964]
["bitfinex-derivatives","ETHF0:USTF0",1729464685625,3.05563973,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464685626,0.29006,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464685818,3.05563973,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464686022,0.29011,2757.9,2757.8,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729464686219,0.29015,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464686418,3.05563973,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464686615,3.05563973,2757.4,2756.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1729464686616,3.05563973,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464686916,3.2078,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464687226,3.2078,2757.5,2756.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1729464687227,3.05563973,2757.0,2756.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1729464687517,3.05563973,2756.9,2756.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1729464687712,3.34585973,2756.9,2756.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1729464688127,3.34585973,2756.9,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464688128,6.26343973,2756.9,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464688318,0.29028,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464688621,3.2078,2756.6,2756.0,4.01997389]
["bitfinex-derivatives","ETHF0:USTF0",1729464688622,3.05563973,2756.1,2756.0,4.01997389]
["bitfinex-derivatives","ETHF0:USTF0",1729464688819,3.34594973,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464689516,3.34594973,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464689517,0.29034,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464689725,3.05563973,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464689934,3.34598973,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464690116,3.34598973,2755.7,2754.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729464690117,6.26343973,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464690316,3.05563973,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464690523,3.05563973,2755.4,2755.0,7.09436446]
["bitfinex-derivatives","ETHF0:USTF0",1729464690722,0.29039,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464690923,0.29041,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464691319,0.29041,2755.1,2755.0,7.09436446]
["bitfinex-derivatives","ETHF0:USTF0",1729464691320,3.05563973,2755.1,2755.0,7.09436446]
["bitfinex-derivatives","ETHF0:USTF0",1729464691520,1.8709,2756.1,2755.0,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729464691717,3.34595973,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464692125,3.34595973,2756.0,2755.7,3.8292683]
["bitfinex-derivatives","ETHF0:USTF0",1729464692425,3.05563973,2755.7,2755.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1729464692826,3.05563973,2755.7,2755.4,3.78355352]
["bitfinex-derivatives","ETHF0:USTF0",1729464693020,3.05563973,2755.7,2754.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729464693021,0.29043,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464693218,0.2904,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464693425,0.29042,2755.0,2754.9,3.78355352]
["bitfinex-derivatives","ETHF0:USTF0",1729464693723,0.29042,2755.0,2754.5,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729464693724,3.05563973,2754.9,2754.5,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729464693925,3.2078,2755.3,2754.5,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729464693926,3.34609973,2754.6,2754.5,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729464694126,3.05563973,2754.6,2754.5,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729464694333,3.34609973,2754.6,2754.5,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729464694829,3.34609973,2754.6,2753.5,1.06279906]
["bitfinex-derivatives","ETHF0:USTF0",1729464694830,0.29049,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464695127,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464695128,3.05563973,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464695330,3.05563973,2754.5,2754.2,3.87304074]
["bitfinex-derivatives","ETHF0:USTF0",1729464695728,0.2904,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464696026,3.05563973,2755.0,2754.5,3.79868761]
["bitfinex-derivatives","ETHF0:USTF0",1729464696829,3.05563973,2755.0,2754.5,5.67868761]
["bitfinex-derivatives","ETHF0:USTF0",1729464697031,0.72584,2755.9,2754.5,5.67868761]
["bitfinex-derivatives","ETHF0:USTF0",1729464697032,5.0787,2756.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464697229,5.0787,2756.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464697434,3.05563973,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464697738,3.05563973,2755.7,2755.3,4.19883073]
["bitfinex-derivatives","ETHF0:USTF0",1729464698434,3.05563973,2755.7,2755.3,4.48922073]
["bitfinex-derivatives","ETHF0:USTF0",1729464698630,3.05563973,2755.7,2755.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1729464698824,3.05563973,2755.7,2755.4,3.79962445]
["bitfinex-derivatives","ETHF0:USTF0",1729464699130,3.34601973,2755.4,2755.3,3.79962445]
["bitfinex-derivatives","ETHF0:USTF0",1729464699330,3.2078,2755.8,2755.3,4.09000445]
["bitfinex-derivatives","ETHF0:USTF0",1729464699331,3.05563973,2755.5,2755.3,4.09000445]
["bitfinex-derivatives","ETHF0:USTF0",1729464699530,3.05563973,2755.5,2755.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1729464700325,0.29034,2755.8,2755.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1729464700526,3.05563973,2755.7,2755.4,3.78485446]
["bitfinex-derivatives","ETHF0:USTF0",1729464700926,3.05563973,2755.7,2755.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464701130,0.29027,2756.5,2755.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1729464701334,3.05563973,2756.2,2756.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729464701529,3.7087,2757.1,2756.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729464701729,3.7087,2757.1,2756.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1729464701730,3.05563973,2756.9,2756.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1729464702037,3.05563973,2756.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464702247,3.2078,2757.3,2756.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1729464702448,3.2078,2757.3,2756.8,3.8691994]
["bitfinex-derivatives","ETHF0:USTF0",1729464702449,3.05563973,2757.1,2756.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1729464702736,0.29021,2757.0,2756.9,4.14265342]
["bitfinex-derivatives","ETHF0:USTF0",1729464703127,3.05563973,2757.0,2756.0,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729464703335,1.7793,2757.2,2756.0,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729464703531,1.7793,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464703739,2.51092335,2756.2,2756.1,3.86935815]
["bitfinex-derivatives","ETHF0:USTF0",1729464703931,2.51092335,2756.2,2756.0,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1729464704642,1.60298078,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464704846,1.60298078,2756.2,2755.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729464705335,0.29026,2756.6,2755.9,10.98940516]
["bitfinex-derivatives","ETHF0:USTF0",1729464705541,0.29026,2756.6,2755.9,7.36060516]
["bitfinex-derivatives","ETHF0:USTF0",1729464705542,1.60298078,2756.4,2755.9,7.36060516]
["bitfinex-derivatives","ETHF0:USTF0",1729464705937,3.2078,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464706128,1.60298078,2756.4,2756.0,4.61687657]
["bitfinex-derivatives","ETHF0:USTF0",1729464706339,1.7793,2757.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464706340,1.60298078,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464706637,1.89328078,2756.2,2756.0,4.18805473]
["bitfinex-derivatives","ETHF0:USTF0",1729464706832,1.60298078,2756.2,2756.0,4.18805473]
["bitfinex-derivatives","ETHF0:USTF0",1729464707028,1.60298078,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464707243,1.60298078,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464707641,1.60298078,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464707835,1.60298078,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464708034,1.60298078,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464708437,1.8296,2756.3,2755.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1729464708642,1.60298078,2756.0,2755.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1729464708943,1.60298078,2756.0,2755.8,3.81215947]
["bitfinex-derivatives","ETHF0:USTF0",1729464709140,1.60298078,2756.0,2755.7,3.81215947]
["bitfinex-derivatives","ETHF0:USTF0",1729464709141,1.60298078,2755.9,2755.7,3.81215947]
["bitfinex-derivatives","ETHF0:USTF0",1729464709340,1.60298078,2755.9,2755.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1729464709741,1.60298078,2755.9,2755.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1729464710135,1.89331078,2755.9,2755.6,4.01946207]
["bitfinex-derivatives","ETHF0:USTF0",1729464710338,1.60298078,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464710537,1.60298078,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464710735,0.29026,2756.6,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464710944,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464711153,1.60298078,2756.7,2756.3,4.0858574]
["bitfinex-derivatives","ETHF0:USTF0",1729464711443,3.2078,2756.9,2756.2,4.0858574]
["bitfinex-derivatives","ETHF0:USTF0",1729464711643,3.2078,2756.9,2755.8,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729464711644,1.60298078,2756.2,2755.8,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729464711845,1.60298078,2756.2,2756.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729464712047,3.2078,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464712241,1.60298078,2756.7,2756.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1729464712847,1.89322078,2756.7,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464713046,1.60298078,2756.5,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464713242,1.60298078,2756.4,2756.1,14.99545349]
["bitfinex-derivatives","ETHF0:USTF0",1729464713443,1.60298078,2756.3,2756.1,9.17033294]
["bitfinex-derivatives","ETHF0:USTF0",1729464714156,1.60298078,2756.3,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464714849,1.60298078,2756.3,2756.1,9.17033294]
["bitfinex-derivatives","ETHF0:USTF0",1729464715057,1.60298078,2756.3,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464715444,0.29023,2756.8,2756.2,7.49426529]
["bitfinex-derivatives","ETHF0:USTF0",1729464715649,1.60298078,2756.6,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464715846,1.60298078,2756.5,2756.2,3.86626529]
["bitfinex-derivatives","ETHF0:USTF0",1729464716047,1.60298078,2756.3,2756.1,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729464716246,1.60298078,2756.3,2756.1,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729464716457,3.6235,2757.3,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464716754,1.60298078,2756.3,2756.2,4.19967065]
["bitfinex-derivatives","ETHF0:USTF0",1729464716957,1.60298078,2756.3,2756.1,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729464717249,1.89327078,2756.3,2756.1,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729464717453,1.89327078,2756.2,2756.1,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729464717650,1.60298078,2756.2,2756.1,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729464717954,1.60298078,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464717955,4.81078078,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464718259,0.29034,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464718457,1.89332078,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464719054,0.29037,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464719460,1.89335078,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464719646,1.60298078,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464720445,1.60298078,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464720446,0.29039,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464720646,1.60298078,2755.4,2755.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1729464720856,1.60298078,2755.4,2755.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1729464721460,0.29034,2755.9,2755.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464721660,1.60298078,2755.6,2755.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1729464721851,3.5625,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464722048,1.60298078,2755.8,2755.7,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1729464722258,0.29035,2755.7,2755.5,3.97181047]
["bitfinex-derivatives","ETHF0:USTF0",1729464722453,3.5625,2756.1,2755.4,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1729464722454,1.60298078,2755.6,2755.4,3.97181047]
["bitfinex-derivatives","ETHF0:USTF0",1729464722656,1.86964134,2758.1,2755.4,3.97181047]
["bitfinex-derivatives","ETHF0:USTF0",1729464722657,0.72549,2757.2,2755.6,3.92269026]
["bitfinex-derivatives","ETHF0:USTF0",1729464722857,1.60298078,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464723065,1.60298078,2756.2,2756.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729464723558,3.7252,2757.1,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464723763,1.60298078,2756.3,2756.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729464723958,1.60298078,2756.3,2756.1,4.2575836]
["bitfinex-derivatives","ETHF0:USTF0",1729464724163,1.60298078,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464724369,1.60298078,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464724551,1.60298078,2756.3,2755.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1729464724552,1.60298078,2756.3,2756.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729464724755,1.60298078,2756.3,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464724957,1.60298078,2756.3,2756.2,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1729464725159,0.29025,2756.7,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464725360,0.29025,2756.7,2756.2,10.9654089]
["bitfinex-derivatives","ETHF0:USTF0",1729464725361,1.89323078,2756.6,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464725555,1.89323078,2756.6,2756.2,7.3374089]
["bitfinex-derivatives","ETHF0:USTF0",1729464725556,1.60298078,2756.6,2756.2,7.3374089]
["bitfinex-derivatives","ETHF0:USTF0",1729464725758,3.7252,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464725963,1.60298078,2757.0,2756.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1729464726565,3.2078,2757.7,2756.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1729464726566,3.2078,2757.7,2757.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1729464726875,3.2078,2757.7,2757.2,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1729464726876,0.29015,2757.6,2757.2,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1729464727074,1.60298078,2757.6,2757.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1729464727373,0.29016,2757.5,2757.3,7.22383548]
["bitfinex-derivatives","ETHF0:USTF0",1729464727556,1.60298078,2757.4,2757.1,11.70746322]
["bitfinex-derivatives","ETHF0:USTF0",1729464727758,1.60298078,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464727759,1.60298078,2757.2,2757.0,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729464727970,1.89318078,2757.1,2757.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1729464728164,0.29021,2757.0,2756.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1729464728367,1.60298078,2756.9,2756.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1729464728568,1.60298078,2757.1,2756.8,3.91794046]
["bitfinex-derivatives","ETHF0:USTF0",1729464728868,1.89313078,2757.6,2757.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1729464729169,1.60298078,2757.6,2757.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1729464729370,3.7283,2757.8,2757.4,3.91794046]
["bitfinex-derivatives","ETHF0:USTF0",1729464729671,1.60298078,2757.8,2757.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1729464729856,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464730165,1.60298078,2757.9,2757.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1729464730759,3.2078,2758.3,2757.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729464730960,0.29002,2758.8,2758.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1729464731157,1.60298078,2758.5,2757.8,8.98610339]
["bitfinex-derivatives","ETHF0:USTF0",1729464731364,1.60298078,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464731669,1.60298078,2758.0,2757.7,4.14487445]
["bitfinex-derivatives","ETHF0:USTF0",1729464731973,3.2078,2758.4,2757.3,0.92831852]
["bitfinex-derivatives","ETHF0:USTF0",1729464732168,1.60298078,2757.6,2757.3,0.92831852]
["bitfinex-derivatives","ETHF0:USTF0",1729464732468,1.60298078,2757.6,2757.2,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1729464732469,3.2078,2757.8,2757.5,3.85474445]
["bitfinex-derivatives","ETHF0:USTF0",1729464732768,0.29016,2757.5,2757.4,0.92831852]
["bitfinex-derivatives","ETHF0:USTF0",1729464732967,1.89314078,2757.5,2757.4,0.92831852]
["bitfinex-derivatives","ETHF0:USTF0",1729464733167,0.29018,2757.3,2757.2,1.38180366]
["bitfinex-derivatives","ETHF0:USTF0",1729464733369,1.60298078,2757.4,2757.2,1.38180366]
["bitfinex-derivatives","ETHF0:USTF0",1729464733666,1.8995,2757.9,2757.3,15.27387964]
["bitfinex-derivatives","ETHF0:USTF0",1729464733870,1.8995,2757.9,2757.7,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1729464733871,3.50248078,2757.9,2757.7,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1729464734172,3.50248078,2757.9,2757.8,4.0506186]
["bitfinex-derivatives","ETHF0:USTF0",1729464734773,0.72501,2759.0,2757.8,7.6770186]
["bitfinex-derivatives","ETHF0:USTF0",1729464734774,3.2078,2758.8,2757.8,7.6770186]
["bitfinex-derivatives","ETHF0:USTF0",1729464735068,0.2901,2758.1,2757.7,2.49013]
["bitfinex-derivatives","ETHF0:USTF0",1729464735275,0.2901,2758.1,2757.9,4.0506186]
["bitfinex-derivatives","ETHF0:USTF0",1729464735276,0.2901,2758.0,2757.9,4.0506186]
["bitfinex-derivatives","ETHF0:USTF0",1729464735469,0.2901,2758.0,2757.8,4.1247988]
["bitfinex-derivatives","ETHF0:USTF0",1729464735666,1.60298078,2757.9,2757.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729464736163,1.60298078,2757.9,2757.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1729464736664,1.8096,2758.7,2757.8,3.89546323]
["bitfinex-derivatives","ETHF0:USTF0",1729464736862,1.89309078,2758.0,2757.8,3.89546323]
["bitfinex-derivatives","ETHF0:USTF0",1729464737064,1.89309078,2757.9,2757.8,3.89546323]
["bitfinex-derivatives","ETHF0:USTF0",1729464737263,1.89309078,2757.9,2757.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729464737264,1.60298078,2757.9,2757.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729464737571,0.29015,2757.6,2757.1,5.92402043]
["bitfinex-derivatives","ETHF0:USTF0",1729464737775,1.89313078,2757.6,2757.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1729464738069,1.60298078,2757.4,2757.2,11.42384577]
["bitfinex-derivatives","ETHF0:USTF0",1729464738280,1.60298078,2757.6,2757.2,7.430111]
["bitfinex-derivatives","ETHF0:USTF0",1729464738467,3.2078,2758.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464738667,1.60298078,2758.3,2758.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1729464738868,2.15157,2758.4,2757.8,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1729464738869,1.60298078,2758.0,2757.8,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1729464739373,1.60298078,2758.0,2757.9,4.13104682]
["bitfinex-derivatives","ETHF0:USTF0",1729464739564,1.60298078,2758.0,2757.9,4.42115682]
["bitfinex-derivatives","ETHF0:USTF0",1729464740078,0.29008,2758.3,2757.9,8.04675682]
["bitfinex-derivatives","ETHF0:USTF0",1729464740269,1.60298078,2758.2,2757.9,4.42115682]
["bitfinex-derivatives","ETHF0:USTF0",1729464740468,1.89308078,2758.0,2757.9,4.13104682]
["bitfinex-derivatives","ETHF0:USTF0",1729464740664,1.89308078,2758.0,2757.5,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1729464740665,1.60298078,2758.0,2757.5,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1729464740865,1.60298078,2757.6,2757.2,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729464741067,1.60298078,2757.6,2757.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1729464741271,1.60298078,2757.6,2757.4,11.39225326]
["bitfinex-derivatives","ETHF0:USTF0",1729464741568,1.60298078,2757.6,2757.3,11.68243326]
["bitfinex-derivatives","ETHF0:USTF0",1729464741569,1.89313078,2757.6,2757.3,7.44513179]
["bitfinex-derivatives","ETHF0:USTF0",1729464741764,1.89313078,2757.6,2757.5,4.0991061]
["bitfinex-derivatives","ETHF0:USTF0",1729464741765,1.60298078,2757.6,2757.5,4.0991061]
["bitfinex-derivatives","ETHF0:USTF0",1729464741964,1.89313078,2757.6,2757.4,11.54423789]
["bitfinex-derivatives","ETHF0:USTF0",1729464742269,1.60298078,2757.6,2757.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1729464742464,1.60298078,2757.6,2757.5,7.3069061]
["bitfinex-derivatives","ETHF0:USTF0",1729464742666,1.8615,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464742866,1.60298078,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464743171,1.8615,2758.4,2758.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1729464743567,1.60298078,2758.3,2758.1,3.91705634]
["bitfinex-derivatives","ETHF0:USTF0",1729464743767,1.60298078,2758.3,2758.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1729464743967,1.89305078,2758.3,2758.1,3.62696634]
["bitfinex-derivatives","ETHF0:USTF0",1729464744274,1.89306078,2758.2,2757.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1729464744469,1.60298078,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464745269,1.89307078,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464745475,3.54418078,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464745666,0.29003,2758.8,2758.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1729464745866,1.60298078,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464746071,1.42298078,2759.0,2758.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1729464746470,3.64704134,2759.3,2759.2,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1729464746772,1.86964134,2759.3,2759.2,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1729464747080,1.86964134,2759.3,2759.2,4.04030312]
["bitfinex-derivatives","ETHF0:USTF0",1729464747276,3.58259212,2759.3,2759.2,4.04030312]
["bitfinex-derivatives","ETHF0:USTF0",1729464747573,3.58259212,2759.3,2759.0,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1729464747782,3.58259212,2759.3,2759.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729464747783,1.42298078,2759.2,2759.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729464747966,1.42298078,2759.2,2759.1,4.46804882]
["bitfinex-derivatives","ETHF0:USTF0",1729464748171,0.28998,2759.2,2759.1,4.17805882]
["bitfinex-derivatives","ETHF0:USTF0",1729464748478,1.42298078,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464748664,1.7774,2759.9,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729464748864,1.71294078,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464749279,1.42298078,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464749468,0.28992,2759.8,2759.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1729464749668,1.7774,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464749669,1.42298078,2759.6,2759.3,7.46596964]
["bitfinex-derivatives","ETHF0:USTF0",1729464749869,1.71292078,2759.6,2759.5,3.96820964]
["bitfinex-derivatives","ETHF0:USTF0",1729464750277,1.71292078,2759.6,2759.4,3.96820964]
["bitfinex-derivatives","ETHF0:USTF0",1729464750481,1.42298078,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464750784,1.71294078,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464750970,1.7774,2759.9,2758.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1729464750971,1.42298078,2759.3,2758.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1729464751172,1.42298078,2759.6,2759.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1729464751383,1.42298078,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464751574,1.42298078,2759.8,2759.5,4.05098387]
["bitfinex-derivatives","ETHF0:USTF0",1729464751889,3.20038078,2759.9,2759.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1729464752070,3.20038078,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464752380,0.2,2760.0,2759.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729464752381,0.02,2760.0,2759.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729464752676,3.8511762,2760.6,2759.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729464752677,0.3535362,2760.6,2760.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1729464752884,1.77651698,2760.6,2760.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1729464753077,1.77651698,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464753078,1.42298078,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464753283,1.42298078,2760.3,2760.0,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1729464753481,0.3535362,2760.6,2760.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1729464753679,0.3535362,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464753883,0.3535362,2760.6,2760.5,3.77418282]
["bitfinex-derivatives","ETHF0:USTF0",1729464753884,1.77651698,2760.6,2760.5,3.77418282]
["bitfinex-derivatives","ETHF0:USTF0",1729464754177,1.77651698,2760.6,2759.7,16.29169596]
["bitfinex-derivatives","ETHF0:USTF0",1729464754178,1.77651698,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464754490,1.42298078,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464754670,1.42298078,2760.4,2759.8,4.05589635]
["bitfinex-derivatives","ETHF0:USTF0",1729464754868,1.8071,2760.5,2759.8,4.05589635]
["bitfinex-derivatives","ETHF0:USTF0",1729464754869,5.0149,2760.5,2759.8,4.05589635]
["bitfinex-derivatives","ETHF0:USTF0",1729464755077,5.0149,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464755078,1.42298078,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464755378,1.42298078,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464755581,1.42298078,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464755774,1.42298078,2759.3,2759.2,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1729464755973,4.63078078,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464756271,1.42298078,2758.7,2758.6,4.09840769]
["bitfinex-derivatives","ETHF0:USTF0",1729464756473,3.2078,2759.6,2758.6,7.43317769]
["bitfinex-derivatives","ETHF0:USTF0",1729464756774,3.2078,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464756979,1.42298078,2758.7,2758.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1729464757174,1.42298078,2758.7,2758.6,3.79798349]
["bitfinex-derivatives","ETHF0:USTF0",1729464757506,1.42298078,2758.7,2758.0,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729464757781,1.42298078,2758.7,2758.6,4.03656515]
["bitfinex-derivatives","ETHF0:USTF0",1729464757980,1.42298078,2758.7,2758.6,4.32660515]
["bitfinex-derivatives","ETHF0:USTF0",1729464758175,1.42298078,2758.7,2758.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1729464758368,1.9585,2758.9,2758.0,2.75033522]
["bitfinex-derivatives","ETHF0:USTF0",1729464758572,1.42298078,2758.4,2758.3,4.32663515]
["bitfinex-derivatives","ETHF0:USTF0",1729464758873,1.42298078,2758.4,2758.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1729464760281,1.42298078,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464760481,0.29006,2758.4,2758.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1729464760681,1.42298078,2757.9,2757.8,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1729464760880,1.42298078,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464761270,1.42298078,2757.9,2757.8,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1729464761579,1.42298078,2757.9,2757.1,1.38180366]
["bitfinex-derivatives","ETHF0:USTF0",1729464761580,3.2078,2757.9,2757.1,1.38180366]
["bitfinex-derivatives","ETHF0:USTF0",1729464761783,1.42298078,2757.2,2757.1,1.38180366]
["bitfinex-derivatives","ETHF0:USTF0",1729464762077,4.92097078,2757.2,2757.1,1.38180366]
["bitfinex-derivatives","ETHF0:USTF0",1729464762283,0.29023,2756.8,2756.7,4.14039728]
["bitfinex-derivatives","ETHF0:USTF0",1729464762484,1.71321078,2756.8,2756.7,4.14039728]
["bitfinex-derivatives","ETHF0:USTF0",1729464762688,1.42298078,2756.8,2756.7,4.14039728]
["bitfinex-derivatives","ETHF0:USTF0",1729464762874,1.71321078,2756.8,2756.7,4.14039728]
["bitfinex-derivatives","ETHF0:USTF0",1729464763288,1.71321078,2756.8,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464763583,2.25336,2757.5,2756.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1729464763784,2.25336,2757.5,2756.5,14.86666819]
["bitfinex-derivatives","ETHF0:USTF0",1729464763785,1.42298078,2757.1,2757.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1729464764085,1.42298078,2757.1,2757.0,0.47668395]
["bitfinex-derivatives","ETHF0:USTF0",1729464764390,1.42298078,2757.1,2756.8,4.15390758]
["bitfinex-derivatives","ETHF0:USTF0",1729464764391,1.42298078,2757.1,2756.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1729464764588,1.42298078,2757.0,2756.8,3.86368758]
["bitfinex-derivatives","ETHF0:USTF0",1729464764778,1.42298078,2756.9,2756.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1729464765089,4.63078078,2757.3,2757.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1729464765581,4.63078078,2757.3,2756.4,5.28395697]
["bitfinex-derivatives","ETHF0:USTF0",1729464765582,3.2078,2757.3,2757.1,4.1982232]
["bitfinex-derivatives","ETHF0:USTF0",1729464765795,3.2078,2757.3,2756.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1729464765796,1.42298078,2757.0,2756.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1729464766091,1.42298078,2757.0,2756.9,4.41671625]
["bitfinex-derivatives","ETHF0:USTF0",1729464766285,1.42298078,2757.0,2756.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1729464766485,1.42298078,2757.0,2756.9,4.41671625]
["bitfinex-derivatives","ETHF0:USTF0",1729464767192,3.2078,2757.3,2757.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729464767685,1.42298078,2757.2,2757.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729464767883,3.2078,2757.7,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729464768083,1.42298078,2757.5,2757.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1729464768387,1.42298078,2757.6,2757.5,4.27408796]
["bitfinex-derivatives","ETHF0:USTF0",1729464768580,1.42298078,2757.6,2757.5,3.98392796]
["bitfinex-derivatives","ETHF0:USTF0",1729464768784,1.42298078,2757.6,2757.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1729464768984,1.42298078,2757.3,2756.5,0.14497216]
["bitfinex-derivatives","ETHF0:USTF0",1729464769182,1.42298078,2756.6,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464769382,1.42298078,2756.5,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464769787,7.54949,2757.2,2756.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1729464769991,1.42298078,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464770483,1.42298078,2756.6,2756.4,4.09708489]
["bitfinex-derivatives","ETHF0:USTF0",1729464770688,1.42298078,2756.5,2756.4,4.09708489]
["bitfinex-derivatives","ETHF0:USTF0",1729464771093,1.42298078,2756.5,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464771290,3.49803,2756.9,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464771488,1.42298078,2756.4,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464772187,7.2593,2757.2,2756.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1729464772390,2.35480981,2758.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464772391,1.42298078,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464772690,1.42298078,2757.4,2757.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1729464773593,3.2078,2757.9,2757.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729464773894,1.41288588,2758.2,2758.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1729464774083,3.9132,2758.6,2758.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1729464774287,1.42298078,2758.2,2758.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1729464775791,1.42298078,2758.2,2757.4,7.0834]
["bitfinex-derivatives","ETHF0:USTF0",1729464775991,1.42298078,2757.7,2757.6,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1729464776388,3.2078,2758.5,2757.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1729464776589,1.42298078,2757.8,2757.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1729464776987,1.42298078,2757.8,2757.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729464777188,0.29014,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464777386,0.29015,2757.6,2757.5,4.20359226]
["bitfinex-derivatives","ETHF0:USTF0",1729464777591,1.42298078,2757.4,2757.3,4.20359226]
["bitfinex-derivatives","ETHF0:USTF0",1729464777791,1.42298078,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464777986,1.42298078,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464778193,1.42298078,2757.3,2757.2,3.77953463]
["bitfinex-derivatives","ETHF0:USTF0",1729464778390,1.42298078,2757.3,2757.2,4.06972463]
["bitfinex-derivatives","ETHF0:USTF0",1729464778596,3.95,2757.8,2757.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1729464778800,3.95,2757.8,2757.2,3.77953463]
["bitfinex-derivatives","ETHF0:USTF0",1729464778801,1.42298078,2757.4,2757.2,3.77953463]
["bitfinex-derivatives","ETHF0:USTF0",1729464778993,1.42298078,2757.3,2757.2,3.77953463]
["bitfinex-derivatives","ETHF0:USTF0",1729464779491,1.42298078,2757.3,2757.2,4.06972463]
["bitfinex-derivatives","ETHF0:USTF0",1729464779891,1.42298078,2757.3,2757.2,3.77953463]
["bitfinex-derivatives","ETHF0:USTF0",1729464780091,1.42298078,2757.3,2757.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1729464780596,1.42298078,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464780790,0.2902,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464780986,1.42298078,2756.7,2756.6,1.85777109]
["bitfinex-derivatives","ETHF0:USTF0",1729464781196,1.42298078,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464781409,1.42298078,2756.7,2756.6,4.37121919]
["bitfinex-derivatives","ETHF0:USTF0",1729464781694,1.42298078,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464781999,1.18756218,2756.7,2756.6,4.34450204]
["bitfinex-derivatives","ETHF0:USTF0",1729464782493,3.2078,2757.3,2756.6,4.34450204]
["bitfinex-derivatives","ETHF0:USTF0",1729464782494,3.2078,2757.3,2756.6,7.68145204]
["bitfinex-derivatives","ETHF0:USTF0",1729464782691,1.18756218,2756.7,2756.6,4.34450204]
["bitfinex-derivatives","ETHF0:USTF0",1729464783098,1.18756218,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464783491,1.18756218,2756.7,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464783697,1.9906,2757.4,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464783998,1.18756218,2756.8,2756.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1729464784198,1.18756218,2756.8,2756.5,4.14803574]
["bitfinex-derivatives","ETHF0:USTF0",1729464784395,1.18756218,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464784699,1.18756218,2756.7,2756.6,4.43828574]
["bitfinex-derivatives","ETHF0:USTF0",1729464785000,1.18756218,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464785299,1.18756218,2756.7,2756.6,4.4263947]
["bitfinex-derivatives","ETHF0:USTF0",1729464785797,3.2078,2757.2,2757.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729464786303,4.39536218,2757.2,2757.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729464787291,0.2902,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464787496,1.18756218,2756.7,2756.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1729464787798,0.29024,2756.8,2756.6,4.13153148]
["bitfinex-derivatives","ETHF0:USTF0",1729464787998,1.18756218,2756.7,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464788198,1.18756218,2756.5,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464788398,1.18756218,2756.6,2756.1,3.35825805]
["bitfinex-derivatives","ETHF0:USTF0",1729464788604,1.18756218,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464788800,3.49798,2757.3,2756.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1729464788995,1.18756218,2757.0,2756.5,4.04624141]
["bitfinex-derivatives","ETHF0:USTF0",1729464789202,1.18756218,2756.6,2756.5,4.33650141]
["bitfinex-derivatives","ETHF0:USTF0",1729464789399,1.18756218,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464789600,1.18756218,2756.6,2756.1,5.97825805]
["bitfinex-derivatives","ETHF0:USTF0",1729464789808,1.18756218,2756.4,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464790102,0.29025,2756.7,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464790103,1.18756218,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464790299,5.1922,2757.3,2756.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729464790499,5.48239,2757.3,2756.6,4.12144926]
["bitfinex-derivatives","ETHF0:USTF0",1729464790702,5.48239,2757.3,2756.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1729464790703,1.18756218,2757.0,2756.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1729464791392,1.47777218,2757.0,2756.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1729464791597,5.1922,2757.3,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464791598,1.18756218,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464792008,1.18756218,2756.7,2756.6,4.28076183]
["bitfinex-derivatives","ETHF0:USTF0",1729464792206,1.18756218,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464792399,4.39536218,2756.7,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464792707,3.2078,2756.7,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464792902,1.18756218,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464793207,1.18756218,2756.6,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464793501,1.18756218,2756.5,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464793897,1.18756218,2756.5,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464794097,1.18756218,2756.4,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464794504,1.18756218,2756.4,2756.3,4.29080714]
["bitfinex-derivatives","ETHF0:USTF0",1729464794693,3.2078,2757.1,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464794895,1.18756218,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464795097,1.18756218,2756.7,2756.6,4.26256762]
["bitfinex-derivatives","ETHF0:USTF0",1729464795508,1.18756218,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464795509,1.18756218,2756.7,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464795704,1.18756218,2756.4,2756.1,0.1502549]
["bitfinex-derivatives","ETHF0:USTF0",1729464795914,1.18756218,2756.2,2756.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729464796102,1.18756218,2756.3,2756.2,4.38912423]
["bitfinex-derivatives","ETHF0:USTF0",1729464796410,1.18756218,2756.3,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464796712,2.0356,2756.6,2756.2,7.72683423]
["bitfinex-derivatives","ETHF0:USTF0",1729464797008,1.18756218,2756.3,2756.2,4.09883423]
["bitfinex-derivatives","ETHF0:USTF0",1729464797208,1.18756218,2756.3,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464798709,1.18756218,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464798905,0.89721218,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464799103,0.89721218,2755.5,2755.4,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1729464799303,0.29034,2755.8,2755.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464799514,0.29035,2755.7,2755.4,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1729464799702,1.9104,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464800106,1.9104,2756.2,2755.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1729464800411,1.9104,2756.2,2755.5,11.44994021]
["bitfinex-derivatives","ETHF0:USTF0",1729464800610,1.9104,2756.2,2755.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1729464800808,0.29032,2756.0,2755.5,4.02292522]
["bitfinex-derivatives","ETHF0:USTF0",1729464801107,0.29032,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464801108,0.29032,2756.0,2755.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1729464801311,2.25353,2755.9,2755.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464801513,1.9632,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464801715,1.9632,2755.9,2755.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1729464802014,1.9632,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464802015,1.9632,2755.9,2755.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1729464802209,1.9104,2756.2,2756.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1729464802406,1.9104,2756.2,2755.4,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1729464802407,3.8736,2756.2,2755.5,4.03673759]
["bitfinex-derivatives","ETHF0:USTF0",1729464802607,3.8736,2756.2,2756.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729464802802,3.8736,2756.2,2755.8,4.03673759]
["bitfinex-derivatives","ETHF0:USTF0",1729464803008,4.1639,2756.2,2756.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1729464803307,3.2078,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464803606,2.0682,2757.0,2756.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1729464803813,2.0682,2757.0,2756.5,4.31294251]
["bitfinex-derivatives","ETHF0:USTF0",1729464804015,0.29023,2756.9,2756.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1729464804215,0.29023,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464804414,1.9837,2756.7,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464804614,2.27394,2756.7,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464804813,1.9837,2756.7,2755.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1729464805014,1.9837,2756.7,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464805210,1.9837,2756.7,2756.2,3.94082549]
["bitfinex-derivatives","ETHF0:USTF0",1729464805415,1.9837,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464805619,1.9837,2756.7,2756.0,15.03041795]
["bitfinex-derivatives","ETHF0:USTF0",1729464805813,1.9837,2756.7,2756.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464806013,1.9837,2756.7,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464806615,5.1915,2756.7,2756.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1729464806816,5.1915,2756.7,2755.8,0.14943497]
["bitfinex-derivatives","ETHF0:USTF0",1729464807118,3.2078,2756.7,2756.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1729464807307,3.2078,2756.7,2756.6,0.69877281]
["bitfinex-derivatives","ETHF0:USTF0",1729464807512,3.2078,2756.7,2756.6,4.403459]
["bitfinex-derivatives","ETHF0:USTF0",1729464807709,3.2078,2756.7,2756.6,0.51722756]
["bitfinex-derivatives","ETHF0:USTF0",1729464808115,3.2078,2756.7,2756.6,0.22697756]
["bitfinex-derivatives","ETHF0:USTF0",1729464808319,3.49804,2756.7,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464808513,3.49804,2756.7,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464808514,2.0126,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464808712,2.0126,2756.6,2756.5,0.40373956]
["bitfinex-derivatives","ETHF0:USTF0",1729464809213,2.0126,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464809415,2.0126,2756.6,2756.0,0.14912035]
["bitfinex-derivatives","ETHF0:USTF0",1729464809627,2.0126,2756.6,2755.9,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1729464809628,2.0126,2756.6,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464809809,2.0126,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464810413,2.0126,2756.6,2755.9,0.14798797]
["bitfinex-derivatives","ETHF0:USTF0",1729464810614,2.0126,2756.6,2756.0,0.40853759]
["bitfinex-derivatives","ETHF0:USTF0",1729464810916,2.30286,2756.6,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464811114,2.30286,2756.6,2755.9,4.12935408]
["bitfinex-derivatives","ETHF0:USTF0",1729464811314,2.0126,2756.6,2756.0,0.22698202]
["bitfinex-derivatives","ETHF0:USTF0",1729464811525,2.0126,2756.6,2756.2,4.12935408]
["bitfinex-derivatives","ETHF0:USTF0",1729464811817,0.29027,2756.5,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464812123,2.30286,2756.6,2756.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464812320,2.0126,2756.6,2755.8,2.76798801]
["bitfinex-derivatives","ETHF0:USTF0",1729464812517,2.0126,2756.6,2756.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729464812518,2.30285,2756.6,2756.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729464812822,2.0126,2756.6,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464813419,2.30286,2756.6,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464813619,0.29027,2756.5,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464813825,2.0126,2756.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464813826,0.2903,2756.2,2756.1,3.79425518]
["bitfinex-derivatives","ETHF0:USTF0",1729464814121,5.2916,2756.4,2755.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1729464814319,5.2916,2756.4,2755.6,4.01112581]
["bitfinex-derivatives","ETHF0:USTF0",1729464814320,0.29035,2755.7,2755.6,4.01112581]
["bitfinex-derivatives","ETHF0:USTF0",1729464814520,0.29035,2755.7,2754.8,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729464814521,3.2078,2755.7,2754.8,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729464814722,1.9751,2755.6,2755.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1729464815037,2.26546,2755.6,2755.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1729464815715,0.29037,2755.5,2755.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729464815919,0.29037,2755.5,2754.8,5.35981223]
["bitfinex-derivatives","ETHF0:USTF0",1729464815920,1.9751,2755.6,2755.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1729464816122,1.9751,2755.6,2755.2,3.80698616]
["bitfinex-derivatives","ETHF0:USTF0",1729464816317,1.9751,2755.6,2755.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1729464816719,1.9751,2755.6,2755.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1729464817425,1.9751,2755.6,2754.8,5.35981223]
["bitfinex-derivatives","ETHF0:USTF0",1729464817726,1.9751,2755.6,2755.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1729464818026,1.9751,2755.6,2755.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1729464818319,1.9751,2755.6,2755.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1729464818525,1.9751,2755.6,2754.9,3.88822295]
["bitfinex-derivatives","ETHF0:USTF0",1729464818727,1.9751,2755.6,2755.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1729464819325,1.9751,2755.6,2755.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1729464819819,3.2078,2755.7,2755.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464820025,2.9828,2755.7,2755.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464821934,3.2078,2756.1,2756.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1729464822226,6.60841832,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464822425,6.60841832,2756.6,2755.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1729464822622,6.60841832,2756.6,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464822623,0.29026,2756.5,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464822930,6.60841832,2756.6,2755.8,4.68183613]
["bitfinex-derivatives","ETHF0:USTF0",1729464822931,0.29027,2756.4,2756.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729464823125,2.35148,2756.3,2756.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1729464823634,5.55928,2756.3,2756.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1729464824227,0.2903,2756.2,2755.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1729464824420,0.29031,2756.1,2755.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1729464824625,0.29031,2756.1,2755.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1729464825045,5.269,2756.3,2755.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1729464825046,2.0612,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464825337,2.0612,2756.3,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464825634,2.0612,2756.3,2755.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729464825635,1.9798,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464828730,1.9798,2756.6,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464828731,8.8156,2756.6,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464828929,5.1876,2756.6,2756.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729464829129,0.29028,2756.4,2756.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729464829324,5.1876,2756.6,2755.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1729464829325,5.1876,2756.6,2755.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1729464829635,5.1876,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464830036,8.8156,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464830230,5.1876,2756.6,2756.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729464831736,8.8156,2756.6,2755.7,3.33541169]
["bitfinex-derivatives","ETHF0:USTF0",1729464831925,5.47786,2756.6,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464832330,8.8156,2756.6,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464832532,10.23641832,2756.6,2755.8,4.11651638]
["bitfinex-derivatives","ETHF0:USTF0",1729464832737,0.29026,2756.5,2755.8,4.11651638]
["bitfinex-derivatives","ETHF0:USTF0",1729464832931,0.29026,2756.5,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464833129,6.60841832,2756.6,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464833334,3.2078,2756.3,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464833542,0.29028,2756.4,2756.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729464833836,1.71108832,2756.5,2755.8,4.11651638]
["bitfinex-derivatives","ETHF0:USTF0",1729464834037,1.71108832,2756.5,2756.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729464834338,1.71108832,2756.5,2755.8,4.11651638]
["bitfinex-derivatives","ETHF0:USTF0",1729464834339,3.2078,2756.3,2755.8,4.11651638]
["bitfinex-derivatives","ETHF0:USTF0",1729464834637,3.2078,2756.0,2755.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1729464834833,2.1442,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464835028,2.43453,2755.9,2755.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1729464835430,3.2078,2755.7,2755.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464836030,3.49815,2755.7,2755.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1729464836232,3.6288,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464836438,3.2078,2755.1,2754.6,4.60565081]
["bitfinex-derivatives","ETHF0:USTF0",1729464836640,2.0622,2755.0,2754.6,4.60565081]
["bitfinex-derivatives","ETHF0:USTF0",1729464836842,2.0622,2755.0,2754.8,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1729464837140,3.48301832,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464837341,3.48301832,2755.0,2754.5,1.39785081]
["bitfinex-derivatives","ETHF0:USTF0",1729464837342,0.29046,2754.7,2754.5,1.39785081]
["bitfinex-derivatives","ETHF0:USTF0",1729464837640,1.9824,2754.6,2754.5,1.39785081]
["bitfinex-derivatives","ETHF0:USTF0",1729464837832,1.9824,2754.6,2754.0,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1729464838039,3.2078,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464838243,0.2905,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464838449,2.3527,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464838740,3.6312,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464838946,3.6312,2754.2,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729464838947,3.2078,2754.1,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729464839241,3.49832,2754.1,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729464839449,7.12952,2754.1,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729464839942,6.839,2754.1,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729464840245,3.2078,2754.1,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464840435,3.2078,2754.1,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729464840635,3.2078,2754.1,2753.2,4.01367342]
["bitfinex-derivatives","ETHF0:USTF0",1729464840832,3.2078,2754.1,2753.1,9.55909625]
["bitfinex-derivatives","ETHF0:USTF0",1729464840833,3.2078,2753.8,2753.1,7.59429625]
["bitfinex-derivatives","ETHF0:USTF0",1729464841037,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464841236,3.2078,2753.8,2753.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729464841636,3.2078,2754.1,2753.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729464841833,2.0622,2754.3,2753.7,7.26911992]
["bitfinex-derivatives","ETHF0:USTF0",1729464842036,2.0622,2754.3,2754.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1729464842238,2.0622,2754.3,2753.3,4.86449]
["bitfinex-derivatives","ETHF0:USTF0",1729464842443,2.0622,2754.3,2754.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1729464842638,2.0622,2754.3,2753.5,4.06131992]
["bitfinex-derivatives","ETHF0:USTF0",1729464842835,2.0622,2754.3,2754.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729464843033,3.2078,2754.4,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729464844738,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464844945,3.2078,2754.4,2754.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729464845153,3.2078,2754.4,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729464846039,6.8382,2754.4,2754.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729464846241,6.8382,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464846242,3.2078,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464846437,1.964,2754.3,2753.4,3.35543056]
["bitfinex-derivatives","ETHF0:USTF0",1729464846640,1.964,2754.3,2753.6,3.8391585]
["bitfinex-derivatives","ETHF0:USTF0",1729464846641,3.2078,2754.1,2753.6,3.8391585]
["bitfinex-derivatives","ETHF0:USTF0",1729464846841,3.2078,2754.1,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729464847035,3.2078,2754.1,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464847242,1.964,2754.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464847243,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464847440,3.2078,2753.8,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729464847441,2.0204,2753.7,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729464847640,2.0204,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464847840,2.0204,2753.7,2752.9,2.61599793]
["bitfinex-derivatives","ETHF0:USTF0",1729464847841,3.2078,2753.3,2752.9,2.61599793]
["bitfinex-derivatives","ETHF0:USTF0",1729464848049,2.66243704,2753.3,2753.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729464848254,2.66243704,2753.3,2752.8,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729464848255,2.66243704,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464848542,2.66243704,2753.3,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729464848744,2.25457,2753.6,2753.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729464848745,1.964,2753.6,2753.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729464848945,1.42081832,2754.6,2752.9,4.75232013]
["bitfinex-derivatives","ETHF0:USTF0",1729464848946,3.2078,2753.9,2752.9,9.91742013]
["bitfinex-derivatives","ETHF0:USTF0",1729464849144,3.2078,2753.9,2753.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729464850244,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464850637,3.2078,2753.9,2753.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729464851039,3.2078,2753.9,2753.0,7.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729464851040,6.839,2753.9,2753.0,7.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729464851244,3.2078,2753.9,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729464851449,3.2078,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464851647,3.2078,2753.9,2753.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729464851949,3.2078,2754.5,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729464852347,3.2078,2754.5,2753.4,8.23989781]
["bitfinex-derivatives","ETHF0:USTF0",1729464852348,6.8382,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464852544,3.49828,2754.5,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729464853046,3.49828,2754.5,2753.7,4.04589887]
["bitfinex-derivatives","ETHF0:USTF0",1729464853047,3.2078,2754.5,2754.3,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729464853248,3.2078,2754.5,2753.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729464853545,3.2078,2754.5,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729464854044,3.2078,2754.5,2753.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729464854243,3.2078,2754.5,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729464854444,3.2078,2754.5,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729464854946,6.8382,2754.5,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729464855343,6.8382,2754.5,2754.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729464855648,3.49828,2754.5,2754.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729464855843,3.6304,2754.4,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729464856043,3.2078,2754.2,2753.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1729464856346,0.29049,2754.4,2754.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1729464856539,3.2078,2754.6,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729464856540,0.2905,2754.3,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729464856846,0.2905,2754.3,2753.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729464856847,3.4983,2754.3,2753.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729464857146,3.2078,2754.3,2753.4,15.79703268]
["bitfinex-derivatives","ETHF0:USTF0",1729464857343,3.2078,2754.0,2753.0,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729464857646,3.2078,2754.0,2753.1,4.54724248]
["bitfinex-derivatives","ETHF0:USTF0",1729464858045,3.2078,2754.0,2753.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464858648,3.6312,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464858851,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464859049,0.29057,2753.6,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464859243,0.29058,2753.5,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464859554,4.52606,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464859758,4.52606,2753.7,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464859759,0.29058,2753.5,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464860240,4.2355,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464860241,0.2906,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464860440,3.632,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464860644,3.2078,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464861053,3.632,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464861251,3.2078,2753.5,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729464861454,3.632,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464861658,0.2906,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464861948,3.9226,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464862259,3.2078,2753.5,2753.1,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1729464862260,3.632,2753.2,2753.1,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1729464862448,3.632,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464862658,3.632,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464862955,3.632,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464863352,3.632,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464863658,3.632,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464863849,3.632,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464864156,3.2078,2753.5,2753.1,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1729464864157,3.632,2753.4,2753.1,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1729464864543,3.9226,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464864753,3.632,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464865057,3.9226,2753.4,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464865253,0.2906,2753.4,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464865452,3.9226,2753.3,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464865652,0.2906,2753.3,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729464865859,0.2906,2753.3,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464866051,3.632,2753.2,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464866453,3.49839,2753.4,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464866454,3.632,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464866655,3.632,2753.1,2752.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729464866656,3.9226,2753.3,2752.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729464866858,0.2906,2753.3,2752.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464867157,0.2906,2753.3,2753.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729464867360,3.632,2753.2,2753.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729464867755,3.632,2753.1,2753.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729464867955,3.632,2753.3,2753.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729464868160,3.2078,2753.4,2752.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1729464868459,3.2078,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464868666,3.2078,2753.4,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464868854,3.2078,2753.4,2752.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1729464869160,3.2078,2753.4,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729464869353,3.2078,2753.4,2752.3,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1729464869354,3.632,2753.3,2752.3,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1729464869561,0.29061,2753.3,2752.2,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1729464869853,3.49839,2753.4,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729464870163,3.632,2753.3,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729464870355,3.2078,2753.4,2752.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1729464870561,3.2078,2753.4,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729464870754,3.2078,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464870755,3.2078,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464871262,3.632,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464872159,3.632,2753.4,2752.7,4.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729464872160,4.2355,2753.7,2753.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729464872361,2.1361,2753.7,2753.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729464872660,3.49831,2754.2,2753.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464872858,2.0191,2754.1,2753.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1729464873058,2.0191,2754.1,2753.3,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1729464873256,2.0191,2754.1,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729464873458,2.0191,2754.1,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464874057,3.6312,2754.0,2753.3,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729464874261,3.2078,2753.9,2753.3,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729464874463,3.2078,2753.9,2753.0,0.14850642]
["bitfinex-derivatives","ETHF0:USTF0",1729464874663,3.49838,2753.6,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729464874852,1.9769,2753.8,2752.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729464874853,3.2078,2753.3,2752.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729464875059,4.33711,2753.2,2752.8,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729464875260,0.29063,2753.1,2752.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729464875463,0.29063,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464875662,4.0465,2753.2,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464875858,4.0465,2753.2,2753.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729464876069,3.2078,2753.6,2753.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729464876366,3.2078,2753.6,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729464876663,1.9782,2753.5,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729464876867,1.9653,2753.4,2753.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729464877052,1.9653,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464877053,1.9653,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464877459,5.5973,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464877670,5.5973,2753.4,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464877864,1.9653,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464878263,5.5973,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729464878559,1.9782,2753.5,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729464878961,5.6102,2753.5,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729464879569,3.2078,2754.2,2753.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729464879762,2.0014,2754.0,2753.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729464879969,2.0014,2754.0,2753.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464880165,3.2078,2754.2,2753.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1729464880365,1.42081832,2754.4,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729464880569,5.05121832,2754.4,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729464880761,1.42081832,2754.4,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729464881261,1.89442442,2754.8,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729464881661,1.89442442,2754.8,2754.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1729464881662,5.52482442,2754.8,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729464881856,1.89442442,2754.8,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729464882069,1.89442442,2754.8,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729464882660,5.52482442,2754.8,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729464882959,5.52482442,2754.8,2754.0,4.07804253]
["bitfinex-derivatives","ETHF0:USTF0",1729464883268,3.2078,2754.9,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729464883462,3.2078,2754.9,2754.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729464883670,3.6304,2754.8,2754.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729464883971,3.6304,2754.8,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729464884271,3.2078,2754.9,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729464884570,6.8382,2754.9,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729464884766,6.8382,2754.9,2754.0,0.87024253]
["bitfinex-derivatives","ETHF0:USTF0",1729464884767,6.8382,2754.9,2754.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1729464884966,6.8382,2754.9,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729464884967,1.9599,2754.8,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729464885161,1.9599,2754.8,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729464885461,3.2078,2755.2,2754.4,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1729464885663,3.2078,2755.6,2755.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1729464888362,2.25021,2756.1,2755.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1729464888569,3.2078,2755.7,2755.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464890167,3.2078,2755.7,2755.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1729464890874,3.6288,2755.6,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464891168,3.2078,2755.7,2755.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464891370,6.8366,2755.7,2755.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464891565,6.8366,2755.7,2755.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464891773,3.2078,2755.7,2754.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1729464892075,3.2078,2755.7,2755.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464892277,3.2078,2755.7,2755.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464892465,6.8366,2755.7,2755.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729464893281,6.8366,2755.7,2754.9,0.87097928]
["bitfinex-derivatives","ETHF0:USTF0",1729464893474,3.49816,2755.7,2755.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1729464893671,3.2078,2755.4,2755.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729464894376,3.2078,2755.4,2755.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729464894576,3.49822,2755.1,2754.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729464894781,3.2078,2755.1,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729464894981,3.6296,2755.0,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729464895282,3.6296,2755.0,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729464895476,2.0506,2755.4,2754.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729464895477,3.2078,2754.8,2754.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729464895677,2.0449,2754.7,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729464895877,2.0449,2754.7,2754.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729464896079,2.33536,2754.7,2754.2,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729464896282,3.2078,2754.5,2754.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729464896480,3.2078,2754.5,2754.3,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729464896675,3.2078,2754.5,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729464896875,3.2078,2754.5,2753.6,0.17743869]
["bitfinex-derivatives","ETHF0:USTF0",1729464897170,3.2078,2754.5,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729464897171,3.49828,2754.5,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729464897777,3.2078,2754.5,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729464898278,3.2078,2754.5,2753.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729464898884,3.4983,2754.2,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464899073,2.0011,2754.1,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464899279,2.0852,2754.0,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464899684,2.0852,2754.0,2753.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729464899887,2.0852,2754.0,2753.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729464900180,2.0852,2754.0,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729464900385,6.839,2753.9,2753.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729464900578,3.2078,2753.9,2753.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729464900775,7.12954,2753.9,2753.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729464900980,3.6312,2753.8,2753.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729464901182,3.2078,2753.9,2753.1,0.14809536]
["bitfinex-derivatives","ETHF0:USTF0",1729464901481,3.2078,2753.4,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729464901677,3.2078,2753.7,2752.8,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729464902085,3.2078,2753.4,2753.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729464902287,4.1524,2753.3,2753.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729464902486,7.7844,2753.3,2753.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729464902788,3.632,2753.2,2753.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729464903886,3.632,2753.2,2752.8,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729464904082,3.632,2753.2,2752.4,0.93035231]
["bitfinex-derivatives","ETHF0:USTF0",1729464904083,3.49844,2752.9,2752.4,0.93035231]
["bitfinex-derivatives","ETHF0:USTF0",1729464904280,3.49844,2752.9,2752.4,1.22104231]
["bitfinex-derivatives","ETHF0:USTF0",1729464904476,6.8406,2752.9,2752.4,0.93035231]
["bitfinex-derivatives","ETHF0:USTF0",1729464904690,3.49848,2752.6,2752.4,0.93035231]
["bitfinex-derivatives","ETHF0:USTF0",1729464904884,4.34498,2752.5,2752.4,0.93035231]
["bitfinex-derivatives","ETHF0:USTF0",1729464905088,7.6871,2752.5,2752.4,0.93035231]
["bitfinex-derivatives","ETHF0:USTF0",1729464905487,7.6871,2752.5,2752.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729464905684,3.2078,2752.2,2751.9,2.32612792]
["bitfinex-derivatives","ETHF0:USTF0",1729464905884,3.2078,2752.2,2751.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464906279,3.6336,2752.1,2751.1,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729464906481,3.2078,2752.2,2751.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464906684,3.6336,2752.1,2751.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464906881,3.2078,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464907086,3.2078,2752.2,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464907594,6.8414,2752.2,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464907780,6.8414,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464907983,6.8414,2752.2,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464907984,3.2078,2752.2,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464908191,3.2078,2752.2,2751.1,5.35328622]
["bitfinex-derivatives","ETHF0:USTF0",1729464908384,3.2078,2752.2,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464908591,3.2078,2752.2,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464908795,3.2078,2752.2,2751.5,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1729464908994,2.0268,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464909189,3.2078,2752.8,2751.6,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1729464909190,3.2078,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729464909391,3.2078,2752.8,2752.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729464909699,2.1356,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464909894,2.1356,2752.7,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729464910092,2.1356,2752.7,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464910291,2.1356,2752.7,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464910492,3.2078,2752.5,2751.8,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729464910791,2.1356,2752.7,2751.8,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729464910989,2.1356,2752.7,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464911394,2.1356,2752.7,2751.8,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729464911796,2.1356,2752.7,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464912401,3.2078,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464912699,3.2078,2752.5,2751.8,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729464913093,3.2078,2752.5,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464913596,3.6336,2752.4,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464913793,3.6336,2752.4,2751.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1729464913997,3.2078,2752.2,2751.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464914294,2.1464,2752.1,2751.3,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1729464914594,2.1464,2752.1,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464914803,2.1464,2752.1,2751.3,2.85112]
["bitfinex-derivatives","ETHF0:USTF0",1729464915113,2.1464,2752.1,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464915295,2.1464,2752.1,2751.3,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1729464915495,2.1464,2752.1,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464915687,2.1464,2752.1,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464915896,3.6336,2752.0,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464916298,3.6336,2752.0,2751.3,2.85112]
["bitfinex-derivatives","ETHF0:USTF0",1729464916299,3.6336,2752.0,2751.3,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1729464916502,3.2078,2751.9,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729464916696,3.2078,2751.9,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464916997,3.2078,2751.9,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464917398,6.8414,2751.9,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464917692,3.2078,2751.9,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464918106,2.0135,2752.0,2751.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729464918293,3.2078,2751.9,2751.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464918596,3.2078,2751.9,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729464918791,3.2078,2751.9,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464919600,3.2078,2751.9,2751.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729464919601,6.8414,2751.9,2751.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729464919795,3.2078,2751.9,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729464920310,3.2078,2751.9,2751.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729464920690,3.2078,2751.9,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729464921401,3.2078,2751.9,2751.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729464921587,3.2078,2751.9,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464921792,3.2078,2751.9,2751.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729464922096,3.2078,2751.9,2751.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729464922501,2.0135,2752.0,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464922794,2.0135,2752.0,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464922997,2.0135,2752.0,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464923406,3.6336,2751.9,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464924894,2.0071,2752.6,2751.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729464924895,3.2078,2752.5,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464925099,5.3788,2752.5,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464925302,5.3788,2752.5,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464925303,0.2907,2752.4,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464925798,0.2907,2752.4,2751.4,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1729464925799,5.3788,2752.5,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464926200,0.2907,2752.4,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464926503,3.2078,2752.1,2751.3,2.32870539]
["bitfinex-derivatives","ETHF0:USTF0",1729464926709,2.171,2752.5,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464926710,0.29071,2752.3,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464927001,3.2078,2752.1,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464927498,3.4985,2752.4,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464927693,3.2078,2752.4,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464927889,0.29071,2752.3,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464928499,0.29072,2752.2,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464928807,2.43862,2752.2,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464929699,3.92433,2752.1,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464929896,0.29074,2752.0,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729464930093,3.2078,2752.1,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729464930294,3.2078,2752.1,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464930602,3.49853,2752.1,2751.3,2.32870539]
["bitfinex-derivatives","ETHF0:USTF0",1729464930802,3.49853,2752.1,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464931000,3.49853,2752.1,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464931001,3.2078,2752.1,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464931202,3.2078,2752.1,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464931503,3.49853,2752.1,2751.3,2.32870539]
["bitfinex-derivatives","ETHF0:USTF0",1729464931700,3.49853,2752.1,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464932202,3.2078,2752.1,2751.3,2.32870539]
["bitfinex-derivatives","ETHF0:USTF0",1729464932500,3.49853,2752.1,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464932802,0.29074,2752.0,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464932995,3.49853,2752.1,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464933192,3.2078,2752.1,2751.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464933599,3.2078,2752.1,2751.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464933807,3.2078,2752.1,2751.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464933998,3.2078,2752.1,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464935902,3.2078,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464935903,2.1887,2752.3,2751.7,0.14612832]
["bitfinex-derivatives","ETHF0:USTF0",1729464936095,3.2078,2752.4,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464936296,2.171,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464936500,5.8038,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464936898,2.171,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464937194,5.8038,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464937592,2.171,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464938004,5.8038,2752.5,2751.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729464938191,5.8038,2752.5,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464938192,3.2078,2752.3,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464938593,0.29073,2752.1,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464938896,3.2078,2752.0,2751.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729464939102,3.2078,2752.0,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729464939302,3.49854,2752.0,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729464939497,3.49854,2752.0,2751.3,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1729464939498,3.2078,2752.0,2751.3,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1729464939697,3.2078,2752.0,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464940403,3.2078,2752.0,2751.3,4.29491378]
["bitfinex-derivatives","ETHF0:USTF0",1729464940907,3.2078,2752.0,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464941410,3.2078,2752.0,2751.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464941604,42.971,2752.5,2751.3,4.29491378]
["bitfinex-derivatives","ETHF0:USTF0",1729464941605,5.3788,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464941799,3.2078,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464943300,3.2078,2752.5,2751.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1729464943301,6.8406,2752.5,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464943605,2.1339,2752.4,2752.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729464943803,2.1339,2752.4,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464943804,2.4246,2752.4,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464944003,0.29071,2752.3,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464944200,2.1178,2752.3,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464944604,2.40851,2752.3,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464944809,3.49852,2752.2,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464945107,3.2078,2752.2,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464945608,3.2078,2752.2,2751.6,0.93035231]
["bitfinex-derivatives","ETHF0:USTF0",1729464945810,3.2078,2752.2,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464946810,3.6336,2752.1,2751.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464946999,3.49852,2752.2,2751.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464947199,3.2078,2752.2,2751.6,0.93035231]
["bitfinex-derivatives","ETHF0:USTF0",1729464947396,3.2078,2752.2,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464947712,3.2078,2752.2,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464948205,3.2078,2752.2,2751.5,4.17352055]
["bitfinex-derivatives","ETHF0:USTF0",1729464948399,3.2078,2752.2,2751.6,0.40922503]
["bitfinex-derivatives","ETHF0:USTF0",1729464948400,4.62873227,2752.2,2751.6,0.40922503]
["bitfinex-derivatives","ETHF0:USTF0",1729464948600,4.62873227,2752.2,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464948811,4.62873227,2752.2,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464949000,4.62873227,2752.2,2751.5,4.17352055]
["bitfinex-derivatives","ETHF0:USTF0",1729464949203,3.2078,2752.2,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464949509,1.42093227,2752.3,2751.6,1.65730231]
["bitfinex-derivatives","ETHF0:USTF0",1729464949809,1.42093227,2752.2,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464950607,4.02895158,2752.4,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464950608,1.42093227,2752.3,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464950802,1.42093227,2752.3,2752.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729464951304,4.02895158,2752.4,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464951603,2.1339,2752.4,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464951808,1.42827402,2752.3,2751.6,0.93035231]
["bitfinex-derivatives","ETHF0:USTF0",1729464952007,1.42827402,2752.3,2751.5,7.38132055]
["bitfinex-derivatives","ETHF0:USTF0",1729464952008,1.42829226,2752.0,2751.7,0.11366581]
["bitfinex-derivatives","ETHF0:USTF0",1729464952218,1.42829226,2752.1,2751.8,0.11367599]
["bitfinex-derivatives","ETHF0:USTF0",1729464952402,1.42829226,2752.1,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464953210,5.10285158,2752.3,2751.5,4.17352055]
["bitfinex-derivatives","ETHF0:USTF0",1729464953408,1.42842669,2752.0,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464953609,0.29072,2752.2,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464954006,4.05895158,2752.1,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464954706,4.05895158,2752.1,2751.5,4.17352055]
["bitfinex-derivatives","ETHF0:USTF0",1729464955007,2.1639,2752.1,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464955208,4.05895158,2752.1,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464955517,4.05895158,2752.1,2751.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1729464955518,1.4284329,2752.1,2751.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1729464955820,1.4284329,2752.2,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464956717,1.42865678,2752.2,2751.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729464956915,1.42865126,2752.2,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464957416,4.02895158,2752.4,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464957617,1.89505158,2752.3,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464962813,6.8414,2752.3,2751.5,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729464963017,1.90478935,2752.0,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464963418,1.90478935,2752.0,2751.5,4.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729464963419,1.90478935,2752.0,2751.5,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729464963617,1.90478935,2751.9,2751.4,0.14899301]
["bitfinex-derivatives","ETHF0:USTF0",1729464963922,1.90478935,2751.8,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729464964123,1.90478935,2751.9,2751.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1729464964328,1.42862784,2751.9,2751.6,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729464964515,1.42862784,2751.9,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729464965025,1.42862784,2751.9,2751.8,3.92436]
["bitfinex-derivatives","ETHF0:USTF0",1729464965427,1.42862784,2752.1,2751.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729464965623,1.42862784,2752.1,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464966322,1.42862784,2752.1,2752.0,4.03800079]
["bitfinex-derivatives","ETHF0:USTF0",1729464966524,3.2078,2752.5,2752.0,3.92910668]
["bitfinex-derivatives","ETHF0:USTF0",1729464966726,3.2078,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464967422,1.90478935,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464967630,4.05398935,2752.8,2752.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1729464967821,2.1492,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729464968022,4.0533933,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729464968627,2.1492,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729464968823,4.0711933,2752.9,2752.2,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1729464969024,1.9041933,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464969228,1.9041933,2753.0,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729464969524,5.1119933,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729464970618,5.1119933,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464970820,2.1948233,2753.0,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729464971224,5.1119933,2752.8,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464971428,3.9968933,2752.7,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464971720,6.1715933,2752.7,2752.1,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729464971920,6.4622633,2752.7,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464972323,1.9041933,2752.6,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464972628,1.9041933,2752.4,2751.8,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729464973028,1.9041933,2752.4,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464973822,1.9041933,2752.4,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464976324,1.9041933,2752.4,2751.8,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729464976626,2.1948933,2752.4,2752.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729464977025,1.9041933,2752.4,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464977323,1.9041933,2752.4,2752.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729464977728,2.1948933,2752.4,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464978130,2.1948933,2752.4,2751.7,2.21991091]
["bitfinex-derivatives","ETHF0:USTF0",1729464978429,2.1948933,2752.4,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464978741,3.49852,2752.2,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464979031,3.49852,2752.2,2751.4,4.86514231]
["bitfinex-derivatives","ETHF0:USTF0",1729464979032,3.2078,2752.2,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464979229,2.1392,2752.1,2751.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1729464979426,2.1392,2752.1,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464979633,4.0433933,2752.1,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729464979932,5.1119933,2752.2,2751.4,4.08419039]
["bitfinex-derivatives","ETHF0:USTF0",1729464980131,1.9041933,2752.2,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464980726,1.9041933,2752.3,2752.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729464981223,1.9041933,2752.3,2751.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1729464981224,1.9041933,2752.4,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464981421,1.9041933,2752.5,2752.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1729464981622,1.9041933,2752.5,2752.0,2.78004]
["bitfinex-derivatives","ETHF0:USTF0",1729464981826,4.0433933,2752.6,2752.0,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1729464982029,4.0433933,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464982927,2.1392,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464984933,4.0433933,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464985526,4.0433933,2752.6,2752.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1729464985723,4.0433933,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464986334,2.1392,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464986831,4.04334407,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464987329,4.04334407,2752.6,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464988134,1.90414407,2752.5,2752.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1729464988331,1.90414407,2752.5,2752.4,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464988836,4.04334407,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464989234,4.04362344,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464989531,2.1392,2752.6,2752.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1729464989733,4.04370422,2752.6,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464990235,4.04368775,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464990437,2.1392,2752.6,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464990636,4.04371479,2752.6,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464991234,1.90451479,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464991536,4.04371479,2752.6,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464992035,4.04371479,2752.6,2751.9,4.50045801]
["bitfinex-derivatives","ETHF0:USTF0",1729464992036,8.00637809,2752.6,2751.9,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729464992236,1.90464799,2752.4,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464993138,1.90464799,2752.4,2751.9,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729464993139,1.90464799,2752.4,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464993331,1.90464799,2752.3,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729464993534,1.90464799,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729464993736,1.90464799,2752.2,2752.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729464994340,1.90464799,2752.3,2751.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729464994547,1.90464799,2752.3,2752.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729464994838,1.90464799,2752.4,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464995038,1.90464799,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464996038,1.90464799,2752.5,2752.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729464996039,1.90464799,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464996640,1.90464799,2752.6,2752.1,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729464996641,4.46139809,2752.7,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464996837,5.57649809,2752.6,2751.9,2.18800925]
["bitfinex-derivatives","ETHF0:USTF0",1729464997040,1.90488588,2752.3,2752.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464997241,1.90488588,2752.3,2751.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729464997649,1.90488588,2752.2,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729464998040,4.40279809,2752.4,2752.1,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729464998041,1.90488588,2752.4,2752.1,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729464998241,1.90488588,2752.4,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729464999140,1.90488588,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729464999546,2.36869809,2752.7,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729464999843,0.29063,2753.0,2752.3,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729464999844,1.9048795,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465000349,2.36869809,2752.7,2752.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465001341,2.36869809,2752.7,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465001737,2.36869809,2752.7,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465002945,2.36869809,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465003148,2.36869809,2752.8,2752.3,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729465003444,1.90519823,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465003645,2.36869809,2752.8,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465003646,5.57649809,2752.8,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465003847,2.36869809,2752.7,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465004249,2.1888,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465004747,5.8216,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465005051,2.1888,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465005246,4.09395279,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465005750,2.1888,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465006654,4.09403262,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465006859,1.90523262,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465007147,1.90523262,2752.8,2752.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729465007352,1.28823262,2753.0,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465007542,3.31634027,2753.5,2752.9,0.11363304]
["bitfinex-derivatives","ETHF0:USTF0",1729465007743,5.33094027,2753.5,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465007941,7.69963836,2753.5,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465008346,7.69963836,2753.5,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465008646,7.69963836,2753.5,2752.8,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729465009046,2.36869809,2753.5,2752.8,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729465009349,1.51283366,2753.5,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465009555,2.84257737,2753.9,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465009556,2.84257737,2753.9,2753.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729465011855,2.84257737,2753.9,2753.8,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1729465012251,2.84257737,2753.9,2753.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729465012454,2.84257737,2753.9,2753.8,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1729465013051,2.84257737,2753.9,2753.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729465013249,2.84257737,2753.9,2753.8,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1729465013450,2.84257737,2753.9,2753.8,8.02690882]
["bitfinex-derivatives","ETHF0:USTF0",1729465013451,2.18117867,2753.9,2753.8,8.02690882]
["bitfinex-derivatives","ETHF0:USTF0",1729465013751,3.31634027,2754.2,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729465014159,3.79010317,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465014355,3.79010317,2754.3,2754.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729465014550,3.79010317,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465014551,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465014858,3.2078,2754.6,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729465015751,3.2078,2754.6,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729465016054,3.2078,2754.6,2754.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1729465016449,3.2078,2754.6,2754.1,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729465016655,3.2078,2754.6,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729465016853,3.2078,2754.6,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729465017056,0.29046,2754.7,2754.2,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729465017253,3.2078,2754.6,2753.7,5.56048652]
["bitfinex-derivatives","ETHF0:USTF0",1729465017456,3.2078,2754.7,2753.7,2.35268652]
["bitfinex-derivatives","ETHF0:USTF0",1729465017654,3.2078,2754.7,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729465018257,4.209,2754.8,2753.8,4.94090402]
["bitfinex-derivatives","ETHF0:USTF0",1729465018258,4.209,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465018559,4.209,2754.8,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729465019262,4.209,2754.8,2754.6,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729465019465,4.209,2754.8,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729465019660,4.209,2754.8,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729465020266,4.209,2754.8,2754.0,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1729465020473,4.209,2754.8,2754.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1729465020672,4.209,2754.8,2754.0,0.14579399]
["bitfinex-derivatives","ETHF0:USTF0",1729465020673,4.209,2754.8,2753.9,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729465020982,4.49944,2754.8,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729465021176,4.209,2754.8,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729465021379,3.2078,2754.7,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729465021683,3.2078,2754.7,2753.9,5.53634878]
["bitfinex-derivatives","ETHF0:USTF0",1729465022169,3.2078,2754.7,2754.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1729465022369,3.2078,2754.7,2753.9,5.53634878]
["bitfinex-derivatives","ETHF0:USTF0",1729465022580,3.2078,2754.7,2754.5,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729465022768,3.2078,2754.7,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729465022966,3.2078,2754.7,2753.9,5.53634878]
["bitfinex-derivatives","ETHF0:USTF0",1729465023174,0.2905,2754.3,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729465023371,4.62791,2754.2,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729465024180,4.62791,2754.2,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729465024580,4.3374,2754.2,2753.6,0.15008992]
["bitfinex-derivatives","ETHF0:USTF0",1729465024880,4.3374,2754.2,2754.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1729465025081,4.3374,2754.2,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729465025276,3.2078,2754.7,2754.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1729465025481,3.2078,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465025679,3.2078,2754.7,2754.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1729465026382,3.2078,2754.7,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729465026576,3.2078,2754.7,2754.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1729465026778,3.2078,2754.7,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729465027579,3.2078,2754.7,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729465027781,3.2078,2754.7,2753.6,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729465027995,0.29049,2754.3,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729465028287,0.29053,2754.0,2753.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729465028479,3.2078,2754.1,2753.5,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729465028670,3.2078,2754.1,2753.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729465028876,6.4134,2754.2,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729465029073,6.70391,2754.2,2753.5,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729465029283,9.91171,2754.2,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729465030278,9.91171,2754.2,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729465030279,0.29052,2754.1,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729465030478,9.6212,2754.2,2753.5,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729465030885,9.91171,2754.2,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729465031285,9.6212,2754.2,2753.4,2.21315174]
["bitfinex-derivatives","ETHF0:USTF0",1729465031595,9.6212,2754.2,2751.9,4.14062237]
["bitfinex-derivatives","ETHF0:USTF0",1729465031596,3.2078,2753.9,2753.0,2.15762907]
["bitfinex-derivatives","ETHF0:USTF0",1729465031888,3.2078,2753.6,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465032076,4.0304,2753.5,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465032381,4.0304,2753.5,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465032382,2.0226,2753.5,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465032575,3.2078,2754.0,2753.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729465032778,3.2078,2754.0,2753.1,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729465032779,3.2078,2754.0,2753.1,6.35515632]
["bitfinex-derivatives","ETHF0:USTF0",1729465032981,0.29054,2753.9,2753.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729465033176,0.29054,2753.9,2753.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729465033379,3.2078,2753.7,2753.0,2.15762907]
["bitfinex-derivatives","ETHF0:USTF0",1729465033581,3.2078,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465033782,5.3267,2753.6,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465033985,4.32688,2753.5,2753.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729465034180,4.0363,2753.5,2752.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1729465034381,4.0363,2753.5,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465035290,5.3709,2754.2,2752.9,8.18519]
["bitfinex-derivatives","ETHF0:USTF0",1729465035487,4.0774,2754.0,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729465037584,7.99913,2754.0,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729465037784,5.3765,2753.9,2752.9,4.39877552]
["bitfinex-derivatives","ETHF0:USTF0",1729465037985,5.3765,2753.9,2752.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1729465038289,5.3765,2753.9,2752.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1729465038483,3.2078,2753.6,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465038790,0.29058,2753.5,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465038985,2.1676,2753.4,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465039186,4.60099,2753.4,2753.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729465039685,4.3104,2753.4,2752.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1729465039887,3.4984,2753.3,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465040285,3.2078,2753.3,2752.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1729465040485,3.2078,2753.3,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465040887,3.49841,2753.3,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465041092,3.2078,2753.0,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465041281,0.29065,2752.9,2752.4,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465041486,3.2078,2753.0,2752.0,3.35748367]
["bitfinex-derivatives","ETHF0:USTF0",1729465041487,2.39145,2752.8,2752.0,3.35748367]
["bitfinex-derivatives","ETHF0:USTF0",1729465041693,4.52775,2752.8,2752.4,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465042286,4.52775,2752.8,2752.0,3.35748367]
["bitfinex-derivatives","ETHF0:USTF0",1729465042287,3.2078,2752.7,2752.0,3.35748367]
["bitfinex-derivatives","ETHF0:USTF0",1729465042690,4.2371,2752.8,2752.0,3.35748367]
["bitfinex-derivatives","ETHF0:USTF0",1729465042891,4.2371,2752.8,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465043287,4.2371,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465044194,7.4449,2752.8,2752.1,4.68080405]
["bitfinex-derivatives","ETHF0:USTF0",1729465044396,7.4449,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465044991,7.4449,2752.8,2752.1,3.95398405]
["bitfinex-derivatives","ETHF0:USTF0",1729465045195,7.4449,2752.8,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465045698,7.4449,2752.8,2752.0,3.35748367]
["bitfinex-derivatives","ETHF0:USTF0",1729465045888,7.4449,2752.8,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465046089,7.4449,2752.8,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465046591,7.4449,2752.8,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465046796,7.4449,2752.8,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729465046997,7.4449,2752.8,2752.0,3.35748367]
["bitfinex-derivatives","ETHF0:USTF0",1729465047193,7.4449,2752.8,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465047688,7.4449,2752.8,2752.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465047895,7.4449,2752.8,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465048100,7.4449,2752.8,2752.0,3.35748367]
["bitfinex-derivatives","ETHF0:USTF0",1729465048400,7.4449,2752.8,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465048993,7.4449,2752.8,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465049194,7.4449,2752.8,2752.0,4.08433367]
["bitfinex-derivatives","ETHF0:USTF0",1729465049498,7.4449,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465049998,11.0777,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465050206,11.0777,2752.8,2752.0,4.08433367]
["bitfinex-derivatives","ETHF0:USTF0",1729465050405,7.4449,2752.8,2752.0,4.08433367]
["bitfinex-derivatives","ETHF0:USTF0",1729465050706,7.4449,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465051799,7.4449,2752.8,2752.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1729465051800,3.2078,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465051998,3.2078,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465052399,3.2078,2753.1,2752.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465052800,3.2078,2753.1,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465052997,3.2078,2753.1,2752.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465053195,3.2078,2753.1,2752.0,0.87313795]
["bitfinex-derivatives","ETHF0:USTF0",1729465053396,3.2078,2752.8,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465053602,2.1109,2752.7,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465053800,4.2637,2752.7,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465054499,4.2637,2752.7,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465054904,4.2637,2752.7,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465055101,4.2637,2752.7,2752.0,0.14628795]
["bitfinex-derivatives","ETHF0:USTF0",1729465055307,4.2637,2752.7,2751.9,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729465055308,4.2637,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465055609,0.29067,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465055805,0.29067,2752.6,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465055998,0.29067,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465055999,3.49847,2752.6,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729465056300,3.49847,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465056301,3.49848,2752.6,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465057209,6.8406,2752.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465057400,3.49851,2752.3,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729465057600,3.49851,2752.3,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729465057899,3.2078,2752.6,2751.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1729465058101,3.2078,2752.3,2751.3,0.87425425]
["bitfinex-derivatives","ETHF0:USTF0",1729465058302,2.0834,2752.2,2751.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1729465058609,2.1382,2752.1,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729465058903,2.1382,2752.1,2751.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729465059209,2.42893,2752.1,2751.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729465059501,2.42893,2752.1,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465059703,2.42893,2752.1,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465060205,3.49854,2752.0,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465060400,3.49854,2752.0,2751.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1729465060401,5.4003,2752.0,2751.3,3.93483]
["bitfinex-derivatives","ETHF0:USTF0",1729465060710,5.4003,2752.0,2751.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729465061295,5.4003,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465061499,5.4003,2752.0,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465061696,5.4003,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465062006,5.4003,2752.0,2751.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729465063910,5.4003,2752.0,2751.2,4.42753209]
["bitfinex-derivatives","ETHF0:USTF0",1729465064095,5.69104,2752.0,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465064300,5.4003,2752.0,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465064797,5.4003,2752.0,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465065194,5.4003,2752.0,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465065703,9.32464,2752.0,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465065901,5.69104,2752.0,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465066110,5.4003,2752.0,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465066408,5.4003,2752.0,2751.2,4.42753209]
["bitfinex-derivatives","ETHF0:USTF0",1729465066606,5.4003,2752.0,2751.2,2.31763209]
["bitfinex-derivatives","ETHF0:USTF0",1729465066802,3.2078,2751.7,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729465067110,5.4003,2752.0,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465067407,5.4003,2752.0,2751.1,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1729465067600,5.69104,2752.0,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465067800,5.69104,2752.0,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465068306,5.69104,2752.0,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465068504,5.69104,2752.0,2751.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729465068505,3.2078,2751.7,2751.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729465068696,3.4986,2751.4,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465069010,4.058,2751.3,2751.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465072598,4.34881,2751.3,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465073000,4.058,2751.3,2750.4,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729465073195,4.058,2751.3,2751.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465073901,4.34881,2751.3,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465074208,4.058,2751.3,2750.4,6.39406107]
["bitfinex-derivatives","ETHF0:USTF0",1729465074503,4.34881,2751.3,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465074706,4.34881,2751.3,2750.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465074904,0.29082,2751.2,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465075101,3.2078,2751.0,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729465075409,3.2078,2751.0,2750.4,6.39406107]
["bitfinex-derivatives","ETHF0:USTF0",1729465075603,3.49864,2751.0,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465075801,3.2078,2751.0,2750.4,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729465076109,3.2078,2751.0,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465076308,0.29086,2750.8,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465076500,2.1181,2750.7,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465076707,4.2204,2750.7,2750.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729465077305,4.2204,2750.7,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465077803,4.2204,2750.7,2750.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729465078004,4.2204,2750.7,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465078410,3.2078,2751.0,2750.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729465078604,3.2078,2751.0,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729465079905,3.2078,2751.0,2750.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729465079906,3.2078,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465080810,3.2078,2751.0,2750.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729465080811,4.2427,2751.4,2750.6,6.00779]
["bitfinex-derivatives","ETHF0:USTF0",1729465081012,4.2427,2751.4,2751.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729465081216,4.2427,2751.4,2751.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729465081515,4.2427,2751.4,2750.6,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729465081817,4.5335,2751.4,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465082119,0.29084,2751.1,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729465082702,0.29083,2751.1,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729465082913,3.2078,2751.2,2751.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465083111,3.2078,2751.2,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465083614,3.2078,2751.2,2750.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1729465083918,3.2078,2751.2,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465084217,4.2494,2751.1,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465084608,4.2494,2751.1,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465084807,0.29085,2751.0,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465085308,3.49866,2750.9,2750.5,0.43924893]
["bitfinex-derivatives","ETHF0:USTF0",1729465085510,6.3158,2751.1,2749.6,1.39178388]
["bitfinex-derivatives","ETHF0:USTF0",1729465085511,3.2078,2750.6,2749.6,1.39178388]
["bitfinex-derivatives","ETHF0:USTF0",1729465085813,4.2254,2750.5,2749.6,1.39178388]
["bitfinex-derivatives","ETHF0:USTF0",1729465086012,7.4332,2750.5,2749.6,1.39178388]
["bitfinex-derivatives","ETHF0:USTF0",1729465086202,7.4332,2750.5,2749.6,4.59958388]
["bitfinex-derivatives","ETHF0:USTF0",1729465086405,7.4332,2750.5,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465086406,5.3668,2750.5,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465086710,5.3668,2750.5,2750.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729465087218,0.29091,2750.4,2749.5,0.14824675]
["bitfinex-derivatives","ETHF0:USTF0",1729465087512,5.3668,2750.5,2749.4,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729465087718,3.49873,2750.2,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465088217,3.2078,2750.2,2749.4,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729465088420,3.2078,2750.2,2749.3,3.35494142]
["bitfinex-derivatives","ETHF0:USTF0",1729465088618,3.49877,2749.9,2749.3,3.64596142]
["bitfinex-derivatives","ETHF0:USTF0",1729465088813,2.0083,2749.8,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465089008,2.0083,2749.8,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465089209,2.29927,2749.8,2749.3,3.64596142]
["bitfinex-derivatives","ETHF0:USTF0",1729465089608,0.29098,2749.7,2749.3,3.35494142]
["bitfinex-derivatives","ETHF0:USTF0",1729465090014,2.0083,2749.8,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465090015,3.2078,2749.6,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465090321,2.0083,2749.8,2749.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465090519,0.291,2749.6,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465090719,3.2078,2749.2,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465090910,3.2078,2749.2,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465091109,3.2078,2749.2,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465091313,5.414,2749.2,2748.5,2.59200164]
["bitfinex-derivatives","ETHF0:USTF0",1729465091513,0.29105,2749.1,2748.5,2.59200164]
["bitfinex-derivatives","ETHF0:USTF0",1729465091717,5.414,2749.2,2748.5,2.30090164]
["bitfinex-derivatives","ETHF0:USTF0",1729465091914,0.29105,2749.0,2748.5,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729465092115,5.2373,2748.9,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729465092322,5.2373,2748.9,2748.3,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729465092323,5.52837,2748.9,2748.3,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1729465092521,5.52837,2748.9,2748.3,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729465092723,5.52837,2748.9,2748.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729465093023,5.2373,2748.9,2748.0,4.23557511]
["bitfinex-derivatives","ETHF0:USTF0",1729465093317,0.29109,2748.7,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465093524,5.2373,2748.9,2748.0,4.23557511]
["bitfinex-derivatives","ETHF0:USTF0",1729465093525,3.2078,2748.6,2748.0,4.23557511]
["bitfinex-derivatives","ETHF0:USTF0",1729465093819,5.2459,2748.6,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465094016,2.0381,2748.6,2747.8,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729465094315,5.2373,2748.9,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465094519,5.2373,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465094520,5.2373,2748.9,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465095108,5.2373,2748.9,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465095314,5.2373,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465095315,5.2373,2748.9,2748.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1729465095518,5.2373,2748.9,2747.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1729465095519,2.0295,2748.9,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465095820,2.0295,2748.9,2748.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1729465095821,3.2078,2749.2,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465096013,3.2078,2749.2,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465096317,3.2078,2749.2,2748.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1729465096318,3.2078,2749.2,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465096509,3.2078,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465096714,2.1505,2750.0,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465097111,2.1505,2750.0,2749.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729465097314,2.1505,2750.0,2748.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729465097315,2.1505,2750.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465097519,3.2078,2749.6,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465097822,3.2078,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465098116,2.1505,2750.0,2748.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729465098117,2.1505,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465098317,2.44145,2750.0,2749.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465098520,3.49876,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465098717,3.49876,2749.9,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465098927,3.49876,2749.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465099127,0.29098,2749.7,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465099623,5.345,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465100029,2.0637,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465100223,3.49883,2749.3,2748.8,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1729465100423,0.29104,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465100815,0.29104,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465101119,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465101120,0.29103,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465101312,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465101515,3.2078,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465101915,3.2078,2749.3,2748.4,7.46694204]
["bitfinex-derivatives","ETHF0:USTF0",1729465102222,42.21707462,2750.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465102223,3.2078,2749.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465102416,3.2078,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465102620,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465102822,6.216,2750.3,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465102823,3.2078,2750.2,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465103019,3.2078,2750.2,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465103315,3.2078,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465104120,3.2078,2750.2,2749.4,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729465104518,3.49874,2750.2,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465104822,3.2078,2750.2,2749.4,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729465105021,3.2078,2750.2,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465105822,3.49873,2750.2,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465106024,3.49873,2750.2,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465106217,3.2078,2750.2,2749.4,2.90063]
["bitfinex-derivatives","ETHF0:USTF0",1729465106416,4.2005,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465106919,4.2005,2750.3,2749.7,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1729465106920,3.2078,2750.2,2749.7,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1729465107127,4.2005,2750.3,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465107313,3.2078,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465107625,3.49875,2750.0,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465107931,3.2078,2750.0,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465108114,3.2078,2750.0,2749.1,9.3372]
["bitfinex-derivatives","ETHF0:USTF0",1729465108320,5.49625,2750.0,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465108515,0.29096,2749.9,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465109024,0.29096,2749.9,2749.1,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729465109225,3.2078,2750.0,2749.1,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729465109418,3.2078,2750.5,2749.5,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1729465109619,3.2078,2750.5,2750.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465110129,3.2078,2750.5,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465110531,3.2078,2750.5,2749.9,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729465110532,6.8438,2750.5,2750.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465110734,3.2078,2750.5,2750.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465112428,3.2078,2750.8,2750.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465112629,2.0198,2751.0,2750.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1729465112832,2.0198,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465113528,2.0198,2751.0,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465113736,2.0198,2751.0,2750.6,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1729465113927,2.0198,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465114125,2.0198,2751.0,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465114930,2.0198,2751.0,2750.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465115126,2.0198,2751.0,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729465115433,2.0198,2751.0,2750.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1729465115434,2.31065,2751.0,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465115626,3.2078,2750.8,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465115820,3.2078,2750.8,2750.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1729465116029,3.2078,2750.8,2750.5,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465116229,2.0198,2751.0,2750.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1729465116634,2.31064,2751.0,2750.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1729465116822,2.31064,2751.0,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465118034,2.31064,2751.0,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465118233,2.31065,2751.0,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465118832,2.0198,2751.0,2750.5,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465119032,2.0198,2751.0,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465119235,2.0198,2751.0,2750.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1729465119436,2.0198,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465119637,2.0198,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465120137,2.0198,2751.0,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465120340,2.0198,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465120536,3.2078,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465120839,3.2078,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465121338,3.2078,2751.1,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465121533,3.2078,2751.1,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465121738,3.2078,2751.1,2750.3,3.3542601]
["bitfinex-derivatives","ETHF0:USTF0",1729465121932,3.2078,2751.1,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729465123631,3.2078,2751.1,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465123827,0.29085,2751.0,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465124234,3.2078,2751.1,2750.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1729465124534,0.29085,2750.9,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465124734,2.1162,2750.8,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465126336,5.324,2750.8,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465126638,5.324,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465126837,5.324,2750.8,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465126838,2.0256,2750.7,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465127041,2.0256,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465127042,0.29089,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465127246,0.29091,2750.4,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465127544,3.4987,2750.5,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465128042,3.4987,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465128043,3.2078,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465128239,3.2078,2750.5,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465128445,2.0182,2750.6,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465129242,2.0182,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465129444,2.0182,2750.6,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465129836,2.0182,2750.6,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465129837,2.30908,2750.6,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465130036,2.0182,2750.6,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465130240,2.30908,2750.6,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465130839,2.30908,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465130840,3.2078,2750.5,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465131046,3.4987,2750.5,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465131245,3.2078,2750.5,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465131834,3.2078,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465132038,3.2078,2750.5,2750.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465132545,2.0182,2750.6,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465132946,2.0182,2750.6,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729465133546,2.0182,2750.6,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465133750,2.0182,2750.6,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729465134046,2.0182,2750.6,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465134243,2.1162,2750.8,2750.2,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729465134445,2.1162,2750.8,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465134847,2.1162,2750.8,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465137541,2.1162,2750.8,2750.2,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729465137743,3.2078,2750.6,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465137946,3.2078,2750.6,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465138349,3.2078,2750.6,2750.1,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729465138652,3.2078,2750.6,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465138950,3.2078,2750.6,2750.1,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729465139137,2.1376,2750.5,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465139746,2.1376,2750.5,2750.1,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729465139958,2.1376,2750.5,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465140251,2.1376,2750.5,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465140451,2.1376,2750.5,2750.1,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729465140452,2.1376,2750.5,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465142250,0.29092,2750.3,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465142444,4.62487462,2750.2,2749.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729465142643,3.43797462,2750.1,2749.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729465142840,3.43797462,2750.1,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465142841,1.41707462,2750.0,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465143047,3.47407462,2750.0,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465143454,3.47407462,2750.0,2749.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729465143654,3.47407462,2750.0,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465143854,3.47407462,2750.0,2749.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729465144160,3.47407462,2750.0,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465144455,3.47407462,2750.0,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465144759,3.47407462,2750.0,2749.5,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729465145053,3.47407462,2750.0,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465146049,1.41707462,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465146256,4.62487462,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465146442,1.41707462,2750.2,2750.1,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1729465147049,1.41707462,2750.3,2750.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729465147254,1.41707462,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465147449,1.41707462,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465147942,1.41707462,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465148147,11.5333637,2750.6,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465148148,1.41707462,2750.4,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465148351,1.41707462,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465151549,1.41707462,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465151750,1.41707462,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465152454,1.8908737,2750.4,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465152647,2.1817837,2750.4,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465152954,2.1817837,2750.4,2749.5,6.21456888]
["bitfinex-derivatives","ETHF0:USTF0",1729465152955,1.42821517,2750.1,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465153143,1.42821517,2750.0,2749.5,5.48707888]
["bitfinex-derivatives","ETHF0:USTF0",1729465153343,1.42821517,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465153655,1.42821517,2750.1,2749.5,5.48707888]
["bitfinex-derivatives","ETHF0:USTF0",1729465153851,1.42821517,2750.0,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465154555,3.8866737,2750.1,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465154754,1.42861368,2749.9,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465156353,1.42861368,2749.9,2749.8,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1729465156652,1.42861368,2750.1,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465156852,1.8908737,2750.3,2749.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1729465157055,1.42868697,2750.1,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465157952,1.42868697,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465158157,1.42868697,2750.3,2749.8,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1729465158360,1.42868697,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465160855,1.42868697,2750.4,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465161753,2.36211503,2750.7,2750.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465161754,1.42868697,2750.5,2750.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465161957,1.42868697,2750.7,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465162252,1.42868697,2750.7,2750.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1729465162253,1.42868697,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465162453,1.42868697,2750.7,2750.1,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729465162454,1.42868697,2750.6,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729465162648,1.8908737,2750.6,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465162957,1.8908737,2750.6,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465162958,1.42867785,2750.4,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465163147,3.47357785,2750.3,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465163350,3.47357785,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465163960,3.47357785,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465164148,1.42878571,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465164350,3.9357737,2750.3,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465164563,3.9357737,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465164564,3.9357737,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465165454,2.0449,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465166257,2.0449,2750.3,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465166462,1.42896527,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465166652,1.42896527,2750.2,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465166848,2.33582,2750.3,2749.9,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1729465167052,1.42900804,2750.0,2749.9,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1729465167256,1.42900804,2750.0,2749.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1729465167557,1.42900804,2749.9,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465167757,1.42937629,2749.9,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465168058,1.8908737,2750.0,2749.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729465168255,1.8908737,2750.0,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465168661,1.8908737,2750.0,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465168857,1.8908737,2750.0,2749.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729465169158,1.42955421,2749.8,2749.7,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1729465170056,1.42955421,2749.9,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465170359,1.42955421,2749.9,2749.8,7.13557]
["bitfinex-derivatives","ETHF0:USTF0",1729465170556,1.42955421,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465171060,1.42955421,2750.0,2749.9,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1729465171248,1.8908737,2750.2,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465171556,1.8908737,2750.1,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465177359,2.36211503,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465177762,2.36211503,2750.2,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465177960,2.0449,2750.3,2749.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729465177961,1.90646172,2750.0,2749.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729465178259,2.36211503,2750.1,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465178260,1.90646172,2749.9,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465178963,1.90646172,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465179171,1.90646172,2749.9,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465179664,1.90646172,2749.9,2749.3,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729465179867,2.0499,2749.8,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465180065,0.29098,2749.7,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465180266,2.40928,2749.7,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465180476,2.1183,2749.7,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465180667,2.1183,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465180668,0.291,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465180969,0.29102,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465181269,2.36211503,2749.3,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465181475,2.1836,2749.2,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465181664,2.1183,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465181861,2.1183,2749.1,2748.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729465182166,2.1183,2749.1,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465182167,1.42954898,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465182378,1.42903784,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465182865,4.31581172,2749.1,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465183169,1.42912909,2749.0,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465183470,1.42912909,2749.0,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465183669,1.42912909,2749.0,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465183968,1.42912909,2749.0,2748.5,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729465183969,1.42912909,2749.0,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465184366,3.54742909,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465184571,1.42912909,2749.3,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465184866,1.42912909,2749.3,2749.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465185068,1.90646172,2749.2,2748.5,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729465185365,2.1193,2749.1,2748.5,7.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729465185568,5.31979081,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465185768,2.36211503,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465185769,1.42748635,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465185967,3.33394807,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465186167,3.33394807,2749.6,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465186360,3.62493807,2749.6,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465186563,1.42748635,2749.5,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465187073,1.42748635,2749.5,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465187576,1.42748635,2749.5,2749.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465187872,1.42748635,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465188062,1.42748635,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465188262,1.42748635,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465188660,1.42748635,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465189268,1.42748635,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465189477,2.1091,2749.3,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465189870,2.1091,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465191174,2.1091,2749.3,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465192672,2.1091,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465192868,1.42748635,2749.5,2749.0,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729465193263,3.2078,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465195970,4.1177,2749.7,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465196669,4.1177,2749.7,2749.1,0.15274895]
["bitfinex-derivatives","ETHF0:USTF0",1729465196866,5.54518635,2749.7,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465197371,5.54518635,2749.7,2749.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465197571,5.54518635,2749.7,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465197775,4.1177,2749.7,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465198170,4.1177,2749.7,2749.0,6.26258232]
["bitfinex-derivatives","ETHF0:USTF0",1729465198478,7.61648,2749.7,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465198772,7.61648,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465198773,1.42748635,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465199077,1.42748635,2749.6,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465199667,1.42748635,2749.5,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465199872,1.42748635,2749.6,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465200272,1.42748635,2749.6,2749.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729465200475,1.42748635,2749.6,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465200777,7.61649,2749.7,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465200778,5.83616635,2749.7,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465200975,5.54518635,2749.7,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465201275,5.54518635,2749.7,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465201473,4.1177,2749.7,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465201669,1.42748635,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465201973,5.11426172,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465201974,1.90646172,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465202675,3.9052,2750.1,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465203480,1.42748635,2750.3,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465203985,1.42748635,2750.3,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465204478,1.42748635,2750.2,2749.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1729465204681,1.42748635,2750.2,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465204868,4.63528635,2750.4,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465205073,1.42748635,2750.4,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465205277,5.33268635,2750.5,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465205874,3.40398635,2750.5,2750.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465206068,1.90646172,2750.7,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465206069,1.42748635,2750.6,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465206269,3.33394807,2750.7,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465206476,1.90646172,2750.7,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465206773,1.90646172,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465207084,1.42748635,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465207377,1.42748635,2750.9,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465207576,1.42748635,2750.9,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729465208176,1.42748635,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465208377,3.67532635,2751.0,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465208577,0.29086,2750.9,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465208771,3.38448635,2751.0,2750.3,2.15139143]
["bitfinex-derivatives","ETHF0:USTF0",1729465208977,3.67533635,2751.0,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465209379,0.29085,2750.9,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465209677,0.29088,2750.7,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729465209872,3.2078,2750.9,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729465210077,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465210278,0.29089,2750.6,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465210475,0.29088,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465210679,0.29088,2750.6,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465210878,0.29088,2750.7,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465211184,3.2078,2750.9,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465211488,0.29089,2750.6,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465212087,0.2909,2750.5,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465212985,0.29091,2750.4,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465213185,0.29091,2750.4,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465213873,3.2078,2750.5,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465214188,0.29092,2750.3,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465214381,3.53988635,2750.4,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465214581,1.90646172,2750.6,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465214582,1.42748635,2750.5,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465214980,1.42748635,2750.6,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465215184,1.71838635,2750.5,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465215378,6.06046172,2750.7,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465215379,1.42748635,2750.6,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465215685,5.87235635,2750.7,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729465215883,5.87235635,2750.7,2749.8,10.03975995]
["bitfinex-derivatives","ETHF0:USTF0",1729465215884,5.58148635,2750.7,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465216084,0.2909,2750.5,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465216286,1.42748635,2750.6,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465216287,1.71837635,2750.6,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465216592,0.2909,2750.5,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465217081,0.2909,2750.5,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465217287,1.42748635,2750.5,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465217589,0.29093,2750.3,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465217789,1.71839635,2750.4,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465218091,1.42748635,2750.4,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465218391,1.42748635,2750.4,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465218785,1.71839635,2750.4,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465219185,1.71839635,2750.4,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465219494,1.42748635,2750.4,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465219693,2.1673,2750.5,2749.8,9.31233995]
["bitfinex-derivatives","ETHF0:USTF0",1729465219694,1.42748635,2750.5,2749.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1729465219991,1.90646172,2750.6,2749.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1729465220189,1.90646172,2750.6,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465220379,1.90646172,2750.6,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729465220580,1.71835635,2750.8,2750.1,7.02303886]
["bitfinex-derivatives","ETHF0:USTF0",1729465220581,1.42748635,2750.8,2750.1,7.02303886]
["bitfinex-derivatives","ETHF0:USTF0",1729465220789,1.90646172,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465220790,3.33268635,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465220991,3.33268635,2751.0,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465221292,0.29087,2750.8,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729465221794,0.29087,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465221996,0.29087,2750.8,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465222290,0.29087,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465222491,1.42748635,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465222686,0.29086,2750.9,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465222882,3.33268635,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465223081,0.29087,2750.8,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729465223282,3.33268635,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465223482,1.42748635,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465223691,1.42748635,2750.9,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465223692,0.29089,2750.6,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465224194,2.22979,2750.6,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465224394,1.9389,2750.6,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465224990,1.9389,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465225191,0.2909,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465225390,1.9243,2750.4,2750.1,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1729465225595,1.9243,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465225791,2.21521,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465227194,2.21521,2750.4,2750.1,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1729465227195,1.9243,2750.4,2750.1,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1729465227893,1.9243,2750.4,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465229694,1.9243,2750.4,2749.8,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729465229996,3.36638635,2750.6,2749.8,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729465229997,1.9389,2750.6,2749.8,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729465230200,2.0855,2750.5,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465230395,3.51298635,2750.5,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465230988,6.42988635,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465231194,6.42988635,2750.5,2749.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1729465231195,0.29095,2750.1,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465231398,0.29095,2750.0,2749.5,8.9234]
["bitfinex-derivatives","ETHF0:USTF0",1729465231696,0.29097,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465232000,3.22208635,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465232192,0.29098,2749.7,2749.2,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729465232393,0.29098,2749.7,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465232590,1.9374,2749.8,2749.2,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729465232788,3.36488635,2749.8,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465232990,3.65586635,2749.8,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465233398,3.36488635,2749.8,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465233591,3.65585635,2749.8,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465234091,1.42748635,2749.9,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465234391,1.42748635,2749.9,2749.8,5.77837]
["bitfinex-derivatives","ETHF0:USTF0",1729465234702,4.92621635,2750.2,2749.8,5.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729465234900,4.63528635,2750.2,2749.8,5.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729465235200,1.42748635,2750.2,2749.8,5.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729465235494,3.2078,2750.2,2749.8,5.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729465235695,4.63528635,2750.2,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465236000,3.2078,2750.2,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465236198,3.2078,2750.2,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465236402,3.2078,2750.2,2749.8,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729465236603,3.2078,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465238200,1.42748635,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465238400,1.42748635,2750.3,2749.8,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729465238602,1.42748635,2750.3,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465238804,3.27438635,2750.3,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465239196,3.27438635,2750.3,2749.8,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1729465239497,0.29095,2750.1,2749.7,3.49878]
["bitfinex-derivatives","ETHF0:USTF0",1729465239698,0.29097,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465240699,1.8469,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465240997,2.13787,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465241200,8.6915,2749.8,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465241396,0.291,2749.6,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465241599,1.4277098,2749.6,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465241793,0.29102,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465241996,1.8254,2749.3,2749.0,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1729465242401,2.11642,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465242614,1.8254,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465242801,1.7764,2749.2,2749.0,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1729465243508,0.29109,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465243701,1.42799767,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465243905,1.8073,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465244102,0.2911,2748.6,2748.1,6.12937515]
["bitfinex-derivatives","ETHF0:USTF0",1729465244302,0.2911,2748.6,2748.1,5.83822515]
["bitfinex-derivatives","ETHF0:USTF0",1729465244303,1.8494,2748.6,2748.1,5.83822515]
["bitfinex-derivatives","ETHF0:USTF0",1729465244509,1.8494,2748.6,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465244809,2.1405,2748.6,2748.1,6.12936515]
["bitfinex-derivatives","ETHF0:USTF0",1729465245003,2.1405,2748.6,2748.1,0.15562515]
["bitfinex-derivatives","ETHF0:USTF0",1729465245004,1.8494,2748.6,2748.1,0.15562515]
["bitfinex-derivatives","ETHF0:USTF0",1729465245211,3.2078,2748.3,2747.6,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1729465245407,3.2078,2748.3,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729465245609,3.2078,2748.3,2747.6,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729465245610,1.42799767,2748.3,2747.6,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729465245806,0.29113,2748.3,2747.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729465246105,1.42799767,2748.4,2747.6,7.0754981]
["bitfinex-derivatives","ETHF0:USTF0",1729465246106,1.42799767,2748.4,2747.6,3.3624981]
["bitfinex-derivatives","ETHF0:USTF0",1729465246312,0.29115,2748.1,2747.6,3.3624981]
["bitfinex-derivatives","ETHF0:USTF0",1729465246513,1.8073,2748.0,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729465246808,1.42799767,2748.4,2747.6,3.3624981]
["bitfinex-derivatives","ETHF0:USTF0",1729465247007,1.42799767,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465247202,0.29114,2748.2,2747.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729465247508,1.42799767,2748.4,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729465247708,1.71911767,2748.4,2747.8,3.89797]
["bitfinex-derivatives","ETHF0:USTF0",1729465247904,1.71911767,2748.4,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729465248103,0.29114,2748.3,2747.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729465248303,0.29113,2748.3,2747.8,3.89798]
["bitfinex-derivatives","ETHF0:USTF0",1729465248504,1.42799767,2748.4,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465248709,1.42799767,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465248911,1.42799767,2748.4,2747.8,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729465249111,1.42799767,2748.4,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465249309,1.42799767,2748.4,2747.8,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729465249310,1.42799767,2748.4,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729465249515,3.2078,2748.2,2747.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729465249815,1.42799767,2748.4,2748.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729465250001,1.42799767,2748.4,2748.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465251215,4.18751503,2748.7,2747.8,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729465251216,1.8254,2748.7,2747.8,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729465251411,0.2911,2748.6,2748.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729465252101,0.2911,2748.6,2747.8,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729465252307,2.11649,2748.7,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465252507,1.8254,2748.7,2747.8,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729465252707,1.8254,2748.7,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465253114,1.8254,2748.7,2747.8,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729465253307,1.8254,2748.7,2748.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465253512,1.8254,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465254111,0.2911,2748.6,2748.1,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1729465254412,0.2911,2748.6,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729465254610,1.7955,2748.5,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729465254912,1.7955,2748.5,2748.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729465255121,1.7955,2748.5,2747.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729465255122,0.29112,2748.4,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729465255318,5.0033,2748.5,2747.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729465255614,1.8254,2748.7,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465256009,1.8254,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465256618,1.8254,2748.7,2747.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729465256817,1.8663,2748.6,2747.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729465257010,1.8663,2748.6,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465257315,1.8663,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465257612,1.8663,2748.6,2747.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729465257613,0.29115,2748.2,2747.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729465257814,3.6263,2748.1,2747.8,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729465258116,3.6263,2748.1,2747.7,5.36509]
["bitfinex-derivatives","ETHF0:USTF0",1729465258117,3.6263,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465258317,0.29116,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465258508,3.91745,2748.1,2747.7,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1729465258709,3.91745,2748.1,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729465258710,3.6263,2748.1,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729465258905,1.76,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465259207,1.76,2748.1,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729465259413,1.76,2748.1,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729465259722,1.76,2748.1,2747.8,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1729465259905,1.76,2748.1,2747.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729465260108,1.76,2748.1,2747.8,2.20578]
["bitfinex-derivatives","ETHF0:USTF0",1729465260406,1.76,2748.1,2747.8,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1729465260610,1.76,2748.1,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729465260807,1.76,2748.1,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729465261013,0.72765,2749.0,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729465261014,3.49887,2748.9,2748.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465261220,0.29109,2748.7,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465261424,0.29107,2748.8,2748.1,3.97984]
["bitfinex-derivatives","ETHF0:USTF0",1729465261717,5.0177,2748.6,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465262112,5.0177,2748.6,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465262113,1.8099,2748.6,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465262315,1.8099,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465262515,1.8099,2748.6,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465262716,1.8099,2748.6,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465263122,1.8099,2748.6,2748.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729465263311,1.8099,2748.6,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465263717,5.1209,2748.9,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465263919,5.1209,2748.9,2748.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729465264126,5.1209,2748.9,2748.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729465264324,5.1209,2748.9,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465264623,5.1209,2748.9,2748.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729465264624,5.41197,2748.9,2748.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729465264914,0.29107,2748.8,2748.0,0.15768535]
["bitfinex-derivatives","ETHF0:USTF0",1729465265121,5.1209,2748.9,2748.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1729465265322,5.1209,2748.9,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465265323,0.2911,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465265619,3.4989,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465265914,1.8362,2748.5,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465266118,1.8362,2748.5,2748.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1729465266310,2.12731,2748.5,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465266712,3.89561,2748.5,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465267014,3.6045,2748.5,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465267420,3.6045,2748.5,2747.9,3.36732435]
["bitfinex-derivatives","ETHF0:USTF0",1729465267718,3.6045,2748.5,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465268218,3.6045,2748.5,2747.9,0.15952435]
["bitfinex-derivatives","ETHF0:USTF0",1729465268418,1.8362,2748.5,2747.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729465268618,5.1209,2748.9,2748.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465268815,2.14098,2748.8,2748.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465269011,0.29109,2748.7,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465269211,0.2911,2748.6,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465269419,5.426,2748.6,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465269918,0.29111,2748.5,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465270318,5.426,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465270923,5.426,2748.6,2748.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465271117,5.426,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465271712,5.426,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465271916,5.426,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465272216,5.1349,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465272519,0.29109,2748.7,2748.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465272716,0.2911,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465272924,0.29111,2748.5,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465273127,3.2078,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465273324,3.2078,2748.6,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465273522,0.29111,2748.5,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465273728,3.4989,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465273920,3.4989,2748.6,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465274222,0.29111,2748.5,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465274429,3.2078,2748.6,2747.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729465274430,0.29116,2748.0,2747.6,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729465274724,0.29116,2748.1,2747.6,7.05519]
["bitfinex-derivatives","ETHF0:USTF0",1729465274923,3.7693,2747.9,2747.6,7.05519]
["bitfinex-derivatives","ETHF0:USTF0",1729465275318,3.7693,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465275525,3.7693,2747.9,2747.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1729465276424,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465276626,3.2078,2748.2,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729465276924,3.2078,2748.2,2747.7,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729465277120,3.2078,2748.2,2747.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729465277318,5.6746,2748.5,2747.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729465277521,3.2078,2748.9,2748.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729465277826,1.8147,2748.9,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465278521,1.8147,2748.9,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465278719,1.8147,2748.9,2748.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1729465278930,1.8147,2748.9,2748.2,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729465279129,1.8222,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465279319,1.8147,2749.5,2748.6,3.39379263]
["bitfinex-derivatives","ETHF0:USTF0",1729465279524,1.8147,2749.5,2748.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1729465279827,1.8147,2749.5,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465280028,1.8147,2749.5,2748.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1729465280329,3.2078,2749.7,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465280531,2.36211503,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465280832,2.36211503,2750.1,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465281026,2.36211503,2750.1,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465281330,2.36211503,2750.1,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465281828,5.28321,2750.4,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465281829,1.90646172,2750.3,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465282335,1.90646172,2750.3,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465282522,1.90646172,2750.3,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465282927,1.90646172,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465283124,0.29093,2750.2,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465283429,3.2078,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465283628,0.29096,2749.9,2749.0,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1729465283830,1.7315,2749.8,2749.3,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1729465284027,1.7315,2749.8,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465284729,1.7315,2749.8,2749.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729465284927,1.7315,2749.8,2749.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729465285132,1.7315,2749.8,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465286228,1.7315,2749.8,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465286545,1.7315,2749.8,2749.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729465287033,1.7315,2749.8,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465287233,1.7315,2749.8,2749.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729465287421,3.2078,2749.9,2749.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729465287422,0.29092,2750.3,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465287628,1.6693,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465287835,3.2078,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465288033,3.2078,2750.4,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465288034,0.29092,2750.3,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465288639,3.5107,2750.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465288640,3.2078,2750.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465288940,3.49874,2750.1,2749.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729465289137,3.49874,2750.1,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465289338,3.2078,2750.1,2749.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729465290227,3.2078,2749.8,2749.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1729465290431,1.7968,2749.7,2748.7,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1729465290627,1.7968,2749.7,2748.7,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729465290628,3.2078,2749.3,2748.7,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729465290830,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465291031,0.29106,2749.0,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465291230,3.2078,2749.3,2748.2,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729465291231,1.7968,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465291541,0.2911,2748.6,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465291731,0.29109,2748.7,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465292040,0.2911,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465292238,0.2911,2748.6,2748.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729465292637,3.526,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465292638,0.29113,2748.3,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729465292837,3.49891,2748.5,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465293241,3.2078,2748.5,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465293441,3.526,2748.9,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465293942,1.7968,2748.9,2748.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465294131,1.7968,2748.9,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465294755,1.7968,2748.9,2748.2,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729465294756,5.4344,2748.9,2748.2,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729465295035,1.7968,2748.9,2748.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729465295235,3.49889,2748.7,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465295443,3.2078,2748.7,2747.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729465295636,3.49889,2748.7,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465295837,3.2078,2748.7,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465296934,3.49889,2748.7,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729465297140,5.19719,2748.7,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465297337,4.9061,2748.7,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465297837,4.9061,2748.7,2748.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465298035,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465298231,1.7968,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465298744,1.7968,2748.9,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465299236,1.7968,2748.9,2748.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729465299437,1.7968,2748.9,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465299836,1.7968,2748.9,2748.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729465300042,1.7694,2748.8,2748.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465300652,5.26828,2748.8,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465301144,1.7694,2748.8,2748.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729465301344,1.7694,2748.8,2748.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729465301552,1.7968,2748.9,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465302244,1.42799767,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465302245,1.42799767,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465302448,3.2078,2749.1,2748.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1729465302645,3.2078,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465303145,3.2078,2749.1,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465303343,3.2078,2749.1,2748.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1729465303747,3.2078,2749.1,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465304437,3.2078,2749.1,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465304639,3.2078,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465305347,1.7558,2749.3,2748.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729465305545,1.7558,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465306047,1.7558,2749.3,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465306048,2.04683,2749.3,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465306936,2.04683,2749.3,2748.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465306937,1.7558,2749.3,2748.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465307136,2.04682,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465307747,1.7558,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465307939,2.04683,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465308134,1.7558,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465309142,1.7558,2749.3,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465309340,2.04682,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465309542,1.7558,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465310040,1.7558,2749.3,2748.3,5.19872834]
["bitfinex-derivatives","ETHF0:USTF0",1729465310349,1.42799767,2749.8,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465310540,1.7711,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465310740,1.7711,2749.7,2748.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1729465310741,1.7711,2749.7,2748.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729465310946,3.49879,2749.6,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465311144,2.06208,2749.7,2748.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729465311447,1.7711,2749.7,2748.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729465311755,1.7711,2749.7,2749.3,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465312053,1.7711,2749.7,2748.8,2.70599343]
["bitfinex-derivatives","ETHF0:USTF0",1729465312241,3.4988,2749.6,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465312439,3.4988,2749.6,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465312952,3.2078,2749.6,2748.8,1.97830343]
["bitfinex-derivatives","ETHF0:USTF0",1729465313253,0.291,2749.5,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465313551,3.49879,2749.6,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465313752,3.2078,2749.6,2748.7,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729465313945,0.29102,2749.4,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465314249,3.2078,2749.6,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465314250,0.29101,2749.5,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465314643,1.8244,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465315039,1.8244,2749.4,2748.7,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729465315256,3.49883,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465315555,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465315747,3.49883,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465315943,3.49883,2749.3,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465316138,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465316653,3.49883,2749.3,2748.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465316853,3.49883,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465317150,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465317459,1.6623,2749.2,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465317752,1.711,2749.1,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465317944,1.711,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465318147,1.711,2749.1,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465318646,1.711,2749.1,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465319141,1.711,2749.1,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465319344,1.711,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465319544,2.00204,2749.1,2748.7,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1729465319748,2.00204,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465319749,1.711,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465319952,1.711,2749.1,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465320343,1.711,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465320344,1.711,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465322958,1.711,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465323251,1.711,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465323453,4.63579767,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465323647,4.63579767,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465323955,3.2078,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465324354,3.2078,2749.3,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465324555,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465324556,3.2078,2749.3,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465324863,1.6893,2749.2,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465325648,1.6893,2749.2,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465326258,1.42799767,2749.5,2748.7,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1729465326259,1.42799767,2749.5,2748.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1729465326560,1.42799767,2749.5,2748.6,3.71661829]
["bitfinex-derivatives","ETHF0:USTF0",1729465326770,2.08462,2749.4,2748.6,3.71661829]
["bitfinex-derivatives","ETHF0:USTF0",1729465327051,1.7936,2749.4,2748.6,3.71661829]
["bitfinex-derivatives","ETHF0:USTF0",1729465327362,1.7936,2749.4,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465327363,3.51261767,2749.4,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465327655,3.22159767,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465328460,3.22159767,2749.4,2748.6,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729465328763,3.22159767,2749.4,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465328764,3.49889,2748.7,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465328959,3.4417,2748.6,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465329356,3.4417,2748.6,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465329558,3.4417,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465329754,3.4417,2748.6,2748.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465329950,3.4417,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465330260,3.4417,2748.6,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465330459,1.7188,2748.9,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729465330660,1.7188,2748.9,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465331050,1.7188,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465331354,0.29108,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465332152,1.7188,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465332362,2.00986,2748.9,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729465332661,1.7188,2748.9,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465332960,1.7188,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465333156,1.7188,2748.9,2748.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729465333460,1.7188,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465333761,1.42799767,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465333959,5.11426172,2749.0,2748.4,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1729465333960,4.63579767,2749.0,2748.4,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1729465334160,3.2078,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465334357,4.63579767,2749.3,2748.6,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1729465334561,4.63650961,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465335058,3.2078,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465335358,1.42870961,2749.8,2749.2,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729465335557,1.42870961,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465335965,1.42870961,2749.9,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465336458,1.42870961,2749.9,2749.8,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1729465336658,4.63650961,2750.2,2749.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729465336851,4.63650961,2750.2,2749.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1729465337049,1.42870961,2750.1,2749.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1729465337248,4.63650961,2750.2,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465337453,3.23480961,2750.3,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465338058,6.8438,2750.2,2749.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729465338259,0.29098,2749.7,2749.0,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1729465338460,1.71972961,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465338761,1.42870961,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465339562,1.71973961,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465339763,1.42870961,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465339961,1.90646172,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465339962,1.42870961,2749.3,2749.0,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1729465340162,1.42870961,2749.3,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465340362,1.42870961,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465340750,1.42870961,2749.3,2748.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729465340952,1.42870961,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465341149,1.42870961,2749.2,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465341564,1.42870961,2749.2,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465342062,1.42870961,2749.2,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465342755,1.42870961,2749.2,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465343062,1.42870961,2749.2,2748.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729465343456,1.42870961,2749.2,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465344255,1.42870961,2749.2,2749.1,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1729465344466,1.42870961,2749.2,2749.1,4.04242023]
["bitfinex-derivatives","ETHF0:USTF0",1729465344867,1.42870961,2749.2,2749.1,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1729465345667,1.42870961,2749.2,2749.1,7.25021979]
["bitfinex-derivatives","ETHF0:USTF0",1729465346363,1.90646172,2749.3,2749.1,7.14121095]
["bitfinex-derivatives","ETHF0:USTF0",1729465346570,1.90646172,2749.3,2749.2,4.04240979]
["bitfinex-derivatives","ETHF0:USTF0",1729465346860,1.7745,2750.0,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465347364,1.7745,2750.0,2749.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729465347664,1.6699,2750.2,2749.4,4.04910131]
["bitfinex-derivatives","ETHF0:USTF0",1729465347966,1.6699,2750.2,2749.5,0.11376131]
["bitfinex-derivatives","ETHF0:USTF0",1729465348157,1.96083,2750.2,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465348358,1.6699,2750.2,2749.4,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1729465348563,1.6699,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465348874,1.6699,2750.2,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465349362,1.6699,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465349553,1.6699,2750.2,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465349760,1.6699,2750.2,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465350667,1.6699,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465350870,1.96083,2750.2,2749.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729465351074,1.96083,2750.2,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465351075,1.6787,2750.1,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465351273,1.6787,2750.1,2749.3,1.90218897]
["bitfinex-derivatives","ETHF0:USTF0",1729465351274,0.29095,2750.0,2749.3,1.90218897]
["bitfinex-derivatives","ETHF0:USTF0",1729465351460,0.29095,2750.0,2749.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729465351965,0.29095,2750.0,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465352761,6.5619,2750.1,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465352762,6.85284,2750.1,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465352961,6.5619,2750.1,2749.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729465353156,6.5619,2750.1,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465353362,6.85284,2750.1,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465353562,6.85284,2750.1,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465353769,6.5619,2750.1,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465353975,0.29095,2750.0,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465354172,0.29095,2750.0,2749.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729465354470,0.29095,2750.0,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465354672,8.75652121,2750.1,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465356473,8.46558121,2750.1,2749.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729465356771,8.75652121,2750.1,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465357774,8.75652121,2750.1,2749.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729465358164,8.75652121,2750.1,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465358673,0.29095,2750.0,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465358874,0.29095,2750.0,2749.5,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465359070,8.75653121,2750.1,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465359268,0.29095,2750.0,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465359471,8.46558121,2750.1,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465359674,8.46558121,2750.1,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465359976,3.58238121,2750.1,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729465360182,3.58238121,2750.1,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465360568,3.58238121,2750.1,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465360877,3.58238121,2750.1,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729465361072,3.58238121,2750.1,2749.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729465361278,6.79018121,2750.1,2749.2,3.78748197]
["bitfinex-derivatives","ETHF0:USTF0",1729465361583,3.2078,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465361774,3.6017,2749.4,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465361979,3.6017,2749.4,2748.8,3.36141223]
["bitfinex-derivatives","ETHF0:USTF0",1729465362179,3.6017,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465362477,3.6017,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465362678,3.6017,2749.4,2748.8,3.36141223]
["bitfinex-derivatives","ETHF0:USTF0",1729465362882,1.8041,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465363183,3.463,2749.8,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465363767,3.463,2749.8,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465363972,3.463,2749.8,2749.2,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729465364173,3.463,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465365077,3.463,2749.8,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465365285,3.463,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465367281,3.463,2749.8,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465367476,3.463,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465367776,3.463,2749.8,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465368577,3.463,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465368882,3.463,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465372382,1.6589,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465375985,1.6589,2749.8,2749.5,0.15281896]
["bitfinex-derivatives","ETHF0:USTF0",1729465376281,1.6894,2749.7,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465377289,1.6589,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465377481,1.6589,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729465379384,6.80088121,2750.2,2749.3,4.14756547]
["bitfinex-derivatives","ETHF0:USTF0",1729465379580,4.28328273,2751.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465379581,1.90368121,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465379788,4.28328272,2750.7,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465380089,1.721,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465380090,3.3905,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465380289,3.3905,2751.0,2750.5,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1729465380290,5.58740151,2751.3,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465380291,3.2078,2751.3,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465380588,3.2078,2751.3,2750.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729465380589,6.8422,2751.3,2750.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729465380784,1.90368121,2751.2,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465381185,3.2078,2751.3,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465381388,3.2078,2751.3,2751.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465381583,3.2078,2751.3,2750.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729465381887,3.2078,2751.3,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465382388,3.2078,2751.3,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465383284,3.2078,2751.3,2750.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729465383483,3.2078,2751.3,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465384791,3.2078,2751.3,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465384992,3.2078,2751.3,2751.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465385785,3.2078,2751.3,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465387591,3.2078,2751.3,2750.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729465387798,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465388086,3.2078,2751.6,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729465388485,3.2078,2751.6,2751.5,3.92519]
["bitfinex-derivatives","ETHF0:USTF0",1729465390500,3.2078,2751.6,2751.5,4.08491054]
["bitfinex-derivatives","ETHF0:USTF0",1729465391383,2.37430663,2751.9,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465391694,2.00523,2752.1,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465393088,1.7145,2752.1,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465394192,1.7145,2752.1,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465394398,1.7145,2752.1,2751.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729465394593,1.7145,2752.1,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465395490,1.7145,2752.1,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465395691,1.7145,2752.1,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465395896,1.7145,2752.1,2751.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729465396090,1.7145,2752.1,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465396297,1.7145,2752.1,2751.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465398194,1.7145,2752.1,2751.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729465398395,1.7145,2752.1,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729465398791,1.7145,2752.1,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729465399208,1.7145,2752.1,2751.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729465399411,4.9736,2752.3,2752.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465400001,3.2078,2752.7,2752.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465400196,3.2078,2752.7,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465400497,1.7408,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465400698,4.9051,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465400900,1.7408,2753.3,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465401202,1.7408,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465401495,1.7408,2753.3,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465401802,1.7408,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465401999,2.0314,2753.3,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465402196,1.7408,2753.3,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465402396,2.0314,2753.3,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465402703,1.7408,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465402899,3.2078,2753.1,2752.3,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729465403105,3.2078,2753.1,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465403296,3.49843,2753.1,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465403492,0.29063,2753.0,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465403810,0.29064,2752.9,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465404003,0.29064,2752.9,2752.1,3.36302307]
["bitfinex-derivatives","ETHF0:USTF0",1729465404004,1.7375,2752.9,2752.1,3.36302307]
["bitfinex-derivatives","ETHF0:USTF0",1729465404198,1.7375,2752.9,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465404400,2.02814,2752.9,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465405204,3.2078,2752.7,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465405506,3.2078,2752.7,2752.1,0.15522307]
["bitfinex-derivatives","ETHF0:USTF0",1729465405693,3.49847,2752.7,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729465405898,3.2078,2752.7,2752.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1729465406195,3.2078,2752.7,2752.0,2.02339673]
["bitfinex-derivatives","ETHF0:USTF0",1729465407104,3.2078,2752.7,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465407702,0.29062,2753.2,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465407703,3.2078,2753.0,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465408001,1.7745,2753.1,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465408204,1.7745,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465408408,3.2078,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465408600,3.2078,2753.5,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465409006,3.4983,2753.6,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465409908,3.4983,2753.6,2753.2,0.15544108]
["bitfinex-derivatives","ETHF0:USTF0",1729465410109,3.4983,2753.6,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465410311,3.4983,2753.6,2753.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729465410603,3.4983,2753.6,2753.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729465410805,3.4983,2753.6,2753.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729465410806,0.29051,2754.1,2753.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729465411012,0.29051,2754.1,2753.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729465411013,0.29056,2753.7,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465411212,1.7913,2753.9,2753.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729465411213,1.6687,2753.6,2753.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729465411510,1.6687,2753.6,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465411902,1.6687,2753.6,2753.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729465412206,1.6687,2753.6,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465412698,1.6687,2753.6,2753.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729465412898,1.6687,2753.6,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465413110,1.95927,2753.6,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465413705,1.6687,2753.6,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465413899,1.95928,2753.6,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465414811,1.95928,2753.6,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465415009,1.95928,2753.6,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465415209,1.6687,2753.6,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465415406,0.29059,2753.4,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465415713,1.7276,2753.3,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465416312,0.29056,2753.7,2753.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729465416616,0.29057,2753.7,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465416812,1.7276,2753.6,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465417015,0.29059,2753.4,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465417201,0.29059,2753.4,2753.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729465417515,1.7486,2753.5,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465417704,1.7486,2753.5,2752.9,3.36455243]
["bitfinex-derivatives","ETHF0:USTF0",1729465418104,2.03918,2753.5,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465418313,1.7486,2753.5,2752.9,3.36455243]
["bitfinex-derivatives","ETHF0:USTF0",1729465418514,1.7486,2753.5,2751.8,1.17790389]
["bitfinex-derivatives","ETHF0:USTF0",1729465418515,4.9564,2753.5,2752.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1729465418705,6.7688,2753.5,2752.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465418907,0.29063,2753.0,2752.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465419216,0.29063,2753.0,2752.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1729465419217,1.8034,2752.9,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465421909,1.8034,2752.9,2752.6,3.6369869]
["bitfinex-derivatives","ETHF0:USTF0",1729465422108,1.8034,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465422309,1.8034,2752.9,2752.6,3.6369869]
["bitfinex-derivatives","ETHF0:USTF0",1729465422310,2.09404,2752.9,2752.6,0.1569869]
["bitfinex-derivatives","ETHF0:USTF0",1729465422507,2.09404,2752.9,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465422908,2.09404,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465423105,2.09404,2752.9,2752.3,3.36486506]
["bitfinex-derivatives","ETHF0:USTF0",1729465423304,1.8034,2752.9,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465423519,1.8034,2752.9,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465424214,1.8034,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465424411,1.8034,2752.9,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465425416,1.8034,2752.9,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465425612,1.8034,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465425809,1.8034,2752.9,2752.5,0.11363351]
["bitfinex-derivatives","ETHF0:USTF0",1729465426010,0.29067,2752.6,2752.5,0.11363351]
["bitfinex-derivatives","ETHF0:USTF0",1729465426716,1.8034,2752.9,2752.5,0.11363351]
["bitfinex-derivatives","ETHF0:USTF0",1729465427119,1.8034,2752.9,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465428317,3.2078,2753.2,2753.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729465428519,3.2078,2754.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465428723,1.71,2753.9,2753.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729465428920,2.00054,2753.9,2753.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729465429524,2.00054,2753.9,2753.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1729465429525,3.2078,2753.8,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465429918,3.2078,2753.8,2753.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1729465430225,1.71,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465430433,1.71,2753.9,2753.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729465431220,1.7081,2754.0,2753.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729465431424,1.7081,2754.0,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729465431632,1.7706,2753.9,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729465432326,1.7706,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465432627,1.7706,2753.9,2753.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729465433130,2.06114,2753.9,2753.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729465433834,4.9784,2753.9,2753.1,3.63188622]
["bitfinex-derivatives","ETHF0:USTF0",1729465434014,0.29057,2753.6,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465434317,1.8032,2753.5,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465434921,2.09378,2753.5,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465435127,1.8032,2753.5,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465435528,2.09378,2753.5,2753.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1729465435726,1.8032,2753.5,2753.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1729465435926,1.8032,2753.5,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465436721,1.8032,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465436925,1.7596,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465437234,0.29062,2753.1,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465437431,1.7306,2753.0,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465437735,1.7306,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465438024,1.7306,2753.0,2752.8,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465438732,1.7306,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465438733,1.7306,2753.0,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465440033,1.7306,2753.0,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465440329,2.02124,2753.0,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465440514,1.7306,2753.0,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465440715,2.03555,2752.9,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465440915,1.7449,2752.9,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465441720,1.7306,2753.0,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465441920,3.2078,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465442119,4.9952,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465442326,0.29063,2753.1,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465442830,1.41306713,2753.2,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465443924,1.41306713,2753.2,2752.5,3.36694401]
["bitfinex-derivatives","ETHF0:USTF0",1729465444125,1.41306713,2753.2,2752.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465444327,1.7874,2753.3,2752.5,3.36694401]
["bitfinex-derivatives","ETHF0:USTF0",1729465444328,3.20046713,2753.3,2752.5,3.36694401]
["bitfinex-derivatives","ETHF0:USTF0",1729465444627,3.20046713,2753.3,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465444628,3.49844,2753.0,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465444819,3.2078,2753.0,2752.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1729465445022,1.7507,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465445224,1.7507,2752.9,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465449034,1.7575,2753.2,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465449232,3.3922,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465449433,5.58210663,2753.6,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465449434,1.42569019,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465449728,4.63349019,2753.6,2753.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729465449937,3.06039019,2753.7,2753.2,0.17894671]
["bitfinex-derivatives","ETHF0:USTF0",1729465450121,3.06039019,2753.7,2753.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729465450733,3.06039019,2753.7,2753.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729465450925,3.06039019,2753.7,2753.0,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1729465451127,1.42569019,2753.6,2753.0,3.6200109]
["bitfinex-derivatives","ETHF0:USTF0",1729465451330,1.42569019,2753.6,2753.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729465452039,4.63349019,2753.6,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465452338,1.42569019,2753.4,2753.0,1.8823109]
["bitfinex-derivatives","ETHF0:USTF0",1729465452833,1.42569019,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465454329,1.42569019,2753.4,2753.0,1.8823109]
["bitfinex-derivatives","ETHF0:USTF0",1729465454528,1.42569019,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465454932,1.42569019,2753.4,2753.0,1.8823109]
["bitfinex-derivatives","ETHF0:USTF0",1729465455337,1.42569019,2753.4,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465455938,3.32513549,2753.4,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465456136,1.42569019,2753.3,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465456832,1.42569019,2753.3,2752.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1729465457035,3.4766,2753.2,2753.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729465457230,3.4766,2753.2,2752.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1729465457231,4.90229019,2753.2,2752.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1729465457432,4.90229019,2753.2,2753.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729465458232,4.90229019,2753.2,2752.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465458438,4.90229019,2753.2,2752.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1729465458638,4.90229019,2753.2,2753.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729465459233,4.90229019,2753.2,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465459435,4.90229019,2753.2,2752.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1729465459635,4.90229019,2753.2,2753.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729465459833,4.90229019,2753.2,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465460338,3.4766,2753.2,2753.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729465460543,3.76721,2753.2,2752.6,5.10231917]
["bitfinex-derivatives","ETHF0:USTF0",1729465460851,3.76721,2753.2,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465460852,1.42569019,2753.1,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465461543,1.42569019,2753.1,2752.7,0.11362739]
["bitfinex-derivatives","ETHF0:USTF0",1729465461735,1.71631019,2753.1,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465462240,1.42569019,2753.0,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465462442,1.42569019,2753.0,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465463242,1.42569019,2753.0,2752.7,0.11362739]
["bitfinex-derivatives","ETHF0:USTF0",1729465463440,0.29065,2752.8,2752.7,0.11362739]
["bitfinex-derivatives","ETHF0:USTF0",1729465463748,3.2078,2752.8,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465464049,1.42688546,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465464246,3.06018546,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465464546,0.29072,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465464751,3.06018546,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465464939,0.29072,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465465246,3.6336,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465465443,0.29073,2752.2,2751.7,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1729465465643,4.95963076,2752.3,2751.7,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1729465465644,0.29073,2752.1,2751.7,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1729465466351,0.29073,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465466652,1.42688546,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465466944,0.29075,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465467245,0.29075,2751.9,2751.1,2.66990368]
["bitfinex-derivatives","ETHF0:USTF0",1729465467246,4.8494,2751.8,2751.1,5.87770368]
["bitfinex-derivatives","ETHF0:USTF0",1729465467549,0.29078,2751.6,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465467750,0.29078,2751.6,2751.1,6.16853368]
["bitfinex-derivatives","ETHF0:USTF0",1729465468247,0.2908,2751.5,2751.1,6.16853368]
["bitfinex-derivatives","ETHF0:USTF0",1729465468847,0.2908,2751.5,2751.1,5.87770368]
["bitfinex-derivatives","ETHF0:USTF0",1729465469852,0.2908,2751.4,2751.1,5.87770368]
["bitfinex-derivatives","ETHF0:USTF0",1729465470056,3.2078,2751.5,2751.1,0.93880368]
["bitfinex-derivatives","ETHF0:USTF0",1729465470350,3.49862,2751.2,2751.1,0.93880368]
["bitfinex-derivatives","ETHF0:USTF0",1729465471149,3.49862,2751.2,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729465471150,0.29086,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465471347,0.29086,2750.9,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465471348,3.3588,2751.1,2750.3,0.15637985]
["bitfinex-derivatives","ETHF0:USTF0",1729465471558,0.29086,2750.9,2750.2,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729465471758,3.49866,2750.9,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465471944,0.29086,2750.8,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465472249,3.2078,2750.9,2750.2,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1729465472450,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465472650,3.2078,2750.9,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465472651,0.29088,2750.7,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465472953,0.29083,2751.1,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465473154,0.29083,2751.1,2750.5,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465473349,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465473554,1.7977,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465473753,1.7977,2750.8,2749.9,0.88383243]
["bitfinex-derivatives","ETHF0:USTF0",1729465474053,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465474356,1.7977,2751.4,2750.5,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729465474650,1.7977,2751.4,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465474851,1.7977,2751.4,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465475055,1.7977,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465475257,1.7977,2751.4,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465475455,3.0278,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465475660,3.32633076,2751.8,2751.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465475860,3.32633076,2751.8,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465476956,3.32402928,2752.3,2752.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729465477168,3.32402928,2752.3,2752.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1729465478353,4.08955061,2752.7,2752.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729465478354,3.79889061,2752.7,2752.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729465478554,3.79889061,2752.7,2752.3,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729465479057,3.79889061,2752.7,2752.3,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1729465479258,1.7818,2753.3,2753.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1729465479948,1.7818,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465479949,3.632,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465480152,0.29063,2753.0,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465480460,3.2078,2753.0,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465480653,0.29065,2752.9,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465480956,3.2078,2753.0,2752.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729465481268,0.29066,2752.8,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465481970,3.4471,2752.9,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465483269,3.4471,2752.9,2752.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729465483270,3.4471,2752.9,2752.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1729465483465,3.2078,2753.0,2752.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1729465483663,3.2078,2753.0,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465483873,3.2078,2753.0,2752.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1729465484071,3.2078,2753.0,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465484869,3.2078,2753.0,2752.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1729465485175,3.2078,2753.0,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465485569,3.2078,2753.0,2752.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1729465485776,3.49843,2753.0,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465486477,3.2078,2753.0,2752.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1729465486770,3.2078,2752.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465486974,1.7044,2753.1,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465486975,0.29071,2752.3,2751.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1729465487176,3.2078,2752.4,2751.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729465487177,1.7275,2752.2,2751.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729465487391,3.49853,2752.1,2751.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729465487680,3.2078,2752.1,2751.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729465487872,1.7275,2752.2,2751.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729465488075,3.2078,2752.4,2751.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729465488076,3.2078,2752.4,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729465488374,3.2078,2752.4,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465488570,3.2078,2752.4,2752.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465488871,3.2078,2752.4,2751.6,7.08716317]
["bitfinex-derivatives","ETHF0:USTF0",1729465489077,3.2078,2752.4,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729465489278,3.2078,2752.4,2752.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465489670,1.7203,2752.6,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465489971,1.7203,2752.6,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465490371,1.7203,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465490564,3.2078,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465490764,3.2078,2752.7,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465492073,4.8751,2753.0,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465492474,4.8751,2753.0,2752.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729465492670,4.8751,2753.0,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465493474,4.8751,2753.0,2752.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729465493670,8.0829,2753.0,2752.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729465493870,8.0829,2753.0,2752.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465494575,8.0829,2753.0,2752.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729465494880,8.0829,2753.0,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465495080,8.0829,2753.0,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465495273,8.0829,2753.0,2752.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729465495274,8.0829,2753.0,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465495578,3.2078,2752.7,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465495776,3.2078,2752.7,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465496078,3.2078,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465496578,3.2078,2752.6,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729465497181,3.49847,2752.6,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729465497381,3.2078,2752.6,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729465497569,3.49847,2752.6,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729465498171,0.29066,2752.8,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465498383,3.2078,2752.9,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465498384,0.29066,2752.7,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465499172,3.49845,2752.9,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465499377,3.2078,2752.9,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465499577,3.49845,2752.9,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465500276,0.29065,2752.8,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465500478,3.49845,2752.9,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465500678,4.8751,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465500872,4.8751,2753.0,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465501074,5.16574,2753.0,2752.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729465501280,0.29064,2752.9,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465502084,4.8751,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465502582,5.16574,2753.0,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465502776,4.8751,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465502982,5.16573,2753.0,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465503684,4.8751,2753.0,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729465504075,5.16573,2753.0,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465504887,4.8751,2753.0,2752.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465505179,4.8751,2753.0,2751.7,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1729465505180,3.2078,2752.9,2751.7,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1729465505377,0.29066,2752.8,2751.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729465505577,0.29066,2752.8,2752.3,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465505777,3.49845,2752.9,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465506083,3.2078,2752.9,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465506282,3.49845,2752.9,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465506481,3.49845,2752.9,2751.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729465506482,3.2078,2752.9,2752.0,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1729465506678,3.2078,2752.9,2752.0,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729465506986,4.8751,2753.0,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729465507183,4.8751,2753.0,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729465507483,4.8751,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465507683,4.8751,2753.0,2752.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729465507684,3.2078,2752.9,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465507984,0.29066,2752.8,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465508380,0.29067,2752.7,2752.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729465510079,3.2078,2752.6,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729465510277,3.2078,2752.6,2751.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1729465510672,0.29069,2752.5,2752.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465510871,3.0244,2752.4,2752.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465511076,4.8893,2752.4,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729465511485,4.5986,2752.4,2751.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729465511682,4.5986,2752.4,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729465512185,4.5986,2752.4,2751.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1729465512382,4.8893,2752.4,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729465512884,0.29071,2752.3,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729465513278,3.2078,2752.3,2751.3,5.5548092]
["bitfinex-derivatives","ETHF0:USTF0",1729465513476,3.2078,2752.0,2751.3,2.3470092]
["bitfinex-derivatives","ETHF0:USTF0",1729465513681,3.49857,2751.7,2751.3,2.3470092]
["bitfinex-derivatives","ETHF0:USTF0",1729465513985,4.98348,2751.6,2751.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465514181,4.98348,2751.6,2751.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729465514374,0.29079,2751.5,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465514575,4.6927,2751.6,2750.7,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729465514781,0.29079,2751.5,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465515387,4.6927,2751.6,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465515587,0.2908,2751.4,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465515781,3.4986,2751.4,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465515979,0.29082,2751.3,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465516180,3.49859,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465516381,3.2078,2751.5,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465516582,3.2078,2751.5,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465516788,4.6927,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465516985,4.98348,2751.6,2750.8,5.46147584]
["bitfinex-derivatives","ETHF0:USTF0",1729465517190,0.29079,2751.5,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465517387,0.29079,2751.5,2751.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465517588,3.2078,2751.5,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465517887,3.49859,2751.5,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465518089,3.2078,2751.5,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465518277,3.2078,2751.5,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465518685,3.2078,2751.5,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465518890,3.49859,2751.5,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465519883,0.2908,2751.4,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465520286,0.29083,2751.2,2750.7,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1729465520488,3.2078,2751.5,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465520489,0.29082,2751.3,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465520684,0.29082,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465520987,1.89580422,2751.7,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729465521187,1.89580422,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465521384,0.29078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465521590,0.29079,2751.5,2750.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729465521789,1.4776,2751.4,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465521995,1.4776,2751.4,2750.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729465522387,1.4776,2751.4,2751.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729465522586,1.4776,2751.4,2750.8,1.74166895]
["bitfinex-derivatives","ETHF0:USTF0",1729465522587,0.29081,2751.3,2750.8,1.74166895]
["bitfinex-derivatives","ETHF0:USTF0",1729465522797,0.29081,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465522798,1.6079,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465522985,1.6079,2751.2,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465523186,2.3671625,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465523187,1.89580422,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465523390,1.89580422,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465523391,1.6079,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465523590,1.6079,2751.6,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465523591,1.89868,2751.6,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729465524192,1.6079,2751.6,2751.1,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729465524383,0.29079,2751.5,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729465524690,1.6079,2751.6,2750.7,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729465524897,1.6079,2751.6,2750.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465524898,0.29082,2751.3,2750.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465525085,1.5141,2751.2,2750.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465525280,1.5141,2751.2,2750.7,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729465525281,3.0937,2751.2,2750.7,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729465525486,1.6079,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465525687,1.6079,2751.6,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729465525888,1.6079,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465526095,1.89868,2751.6,2751.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729465526290,1.89868,2751.6,2751.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729465526889,1.6079,2751.6,2751.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729465527494,1.6079,2751.6,2751.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729465529687,1.6079,2751.6,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729465529890,1.6079,2751.6,2751.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729465530794,1.6079,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465531200,0.29082,2751.3,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465531496,0.29082,2751.3,2750.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729465531497,3.2078,2751.5,2750.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729465531695,0.2908,2751.4,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729465532094,3.2078,2751.5,2750.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729465532295,3.2078,2751.5,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465532500,3.2078,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465532696,3.1025,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465532902,0.29086,2750.9,2750.5,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1729465533298,0.29086,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465533606,0.29086,2750.9,2750.5,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1729465533906,1.78275,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465534201,1.4919,2751.0,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729465534504,0.29086,2750.9,2750.5,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1729465534810,1.4919,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465535403,1.4919,2751.0,2750.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465535804,1.4919,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465535994,1.4919,2751.0,2750.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729465536200,1.4919,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465536597,5.1271,2751.0,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729465536796,1.4919,2751.0,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729465537199,1.78275,2751.0,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729465537403,1.4919,2751.0,2750.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729465537594,0.29086,2750.8,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465537797,0.29086,2750.8,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729465538202,0.29087,2750.7,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465538806,3.2078,2750.9,2750.1,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729465539005,0.29087,2750.8,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729465539604,0.29087,2750.8,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465539805,3.2078,2750.9,2750.1,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729465540107,0.29088,2750.7,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465540310,3.2078,2750.9,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465540505,0.29088,2750.7,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465540705,0.29088,2750.7,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465541100,3.4987,2750.5,2749.8,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729465541305,4.7309,2750.4,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465541500,4.7309,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465541912,4.7309,2750.4,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465542107,4.7309,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465542302,4.7309,2750.4,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465542608,4.7309,2750.4,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465543004,4.7309,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465543210,4.7309,2750.4,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465543713,4.7309,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465543918,4.7309,2750.4,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465544112,4.7309,2750.4,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465544507,4.7309,2750.4,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465544809,4.7309,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465545012,4.7309,2750.4,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465545804,4.7309,2750.4,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465546003,4.7309,2750.4,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465546205,4.7309,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465546206,5.02181,2750.4,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729465546410,0.29092,2750.3,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465546612,0.29093,2750.2,2749.8,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1729465547322,0.29093,2750.2,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465547509,3.2078,2750.2,2749.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1729465547709,4.7309,2750.4,2749.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1729465547911,4.7309,2750.4,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729465548416,4.7309,2750.4,2749.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1729465548719,0.29097,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465548911,0.29099,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465549219,4.7415,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465549815,4.7415,2749.7,2749.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729465550314,4.7415,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465551314,4.7415,2749.7,2749.5,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1729465551624,4.7415,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465552013,4.7415,2749.7,2749.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729465552218,4.7415,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465552420,4.7415,2749.7,2749.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729465553917,3.6368,2749.6,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465554120,4.7415,2749.7,2748.9,6.38637508]
["bitfinex-derivatives","ETHF0:USTF0",1729465554325,4.7415,2749.7,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465554514,4.7415,2749.7,2748.9,6.38637508]
["bitfinex-derivatives","ETHF0:USTF0",1729465554515,4.7415,2749.7,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465555312,4.7415,2749.7,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465555513,5.03248,2749.7,2749.3,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465555821,4.7415,2749.7,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465556820,3.49877,2749.8,2748.9,6.38637508]
["bitfinex-derivatives","ETHF0:USTF0",1729465556821,3.2078,2749.8,2748.9,6.38637508]
["bitfinex-derivatives","ETHF0:USTF0",1729465557023,1.5811,2749.6,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465557323,1.5811,2749.6,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465558219,1.5811,2749.6,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465559027,1.5811,2749.6,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465559220,1.5811,2749.6,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465559427,1.5811,2749.6,2748.9,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1729465559725,1.5811,2749.6,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465560717,1.5811,2749.6,2748.9,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1729465560926,1.5811,2749.6,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465561225,1.5811,2749.6,2748.9,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1729465561226,1.5811,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465561729,5.2179,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465562527,5.2179,2749.6,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465562720,1.5811,2749.6,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465563121,1.5811,2749.6,2748.9,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1729465563318,1.5811,2749.6,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465563817,1.5811,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465564323,5.2179,2749.6,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465564524,1.5811,2749.6,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465564727,1.5811,2749.6,2748.9,6.95675]
["bitfinex-derivatives","ETHF0:USTF0",1729465564928,1.5811,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465565431,5.2179,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465565729,5.2179,2749.6,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465565929,1.5811,2749.6,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465566131,1.5811,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465566628,5.2179,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729465568629,5.50889,2749.6,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465568837,1.87209,2749.6,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465569037,0.291,2749.5,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465569628,6.8454,2749.5,2748.9,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1729465569934,0.29103,2749.3,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465570126,0.29101,2749.4,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465570326,1.5776,2749.2,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465570526,3.1014,2749.1,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465570830,3.1014,2749.1,2748.6,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729465570831,3.1014,2749.1,2748.6,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729465571029,3.1014,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465571232,3.4988,2749.5,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465571534,1.5508,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465571729,3.1284,2749.4,2748.6,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729465572233,3.41942,2749.4,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465572536,3.1284,2749.4,2748.6,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729465572835,3.41941,2749.4,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465573832,3.1284,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465574133,3.1284,2749.4,2748.6,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729465574330,3.1284,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465574826,6.766,2749.4,2748.6,5.47594]
["bitfinex-derivatives","ETHF0:USTF0",1729465575028,3.1284,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465575442,3.41942,2749.4,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729465575736,3.1284,2749.4,2748.6,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729465575935,0.29104,2749.1,2748.6,1.83149]
["bitfinex-derivatives","ETHF0:USTF0",1729465576136,0.29104,2749.1,2748.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1729465576137,1.5815,2749.0,2748.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1729465576331,1.5385,2748.9,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465576636,0.29109,2748.7,2748.3,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1729465576838,6.35,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465577224,6.35,2748.9,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465577633,3.1422,2748.9,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465578225,3.1422,2748.9,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729465578434,3.1422,2748.9,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465578936,3.1422,2748.9,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465579137,3.1422,2748.9,2748.4,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729465579333,3.1422,2748.9,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729465579841,3.1422,2748.9,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465580027,3.1422,2748.9,2748.4,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729465580231,3.1422,2748.9,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465580428,3.1422,2748.9,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465580634,3.1422,2748.9,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465581038,3.1422,2748.9,2748.4,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729465581237,3.1422,2748.9,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465581434,3.1422,2748.9,2748.4,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729465581636,3.1422,2748.9,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465584133,6.64106,2748.9,2748.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729465585230,0.29109,2748.7,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465585536,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465585740,3.2078,2748.6,2748.0,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1729465585937,0.29112,2748.4,2748.0,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1729465586139,1.5734,2748.3,2748.0,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1729465586437,1.5734,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465586639,1.5734,2748.3,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729465587532,1.5734,2748.3,2748.0,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1729465587733,1.5734,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465587734,4.7812,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465588042,0.29115,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465588231,0.29117,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465588436,4.7812,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465588437,0.29115,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465588938,4.7812,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465588939,0.29114,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465589131,4.7812,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465589329,0.29116,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465589742,0.29117,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465589945,3.49897,2747.9,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729465590137,4.7135,2747.8,2747.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729465590332,4.7135,2747.8,2747.1,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729465590333,3.49901,2747.6,2747.1,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729465590541,3.2078,2747.6,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465590735,3.2078,2747.6,2747.1,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729465591049,3.2078,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465591433,3.2078,2747.6,2747.1,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1729465591734,3.2078,2747.6,2746.7,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1729465591933,3.49904,2747.3,2746.7,3.33549]
["bitfinex-derivatives","ETHF0:USTF0",1729465592139,4.7135,2747.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465592140,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465592344,3.49907,2747.0,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729465592638,3.49907,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465592845,3.49907,2747.0,2746.5,3.49911]
["bitfinex-derivatives","ETHF0:USTF0",1729465593244,0.29128,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465593837,0.29128,2746.9,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465594047,0.29128,2746.9,2746.1,0.15546509]
["bitfinex-derivatives","ETHF0:USTF0",1729465594247,0.2913,2746.7,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729465594440,2.9585,2746.6,2746.0,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1729465594632,2.9585,2746.6,2746.0,3.13260379]
["bitfinex-derivatives","ETHF0:USTF0",1729465594633,4.5614,2746.6,2746.0,3.13260379]
["bitfinex-derivatives","ETHF0:USTF0",1729465594838,4.5614,2746.6,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465595043,4.5614,2746.6,2746.0,3.13260379]
["bitfinex-derivatives","ETHF0:USTF0",1729465595243,4.5614,2746.6,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729465595442,4.5614,2746.6,2746.0,3.13260379]
["bitfinex-derivatives","ETHF0:USTF0",1729465595642,1.4625,2746.6,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465595942,3.2078,2746.7,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465596441,3.2078,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465596650,3.2078,2747.1,2746.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1729465596836,0.29127,2747.0,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465597242,1.6029,2746.9,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465597439,1.6029,2746.9,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465597440,6.1756,2746.8,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465597745,6.1756,2746.8,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465597960,6.1756,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465598143,6.1756,2746.8,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465599036,6.1756,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465599651,6.1756,2746.8,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465599838,6.1756,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465600039,6.1756,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465600040,3.2078,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465600244,3.2078,2746.8,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465600744,3.2078,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465601148,3.2078,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465601347,3.2078,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465601733,3.2078,2746.8,2746.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729465601940,3.2078,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465603243,3.2078,2746.8,2746.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729465603447,3.2078,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465603651,3.2078,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465603949,3.2078,2746.8,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465604340,3.49909,2746.8,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465604541,3.2078,2746.8,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465605048,3.49909,2746.8,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465605252,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465605840,3.2078,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465606342,4.92707,2747.0,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465606653,4.6358,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465606950,4.6358,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465607143,4.6358,2747.0,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465607945,4.6358,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465608242,4.6358,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465608948,4.6358,2747.0,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465610543,4.6358,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465610745,4.6358,2747.0,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465611752,4.6358,2747.0,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465611954,4.6358,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465612967,4.6358,2747.0,2746.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729465613246,4.6358,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465613448,3.2078,2747.1,2746.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729465613658,3.2078,2748.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465613846,1.4349,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729465614041,3.2078,2748.7,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465614250,6.0536,2748.7,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465614451,6.0536,2748.7,2747.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729465614846,6.0536,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465615148,3.2078,2748.6,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465615547,3.2078,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465615748,3.4989,2748.6,2748.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729465615943,3.2078,2748.6,2747.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729465616148,0.29111,2748.5,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729465616856,3.2078,2748.6,2747.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729465617050,2.8458,2748.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465617051,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465617355,3.2078,2747.8,2747.3,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1729465618050,4.6064,2747.8,2747.3,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1729465618249,4.89759,2747.8,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465618458,4.89759,2747.8,2747.0,2.37610368]
["bitfinex-derivatives","ETHF0:USTF0",1729465618663,4.6064,2747.8,2747.0,2.37610368]
["bitfinex-derivatives","ETHF0:USTF0",1729465618952,1.3986,2747.8,2747.0,2.37610368]
["bitfinex-derivatives","ETHF0:USTF0",1729465619154,2.8144,2748.1,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729465619750,2.8144,2748.1,2747.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729465619953,2.8144,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465620152,2.8144,2748.1,2747.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729465620470,2.8144,2748.1,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729465620647,3.2078,2748.4,2747.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1729465620849,1.4576,2748.6,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465621157,6.0652,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465621457,3.2078,2748.6,2748.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729465621756,1.74867,2748.9,2747.6,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1729465621757,3.2078,2748.2,2747.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729465622057,4.19,2748.1,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729465622257,4.19,2748.1,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729465622555,4.19,2748.1,2747.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729465623054,4.19,2748.1,2747.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1729465623055,3.2078,2747.9,2747.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1729465623256,3.2078,2747.9,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729465623450,3.2078,2747.9,2747.1,1.5806291]
["bitfinex-derivatives","ETHF0:USTF0",1729465623652,0.29118,2747.8,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465623954,0.29118,2747.9,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729465624356,3.2078,2747.7,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465624555,3.2078,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465624763,1.4381,2747.3,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465624954,1.4381,2747.3,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729465625154,1.4381,2747.3,2746.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729465625348,1.4381,2747.3,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465625552,1.3929,2747.2,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465625958,1.3929,2747.2,2746.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729465625959,1.376,2747.1,2746.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729465626261,1.376,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465628364,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465628564,1.376,2747.1,2746.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729465628763,1.376,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465628952,3.2078,2747.0,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465629257,3.2078,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465629561,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465629764,1.376,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465629968,1.376,2747.1,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465630260,1.376,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465630654,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465630964,1.376,2747.1,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465631156,1.376,2747.1,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465631356,1.376,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465631660,1.66726,2747.1,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465631865,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465633261,1.376,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465633852,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465634054,1.376,2747.1,2746.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729465634257,1.376,2747.1,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465634456,1.376,2747.1,2746.5,1.52773427]
["bitfinex-derivatives","ETHF0:USTF0",1729465634657,1.376,2747.1,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465634854,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465635255,1.376,2747.1,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465635662,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465636368,1.376,2747.1,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465636865,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465637065,1.376,2747.1,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465637565,1.376,2747.1,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465637764,1.376,2747.1,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465637962,1.376,2747.1,2746.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729465637963,1.376,2747.1,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465638269,1.376,2747.1,2746.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729465638465,1.376,2747.1,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465638666,1.376,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465638867,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465639367,1.376,2747.1,2746.4,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1729465639368,1.376,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465639576,1.376,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465640073,1.376,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465640573,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465641067,1.376,2747.1,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465641266,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465641868,1.376,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465642070,1.376,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465642269,1.376,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465642574,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465642869,1.376,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465643071,1.376,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465643373,1.376,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465643564,1.376,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465643765,1.376,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465645072,5.10360422,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465645273,5.10360422,2747.3,2746.6,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1729465645274,3.2078,2747.3,2746.6,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1729465645473,3.2078,2747.3,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465646378,1.4115,2747.2,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465646574,1.4115,2747.2,2746.6,3.06312311]
["bitfinex-derivatives","ETHF0:USTF0",1729465646774,1.4619,2747.1,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729465647181,2.8168,2747.1,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729465648079,6.4568,2747.1,2746.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729465648271,2.8168,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465648582,2.8168,2747.1,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465649183,2.8168,2747.1,2746.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729465649369,3.49907,2747.0,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465649573,5.39487422,2747.0,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465650587,5.10360422,2747.0,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465650986,5.10360422,2747.0,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465651485,45.90360422,2747.0,2746.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729465651687,3.2078,2746.7,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465651896,3.2078,2746.4,2745.5,6.05610552]
["bitfinex-derivatives","ETHF0:USTF0",1729465652182,0.29138,2746.0,2745.5,7.74852552]
["bitfinex-derivatives","ETHF0:USTF0",1729465652387,1.4629,2745.9,2745.5,6.30842552]
["bitfinex-derivatives","ETHF0:USTF0",1729465652584,1.4629,2745.9,2745.5,6.01700552]
["bitfinex-derivatives","ETHF0:USTF0",1729465652793,1.4629,2745.9,2745.5,4.61600552]
["bitfinex-derivatives","ETHF0:USTF0",1729465652982,5.1045,2745.9,2745.5,4.61600552]
["bitfinex-derivatives","ETHF0:USTF0",1729465653383,1.4629,2745.9,2745.5,4.90742552]
["bitfinex-derivatives","ETHF0:USTF0",1729465653888,1.4629,2745.9,2745.5,1.69962552]
["bitfinex-derivatives","ETHF0:USTF0",1729465654189,1.4629,2745.9,2745.5,1.40820552]
["bitfinex-derivatives","ETHF0:USTF0",1729465654385,5.1045,2745.9,2745.5,1.40820552]
["bitfinex-derivatives","ETHF0:USTF0",1729465655088,5.1045,2745.9,2745.5,1.69962552]
["bitfinex-derivatives","ETHF0:USTF0",1729465655290,1.4629,2745.9,2745.5,1.69962552]
["bitfinex-derivatives","ETHF0:USTF0",1729465655593,1.4629,2745.9,2745.5,1.40820552]
["bitfinex-derivatives","ETHF0:USTF0",1729465655594,5.1045,2745.9,2745.5,1.40820552]
["bitfinex-derivatives","ETHF0:USTF0",1729465656287,6.8494,2745.8,2745.5,1.40820552]
["bitfinex-derivatives","ETHF0:USTF0",1729465656490,1.68441,2745.7,2745.4,1.06951289]
["bitfinex-derivatives","ETHF0:USTF0",1729465656795,1.393,2745.7,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465657086,1.393,2745.7,2744.7,5.42367149]
["bitfinex-derivatives","ETHF0:USTF0",1729465657087,1.393,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465657282,1.393,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465657483,1.393,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465657679,1.393,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465657984,1.393,2745.7,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465658184,1.393,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465658383,1.393,2745.7,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465658792,1.393,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465658995,1.393,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465659197,3.2078,2745.8,2745.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729465659392,3.2078,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729465662888,3.2078,2745.8,2745.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729465663083,1.4629,2745.9,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465663590,3.2078,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465663889,3.2078,2745.8,2745.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729465664092,1.4629,2745.9,2745.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729465664394,1.4629,2745.9,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729465664892,4.63348026,2746.7,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729465665097,2.3671625,2746.9,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465665098,1.4313,2746.6,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465665894,1.4313,2746.6,2746.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1729465666189,1.4313,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465666391,1.4313,2746.6,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465667198,1.4313,2746.6,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465667492,1.4313,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465667889,1.4313,2746.6,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465668390,1.4313,2746.6,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465668591,4.5448,2746.5,2745.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729465668982,4.5448,2746.5,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465669196,4.5448,2746.5,2745.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729465669197,4.5448,2746.5,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465669496,1.337,2746.5,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465670483,1.337,2746.5,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465671996,4.9778,2746.5,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465672191,4.9778,2746.5,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465672398,1.337,2746.5,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465672590,1.337,2746.5,2745.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729465672591,6.40428026,2746.5,2745.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729465672900,1.42568026,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465673087,3.2078,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729465673798,1.42568026,2746.2,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729465673985,1.42568026,2746.2,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465674190,1.71705026,2746.1,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465674496,1.4615,2746.0,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465674697,2.9249,2746.0,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465675203,2.9249,2746.0,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729465675496,6.42408,2746.0,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465675694,1.42568026,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465675891,1.71706026,2745.9,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465676090,1.71706026,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465676091,0.29139,2745.8,2745.3,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1729465676294,1.461,2745.7,2745.3,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1729465676794,1.461,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465677694,3.6424,2745.6,2744.9,0.15935099]
["bitfinex-derivatives","ETHF0:USTF0",1729465677887,4.6688,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465677888,4.6688,2745.7,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729465678095,3.2078,2745.4,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729465678396,2.7463,2745.3,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729465678789,2.7463,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465678987,3.03775,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465679194,3.03775,2745.3,2744.8,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1729465679391,2.7463,2745.3,2744.8,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1729465679593,3.03775,2745.3,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729465679791,2.7463,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465680101,2.7463,2745.3,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729465680599,3.03775,2745.3,2744.8,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1729465680795,3.03775,2745.3,2744.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729465680796,3.03775,2745.3,2744.5,3.36522605]
["bitfinex-derivatives","ETHF0:USTF0",1729465681001,2.7463,2745.3,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729465681196,2.7463,2745.3,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729465681500,1.461,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465681692,1.3563,2745.6,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465681891,1.3563,2745.6,2745.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729465682095,1.3563,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465682395,1.3563,2745.6,2745.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729465682801,1.3563,2745.6,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465683297,4.9987,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465683499,1.3563,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465683701,1.3563,2745.6,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465684396,1.3563,2745.6,2745.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729465684702,1.3563,2745.6,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465685899,4.9987,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465686197,1.3563,2745.6,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465686598,4.9987,2745.6,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465686795,1.3563,2745.6,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465686998,4.9987,2745.6,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465687197,3.6424,2745.6,2745.1,4.80321127]
["bitfinex-derivatives","ETHF0:USTF0",1729465687391,1.42568026,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465687600,1.42568026,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465687802,1.42568026,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465689109,1.42568026,2745.7,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729465689308,1.42568026,2745.7,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729465689604,1.4693,2745.8,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465690107,1.7607,2745.8,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465690304,1.7607,2745.8,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729465691301,3.18638026,2745.8,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729465691506,3.2078,2745.6,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465692593,3.2078,2745.6,2745.0,1.60728199]
["bitfinex-derivatives","ETHF0:USTF0",1729465692794,2.89498026,2745.8,2745.0,1.60728199]
["bitfinex-derivatives","ETHF0:USTF0",1729465693100,0.2914,2745.7,2745.0,1.60728199]
["bitfinex-derivatives","ETHF0:USTF0",1729465693404,1.71709026,2745.7,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465693709,1.71709026,2745.7,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729465693904,1.42568026,2745.7,2745.0,1.60728199]
["bitfinex-derivatives","ETHF0:USTF0",1729465694204,1.42568026,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465694409,1.42568026,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465695010,5.06808026,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465695202,1.42568026,2745.7,2745.0,1.60728199]
["bitfinex-derivatives","ETHF0:USTF0",1729465695403,1.42568026,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465695907,1.42568026,2745.7,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465696112,1.42568026,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465696421,1.42568026,2745.7,2745.5,0.29235217]
["bitfinex-derivatives","ETHF0:USTF0",1729465696710,1.42568026,2745.7,2745.5,0.00093217]
["bitfinex-derivatives","ETHF0:USTF0",1729465697207,1.42568026,2745.7,2745.5,0.29235217]
["bitfinex-derivatives","ETHF0:USTF0",1729465697605,5.06808026,2745.7,2745.5,0.00093217]
["bitfinex-derivatives","ETHF0:USTF0",1729465697907,1.42568026,2745.7,2745.5,0.00093217]
["bitfinex-derivatives","ETHF0:USTF0",1729465698207,1.42568026,2745.7,2745.5,0.29235217]
["bitfinex-derivatives","ETHF0:USTF0",1729465698804,6.8502,2745.6,2744.3,1.88624079]
["bitfinex-derivatives","ETHF0:USTF0",1729465698997,1.42934528,2745.1,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729465699205,3.33513899,2745.2,2744.5,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1729465699407,3.33513899,2745.2,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729465699606,3.33513899,2745.3,2745.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729465700494,3.33513899,2745.3,2745.2,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1729465700495,1.90579371,2745.3,2745.2,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1729465700701,1.42934528,2745.4,2745.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729465700896,1.42934528,2745.4,2745.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1729465701099,1.42865854,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465701302,3.2078,2745.9,2745.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1729465701500,1.90579371,2746.1,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729465701709,1.90579371,2746.1,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465701907,1.90579371,2746.2,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729465702100,1.90579371,2746.3,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465702306,1.90579371,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465702509,6.05696796,2746.7,2746.1,0.11390022]
["bitfinex-derivatives","ETHF0:USTF0",1729465702510,1.90579371,2746.5,2746.1,0.11390022]
["bitfinex-derivatives","ETHF0:USTF0",1729465702708,1.90579371,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465702709,2.84916796,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465702901,1.90579371,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465703513,1.90579371,2747.0,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465703711,1.90579371,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465703712,4.27295621,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465703918,2.3671625,2747.2,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465704212,2.3671625,2747.2,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465704910,3.2078,2747.3,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465705212,2.7576,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465705513,3.2078,2747.3,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465705716,2.3671625,2747.5,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729465705908,2.3671625,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729465706723,2.3671625,2747.5,2747.4,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1729465708207,2.3671625,2747.5,2747.4,4.09028656]
["bitfinex-derivatives","ETHF0:USTF0",1729465708709,2.3671625,2747.5,2747.4,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1729465708910,0.29124,2747.3,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465709111,9.2149625,2747.5,2746.5,3.49911]
["bitfinex-derivatives","ETHF0:USTF0",1729465709112,3.49905,2747.2,2746.5,3.49911]
["bitfinex-derivatives","ETHF0:USTF0",1729465709305,4.5653,2747.2,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465709504,1.3575,2747.2,2746.3,0.1576876]
["bitfinex-derivatives","ETHF0:USTF0",1729465709708,1.3575,2747.2,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465710018,1.3575,2747.2,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465710817,1.3575,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465711020,0.29129,2746.8,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465711514,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465711719,1.3575,2747.2,2745.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465711720,3.49912,2746.5,2745.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465711917,3.49912,2746.5,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465711918,1.468,2746.4,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465712113,42.268,2746.4,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465712707,42.268,2746.4,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729465712915,42.268,2746.4,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465713408,1.468,2746.4,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465714014,1.468,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465714216,1.468,2746.4,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729465715017,1.468,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465716018,1.468,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465716214,1.468,2746.4,2745.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1729465716418,1.468,2746.4,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465716616,1.468,2746.4,2745.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1729465716920,1.468,2746.4,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729465717124,1.468,2746.4,2745.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1729465717319,2.3671625,2747.1,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465717320,1.89821963,2747.1,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465717626,1.3965,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465717824,1.3965,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465718022,1.3965,2747.0,2746.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729465718321,3.2078,2746.9,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465718723,1.68777,2747.0,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465718724,1.3965,2747.0,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465718919,1.68777,2747.0,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465719722,1.68777,2747.0,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465719723,0.29128,2746.9,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465719923,1.3965,2747.0,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465720119,1.68777,2747.0,2746.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1729465720419,1.68777,2747.0,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465720420,1.3965,2747.0,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465720622,1.3965,2747.0,2746.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1729465720825,3.2078,2746.8,2746.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1729465721012,3.2078,2746.8,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465721718,3.2078,2746.8,2746.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1729465722226,3.49909,2746.8,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465722412,1.417,2746.7,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465722817,1.417,2746.7,2745.9,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729465723026,3.2078,2746.5,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465723222,1.4533,2746.4,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465724614,0.29135,2746.2,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729465724824,0.29138,2746.0,2745.5,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1729465725024,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465725025,0.29138,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465725230,1.4533,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465725420,1.4533,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465725926,1.4533,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729465729123,1.4533,2745.8,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465729429,1.4533,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465729621,1.4533,2745.8,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729465729819,1.4533,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465730023,1.4533,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465730229,1.4533,2745.8,2744.4,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1729465730230,0.29143,2745.5,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729465730427,1.3867,2745.4,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729465730631,1.3867,2745.4,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729465730928,3.2078,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465731128,3.2078,2745.7,2744.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1729465731428,3.2078,2745.7,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465731629,3.2078,2745.7,2745.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1729465731924,3.2078,2745.7,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465732325,3.2078,2745.7,2744.5,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1729465732326,3.6424,2745.6,2744.5,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1729465732533,41.09143,2745.5,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729465732828,3.2078,2745.4,2745.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729465733030,0.29145,2745.3,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729465733232,1.4196,2745.2,2744.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729465733618,1.3114,2745.1,2744.9,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729465734118,1.3114,2745.1,2745.0,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729465734317,1.3114,2745.1,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729465735119,1.3114,2745.1,2744.8,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729465735525,1.4196,2745.2,2745.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729465736428,1.4196,2745.2,2744.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1729465736827,3.2078,2745.0,2744.2,0.15333179]
["bitfinex-derivatives","ETHF0:USTF0",1729465737035,3.49931,2744.7,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729465737232,3.49931,2744.7,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729465737233,0.29154,2744.5,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729465737536,0.29154,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465737537,1.63973,2744.6,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729465737740,2.8359,2744.4,2744.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1729465738030,2.8359,2744.4,2743.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1729465738336,2.8359,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465738633,2.8359,2744.4,2743.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729465738634,3.12745,2744.4,2743.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729465738834,0.29156,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465739428,6.0437,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465740036,6.33525,2744.4,2743.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729465740639,0.29155,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465741029,6.0437,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465741232,1.3482,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465741431,1.3482,2744.6,2744.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729465742034,1.3482,2744.6,2744.2,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729465742535,1.3482,2744.6,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729465742925,1.3482,2744.6,2744.2,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729465743128,1.3482,2744.6,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729465743328,4.556,2744.6,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729465744740,4.556,2744.6,2744.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1729465744936,4.556,2744.6,2743.8,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729465745129,1.3846,2744.5,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729465745535,1.3839,2744.4,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729465746035,1.3839,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729465746232,1.3839,2744.4,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729465746432,1.3839,2744.4,2744.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1729465746633,1.3839,2744.4,2743.8,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729465746842,1.3839,2744.4,2744.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1729465747238,4.556,2744.6,2744.5,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1729465747434,1.3334,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465747633,1.3334,2745.4,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729465747634,4.0988,2745.4,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729465748545,4.0988,2745.4,2744.5,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1729465748741,4.0988,2745.4,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729465749243,4.0988,2745.4,2744.5,3.71016585]
["bitfinex-derivatives","ETHF0:USTF0",1729465749448,4.0988,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465749630,4.0988,2745.4,2745.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1729465750344,3.2078,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465750643,3.2078,2745.6,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465750844,3.49919,2745.9,2745.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1729465751342,0.29138,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465751540,44.9595,2746.1,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729465751541,0.2914,2745.8,2745.2,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729465751749,3.49919,2745.9,2745.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1729465751942,44.9595,2746.1,2745.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729465752143,4.1595,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465752538,4.1595,2746.1,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465753245,4.1595,2746.1,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729465753744,4.45087,2746.1,2745.5,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729465754242,4.1595,2746.1,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465754445,4.1595,2746.1,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729465754645,4.1595,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465754942,4.45086,2746.1,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465755144,4.1595,2746.1,2745.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1729465755337,4.1595,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465755534,4.1595,2746.1,2745.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729465756242,40.8,2746.5,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465756243,3.2078,2746.5,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465756449,4.6245,2746.5,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465756636,4.6245,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465756637,4.6245,2746.5,2745.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1729465756838,4.6245,2746.5,2745.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1729465757046,4.6245,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465757047,1.4167,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465757753,1.4167,2746.5,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465757947,1.4167,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465758249,1.4167,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465758446,1.4167,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465758647,1.4167,2746.5,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465759253,1.4167,2746.5,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465759438,1.4167,2746.5,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465759852,1.4167,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465760047,1.4167,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465760953,1.3892,2746.7,2745.9,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1729465761144,1.3892,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465761349,1.3892,2746.7,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465761546,1.3892,2746.7,2746.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729465761751,1.3892,2746.7,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465761951,1.3892,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465762455,1.3892,2746.7,2746.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729465762657,1.3892,2746.7,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465762950,1.4412,2746.9,2746.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729465763148,3.2078,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465763452,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465763754,3.2078,2747.0,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465763952,3.2078,2747.0,2746.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729465764156,3.2078,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465765248,3.2078,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465765649,3.2078,2747.0,2746.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729465765951,4.5668,2747.1,2746.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729465766149,4.5668,2747.1,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465766150,3.2078,2746.8,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465766354,1.4444,2746.7,2746.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465766550,1.4444,2746.7,2746.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729465766551,1.4444,2746.7,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729465766758,1.73571,2746.7,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729465766951,1.3546,2746.6,2746.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729465767155,1.63732,2746.5,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465767356,1.63732,2746.5,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465767357,4.5538,2746.5,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465767550,4.5538,2746.5,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729465767751,1.346,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465768048,1.346,2746.5,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465768556,1.346,2746.5,2745.8,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1729465768752,1.346,2746.5,2746.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465768959,1.4444,2746.7,2746.0,3.38725269]
["bitfinex-derivatives","ETHF0:USTF0",1729465769156,3.2078,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465769755,3.2078,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465770446,3.2078,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465772053,3.2078,2747.1,2746.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729465772256,3.2078,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465772559,3.2078,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465772758,1.4213,2747.2,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465774567,1.4213,2747.2,2746.8,0.15741683]
["bitfinex-derivatives","ETHF0:USTF0",1729465774866,1.4213,2747.2,2746.4,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729465775161,3.49907,2747.0,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465775364,1.3114,2746.9,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465775667,1.3114,2746.9,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465775865,0.29129,2746.8,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465776065,3.2078,2746.7,2745.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729465776252,3.2078,2746.7,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465776253,2.8362,2746.6,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465776563,2.8362,2746.6,2745.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1729465776762,3.2078,2746.4,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465777064,1.3114,2746.3,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465777959,1.3114,2746.3,2745.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1729465778164,1.3114,2746.3,2746.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1729465779469,1.3114,2746.3,2746.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465779762,1.3114,2746.3,2746.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1729465780359,0.15322949,2747.0,2745.5,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1729465780360,3.2078,2747.2,2745.9,0.18030558]
["bitfinex-derivatives","ETHF0:USTF0",1729465780562,3.2078,2747.2,2745.5,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1729465780563,1.4225,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465780765,1.4225,2747.4,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465780766,4.92153,2747.4,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465780963,0.29124,2747.3,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465781162,1.3212,2747.2,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465781364,1.3212,2747.2,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465781568,3.2078,2747.1,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465781865,3.2078,2747.1,2746.1,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729465782066,3.2078,2747.1,2746.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465782260,3.2078,2747.1,2746.1,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729465782467,1.4491,2747.0,2746.1,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729465782864,1.4491,2747.0,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465783960,1.4491,2747.0,2746.1,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729465784163,1.4491,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465785165,1.4491,2747.0,2746.1,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729465785366,1.74037,2747.0,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465785762,1.4491,2747.0,2745.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729465785971,3.49909,2746.8,2745.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729465786164,3.2078,2746.5,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465786364,44.0078,2746.6,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465786569,45.3329,2746.6,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465786760,4.5329,2746.6,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465787466,4.5329,2746.6,2745.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729465787671,1.3251,2746.6,2745.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729465787859,1.3251,2746.6,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465791486,1.3251,2746.6,2746.0,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1729465791774,1.3251,2746.6,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465792068,1.3251,2746.6,2746.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465792276,1.3251,2746.6,2745.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729465792277,4.5329,2746.6,2745.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729465792771,4.5329,2746.6,2746.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1729465792959,4.5329,2746.6,2745.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729465793163,4.5329,2746.6,2746.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1729465793367,1.4431,2746.7,2746.0,0.18055535]
["bitfinex-derivatives","ETHF0:USTF0",1729465793368,2.86496656,2746.7,2746.0,0.18055535]
["bitfinex-derivatives","ETHF0:USTF0",1729465793572,1.4431,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465793963,1.4431,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465794569,1.4431,2746.7,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465795165,2.86496656,2746.7,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465796668,1.42186656,2746.6,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465797069,1.42186656,2746.6,2745.9,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729465797376,1.42186656,2746.5,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465798272,1.42186656,2746.6,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465798773,1.42186656,2746.6,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465799473,3.34250337,2746.7,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465800364,3.34250337,2746.7,2745.9,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729465800365,3.34250337,2746.7,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465800562,1.42963833,2746.5,2746.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465801376,1.89940337,2746.6,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465801567,1.43002257,2746.4,2746.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1729465802165,1.89940337,2746.6,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465802166,1.43002257,2746.6,2746.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729465802368,1.43002257,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465802369,3.34250337,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465802674,1.43019825,2746.7,2746.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1729465802872,1.43019825,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465803067,1.43019825,2746.9,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465803269,1.43019825,2746.9,2746.8,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1729465803463,1.43019825,2747.1,2746.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729465803671,1.43019825,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465803870,1.89940337,2747.2,2746.6,1.53831023]
["bitfinex-derivatives","ETHF0:USTF0",1729465804086,1.4299427,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465805978,1.4299427,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465806371,1.89940337,2747.2,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465807672,1.89940337,2747.2,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465807868,1.3789,2747.5,2746.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729465807869,1.89940337,2747.1,2746.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729465808072,1.89940337,2747.1,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729465808474,1.89940337,2747.2,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729465808673,1.89940337,2747.2,2746.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729465808974,1.42944039,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465810771,2.71434039,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465811480,1.42944039,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465812384,1.42944039,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465812598,1.42944039,2747.2,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465812881,3.32884376,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465813086,1.89940337,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729465813482,1.42944039,2747.6,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729465814489,1.42944039,2747.7,2747.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729465814679,1.42944039,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729465815078,1.89940337,2747.9,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729465815079,1.42944039,2747.8,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729465815980,1.42944039,2747.8,2747.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729465816289,2.74694039,2747.8,2747.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729465816588,2.74694039,2747.8,2747.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729465816785,2.74694039,2747.8,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729465817084,2.74694039,2747.8,2747.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729465817288,8.27644039,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465817474,0.29121,2747.5,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465817673,1.42944039,2747.3,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465818083,5.96994039,2747.3,2746.5,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729465818282,5.96994039,2747.3,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465818283,0.29125,2747.2,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465818472,1.3529,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465818676,2.78234039,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465818884,3.07360039,2747.1,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465819087,1.42944039,2747.0,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465819293,1.42944039,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465819491,1.42944039,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465819783,1.42944039,2747.0,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465820490,1.42944039,2747.0,2746.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1729465820783,2.78234039,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465820987,1.3529,2747.1,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465821176,1.3529,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465821776,1.42804232,2747.1,2747.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465822578,1.42804232,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465822579,0.29126,2747.1,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465822791,1.42805928,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465822983,0.29126,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465822984,2.72585928,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465823189,1.2859,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465823693,2.5764,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465826091,2.5764,2746.8,2746.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465826390,4.00445928,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465827487,2.5764,2746.8,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465828590,1.89940337,2747.0,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465828591,1.42805928,2747.0,2746.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729465828793,1.42805928,2747.3,2746.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1729465828993,2.74255928,2747.5,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729465829190,2.74255928,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729465829393,1.3145,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729465830292,1.42805928,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729465830597,1.3145,2747.9,2747.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729465830801,1.3145,2747.9,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729465831684,1.3145,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465831896,1.3192,2747.8,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729465832795,0.29121,2747.5,2747.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729465832999,0.29121,2747.6,2747.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729465833198,2.97616928,2747.5,2747.1,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1729465833399,2.68495928,2747.5,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729465833696,1.42805928,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465833889,1.3192,2747.8,2747.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729465834089,1.3192,2747.8,2747.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729465834303,1.3192,2747.8,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729465834696,1.3192,2747.8,2747.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729465834897,2.74725928,2747.8,2747.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729465835500,1.42805928,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465835695,1.42805928,2748.0,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729465835999,2.6157,2748.1,2747.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729465836000,1.42805928,2747.9,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729465836399,1.42805928,2747.9,2747.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729465836608,1.42805928,2747.8,2747.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729465836903,2.73485928,2747.8,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729465837102,2.73485928,2747.8,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729465837402,2.73485928,2747.8,2747.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729465837700,1.42805928,2747.7,2747.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729465838199,1.42805928,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729465838498,1.42805928,2747.7,2747.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729465838701,1.2298,2747.6,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729465839099,1.2298,2747.6,2747.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729465839303,1.2824,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729465843502,2.71045928,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729465844604,1.2824,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729465845205,1.42805928,2747.6,2747.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729465847811,1.89940337,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729465849810,1.89940337,2747.7,2747.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729465850109,1.89940337,2747.7,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465850110,1.89940337,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465850803,1.89940337,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465851117,3.32885119,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729465851415,1.42944782,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729465851713,1.42944782,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729465852609,1.42944782,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465852610,1.89940337,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465852912,2.68134144,2747.4,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465853109,1.2694,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465853612,2.69894144,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465854303,1.2694,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465855307,2.699098,2747.3,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729465855514,1.429698,2747.2,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729465855814,1.429698,2747.2,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465856718,1.429698,2747.2,2747.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1729465856911,1.2882,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465857112,2.717898,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465857316,1.429698,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465857520,1.89940337,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465858022,2.19067337,2747.0,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465858206,1.42990771,2746.8,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465858407,1.89940337,2746.9,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465858707,1.89940337,2746.8,2746.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465859107,1.89940337,2746.9,2746.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1729465859307,4.11850506,2747.3,2746.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729465859308,1.2694,2747.3,2746.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729465859508,1.243,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465859914,1.243,2747.6,2746.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729465860119,1.243,2747.6,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729465860315,1.243,2747.6,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729465860512,1.243,2747.6,2746.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729465860710,0.29123,2747.3,2746.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1729465861010,1.2898,2747.2,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465861414,1.2898,2747.2,2746.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729465861716,3.62562374,2747.6,2747.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1729465861907,3.62562374,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465861908,2.5328,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465862111,2.38262374,2747.5,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729465862615,2.38262374,2747.5,2747.4,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1729465863015,2.85914849,2747.9,2747.4,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1729465863016,1.42942904,2747.8,2747.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729465863221,1.42942904,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465863418,1.42942904,2748.1,2747.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729465863613,1.42942904,2748.1,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729465863814,1.42942904,2748.1,2747.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729465864504,1.42942904,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729465864707,1.42942904,2748.1,2747.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729465864914,1.42942904,2748.1,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729465865108,1.42874909,2748.2,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729465865516,1.42874909,2748.2,2748.1,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1729465865718,0.82369909,2748.2,2748.1,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1729465865909,1.2488,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465866216,1.90563461,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465866217,0.29104,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465866417,0.29109,2748.7,2748.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729465866611,2.9263,2748.6,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465867014,2.6352,2748.6,2748.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465867308,2.92631,2748.6,2748.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729465867511,2.92631,2748.6,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465867713,2.6352,2748.6,2748.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729465867912,2.6352,2748.6,2748.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465869114,2.6352,2748.6,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465870322,2.6352,2748.6,2748.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465870519,2.6352,2748.6,2747.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729465870520,3.2078,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465870719,3.2078,2748.8,2748.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1729465870927,3.2078,2748.8,2748.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729465871125,1.2488,2748.9,2748.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729465871313,1.90563461,2749.2,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465871515,7.70123461,2749.3,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465871716,4.49343461,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465872126,3.2078,2749.2,2748.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729465872326,3.2078,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465872327,0.29104,2749.1,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465873331,3.2078,2749.2,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465873534,0.29104,2749.2,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465873837,3.2078,2749.2,2748.2,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1729465874034,0.29108,2748.8,2748.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465874335,2.5987,2748.7,2748.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729465874530,1.3592,2748.6,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465874734,1.3592,2748.6,2748.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729465874735,1.3592,2748.6,2748.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465875237,1.3592,2748.6,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465875825,1.3592,2748.6,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729465876025,1.3592,2748.6,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465879330,1.3592,2748.6,2748.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465879635,1.3592,2748.6,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465880734,1.3592,2748.6,2748.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465881338,1.3592,2748.6,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729465882539,8.2054,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465882737,0.29114,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465882933,1.3286,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465883134,0.9094,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729465883331,2.238,2748.5,2748.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729465883536,5.4848,2749.0,2748.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1729465883739,3.161,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465884244,3.161,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465884739,3.161,2749.0,2748.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729465885047,3.161,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465885048,3.161,2749.0,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465885641,3.161,2749.0,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465885842,3.161,2749.0,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465888534,3.161,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465888732,3.161,2749.0,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465888932,1.8562,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465889139,1.90563461,2749.4,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465889140,0.8579,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465889334,0.9026,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465891546,0.9026,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465891938,0.9026,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465892245,0.9026,2749.4,2749.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465893236,0.9026,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465893433,0.9026,2749.4,2748.6,5.01893675]
["bitfinex-derivatives","ETHF0:USTF0",1729465893642,0.9026,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465893947,0.9026,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465894143,0.9026,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465895748,0.9026,2749.4,2748.6,5.01893675]
["bitfinex-derivatives","ETHF0:USTF0",1729465895749,3.2078,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465896051,0.29104,2749.2,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465896239,0.874,2749.1,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465896653,0.8571,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465896846,0.8571,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465896847,0.8571,2749.0,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465897043,0.8571,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465897251,4.0649,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465897453,4.35596,2749.0,2748.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729465898243,0.8571,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465898446,0.8571,2749.0,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465898747,0.8571,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465898748,0.8571,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465898941,0.8571,2749.0,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729465901044,0.8571,2749.0,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729465901245,0.8571,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729465901457,0.9026,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465901647,1.8151,2749.4,2748.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729465901952,1.8151,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465903851,1.8151,2749.4,2748.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729465904053,1.8151,2749.4,2749.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465904551,3.72073461,2749.4,2749.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465905057,3.72073461,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465905246,1.8151,2749.4,2748.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729465905648,1.8151,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465906750,1.8151,2749.4,2748.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729465906953,1.8151,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729465907256,1.8151,2749.4,2748.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729465907452,1.8151,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465907651,1.8151,2749.4,2748.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729465907846,1.8151,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465907847,3.72073461,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465908055,3.72073461,2749.4,2748.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729465908356,1.8151,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465909556,3.2078,2749.5,2749.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1729465909757,3.2078,2749.5,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465910555,3.2078,2749.5,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465910556,5.11343461,2749.5,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465910755,0.8494,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465911150,0.8494,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465911850,2.75503461,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465912357,1.90563461,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729465914560,2.75503461,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465915360,0.8494,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465916556,2.75423714,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729465917763,1.90483714,2749.5,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729465918557,1.90483714,2749.5,2749.4,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1729465918756,4.04002374,2749.7,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465918757,3.56223714,2749.7,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729465919159,1.90483714,2749.7,2749.6,7.13559]
["bitfinex-derivatives","ETHF0:USTF0",1729465919359,1.90483714,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729465919559,1.90483714,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465919867,3.54923714,2750.4,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465920065,1.6444,2750.4,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465920856,1.90483714,2750.5,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729465920857,1.72483714,2750.5,2750.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729465921053,2.38262374,2750.9,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465921260,7.21172374,2751.0,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465921565,4.8291,2751.0,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729465922059,4.8291,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465922253,4.8291,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465922455,4.8291,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465923466,1.6213,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465924058,1.6213,2751.0,2750.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729465924059,1.6213,2751.0,2750.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465924262,1.6213,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729465924858,2.38262374,2751.6,2750.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1729465925058,2.38262374,2751.7,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729465925263,0.8393,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465925463,0.8393,2752.0,2751.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729465926360,0.8393,2752.0,2751.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729465926563,0.8393,2752.0,2751.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1729465932868,3.2078,2752.5,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729465933174,3.2078,2753.0,2752.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465933367,0.8206,2752.9,2752.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465933571,0.8206,2752.9,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465933965,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465934166,3.2078,2752.4,2751.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1729465934462,3.2078,2752.4,2751.4,3.36320717]
["bitfinex-derivatives","ETHF0:USTF0",1729465934463,2.4718,2752.3,2751.4,3.36320717]
["bitfinex-derivatives","ETHF0:USTF0",1729465934680,2.4718,2752.3,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729465935062,2.4718,2752.3,2752.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465935472,2.4718,2752.3,2752.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729465935674,2.4718,2752.3,2752.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465935868,2.4718,2752.3,2752.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465936063,0.8205,2752.3,2752.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465936267,0.8205,2752.3,2752.2,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1729465937281,0.8205,2752.3,2752.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729465937470,0.8205,2752.3,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729465938369,0.8205,2752.3,2752.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465939179,1.11121,2752.3,2752.0,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1729465939375,0.8483,2752.2,2752.0,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1729465939569,0.8483,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465939879,0.8483,2752.2,2752.0,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1729465940065,0.8483,2752.2,2752.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729465940469,0.8205,2752.3,2751.7,3.84740538]
["bitfinex-derivatives","ETHF0:USTF0",1729465940665,0.8205,2752.3,2752.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465941074,0.8151,2752.6,2752.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1729465941075,0.8151,2752.6,2752.5,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1729465941470,0.8483,2752.7,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729465941671,0.5213,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729465941977,3.7053,2753.3,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465942175,3.7053,2753.3,2752.6,3.93447]
["bitfinex-derivatives","ETHF0:USTF0",1729465942376,3.7053,2753.3,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465942680,3.7053,2753.3,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465942881,3.7053,2753.3,2753.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729465943289,0.5126,2753.5,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729465943487,0.5126,2753.5,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465943793,0.4893,2753.4,2753.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465944289,0.4893,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465944290,0.4893,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465944685,0.4893,2753.4,2753.3,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1729465945583,0.4893,2753.4,2753.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729465945984,0.4893,2753.4,2753.3,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1729465947495,3.2078,2754.1,2753.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729465947690,1.5159,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465947898,1.80644,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465948286,1.5159,2753.9,2753.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729465948493,1.5159,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465948707,1.5159,2753.9,2753.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729465949190,1.5159,2753.9,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729465949985,1.5159,2753.9,2753.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729465950200,4.90603,2755.1,2753.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1729465950201,3.2078,2754.8,2753.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1729465950393,3.2078,2754.8,2753.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729465950394,5.05765,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465950596,4.7672,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465950793,4.7672,2754.8,2754.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1729465950992,4.7672,2754.8,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729465951190,4.7672,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465951393,3.7306,2754.8,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729465951597,0.5228,2754.8,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729465952490,0.5228,2754.8,2754.6,0.1833555]
["bitfinex-derivatives","ETHF0:USTF0",1729465952491,0.5211,2755.3,2754.6,0.1833555]
["bitfinex-derivatives","ETHF0:USTF0",1729465952692,0.504,2755.2,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465952897,0.504,2755.2,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465953089,0.504,2755.2,2755.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729465953401,0.504,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465953402,0.504,2755.2,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465953606,0.504,2755.2,2754.5,3.39219151]
["bitfinex-derivatives","ETHF0:USTF0",1729465953905,0.504,2755.2,2755.1,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729465954103,0.504,2755.2,2755.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729465954601,0.504,2755.2,2754.9,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1729465955096,0.504,2755.2,2754.5,3.39219151]
["bitfinex-derivatives","ETHF0:USTF0",1729465955097,0.504,2755.2,2754.5,3.54595385]
["bitfinex-derivatives","ETHF0:USTF0",1729465955502,0.504,2755.2,2755.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729465955805,0.504,2755.2,2755.1,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729465955993,0.504,2755.2,2755.1,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1729465956393,0.504,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465956695,0.5211,2755.3,2755.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729465956889,0.5211,2755.3,2755.1,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729465957089,0.5211,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465957294,0.29042,2755.0,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729465957495,0.29047,2754.6,2754.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729465957696,0.78304,2754.9,2754.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1729465957901,0.78304,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465957902,0.4926,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465958105,0.4926,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465958398,0.4926,2754.9,2754.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465958599,0.4926,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465958903,0.2904,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465958904,0.5211,2755.3,2754.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729465959102,0.4926,2755.1,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465959300,0.4926,2755.1,2755.0,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465959703,0.4926,2755.1,2754.9,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1729465960406,0.4926,2755.1,2754.5,0.39318203]
["bitfinex-derivatives","ETHF0:USTF0",1729465960710,0.4926,2755.1,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465960900,0.4926,2755.1,2754.5,0.39318203]
["bitfinex-derivatives","ETHF0:USTF0",1729465961209,0.4926,2755.1,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465961501,0.4926,2755.1,2754.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729465961699,0.4926,2755.1,2754.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465961700,0.78302,2755.1,2754.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465961901,0.4926,2755.1,2754.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465962100,0.4926,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465962307,0.4926,2755.1,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729465962308,0.29046,2754.7,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729465962608,0.5128,2754.6,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729465962901,0.37769364,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465963107,0.5211,2754.5,2754.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1729465964103,3.2078,2754.9,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729465964294,0.29041,2755.1,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465964498,0.5211,2755.3,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465964499,0.2904,2755.2,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465964702,0.2904,2755.2,2755.0,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465964899,0.2904,2755.2,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465965397,0.81149,2755.3,2755.0,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465965597,0.81149,2755.3,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465965598,0.2904,2755.2,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465965796,0.5211,2755.3,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465965797,0.81149,2755.3,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465966004,0.81149,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465966005,0.5218,2755.1,2754.8,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1729465966195,0.5218,2755.1,2754.6,0.1527216]
["bitfinex-derivatives","ETHF0:USTF0",1729465966396,0.5218,2755.1,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465966797,0.5218,2755.1,2754.5,0.66407986]
["bitfinex-derivatives","ETHF0:USTF0",1729465967004,0.5218,2755.1,2755.0,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465967605,0.4751,2755.2,2755.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729465967801,0.4751,2755.2,2754.6,11.37611731]
["bitfinex-derivatives","ETHF0:USTF0",1729465967802,0.5211,2755.3,2755.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729465968110,0.5211,2755.3,2754.6,11.37611731]
["bitfinex-derivatives","ETHF0:USTF0",1729465968111,0.5211,2755.3,2755.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729465970507,0.5211,2755.3,2755.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729465971308,0.9969,2755.7,2755.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729465971713,0.9969,2755.7,2755.1,0.15999295]
["bitfinex-derivatives","ETHF0:USTF0",1729465971911,0.29036,2755.6,2755.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1729465972213,0.29038,2755.5,2755.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1729465972614,0.29038,2755.5,2754.9,0.15713398]
["bitfinex-derivatives","ETHF0:USTF0",1729465972615,3.2078,2755.5,2754.9,0.15713398]
["bitfinex-derivatives","ETHF0:USTF0",1729465972801,0.29041,2755.1,2754.6,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729465973110,0.9549,2755.0,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465973304,0.9549,2755.0,2754.6,5.13163561]
["bitfinex-derivatives","ETHF0:USTF0",1729465973506,0.9549,2755.0,2754.9,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1729465973707,0.9549,2755.0,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465974013,0.9549,2755.0,2754.6,5.13163561]
["bitfinex-derivatives","ETHF0:USTF0",1729465974314,0.9549,2755.0,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465974616,0.4641,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465975008,0.75453,2754.9,2754.6,3.36763561]
["bitfinex-derivatives","ETHF0:USTF0",1729465975316,0.4641,2754.9,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729465976016,0.4641,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465976200,0.4641,2754.9,2754.6,3.36763561]
["bitfinex-derivatives","ETHF0:USTF0",1729465976607,0.4641,2754.9,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729465976807,0.4641,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465977209,0.4641,2754.9,2754.6,3.36763561]
["bitfinex-derivatives","ETHF0:USTF0",1729465977520,0.4641,2754.9,2754.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465977710,0.4641,2754.9,2754.6,3.36763561]
["bitfinex-derivatives","ETHF0:USTF0",1729465977906,0.4641,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465978212,0.29045,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465978413,0.4641,2754.9,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729465978610,0.29046,2754.7,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729465979016,0.29045,2754.8,2754.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1729465979412,0.4641,2754.9,2754.3,3.36793713]
["bitfinex-derivatives","ETHF0:USTF0",1729465979721,0.4641,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465980612,0.4641,2754.9,2754.3,3.36793713]
["bitfinex-derivatives","ETHF0:USTF0",1729465980812,0.4641,2754.9,2754.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1729465981113,0.29045,2754.8,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729465981417,0.4641,2754.9,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729465981418,0.29047,2754.6,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729465981623,0.4641,2754.9,2754.3,3.36793713]
["bitfinex-derivatives","ETHF0:USTF0",1729465981811,0.4641,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465985612,0.4641,2754.9,2754.8,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1729465985826,3.2078,2755.2,2755.1,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729465986518,3.6915,2755.2,2755.1,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729465986913,3.6915,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729465987220,0.4721,2755.1,2755.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729465987412,0.4721,2755.1,2754.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729465987613,0.29044,2754.8,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729465987818,0.486,2754.7,2754.3,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729465988022,0.486,2754.7,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729465988425,0.486,2754.7,2754.6,3.92086]
["bitfinex-derivatives","ETHF0:USTF0",1729465992220,0.486,2754.7,2754.6,4.03441459]
["bitfinex-derivatives","ETHF0:USTF0",1729465992421,0.486,2754.7,2754.6,3.92086]
["bitfinex-derivatives","ETHF0:USTF0",1729465992722,0.00080615,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465993316,0.00080615,2754.9,2754.8,0.51753226]
["bitfinex-derivatives","ETHF0:USTF0",1729465993715,0.00080615,2754.9,2754.8,0.51753282]
["bitfinex-derivatives","ETHF0:USTF0",1729465994027,0.00080615,2754.9,2754.3,3.36450255]
["bitfinex-derivatives","ETHF0:USTF0",1729465994224,0.29047,2754.6,2754.4,0.51759578]
["bitfinex-derivatives","ETHF0:USTF0",1729465994425,1.4391,2754.5,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729465994728,0.00080615,2754.9,2754.4,0.59053206]
["bitfinex-derivatives","ETHF0:USTF0",1729465994920,0.47730615,2754.9,2754.5,0.59053206]
["bitfinex-derivatives","ETHF0:USTF0",1729465995120,0.47730615,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729465995826,0.47730615,2754.9,2754.8,0.51754868]
["bitfinex-derivatives","ETHF0:USTF0",1729465996425,0.00080615,2754.9,2754.8,4.32882585]
["bitfinex-derivatives","ETHF0:USTF0",1729465996628,0.00080615,2754.9,2754.8,4.51050178]
["bitfinex-derivatives","ETHF0:USTF0",1729465996929,0.00080615,2754.9,2754.8,7.52244809]
["bitfinex-derivatives","ETHF0:USTF0",1729465997229,0.00080615,2754.9,2754.8,7.5225285]
["bitfinex-derivatives","ETHF0:USTF0",1729465997624,0.00080615,2754.9,2754.8,7.67780653]
["bitfinex-derivatives","ETHF0:USTF0",1729465998931,0.00080615,2754.9,2754.8,3.82103755]
["bitfinex-derivatives","ETHF0:USTF0",1729465999227,0.00080615,2754.9,2754.8,3.59397144]
["bitfinex-derivatives","ETHF0:USTF0",1729465999428,0.00080615,2754.9,2754.8,1.79928019]
["bitfinex-derivatives","ETHF0:USTF0",1729465999821,0.00080615,2754.9,2754.8,4.48403702]
["bitfinex-derivatives","ETHF0:USTF0",1729466000025,0.00080615,2754.9,2754.8,5.61054766]
["bitfinex-derivatives","ETHF0:USTF0",1729466000227,0.00080615,2754.9,2754.8,5.42888019]
["bitfinex-derivatives","ETHF0:USTF0",1729466000730,0.00080615,2754.9,2754.8,4.48403702]
["bitfinex-derivatives","ETHF0:USTF0",1729466001032,0.00080615,2754.9,2754.8,0.55925108]
["bitfinex-derivatives","ETHF0:USTF0",1729466002031,0.00080615,2754.9,2754.8,4.48405753]
["bitfinex-derivatives","ETHF0:USTF0",1729466002232,0.00080615,2754.9,2754.8,4.07531803]
["bitfinex-derivatives","ETHF0:USTF0",1729466002434,0.00080615,2754.9,2754.8,0.11353737]
["bitfinex-derivatives","ETHF0:USTF0",1729466002620,0.00080615,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729466002825,1.87614672,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729466003231,0.00080615,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729466003431,1.87614672,2754.9,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729466004529,1.87614672,2754.9,2754.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729466004737,1.89188637,2754.8,2754.7,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729466005031,0.29047,2754.6,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729466005329,0.29047,2754.6,2754.3,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1729466005330,1.71771595,2754.6,2754.3,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1729466005535,1.71771595,2754.6,2754.3,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1729466005536,1.71771595,2754.5,2754.3,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1729466005727,1.42724595,2754.5,2754.3,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1729466005933,1.42724595,2754.4,2754.3,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1729466006333,1.42724595,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466006630,2.16580057,2754.6,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729466006936,2.16580057,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466007237,1.42723251,2754.4,2754.3,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1729466007833,1.42723251,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466008029,1.42723251,2754.4,2753.8,0.94484317]
["bitfinex-derivatives","ETHF0:USTF0",1729466008030,0.29054,2753.9,2753.8,0.94484317]
["bitfinex-derivatives","ETHF0:USTF0",1729466008231,6.8382,2754.4,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729466008232,1.42732984,2754.0,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729466008433,2.16586057,2754.1,2753.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1729466008849,1.87534057,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466009028,1.71751992,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466009230,1.42697992,2753.8,2753.6,0.44458341]
["bitfinex-derivatives","ETHF0:USTF0",1729466009427,1.42697992,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466009428,0.29057,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466009731,0.29056,2753.7,2753.4,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1729466009931,2.19312992,2753.8,2753.4,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1729466010128,1.90257992,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466010334,6.8398,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466010533,3.2078,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466010730,0.4756,2753.8,2753.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729466011231,0.4756,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466011232,0.4756,2753.8,2753.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729466011634,0.4756,2753.8,2753.1,4.63524317]
["bitfinex-derivatives","ETHF0:USTF0",1729466011635,0.4756,2753.8,2753.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729466011839,0.4756,2753.8,2753.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729466012035,0.4756,2753.8,2753.2,0.11359815]
["bitfinex-derivatives","ETHF0:USTF0",1729466012225,0.4756,2753.8,2753.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729466014535,0.4756,2753.8,2753.1,4.15264317]
["bitfinex-derivatives","ETHF0:USTF0",1729466014732,0.4756,2753.8,2753.2,0.11359806]
["bitfinex-derivatives","ETHF0:USTF0",1729466014931,0.4756,2753.8,2753.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729466015234,0.4756,2753.8,2753.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729466016131,0.4756,2753.8,2753.7,3.92176]
["bitfinex-derivatives","ETHF0:USTF0",1729466016334,0.4756,2753.8,2753.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1729466017037,3.2078,2754.3,2753.7,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1729466017238,1.42697992,2754.4,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729466017239,5.38945992,2754.4,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729466017437,5.09897992,2754.4,2754.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729466017647,3.672,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466017836,3.672,2754.4,2754.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1729466017837,0.29049,2754.3,2754.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1729466018139,3.672,2754.4,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729466018140,0.29052,2754.1,2753.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1729466018345,0.29053,2754.0,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729466018636,5.09897992,2754.4,2753.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729466018845,0.29055,2753.8,2753.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729466019033,0.4642,2753.7,2753.3,3.36485648]
["bitfinex-derivatives","ETHF0:USTF0",1729466019237,0.29057,2753.6,2753.3,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1729466019436,0.29057,2753.6,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729466019739,0.75476,2753.7,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729466020139,0.29057,2753.6,2753.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729466020332,0.4642,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466020743,0.4642,2753.7,2753.3,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1729466020744,0.29057,2753.6,2753.3,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1729466021240,0.29057,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466021241,3.632,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466021444,0.29065,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466021645,3.2078,2753.1,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729466021646,0.29067,2752.7,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729466021840,0.29067,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466022142,0.29063,2753.0,2752.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729466022331,3.2078,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466022530,0.29063,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466022746,3.2078,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466023142,0.29064,2753.0,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466023343,0.29064,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466024037,0.29064,2753.0,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466024444,0.4658,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466024643,0.4658,2752.9,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729466024840,0.4658,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466025142,0.4658,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466025545,1.22124,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466026044,0.9306,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466026947,1.22124,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466027147,1.69964,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466027346,1.409,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466028244,0.4658,2752.9,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729466028945,3.2078,2753.1,2752.5,0.15578791]
["bitfinex-derivatives","ETHF0:USTF0",1729466029143,3.2078,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729466030837,3.2078,2753.1,2752.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729466031148,3.2078,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729466031842,3.2078,2753.1,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729466031843,3.49842,2753.1,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729466032045,3.2078,2753.1,2752.4,4.07107802]
["bitfinex-derivatives","ETHF0:USTF0",1729466032444,3.49843,2753.1,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729466032648,3.2078,2753.1,2752.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729466033345,3.2078,2753.1,2752.4,4.07107802]
["bitfinex-derivatives","ETHF0:USTF0",1729466033548,3.2078,2753.1,2752.4,0.15535008]
["bitfinex-derivatives","ETHF0:USTF0",1729466033746,3.2078,2753.1,2752.1,0.95638251]
["bitfinex-derivatives","ETHF0:USTF0",1729466033945,3.2078,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729466035642,3.2078,2753.1,2752.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1729466035643,3.2078,2753.1,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729466036246,3.2078,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729466037839,3.2078,2753.1,2752.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729466038045,3.2078,2753.1,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729466038253,3.2078,2753.1,2752.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729466038449,3.49842,2753.1,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729466038654,3.49842,2753.1,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729466039752,3.2078,2753.1,2753.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1729466042153,3.2078,2753.1,2752.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729466042753,0.29064,2752.9,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466042952,3.2078,2753.1,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466042953,0.4419,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466043160,0.9007,2752.8,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466043365,0.9007,2752.8,2752.6,0.15925983]
["bitfinex-derivatives","ETHF0:USTF0",1729466043557,0.438,2752.7,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729466044060,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466044369,3.2078,2753.1,2752.4,4.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729466044671,3.2078,2753.1,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729466044672,3.49842,2753.1,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729466045158,0.29063,2753.0,2752.8,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729466045566,0.29066,2752.8,2752.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729466045952,0.4308,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466046155,0.4308,2752.7,2752.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729466046156,0.2907,2752.4,2752.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729466046355,0.2907,2752.4,2752.0,3.78414183]
["bitfinex-derivatives","ETHF0:USTF0",1729466046653,0.4365,2752.3,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729466046862,0.2907,2752.4,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729466047065,0.4308,2752.7,2752.2,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1729466047266,0.29072,2752.2,2752.0,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1729466047459,0.4308,2752.1,2752.0,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1729466047654,0.8829,2752.1,2752.0,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1729466049961,4.5165,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466050168,4.5165,2752.1,2751.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729466050169,3.2078,2752.0,2751.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729466050766,0.29077,2751.8,2751.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729466050960,3.2078,2752.0,2751.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729466050961,0.29077,2751.7,2751.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466051164,0.29078,2751.6,2751.3,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1729466051369,0.8834,2751.5,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466051965,4.5178,2751.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466052266,0.8834,2751.5,2751.3,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1729466052464,0.8834,2751.5,2751.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729466052853,0.8834,2751.5,2751.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466053259,0.8834,2751.5,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466053465,0.8834,2751.5,2751.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466053666,0.8834,2751.5,2751.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729466053871,0.8834,2751.5,2751.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729466055768,0.8834,2751.5,2751.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466055969,0.8834,2751.5,2751.0,0.59075247]
["bitfinex-derivatives","ETHF0:USTF0",1729466056269,0.8834,2751.5,2751.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466056971,0.8834,2751.5,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466057168,0.8834,2751.5,2750.5,1.04863901]
["bitfinex-derivatives","ETHF0:USTF0",1729466057475,3.2078,2751.4,2751.3,0.11780443]
["bitfinex-derivatives","ETHF0:USTF0",1729466058160,0.8834,2751.5,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466060059,0.4212,2751.5,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466060369,3.6366,2751.7,2751.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729466060562,0.4298,2751.6,2751.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729466061268,0.4298,2751.6,2751.0,0.11002017]
["bitfinex-derivatives","ETHF0:USTF0",1729466061473,0.4298,2751.6,2751.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729466062062,0.4298,2751.6,2751.5,0.21897936]
["bitfinex-derivatives","ETHF0:USTF0",1729466062265,3.2078,2751.7,2751.5,0.5229541]
["bitfinex-derivatives","ETHF0:USTF0",1729466062470,3.2078,2751.7,2751.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1729466062471,3.6376,2751.7,2751.6,0.29558275]
["bitfinex-derivatives","ETHF0:USTF0",1729466062767,7.272,2751.7,2751.0,0.02714279]
["bitfinex-derivatives","ETHF0:USTF0",1729466062966,3.2078,2751.5,2751.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466063164,3.2078,2751.5,2751.4,0.76829697]
["bitfinex-derivatives","ETHF0:USTF0",1729466063360,3.2078,2751.5,2751.4,0.76829879]
["bitfinex-derivatives","ETHF0:USTF0",1729466063778,6.8422,2751.5,2751.4,0.29559926]
["bitfinex-derivatives","ETHF0:USTF0",1729466063965,6.8422,2751.5,2750.9,0.02714279]
["bitfinex-derivatives","ETHF0:USTF0",1729466064162,3.2078,2751.1,2751.0,0.18191744]
["bitfinex-derivatives","ETHF0:USTF0",1729466064367,3.2078,2751.1,2751.0,0.18193404]
["bitfinex-derivatives","ETHF0:USTF0",1729466064669,3.6296,2751.1,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466064974,3.6296,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466065173,3.6296,2751.1,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466065671,3.6296,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466070269,3.92043,2751.1,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729466070770,3.6296,2751.1,2750.4,0.18079314]
["bitfinex-derivatives","ETHF0:USTF0",1729466070970,3.6296,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466073272,3.6296,2751.1,2750.4,0.18075743]
["bitfinex-derivatives","ETHF0:USTF0",1729466073478,3.2078,2750.8,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729466073672,3.2078,2750.8,2750.7,0.70023347]
["bitfinex-derivatives","ETHF0:USTF0",1729466073980,3.2078,2750.8,2750.7,0.88217326]
["bitfinex-derivatives","ETHF0:USTF0",1729466074385,3.2078,2750.8,2750.7,0.65474911]
["bitfinex-derivatives","ETHF0:USTF0",1729466074983,3.2078,2750.8,2750.7,0.76846278]
["bitfinex-derivatives","ETHF0:USTF0",1729466075176,3.2078,2750.8,2750.7,0.99588634]
["bitfinex-derivatives","ETHF0:USTF0",1729466075481,3.2078,2750.8,2750.7,0.76846278]
["bitfinex-derivatives","ETHF0:USTF0",1729466075869,3.2078,2750.8,2750.7,0.88217341]
["bitfinex-derivatives","ETHF0:USTF0",1729466076074,3.2078,2750.8,2750.7,1.10959488]
["bitfinex-derivatives","ETHF0:USTF0",1729466076272,3.2078,2750.8,2750.7,4.97221261]
["bitfinex-derivatives","ETHF0:USTF0",1729466077071,3.2078,2751.1,2750.7,4.68134261]
["bitfinex-derivatives","ETHF0:USTF0",1729466077272,3.2078,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466077473,3.2078,2751.1,2751.0,0.5182643]
["bitfinex-derivatives","ETHF0:USTF0",1729466078383,3.2078,2751.1,2751.0,0.51824486]
["bitfinex-derivatives","ETHF0:USTF0",1729466078675,3.2078,2751.1,2751.0,0.51824474]
["bitfinex-derivatives","ETHF0:USTF0",1729466080978,3.2078,2751.1,2751.0,4.51727415]
["bitfinex-derivatives","ETHF0:USTF0",1729466081187,3.2078,2751.1,2751.0,0.88207415]
["bitfinex-derivatives","ETHF0:USTF0",1729466081479,3.2078,2751.1,2751.0,0.7001607]
["bitfinex-derivatives","ETHF0:USTF0",1729466081673,3.2078,2751.1,2751.0,0.8820766]
["bitfinex-derivatives","ETHF0:USTF0",1729466081874,3.2078,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466082076,3.2078,2751.1,2751.0,0.70015061]
["bitfinex-derivatives","ETHF0:USTF0",1729466082275,3.2078,2751.1,2751.0,0.51823478]
["bitfinex-derivatives","ETHF0:USTF0",1729466083082,3.49863,2751.1,2751.0,0.22739478]
["bitfinex-derivatives","ETHF0:USTF0",1729466083282,3.2078,2751.1,2751.0,0.22742238]
["bitfinex-derivatives","ETHF0:USTF0",1729466083586,3.2078,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466084089,3.6305,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466084583,3.6305,2751.1,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466085284,3.6305,2751.1,2751.0,0.11371322]
["bitfinex-derivatives","ETHF0:USTF0",1729466085478,3.6305,2751.1,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466086584,3.92133,2751.1,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466086987,3.6305,2751.1,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466087388,3.6305,2751.1,2751.0,0.11371207]
["bitfinex-derivatives","ETHF0:USTF0",1729466087589,3.6305,2751.1,2751.0,0.40455207]
["bitfinex-derivatives","ETHF0:USTF0",1729466087790,3.6305,2751.1,2751.0,0.51826226]
["bitfinex-derivatives","ETHF0:USTF0",1729466088882,3.6305,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466089087,3.6305,2751.1,2751.0,0.51826484]
["bitfinex-derivatives","ETHF0:USTF0",1729466090197,3.6305,2751.1,2751.0,0.70020576]
["bitfinex-derivatives","ETHF0:USTF0",1729466091281,3.6305,2751.1,2751.0,0.88214507]
["bitfinex-derivatives","ETHF0:USTF0",1729466092187,3.6305,2751.1,2751.0,1.10957022]
["bitfinex-derivatives","ETHF0:USTF0",1729466092392,3.6305,2751.1,2751.0,0.88214586]
["bitfinex-derivatives","ETHF0:USTF0",1729466092691,3.6305,2751.1,2751.0,1.3369908]
["bitfinex-derivatives","ETHF0:USTF0",1729466093188,3.2078,2751.1,2751.0,4.9721908]
["bitfinex-derivatives","ETHF0:USTF0",1729466094295,2.38921565,2751.1,2751.0,5.42695988]
["bitfinex-derivatives","ETHF0:USTF0",1729466095297,0.4021,2751.4,2751.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729466095489,0.4021,2751.4,2751.3,1.39513044]
["bitfinex-derivatives","ETHF0:USTF0",1729466096497,0.4021,2751.4,2751.3,1.36787011]
["bitfinex-derivatives","ETHF0:USTF0",1729466096904,1.82907992,2751.4,2751.3,1.36787011]
["bitfinex-derivatives","ETHF0:USTF0",1729466097695,1.82907992,2751.4,2751.3,1.3369608]
["bitfinex-derivatives","ETHF0:USTF0",1729466098893,0.4021,2751.4,2751.3,1.36787011]
["bitfinex-derivatives","ETHF0:USTF0",1729466099404,0.4021,2751.4,2751.3,0.8446995]
["bitfinex-derivatives","ETHF0:USTF0",1729466099598,0.4021,2751.4,2751.3,1.36767235]
["bitfinex-derivatives","ETHF0:USTF0",1729466099901,0.4021,2751.4,2751.3,1.33676731]
["bitfinex-derivatives","ETHF0:USTF0",1729466100094,0.4021,2751.4,2751.3,1.36768396]
["bitfinex-derivatives","ETHF0:USTF0",1729466100698,0.4021,2751.4,2751.3,1.33676731]
["bitfinex-derivatives","ETHF0:USTF0",1729466101097,0.4021,2751.4,2751.3,1.36768396]
["bitfinex-derivatives","ETHF0:USTF0",1729466101903,0.4021,2751.4,2751.3,1.39475901]
["bitfinex-derivatives","ETHF0:USTF0",1729466102204,0.4021,2751.4,2751.3,1.3638381]
["bitfinex-derivatives","ETHF0:USTF0",1729466102499,0.4021,2751.4,2751.3,1.33675114]
["bitfinex-derivatives","ETHF0:USTF0",1729466102698,0.4021,2751.4,2751.3,1.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1729466102895,0.4021,2751.4,2751.3,1.7914952]
["bitfinex-derivatives","ETHF0:USTF0",1729466103090,0.4021,2751.4,2751.3,1.36385468]
["bitfinex-derivatives","ETHF0:USTF0",1729466103400,0.4021,2751.4,2751.3,1.39478342]
["bitfinex-derivatives","ETHF0:USTF0",1729466103793,0.4021,2751.4,2751.3,1.33675114]
["bitfinex-derivatives","ETHF0:USTF0",1729466104507,0.6929,2751.4,2751.3,1.04594114]
["bitfinex-derivatives","ETHF0:USTF0",1729466104798,5.75427992,2751.4,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729466105007,3.2078,2751.3,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729466105797,6.8422,2751.3,2751.2,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729466105995,6.8422,2751.3,2750.9,0.05803228]
["bitfinex-derivatives","ETHF0:USTF0",1729466105996,6.8422,2751.3,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466106294,1.71991349,2751.2,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466106495,0.29084,2751.1,2750.9,0.32177874]
["bitfinex-derivatives","ETHF0:USTF0",1729466106807,3.2078,2751.0,2750.9,0.32177874]
["bitfinex-derivatives","ETHF0:USTF0",1729466107906,4.0427,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466109703,0.4152,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466112699,1.84429349,2751.0,2750.9,0.74568492]
["bitfinex-derivatives","ETHF0:USTF0",1729466113193,1.84429349,2751.0,2750.9,0.45483492]
["bitfinex-derivatives","ETHF0:USTF0",1729466113399,5.47949349,2751.0,2750.9,0.74568492]
["bitfinex-derivatives","ETHF0:USTF0",1729466113600,4.0504,2751.0,2750.9,0.74568492]
["bitfinex-derivatives","ETHF0:USTF0",1729466113898,4.0504,2751.0,2750.9,0.22741518]
["bitfinex-derivatives","ETHF0:USTF0",1729466113899,4.34124,2751.0,2750.9,0.22741518]
["bitfinex-derivatives","ETHF0:USTF0",1729466114203,6.21658057,2751.0,2750.9,0.22741518]
["bitfinex-derivatives","ETHF0:USTF0",1729466114605,6.21658057,2751.0,2750.9,0.59130728]
["bitfinex-derivatives","ETHF0:USTF0",1729466114906,0.29086,2750.9,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729466115205,6.843,2750.8,2750.4,0.03095836]
["bitfinex-derivatives","ETHF0:USTF0",1729466115408,3.2078,2750.5,2750.2,0.32187836]
["bitfinex-derivatives","ETHF0:USTF0",1729466115609,4.63740124,2750.5,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729466115796,0.434,2750.4,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729466116106,0.434,2750.4,2750.3,0.51839457]
["bitfinex-derivatives","ETHF0:USTF0",1729466116300,0.434,2750.4,2750.3,0.51839252]
["bitfinex-derivatives","ETHF0:USTF0",1729466116499,0.434,2750.4,2750.3,0.54937024]
["bitfinex-derivatives","ETHF0:USTF0",1729466116695,0.434,2750.4,2750.3,1.24596167]
["bitfinex-derivatives","ETHF0:USTF0",1729466117208,0.434,2750.4,2750.3,1.21882233]
["bitfinex-derivatives","ETHF0:USTF0",1729466117412,0.434,2750.4,2750.3,1.218771]
["bitfinex-derivatives","ETHF0:USTF0",1729466118099,3.2078,2750.5,2750.3,0.927861]
["bitfinex-derivatives","ETHF0:USTF0",1729466118304,3.2078,2750.5,2750.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729466118500,2.71880124,2750.7,2750.3,0.927861]
["bitfinex-derivatives","ETHF0:USTF0",1729466118703,1.2892,2750.7,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729466119100,2.71880124,2750.7,2750.6,0.51832843]
["bitfinex-derivatives","ETHF0:USTF0",1729466119299,2.71880124,2750.7,2750.6,0.74577642]
["bitfinex-derivatives","ETHF0:USTF0",1729466119300,1.2892,2750.7,2750.6,0.74577642]
["bitfinex-derivatives","ETHF0:USTF0",1729466120209,3.2078,2750.8,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729466120395,3.2078,2750.8,2750.7,1.57588555]
["bitfinex-derivatives","ETHF0:USTF0",1729466120705,3.2078,2750.8,2750.7,1.60273105]
["bitfinex-derivatives","ETHF0:USTF0",1729466120906,3.2078,2750.8,2750.7,1.57173213]
["bitfinex-derivatives","ETHF0:USTF0",1729466121404,3.2078,2750.8,2750.7,1.57173885]
["bitfinex-derivatives","ETHF0:USTF0",1729466121909,3.2078,2750.8,2750.7,0.77253885]
["bitfinex-derivatives","ETHF0:USTF0",1729466122202,3.2078,2750.8,2750.7,0.80345193]
["bitfinex-derivatives","ETHF0:USTF0",1729466122615,3.2078,2750.8,2750.7,0.77661565]
["bitfinex-derivatives","ETHF0:USTF0",1729466122794,3.2078,2750.8,2750.7,1.004039]
["bitfinex-derivatives","ETHF0:USTF0",1729466123809,3.2078,2750.8,2750.7,0.97312592]
["bitfinex-derivatives","ETHF0:USTF0",1729466124413,3.2078,2750.8,2750.7,0.11370814]
["bitfinex-derivatives","ETHF0:USTF0",1729466124414,7.13386,2750.8,2750.7,0.11370814]
["bitfinex-derivatives","ETHF0:USTF0",1729466124706,8.27260124,2750.8,2750.1,1.74550703]
["bitfinex-derivatives","ETHF0:USTF0",1729466124896,0.29091,2750.4,2750.2,0.88236403]
["bitfinex-derivatives","ETHF0:USTF0",1729466125097,0.4013,2750.3,2750.1,1.42363459]
["bitfinex-derivatives","ETHF0:USTF0",1729466125297,0.4013,2750.3,2750.2,0.65489978]
["bitfinex-derivatives","ETHF0:USTF0",1729466126106,1.83025404,2750.3,2750.2,0.65489978]
["bitfinex-derivatives","ETHF0:USTF0",1729466126504,0.4013,2750.3,2750.2,0.65489978]
["bitfinex-derivatives","ETHF0:USTF0",1729466127211,0.4013,2750.3,2750.2,0.18198489]
["bitfinex-derivatives","ETHF0:USTF0",1729466127399,0.69222,2750.3,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729466127709,0.69222,2750.3,2749.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729466127710,0.4162,2750.2,2749.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729466127912,0.4162,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729466127913,0.859,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729466128114,0.859,2750.2,2749.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729466128115,0.859,2750.2,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729466128404,2.28795404,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729466128708,0.859,2750.2,2749.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729466128910,3.2078,2750.1,2749.9,0.18199433]
["bitfinex-derivatives","ETHF0:USTF0",1729466129206,3.2078,2750.1,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466129407,3.636,2750.0,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466129800,3.92695,2750.0,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729466130001,4.63675404,2750.1,2749.3,3.40624705]
["bitfinex-derivatives","ETHF0:USTF0",1729466130206,4.63675404,2750.1,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466130207,0.29099,2749.7,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466130403,1.2785,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466130612,4.9153,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466131307,5.20629,2749.6,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466131507,7.1356,2749.5,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466131808,7.1356,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466131809,7.13561,2749.5,2749.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466131998,3.49881,2749.5,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466132404,3.6368,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466133409,3.2078,2749.5,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466135096,3.2078,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466135507,0.4288,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729466135707,0.4288,2750.2,2749.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729466136009,3.2078,2750.0,2749.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729466136212,0.4239,2750.1,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466137109,0.4288,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729466138010,4.0648,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729466138907,4.0648,2750.2,2749.4,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1729466139116,0.71973,2750.2,2750.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729466139299,0.29094,2750.1,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466139496,0.4406,2750.0,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466139705,0.8711,2750.0,2749.4,3.40689978]
["bitfinex-derivatives","ETHF0:USTF0",1729466140203,0.8711,2750.0,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466140403,0.8711,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466140802,4.5079,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466143004,4.5079,2750.0,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466143209,0.8711,2750.0,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466143409,4.5079,2750.0,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466143611,4.5079,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466143808,4.0789,2750.0,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466144115,7.7157,2750.0,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466144424,8.00666,2750.0,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466144608,4.0789,2750.0,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466144809,7.7157,2750.0,2749.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729466145010,4.0789,2750.0,2749.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729466145313,0.29096,2749.9,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729466146110,0.29097,2749.9,2749.7,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729466146412,0.29097,2749.9,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729466146609,3.2078,2749.7,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729466146917,3.2078,2749.7,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466146918,3.49878,2749.7,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466147115,0.442,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466147617,0.73299,2749.6,2749.1,0.19715289]
["bitfinex-derivatives","ETHF0:USTF0",1729466147826,0.71351,2749.5,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466148130,0.70862,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466148309,0.4176,2749.4,2748.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729466148516,0.4176,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466148811,0.70861,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466149408,0.70861,2749.4,2749.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466149822,0.70861,2749.4,2748.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729466149823,0.70861,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466150025,0.4176,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466150412,3.6303,2749.5,2748.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729466150413,3.6303,2749.5,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466151016,0.4225,2749.5,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466151320,0.442,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466152010,3.2078,2749.8,2748.9,1.35172921]
["bitfinex-derivatives","ETHF0:USTF0",1729466152210,3.2078,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466153808,6.8446,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466154014,6.8446,2749.8,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466154216,3.6368,2749.7,2749.6,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466156014,3.2078,2749.8,2749.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1729466156221,3.2078,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466157023,4.0811,2750.1,2749.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729466157221,4.0811,2750.1,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466157629,7.7171,2750.1,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466157924,7.7171,2750.1,2749.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729466158127,3.49877,2749.8,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466158332,3.2078,2749.5,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466158625,0.29101,2749.4,2749.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1729466158831,4.82002,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466159127,3.2078,2749.2,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466160733,0.8914,2749.4,2749.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466160923,3.2078,2749.3,2749.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466162928,4.0992,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466163233,4.0992,2749.4,2748.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729466163525,4.0992,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466163919,4.0992,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466164233,3.6618,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466168226,3.6618,2749.4,2749.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729466168422,3.6618,2749.4,2748.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729466168423,3.6618,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466169434,5.09075404,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466169822,3.2078,2749.4,2749.3,0.40480276]
["bitfinex-derivatives","ETHF0:USTF0",1729466170027,3.2078,2749.4,2749.3,0.8826597]
["bitfinex-derivatives","ETHF0:USTF0",1729466171436,0.43,2749.5,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466171626,3.6378,2749.5,2749.4,0.76886272]
["bitfinex-derivatives","ETHF0:USTF0",1729466171946,3.6378,2749.5,2749.4,1.32493717]
["bitfinex-derivatives","ETHF0:USTF0",1729466173532,3.6378,2749.5,2749.4,1.55248008]
["bitfinex-derivatives","ETHF0:USTF0",1729466174837,3.6378,2749.5,2749.4,1.78002368]
["bitfinex-derivatives","ETHF0:USTF0",1729466175024,3.2078,2749.5,2749.4,1.78002368]
["bitfinex-derivatives","ETHF0:USTF0",1729466175331,1.42895404,2749.7,2749.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1729466175540,1.42895404,2749.7,2749.6,1.33766693]
["bitfinex-derivatives","ETHF0:USTF0",1729466175932,1.42895404,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466176231,1.42895404,2749.8,2749.7,1.33763653]
["bitfinex-derivatives","ETHF0:USTF0",1729466177130,1.42895404,2749.9,2749.7,1.04665653]
["bitfinex-derivatives","ETHF0:USTF0",1729466177331,1.84735404,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466177525,1.84735404,2750.0,2749.9,0.88255986]
["bitfinex-derivatives","ETHF0:USTF0",1729466178637,1.84735404,2750.0,2749.9,0.58672557]
["bitfinex-derivatives","ETHF0:USTF0",1729466178833,1.84735404,2750.0,2749.9,0.88249114]
["bitfinex-derivatives","ETHF0:USTF0",1729466179229,1.84735404,2750.0,2749.9,0.58672557]
["bitfinex-derivatives","ETHF0:USTF0",1729466179428,1.84735404,2750.0,2749.9,0.47297415]
["bitfinex-derivatives","ETHF0:USTF0",1729466179644,6.22149057,2750.0,2749.9,0.22751753]
["bitfinex-derivatives","ETHF0:USTF0",1729466179840,4.34615,2750.0,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466180043,5.5559163,2749.9,2749.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466180238,9.4836763,2749.9,2749.8,0.22753662]
["bitfinex-derivatives","ETHF0:USTF0",1729466180441,7.2874,2749.9,2749.8,0.40473831]
["bitfinex-derivatives","ETHF0:USTF0",1729466180639,7.57836,2749.9,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466180847,2.3319671,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466181142,5.9687671,2749.8,2749.7,0.5185214]
["bitfinex-derivatives","ETHF0:USTF0",1729466181534,4.0634,2749.8,2749.7,0.2275414]
["bitfinex-derivatives","ETHF0:USTF0",1729466181940,4.0634,2749.8,2749.7,0.5185214]
["bitfinex-derivatives","ETHF0:USTF0",1729466182237,4.0634,2749.8,2749.7,0.2275414]
["bitfinex-derivatives","ETHF0:USTF0",1729466183044,4.35437,2749.8,2749.7,0.2275414]
["bitfinex-derivatives","ETHF0:USTF0",1729466183349,6.70422625,2749.8,2749.7,0.2275414]
["bitfinex-derivatives","ETHF0:USTF0",1729466183946,4.35437,2749.8,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466184139,3.2078,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466184440,3.2078,2749.6,2749.5,0.409598]
["bitfinex-derivatives","ETHF0:USTF0",1729466184643,6.8446,2749.6,2749.5,0.700598]
["bitfinex-derivatives","ETHF0:USTF0",1729466185047,6.8446,2749.6,2749.5,0.409598]
["bitfinex-derivatives","ETHF0:USTF0",1729466185741,6.8446,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466185942,6.8446,2749.6,2749.5,0.58681919]
["bitfinex-derivatives","ETHF0:USTF0",1729466186140,7.13559,2749.6,2749.5,0.40959585]
["bitfinex-derivatives","ETHF0:USTF0",1729466186446,9.51806858,2749.6,2749.5,0.40959585]
["bitfinex-derivatives","ETHF0:USTF0",1729466186644,9.22707858,2749.6,2749.5,0.40959585]
["bitfinex-derivatives","ETHF0:USTF0",1729466186839,9.51806858,2749.6,2749.5,0.22755327]
["bitfinex-derivatives","ETHF0:USTF0",1729466187247,7.13559,2749.6,2749.5,0.22755327]
["bitfinex-derivatives","ETHF0:USTF0",1729466187748,3.2078,2749.6,2749.5,0.51855327]
["bitfinex-derivatives","ETHF0:USTF0",1729466187945,5.59095415,2749.6,2749.5,0.88264992]
["bitfinex-derivatives","ETHF0:USTF0",1729466189039,3.2078,2749.6,2749.5,0.88264992]
["bitfinex-derivatives","ETHF0:USTF0",1729466189246,3.2078,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466189541,5.11452717,2749.6,2749.5,0.88263404]
["bitfinex-derivatives","ETHF0:USTF0",1729466190138,7.13559,2749.6,2749.5,0.59163404]
["bitfinex-derivatives","ETHF0:USTF0",1729466190442,9.22775415,2749.6,2749.5,0.7005928]
["bitfinex-derivatives","ETHF0:USTF0",1729466190844,5.59095415,2749.6,2749.5,0.88263841]
["bitfinex-derivatives","ETHF0:USTF0",1729466191146,5.11461473,2749.6,2749.5,0.88263841]
["bitfinex-derivatives","ETHF0:USTF0",1729466191851,6.8446,2749.6,2749.5,0.88263841]
["bitfinex-derivatives","ETHF0:USTF0",1729466192541,6.8446,2749.6,2749.5,0.4095928]
["bitfinex-derivatives","ETHF0:USTF0",1729466192741,9.22775415,2749.6,2749.5,0.4095928]
["bitfinex-derivatives","ETHF0:USTF0",1729466194044,9.51874415,2749.6,2749.5,0.4095928]
["bitfinex-derivatives","ETHF0:USTF0",1729466194540,9.22775415,2749.6,2749.5,0.4095928]
["bitfinex-derivatives","ETHF0:USTF0",1729466194948,9.22775415,2749.6,2749.5,0.7005928]
["bitfinex-derivatives","ETHF0:USTF0",1729466195140,9.22775415,2749.6,2749.5,0.4095928]
["bitfinex-derivatives","ETHF0:USTF0",1729466196040,9.22775415,2749.6,2749.5,0.7005928]
["bitfinex-derivatives","ETHF0:USTF0",1729466196552,9.51874415,2749.6,2749.5,0.40960412]
["bitfinex-derivatives","ETHF0:USTF0",1729466196747,9.51874415,2749.6,2749.5,0.22756149]
["bitfinex-derivatives","ETHF0:USTF0",1729466196946,9.22775415,2749.6,2749.5,0.22756149]
["bitfinex-derivatives","ETHF0:USTF0",1729466197647,9.22775415,2749.6,2749.5,0.51856149]
["bitfinex-derivatives","ETHF0:USTF0",1729466198042,9.22775415,2749.6,2749.5,0.22756149]
["bitfinex-derivatives","ETHF0:USTF0",1729466198247,9.51874415,2749.6,2749.5,0.22756149]
["bitfinex-derivatives","ETHF0:USTF0",1729466198637,9.22775415,2749.6,2749.5,0.22756149]
["bitfinex-derivatives","ETHF0:USTF0",1729466199444,9.22775415,2749.6,2749.5,0.51856149]
["bitfinex-derivatives","ETHF0:USTF0",1729466199944,9.51874415,2749.6,2749.5,0.22756149]
["bitfinex-derivatives","ETHF0:USTF0",1729466200144,9.22775415,2749.6,2749.5,0.22756348]
["bitfinex-derivatives","ETHF0:USTF0",1729466200344,9.22775415,2749.6,2749.5,0.51856348]
["bitfinex-derivatives","ETHF0:USTF0",1729466200650,9.51874415,2749.6,2749.5,0.22756348]
["bitfinex-derivatives","ETHF0:USTF0",1729466201050,9.22775415,2749.6,2749.5,0.22756348]
["bitfinex-derivatives","ETHF0:USTF0",1729466201848,9.51874415,2749.6,2749.5,0.22756348]
["bitfinex-derivatives","ETHF0:USTF0",1729466202248,9.22775415,2749.6,2749.5,0.22756348]
["bitfinex-derivatives","ETHF0:USTF0",1729466202757,9.22775415,2749.6,2749.5,0.51856348]
["bitfinex-derivatives","ETHF0:USTF0",1729466203648,9.51874415,2749.6,2749.5,0.22756348]
["bitfinex-derivatives","ETHF0:USTF0",1729466203842,7.13559,2749.6,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466204046,2.81766503,2749.5,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466204241,2.81766503,2749.5,2749.4,0.40961858]
["bitfinex-derivatives","ETHF0:USTF0",1729466204956,2.81766503,2749.5,2749.4,0.70062858]
["bitfinex-derivatives","ETHF0:USTF0",1729466205357,6.02546503,2749.5,2749.4,0.70062858]
["bitfinex-derivatives","ETHF0:USTF0",1729466205655,6.02546503,2749.5,2749.4,0.8826801]
["bitfinex-derivatives","ETHF0:USTF0",1729466205851,6.02546503,2749.5,2749.4,0.5916701]
["bitfinex-derivatives","ETHF0:USTF0",1729466206053,6.02546503,2749.5,2749.4,0.8826801]
["bitfinex-derivatives","ETHF0:USTF0",1729466206949,6.02546503,2749.5,2749.4,0.5916701]
["bitfinex-derivatives","ETHF0:USTF0",1729466207356,6.02546503,2749.5,2749.4,0.8826801]
["bitfinex-derivatives","ETHF0:USTF0",1729466207659,6.02546503,2749.5,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466207949,6.02546503,2749.5,2749.4,0.59167094]
["bitfinex-derivatives","ETHF0:USTF0",1729466208353,3.6412,2749.5,2749.4,0.88268094]
["bitfinex-derivatives","ETHF0:USTF0",1729466209142,3.6412,2749.5,2749.4,1.11023703]
["bitfinex-derivatives","ETHF0:USTF0",1729466209345,5.11526674,2749.5,2749.4,1.33778947]
["bitfinex-derivatives","ETHF0:USTF0",1729466210347,3.2078,2749.5,2749.4,1.11023482]
["bitfinex-derivatives","ETHF0:USTF0",1729466210544,5.59206503,2749.5,2749.4,1.11023482]
["bitfinex-derivatives","ETHF0:USTF0",1729466210749,5.59206503,2749.5,2749.4,0.88268094]
["bitfinex-derivatives","ETHF0:USTF0",1729466211347,5.59206503,2749.5,2749.4,0.88267094]
["bitfinex-derivatives","ETHF0:USTF0",1729466211754,3.2078,2749.5,2749.4,0.88267094]
["bitfinex-derivatives","ETHF0:USTF0",1729466212356,5.11542157,2749.5,2749.4,1.33777094]
["bitfinex-derivatives","ETHF0:USTF0",1729466212563,2.38426503,2749.7,2749.4,0.81921449]
["bitfinex-derivatives","ETHF0:USTF0",1729466212564,1.90762157,2749.6,2749.4,0.81921449]
["bitfinex-derivatives","ETHF0:USTF0",1729466212860,2.38426503,2749.7,2749.5,0.88261622]
["bitfinex-derivatives","ETHF0:USTF0",1729466213050,2.38426503,2749.7,2749.6,0.40958738]
["bitfinex-derivatives","ETHF0:USTF0",1729466213452,2.38426503,2749.7,2749.6,0.51853854]
["bitfinex-derivatives","ETHF0:USTF0",1729466213653,2.38426503,2749.7,2749.6,0.70058026]
["bitfinex-derivatives","ETHF0:USTF0",1729466214260,2.38426503,2749.7,2749.6,0.70058072]
["bitfinex-derivatives","ETHF0:USTF0",1729466214656,0.29098,2749.7,2749.6,0.227549]
["bitfinex-derivatives","ETHF0:USTF0",1729466214856,4.2089,2749.8,2749.6,0.227549]
["bitfinex-derivatives","ETHF0:USTF0",1729466215052,4.49988,2749.8,2749.7,0.11377427]
["bitfinex-derivatives","ETHF0:USTF0",1729466215257,4.49988,2749.8,2749.7,0.11377731]
["bitfinex-derivatives","ETHF0:USTF0",1729466215558,8.13668,2749.8,2749.7,0.22755448]
["bitfinex-derivatives","ETHF0:USTF0",1729466215758,0.29103,2749.3,2749.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729466215960,3.8,2749.2,2749.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729466216150,3.8,2749.2,2749.1,1.8209858]
["bitfinex-derivatives","ETHF0:USTF0",1729466216351,4.3745,2749.2,2749.1,1.8209858]
["bitfinex-derivatives","ETHF0:USTF0",1729466216759,4.3745,2749.2,2749.1,1.59341071]
["bitfinex-derivatives","ETHF0:USTF0",1729466216760,6.28251262,2749.2,2749.1,1.59341071]
["bitfinex-derivatives","ETHF0:USTF0",1729466218166,3.07471262,2749.2,2749.1,1.59341071]
["bitfinex-derivatives","ETHF0:USTF0",1729466218460,10.21114262,2749.2,2749.1,0.59169545]
["bitfinex-derivatives","ETHF0:USTF0",1729466218662,8.0121,2749.2,2749.1,0.22757517]
["bitfinex-derivatives","ETHF0:USTF0",1729466218858,8.30313,2749.2,2749.1,0.40965685]
["bitfinex-derivatives","ETHF0:USTF0",1729466219159,8.30313,2749.2,2749.1,0.22757517]
["bitfinex-derivatives","ETHF0:USTF0",1729466219552,10.39711578,2749.2,2749.1,0.22757517]
["bitfinex-derivatives","ETHF0:USTF0",1729466219759,8.0121,2749.2,2749.1,0.22757517]
["bitfinex-derivatives","ETHF0:USTF0",1729466220356,8.30313,2749.2,2749.1,0.22757517]
["bitfinex-derivatives","ETHF0:USTF0",1729466220662,8.0121,2749.2,2749.1,0.22757517]
["bitfinex-derivatives","ETHF0:USTF0",1729466220959,8.30313,2749.2,2749.1,0.22757517]
["bitfinex-derivatives","ETHF0:USTF0",1729466221563,8.30313,2749.2,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729466221866,8.30313,2749.2,2748.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729466221867,2.67542945,2749.1,2749.0,0.40969261]
["bitfinex-derivatives","ETHF0:USTF0",1729466222161,3.23722945,2749.1,2749.0,0.22760701]
["bitfinex-derivatives","ETHF0:USTF0",1729466222363,4.49044,2749.1,2749.0,0.22760701]
["bitfinex-derivatives","ETHF0:USTF0",1729466222662,4.49044,2749.1,2749.0,0.22761503]
["bitfinex-derivatives","ETHF0:USTF0",1729466223165,4.49044,2749.1,2749.0,0.2276145]
["bitfinex-derivatives","ETHF0:USTF0",1729466223358,4.49044,2749.1,2749.0,0.11380351]
["bitfinex-derivatives","ETHF0:USTF0",1729466224364,4.1994,2749.1,2749.0,0.11380351]
["bitfinex-derivatives","ETHF0:USTF0",1729466224563,2.38378046,2749.1,2749.0,0.51865681]
["bitfinex-derivatives","ETHF0:USTF0",1729466224763,6.18378046,2749.2,2749.0,0.70073999]
["bitfinex-derivatives","ETHF0:USTF0",1729466225065,6.47481046,2749.2,2749.1,0.22760681]
["bitfinex-derivatives","ETHF0:USTF0",1729466225267,8.30643,2749.2,2749.1,0.22760681]
["bitfinex-derivatives","ETHF0:USTF0",1729466225464,0.29106,2749.0,2748.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1729466225665,0.29106,2749.0,2748.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1729466225666,5.1149806,2748.9,2748.8,0.59178606]
["bitfinex-derivatives","ETHF0:USTF0",1729466226753,7.13646,2748.9,2748.8,0.40969804]
["bitfinex-derivatives","ETHF0:USTF0",1729466226960,7.13646,2748.9,2748.8,0.22761002]
["bitfinex-derivatives","ETHF0:USTF0",1729466227268,6.8454,2748.9,2748.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729466227456,4.63786233,2748.4,2748.3,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1729466227859,5.21416233,2748.4,2748.3,0.8830006]
["bitfinex-derivatives","ETHF0:USTF0",1729466228165,5.21416233,2748.4,2748.3,1.11063772]
["bitfinex-derivatives","ETHF0:USTF0",1729466228166,4.63786233,2748.4,2748.3,1.11063772]
["bitfinex-derivatives","ETHF0:USTF0",1729466228366,4.63786233,2748.4,2748.3,0.8830006]
["bitfinex-derivatives","ETHF0:USTF0",1729466228556,3.2078,2748.4,2748.3,0.8830006]
["bitfinex-derivatives","ETHF0:USTF0",1729466228752,1.43006233,2748.6,2748.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729466229054,4.63786233,2748.8,2748.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729466229361,4.63786233,2748.8,2748.7,0.88290605]
["bitfinex-derivatives","ETHF0:USTF0",1729466229563,3.2078,2748.8,2748.7,0.88290605]
["bitfinex-derivatives","ETHF0:USTF0",1729466229762,4.63786233,2748.8,2748.7,0.88290605]
["bitfinex-derivatives","ETHF0:USTF0",1729466229963,3.2078,2748.8,2748.7,0.88290605]
["bitfinex-derivatives","ETHF0:USTF0",1729466230668,1.43006233,2748.9,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729466230864,1.43006233,2748.9,2748.8,0.88288605]
["bitfinex-derivatives","ETHF0:USTF0",1729466233170,1.43006233,2748.9,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729466233465,1.43006233,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729466233666,1.43006233,2749.0,2748.9,0.70074238]
["bitfinex-derivatives","ETHF0:USTF0",1729466233859,1.43006233,2749.0,2748.9,0.88282199]
["bitfinex-derivatives","ETHF0:USTF0",1729466234861,3.2078,2749.0,2748.9,0.88282199]
["bitfinex-derivatives","ETHF0:USTF0",1729466235771,4.63709485,2749.0,2748.9,0.70074238]
["bitfinex-derivatives","ETHF0:USTF0",1729466236267,4.63709485,2749.0,2748.9,0.8828157]
["bitfinex-derivatives","ETHF0:USTF0",1729466236866,4.63709485,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729466237068,4.63709485,2749.0,2748.9,0.88278894]
["bitfinex-derivatives","ETHF0:USTF0",1729466237269,1.42929485,2749.0,2748.9,0.88278894]
["bitfinex-derivatives","ETHF0:USTF0",1729466238369,4.63709485,2749.0,2748.9,0.4096585]
["bitfinex-derivatives","ETHF0:USTF0",1729466238675,5.11511636,2749.0,2748.9,0.51865709]
["bitfinex-derivatives","ETHF0:USTF0",1729466238871,4.6372094,2749.0,2748.9,0.8828018]
["bitfinex-derivatives","ETHF0:USTF0",1729466239571,4.6372094,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729466239869,4.6372094,2749.0,2748.9,0.88278184]
["bitfinex-derivatives","ETHF0:USTF0",1729466240773,4.6372094,2749.0,2748.9,0.70072449]
["bitfinex-derivatives","ETHF0:USTF0",1729466240971,4.6372094,2749.0,2748.9,0.8827976]
["bitfinex-derivatives","ETHF0:USTF0",1729466241162,3.2078,2749.0,2748.9,0.88279022]
["bitfinex-derivatives","ETHF0:USTF0",1729466241476,4.6372094,2749.0,2748.9,0.88279022]
["bitfinex-derivatives","ETHF0:USTF0",1729466241864,3.2078,2749.0,2748.9,0.88279022]
["bitfinex-derivatives","ETHF0:USTF0",1729466242066,3.2078,2749.0,2748.9,0.59173022]
["bitfinex-derivatives","ETHF0:USTF0",1729466242267,7.13645,2749.0,2748.9,0.22758854]
["bitfinex-derivatives","ETHF0:USTF0",1729466242471,7.13645,2749.0,2748.2,2.13414181]
["bitfinex-derivatives","ETHF0:USTF0",1729466242472,6.8454,2749.0,2748.2,2.13414181]
["bitfinex-derivatives","ETHF0:USTF0",1729466242674,3.2078,2748.6,2748.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729466242977,3.2078,2748.6,2748.5,0.8829139]
["bitfinex-derivatives","ETHF0:USTF0",1729466243174,3.7731,2748.6,2748.5,0.8829139]
["bitfinex-derivatives","ETHF0:USTF0",1729466243568,3.2078,2748.6,2748.5,4.5213139]
["bitfinex-derivatives","ETHF0:USTF0",1729466243762,3.2078,2748.6,2748.5,1.3381256]
["bitfinex-derivatives","ETHF0:USTF0",1729466243962,1.42959951,2748.7,2748.5,1.0470156]
["bitfinex-derivatives","ETHF0:USTF0",1729466244167,1.42959951,2748.7,2748.6,0.8829039]
["bitfinex-derivatives","ETHF0:USTF0",1729466244676,1.42959951,2748.7,2748.6,0.88288265]
["bitfinex-derivatives","ETHF0:USTF0",1729466245575,2.03339951,2748.8,2748.6,0.59178265]
["bitfinex-derivatives","ETHF0:USTF0",1729466245876,2.03339951,2748.8,2748.7,0.88287265]
["bitfinex-derivatives","ETHF0:USTF0",1729466247969,1.42959951,2748.8,2748.7,0.88287265]
["bitfinex-derivatives","ETHF0:USTF0",1729466248176,4.63739951,2749.0,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729466248378,4.63703937,2749.0,2748.9,1.48734265]
["bitfinex-derivatives","ETHF0:USTF0",1729466248582,3.2078,2749.0,2748.9,1.30525558]
["bitfinex-derivatives","ETHF0:USTF0",1729466249170,3.49885,2749.0,2748.9,0.40969558]
["bitfinex-derivatives","ETHF0:USTF0",1729466249378,5.40498268,2749.0,2748.9,0.22760871]
["bitfinex-derivatives","ETHF0:USTF0",1729466249680,7.13645,2749.0,2748.9,0.22760871]
["bitfinex-derivatives","ETHF0:USTF0",1729466249878,7.13645,2749.0,2748.9,0.11380429]
["bitfinex-derivatives","ETHF0:USTF0",1729466250384,7.13645,2749.0,2748.9,0.22761198]
["bitfinex-derivatives","ETHF0:USTF0",1729466250777,6.8454,2749.0,2748.9,0.22761198]
["bitfinex-derivatives","ETHF0:USTF0",1729466250980,6.8454,2749.0,2748.9,0.11380429]
["bitfinex-derivatives","ETHF0:USTF0",1729466251380,7.13645,2749.0,2748.9,0.11380429]
["bitfinex-derivatives","ETHF0:USTF0",1729466252081,6.8454,2749.0,2748.9,0.11380845]
["bitfinex-derivatives","ETHF0:USTF0",1729466252279,7.13645,2749.0,2748.9,0.11380566]
["bitfinex-derivatives","ETHF0:USTF0",1729466252481,8.75144692,2749.0,2748.9,0.11380566]
["bitfinex-derivatives","ETHF0:USTF0",1729466252676,6.8454,2749.0,2748.9,0.11380566]
["bitfinex-derivatives","ETHF0:USTF0",1729466253587,5.1138965,2749.0,2748.9,0.51867145]
["bitfinex-derivatives","ETHF0:USTF0",1729466253775,3.2078,2749.0,2748.9,0.70075202]
["bitfinex-derivatives","ETHF0:USTF0",1729466254385,4.63733984,2749.0,2748.9,0.88283126]
["bitfinex-derivatives","ETHF0:USTF0",1729466254679,9.0425465,2749.0,2748.9,0.11380566]
["bitfinex-derivatives","ETHF0:USTF0",1729466254985,0.29107,2748.9,2748.2,0.94827446]
["bitfinex-derivatives","ETHF0:USTF0",1729466255182,0.29107,2748.9,2748.3,1.65017127]
["bitfinex-derivatives","ETHF0:USTF0",1729466255183,3.2078,2748.6,2748.3,1.65017127]
["bitfinex-derivatives","ETHF0:USTF0",1729466255480,3.2078,2748.6,2748.4,0.81944639]
["bitfinex-derivatives","ETHF0:USTF0",1729466255687,0.5793,2748.5,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729466255978,3.2078,2748.3,2747.9,1.55137446]
["bitfinex-derivatives","ETHF0:USTF0",1729466256190,0.6053,2748.2,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729466256487,0.6053,2748.2,2748.1,0.88307346]
["bitfinex-derivatives","ETHF0:USTF0",1729466256676,0.89644,2748.2,2748.1,0.59192346]
["bitfinex-derivatives","ETHF0:USTF0",1729466256984,5.67426763,2748.2,2747.7,0.94827446]
["bitfinex-derivatives","ETHF0:USTF0",1729466257180,3.2078,2747.8,2747.6,0.94827446]
["bitfinex-derivatives","ETHF0:USTF0",1729466257487,3.2078,2747.8,2747.7,0.47334793]
["bitfinex-derivatives","ETHF0:USTF0",1729466257782,3.2078,2747.8,2747.7,0.65550164]
["bitfinex-derivatives","ETHF0:USTF0",1729466258376,3.2078,2747.8,2747.7,4.29470164]
["bitfinex-derivatives","ETHF0:USTF0",1729466258682,1.98656763,2748.0,2747.7,0.59198232]
["bitfinex-derivatives","ETHF0:USTF0",1729466258982,1.42976763,2747.9,2747.8,0.65547932]
["bitfinex-derivatives","ETHF0:USTF0",1729466259372,1.42976763,2747.9,2747.8,0.6554687]
["bitfinex-derivatives","ETHF0:USTF0",1729466259578,1.98656763,2748.0,2747.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1729466259786,1.42976763,2748.0,2747.9,0.6554587]
["bitfinex-derivatives","ETHF0:USTF0",1729466261173,4.63756763,2748.1,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729466261380,4.63756763,2748.1,2748.0,0.47330435]
["bitfinex-derivatives","ETHF0:USTF0",1729466261996,4.63756763,2748.1,2747.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729466261997,8.75335685,2748.1,2747.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729466262175,3.2078,2747.7,2747.6,0.47335941]
["bitfinex-derivatives","ETHF0:USTF0",1729466262488,4.63745712,2747.7,2747.6,0.47335941]
["bitfinex-derivatives","ETHF0:USTF0",1729466262686,3.8027,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729466263587,5.23235712,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729466263793,5.23235712,2747.7,2747.5,0.89431]
["bitfinex-derivatives","ETHF0:USTF0",1729466263982,3.8027,2747.7,2747.5,0.89431]
["bitfinex-derivatives","ETHF0:USTF0",1729466264285,3.8027,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729466265081,3.8027,2747.7,2747.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729466265283,0.5938,2747.6,2747.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729466265494,0.88501,2747.6,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729466265687,3.2078,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729466268994,3.2078,2747.4,2747.3,0.40508592]
["bitfinex-derivatives","ETHF0:USTF0",1729466269192,3.2078,2747.4,2747.3,0.51893816]
["bitfinex-derivatives","ETHF0:USTF0",1729466269384,3.2078,2747.4,2747.3,0.40508592]
["bitfinex-derivatives","ETHF0:USTF0",1729466269585,3.2078,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729466270391,3.2078,2747.4,2747.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729466270690,3.2078,2747.4,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729466270691,0.5977,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729466270888,1.1771,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729466272484,3.2078,2747.4,2747.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729466272685,3.2078,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729466276899,3.2078,2747.4,2747.0,0.03620642]
["bitfinex-derivatives","ETHF0:USTF0",1729466277090,3.2078,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729466278295,6.8478,2747.4,2746.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1729466278486,0.5923,2747.3,2747.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1729466279591,3.2078,2747.4,2746.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1729466279799,3.2078,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729466279995,6.8478,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729466280394,3.2078,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729466282002,3.2078,2747.4,2746.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729466282304,3.2078,2747.4,2747.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729466283396,1.1742,2747.9,2747.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1729466283397,3.2078,2747.8,2747.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1729466283601,3.2078,2747.8,2747.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729466290708,3.2078,2747.8,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729466295804,3.2078,2747.8,2747.7,0.40503472]
["bitfinex-derivatives","ETHF0:USTF0",1729466296205,3.2078,2747.8,2747.7,0.51888044]
["bitfinex-derivatives","ETHF0:USTF0",1729466297112,0.5759,2747.9,2747.7,0.22769044]
["bitfinex-derivatives","ETHF0:USTF0",1729466297412,2.00555712,2747.9,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729466298612,2.00555712,2747.9,2747.8,0.4050285]
["bitfinex-derivatives","ETHF0:USTF0",1729466298613,2.00436075,2747.9,2747.8,0.4050285]
["bitfinex-derivatives","ETHF0:USTF0",1729466298813,0.5759,2747.9,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729466299015,2.0043641,2747.9,2747.8,0.40502876]
["bitfinex-derivatives","ETHF0:USTF0",1729466299206,2.0043641,2747.9,2747.8,0.40502894]
["bitfinex-derivatives","ETHF0:USTF0",1729466299207,0.5759,2747.9,2747.8,0.40502894]
["bitfinex-derivatives","ETHF0:USTF0",1729466299414,0.5759,2747.9,2747.8,0.51887789]
["bitfinex-derivatives","ETHF0:USTF0",1729466299815,0.5759,2747.9,2747.8,0.51887724]
["bitfinex-derivatives","ETHF0:USTF0",1729466300510,2.4821095,2747.9,2747.8,0.51887724]
["bitfinex-derivatives","ETHF0:USTF0",1729466301006,2.4821095,2747.9,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729466301208,2.4821095,2747.9,2747.8,0.88318757]
["bitfinex-derivatives","ETHF0:USTF0",1729466301611,0.5759,2747.9,2747.8,0.88318757]
["bitfinex-derivatives","ETHF0:USTF0",1729466301916,2.48332575,2747.9,2747.8,0.88318757]
["bitfinex-derivatives","ETHF0:USTF0",1729466302319,0.5759,2747.9,2747.8,0.88318757]
["bitfinex-derivatives","ETHF0:USTF0",1729466302513,2.48332575,2747.9,2747.8,0.88318757]
["bitfinex-derivatives","ETHF0:USTF0",1729466303913,2.48424717,2747.9,2747.8,0.88318757]
["bitfinex-derivatives","ETHF0:USTF0",1729466304419,5.69204717,2747.9,2747.8,0.58717815]
["bitfinex-derivatives","ETHF0:USTF0",1729466304719,5.69204717,2747.9,2747.8,0.8831763]
["bitfinex-derivatives","ETHF0:USTF0",1729466304907,2.48424717,2747.9,2747.8,0.8831763]
["bitfinex-derivatives","ETHF0:USTF0",1729466305105,5.11614717,2747.9,2747.8,0.8831763]
["bitfinex-derivatives","ETHF0:USTF0",1729466305307,1.90834717,2748.0,2747.8,4.68656435]
["bitfinex-derivatives","ETHF0:USTF0",1729466305609,5.59194545,2748.2,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729466305610,1.43122112,2748.2,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729466305807,1.43122112,2748.2,2748.1,2.31289912]
["bitfinex-derivatives","ETHF0:USTF0",1729466306010,1.43122112,2748.2,2748.1,5.92598881]
["bitfinex-derivatives","ETHF0:USTF0",1729466306215,1.43122112,2748.3,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729466306414,0.50782112,2748.3,2748.2,5.00780677]
["bitfinex-derivatives","ETHF0:USTF0",1729466306620,0.50782112,2748.3,2748.2,5.46303793]
["bitfinex-derivatives","ETHF0:USTF0",1729466306816,5.11614717,2748.9,2748.2,7.24588098]
["bitfinex-derivatives","ETHF0:USTF0",1729466307022,5.11614717,2748.9,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729466307023,1.90834717,2748.9,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729466307211,1.90834717,2749.0,2748.8,0.22769088]
["bitfinex-derivatives","ETHF0:USTF0",1729466307516,1.90834717,2749.0,2748.9,0.51875088]
["bitfinex-derivatives","ETHF0:USTF0",1729466308320,2.46944717,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729466309016,0.5611,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729466309220,2.4650352,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729466309718,4.1987,2749.1,2748.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729466309907,4.1987,2749.1,2748.5,0.22761658]
["bitfinex-derivatives","ETHF0:USTF0",1729466309908,3.4989,2748.6,2748.5,0.22761658]
["bitfinex-derivatives","ETHF0:USTF0",1729466310111,3.2078,2748.6,2748.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729466310309,3.2078,2748.3,2748.1,0.5187806]
["bitfinex-derivatives","ETHF0:USTF0",1729466310513,3.2078,2748.3,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729466310721,3.2078,2748.3,2748.0,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1729466311018,3.2078,2748.3,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729466311418,3.49893,2748.3,2748.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729466311914,3.49893,2748.3,2747.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729466312121,3.49893,2748.3,2748.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729466312715,3.2078,2748.3,2747.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729466313014,3.2078,2748.3,2748.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1729466313413,5.54239671,2748.2,2747.1,1.70344615]
["bitfinex-derivatives","ETHF0:USTF0",1729466313715,3.2078,2747.8,2747.2,1.63317662]
["bitfinex-derivatives","ETHF0:USTF0",1729466313911,1.1539,2747.7,2747.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729466314116,3.2078,2747.8,2747.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729466314318,3.2078,2747.8,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729466314511,1.90399671,2748.1,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729466314512,5.40294671,2748.1,2747.7,0.51888778]
["bitfinex-derivatives","ETHF0:USTF0",1729466314717,5.40294671,2748.1,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729466315019,0.6074,2748.0,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729466315215,2.51139671,2748.0,2747.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729466315726,3.2078,2747.9,2747.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729466315910,3.2078,2747.9,2747.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1729466318224,4.3617,2748.3,2747.8,4.2311511]
["bitfinex-derivatives","ETHF0:USTF0",1729466318416,4.3617,2748.3,2747.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1729466318619,4.3617,2748.3,2748.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729466319018,4.3617,2748.3,2748.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729466319518,4.3617,2748.3,2748.2,0.5187897]
["bitfinex-derivatives","ETHF0:USTF0",1729466319519,3.2078,2748.3,2748.2,0.5187897]
["bitfinex-derivatives","ETHF0:USTF0",1729466319726,3.2078,2748.3,2748.2,4.33930053]
["bitfinex-derivatives","ETHF0:USTF0",1729466320426,3.28979875,2749.4,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729466320427,1.90399671,2749.0,2748.9,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1729466320617,3.2078,2749.5,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729466320618,1.90399671,2749.1,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729466320818,1.90399671,2749.2,2749.0,0.22758647]
["bitfinex-derivatives","ETHF0:USTF0",1729466321022,1.90399671,2749.2,2748.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1729466321023,1.90399671,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466321214,1.90399671,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466321420,1.90399671,2749.4,2749.3,3.92782]
["bitfinex-derivatives","ETHF0:USTF0",1729466321724,1.90399671,2749.4,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466322323,1.90399671,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466322618,1.90399671,2749.4,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729466322819,0.5677,2749.3,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729466323025,0.5677,2749.3,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466323415,0.5677,2749.3,2749.0,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729466323826,0.5677,2749.3,2748.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729466324026,0.5677,2749.3,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466325630,0.29104,2749.1,2748.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1729466325821,0.29104,2749.1,2748.6,1.36330045]
["bitfinex-derivatives","ETHF0:USTF0",1729466325822,3.7769,2749.2,2748.6,1.36330045]
["bitfinex-derivatives","ETHF0:USTF0",1729466326023,0.5691,2749.2,2749.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466326325,0.5677,2749.3,2748.6,4.57110045]
["bitfinex-derivatives","ETHF0:USTF0",1729466326624,0.5677,2749.3,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466327021,0.5677,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466327521,0.5677,2749.3,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466329125,0.5677,2749.3,2748.6,1.36330045]
["bitfinex-derivatives","ETHF0:USTF0",1729466329331,0.5677,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466329829,0.5677,2749.3,2748.6,1.36330045]
["bitfinex-derivatives","ETHF0:USTF0",1729466330123,0.5677,2749.3,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466330632,0.5677,2749.3,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466331823,5.68089671,2749.5,2749.3,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466332019,3.7769,2749.5,2749.3,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466332925,3.2078,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466333127,3.2078,2749.5,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466336935,1.1402,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466337139,0.5855,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466337736,3.7919,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466337737,3.2078,2749.8,2749.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1729466338429,1.1941,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466338631,1.1941,2750.0,2749.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1729466338832,1.1941,2750.0,2749.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729466339140,1.1941,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466339334,3.8135,2750.3,2749.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1729466339540,3.8135,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729466339541,4.4149,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729466339731,4.4149,2750.3,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729466340239,4.4149,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729466344442,3.2078,2750.3,2750.2,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729466345828,0.5841,2750.4,2750.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729466347036,0.87501,2750.4,2750.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1729466347237,0.5841,2750.4,2749.7,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729466347440,0.5841,2750.4,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466347441,0.29092,2750.3,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466347631,0.5566,2750.2,2749.7,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729466347830,1.1605,2750.2,2749.7,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729466348036,1.1605,2750.2,2750.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1729466350642,3.2078,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466350844,0.29083,2751.2,2750.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1729466351043,1.1602,2751.1,2751.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729466351742,1.1602,2751.1,2750.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729466351943,1.1602,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466352547,3.2078,2751.6,2750.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729466352852,3.2078,2751.6,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466353040,3.2078,2751.6,2751.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466353242,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466353441,3.2078,2751.6,2751.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729466353846,3.7757,2751.6,2751.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729466354648,3.7757,2751.6,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466355551,3.7757,2751.6,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466356048,3.2078,2751.6,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466362747,3.2078,2751.6,2751.5,0.40447637]
["bitfinex-derivatives","ETHF0:USTF0",1729466364952,0.5717,2751.8,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729466366256,0.5717,2751.8,2751.7,0.40445578]
["bitfinex-derivatives","ETHF0:USTF0",1729466366658,0.5717,2751.8,2751.7,0.11368578]
["bitfinex-derivatives","ETHF0:USTF0",1729466366864,0.5717,2751.8,2751.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729466367156,0.608,2751.7,2751.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729466367462,0.608,2751.7,2751.6,0.4044696]
["bitfinex-derivatives","ETHF0:USTF0",1729466367659,0.5717,2751.8,2751.6,0.1136896]
["bitfinex-derivatives","ETHF0:USTF0",1729466367851,0.5717,2751.8,2751.7,0.4044596]
["bitfinex-derivatives","ETHF0:USTF0",1729466368053,0.5717,2751.8,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729466368258,1.1797,2751.8,2751.7,0.40445328]
["bitfinex-derivatives","ETHF0:USTF0",1729466370060,1.47046,2751.8,2751.7,0.11368328]
["bitfinex-derivatives","ETHF0:USTF0",1729466371164,1.47046,2751.8,2751.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729466371464,1.47046,2751.8,2751.7,0.11368714]
["bitfinex-derivatives","ETHF0:USTF0",1729466374467,1.1797,2751.8,2751.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729466374667,1.47046,2751.8,2751.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1729466374967,1.47046,2751.8,2751.6,0.11369335]
["bitfinex-derivatives","ETHF0:USTF0",1729466375268,1.47046,2751.8,2751.7,0.11369335]
["bitfinex-derivatives","ETHF0:USTF0",1729466375569,0.29077,2751.7,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466375755,0.29077,2751.7,2751.6,0.11369347]
["bitfinex-derivatives","ETHF0:USTF0",1729466377166,1.1797,2751.8,2751.6,0.11369347]
["bitfinex-derivatives","ETHF0:USTF0",1729466377463,1.1797,2751.8,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466377464,0.29077,2751.7,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466377664,1.1797,2751.8,2751.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466377867,0.29079,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466378166,0.5553,2751.4,2750.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729466378372,0.29082,2751.2,2751.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729466378567,1.43202,2751.3,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729466378877,1.43201,2751.3,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729466379362,1.43202,2751.3,2750.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729466379568,1.43202,2751.3,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729466379968,1.1412,2751.3,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729466380971,1.1412,2751.3,2750.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729466381160,1.1412,2751.3,2751.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729466381364,1.1412,2751.3,2750.3,0.02543907]
["bitfinex-derivatives","ETHF0:USTF0",1729466381669,1.1412,2751.3,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729466381670,3.49866,2750.8,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729466381865,1.7345,2750.7,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729466382263,1.7345,2750.7,2750.6,0.1137333]
["bitfinex-derivatives","ETHF0:USTF0",1729466382771,1.7345,2750.7,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729466383374,2.02538,2750.7,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729466383974,1.7345,2750.7,2750.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729466384173,2.02538,2750.7,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729466384373,0.29089,2750.6,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729466384574,0.29089,2750.6,2750.4,0.11373907]
["bitfinex-derivatives","ETHF0:USTF0",1729466384874,0.29089,2750.6,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729466385074,0.29089,2750.6,2750.4,0.11374177]
["bitfinex-derivatives","ETHF0:USTF0",1729466385275,0.29089,2750.6,2750.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729466385978,0.29089,2750.6,2750.4,0.11374325]
["bitfinex-derivatives","ETHF0:USTF0",1729466386174,1.7345,2750.7,2749.8,0.02558685]
["bitfinex-derivatives","ETHF0:USTF0",1729466386377,0.29093,2750.2,2749.9,0.81417626]
["bitfinex-derivatives","ETHF0:USTF0",1729466386680,1.1593,2750.1,2750.0,0.29573658]
["bitfinex-derivatives","ETHF0:USTF0",1729466386873,1.1593,2750.1,2750.0,0.11374484]
["bitfinex-derivatives","ETHF0:USTF0",1729466387272,1.7266,2750.1,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466387775,1.7266,2750.1,2749.7,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729466387975,1.7266,2750.1,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466388869,1.7266,2750.1,2749.7,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729466389076,1.7266,2750.1,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466389382,1.7266,2750.1,2749.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466389583,1.7266,2750.1,2749.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729466389778,1.7266,2750.1,2750.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1729466389982,1.7266,2750.1,2749.5,0.82920093]
["bitfinex-derivatives","ETHF0:USTF0",1729466389983,1.7266,2750.1,2749.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729466390172,1.7266,2750.1,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466390173,0.29098,2749.7,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466390373,1.771,2749.6,2749.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1729466391276,1.771,2749.6,2749.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466391679,1.771,2749.6,2749.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729466391879,1.771,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466392181,1.771,2749.6,2749.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729466392182,2.06199,2749.6,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466393080,0.29101,2749.5,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466393579,1.771,2749.6,2749.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729466393780,0.29102,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466394476,0.29102,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466395086,0.29101,2749.5,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466396484,1.771,2749.6,2748.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729466396782,0.29102,2749.4,2749.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466396985,1.771,2749.6,2748.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729466397180,0.29102,2749.4,2749.1,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1729466397377,0.29102,2749.4,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466397578,0.29101,2749.5,2749.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729466397776,0.29101,2749.5,2748.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729466397977,0.29101,2749.5,2749.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1729466399688,1.771,2749.6,2748.9,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729466399891,1.771,2749.6,2749.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1729466400486,3.2078,2750.0,2749.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729466400882,2.38414545,2750.8,2749.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729466400883,3.14386515,2750.5,2749.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729466401079,1.1592,2750.5,2750.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1729466401684,3.7767,2750.8,2750.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729466402289,3.7767,2750.8,2750.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729466402481,3.7767,2750.8,2750.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729466402683,0.29089,2750.6,2750.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1729466402896,4.06757,2750.8,2750.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729466403691,3.7767,2750.8,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729466403889,4.06756,2750.8,2750.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729466404286,3.7767,2750.8,2750.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729466404600,3.2078,2750.8,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729466404992,1.1861,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466404993,0.5853,2751.0,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466405192,3.2078,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466405403,3.2078,2751.1,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466406300,3.2078,2751.1,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466406689,3.2078,2751.1,2750.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729466406899,3.2078,2751.1,2750.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1729466407403,3.2078,2751.1,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466407801,0.87943,2751.2,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466408003,0.87942,2751.2,2750.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729466408205,0.87942,2751.2,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466408206,0.5886,2751.2,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466408601,0.5886,2751.2,2750.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729466408799,0.5886,2751.2,2751.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729466409301,0.5886,2751.2,2751.1,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1729466409499,3.2078,2751.4,2751.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729466410906,1.1356,2751.5,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466411403,1.1356,2751.5,2751.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1729466412003,1.1356,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466412004,1.1356,2751.5,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466413499,0.5574,2751.5,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466413700,3.8076,2751.8,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466413701,0.29077,2751.7,2751.0,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729466413906,0.6158,2751.6,2751.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466415910,0.6158,2751.6,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466416912,0.6158,2751.6,2750.8,3.44560968]
["bitfinex-derivatives","ETHF0:USTF0",1729466417112,0.6158,2751.6,2751.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466417517,0.6158,2751.6,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466418011,0.6158,2751.6,2751.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466418611,0.6158,2751.6,2750.8,3.44560968]
["bitfinex-derivatives","ETHF0:USTF0",1729466418802,0.6158,2751.6,2750.9,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1729466419010,0.6158,2751.6,2751.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729466419409,0.6158,2751.6,2750.8,3.44560968]
["bitfinex-derivatives","ETHF0:USTF0",1729466419606,0.6158,2751.6,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466420120,0.6158,2751.6,2750.9,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1729466420121,0.6158,2751.6,2751.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466420319,0.6158,2751.6,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466421913,0.6158,2751.6,2750.9,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1729466422213,0.6158,2751.6,2751.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466422520,0.6158,2751.6,2751.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729466424415,0.5998,2751.8,2751.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1729466424615,0.5998,2751.8,2751.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1729466425718,1.41576515,2752.6,2752.4,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729466426021,1.90399671,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466426022,2.94669671,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466426319,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466426320,3.2078,2753.0,2752.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1729466426521,3.49843,2753.0,2752.7,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729466426711,3.2078,2753.0,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729466426910,0.5142,2753.1,2752.9,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1729466427110,3.2078,2753.6,2752.9,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729466427310,1.41576515,2753.7,2753.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729466427622,0.29058,2753.6,2753.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1729466428415,1.41576515,2753.7,2753.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729466428622,1.41576515,2753.7,2753.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729466429018,1.41576515,2753.7,2753.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729466429519,1.41576515,2753.7,2753.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1729466430022,1.41576515,2753.7,2753.6,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1729466432325,3.7441,2754.5,2753.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729466432625,0.29051,2754.2,2753.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729466432829,3.2078,2754.3,2753.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1729466433126,3.2078,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466433127,0.29052,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466433425,0.5363,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466433623,0.5363,2754.5,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729466433925,0.82678,2754.5,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729466434122,0.82678,2754.5,2753.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729466434123,0.5363,2754.5,2753.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1729466434327,0.5363,2754.5,2754.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1729466434523,0.5363,2754.5,2753.8,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1729466434826,0.5363,2754.5,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729466435129,3.2078,2754.9,2753.8,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1729466435328,3.2078,2754.9,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729466435525,0.29045,2754.7,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729466435836,0.29045,2754.8,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729466436017,0.29045,2754.8,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729466436425,3.2078,2754.9,2753.8,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1729466436728,0.29045,2754.7,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729466437324,0.29046,2754.7,2753.8,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1729466437528,0.29045,2754.8,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729466437826,3.2078,2754.9,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729466437827,0.29045,2754.7,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729466438221,0.29045,2754.8,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729466438925,0.29044,2754.8,2754.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1729466439126,0.29044,2754.8,2754.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729466440125,3.49824,2754.9,2754.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1729466440928,3.2078,2754.9,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729466441535,3.2078,2754.9,2753.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1729466441725,3.2078,2754.9,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729466441926,1.89623,2755.0,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729466442429,3.2078,2755.2,2755.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1729466442627,3.2078,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466442825,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466443024,3.2078,2756.4,2756.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1729466443430,3.2078,2756.4,2756.3,3.74150298]
["bitfinex-derivatives","ETHF0:USTF0",1729466443623,3.2078,2756.4,2756.3,0.11350298]
["bitfinex-derivatives","ETHF0:USTF0",1729466444335,3.2078,2756.4,2755.5,0.23538856]
["bitfinex-derivatives","ETHF0:USTF0",1729466444533,1.0817,2756.3,2755.6,0.18161882]
["bitfinex-derivatives","ETHF0:USTF0",1729466444735,1.0817,2756.3,2755.3,7.99129868]
["bitfinex-derivatives","ETHF0:USTF0",1729466444935,0.29031,2756.1,2755.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1729466445232,0.29032,2756.0,2755.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1729466445536,0.29032,2756.0,2755.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1729466445537,3.49811,2756.1,2755.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1729466446132,3.2078,2756.1,2755.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1729466446327,3.49811,2756.1,2755.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1729466446529,0.29031,2756.1,2755.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1729466446928,1.0817,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466447134,0.2903,2756.2,2755.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1729466447536,0.29031,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466447734,1.0817,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466447735,0.29034,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466447931,1.0817,2756.3,2755.2,0.79393095]
["bitfinex-derivatives","ETHF0:USTF0",1729466447932,0.5166,2756.0,2755.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729466448130,0.29035,2755.7,2755.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1729466448330,0.29035,2755.7,2755.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729466448635,0.29035,2755.7,2755.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1729466449134,0.29041,2755.2,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729466449339,0.5166,2756.0,2754.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729466449340,3.2078,2755.1,2754.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729466449532,1.8109,2755.6,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729466449533,0.29043,2755.0,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729466449835,0.29043,2755.0,2754.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1729466450035,0.29043,2755.0,2754.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729466450338,3.2078,2755.4,2754.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729466450536,0.29041,2755.1,2754.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729466450736,3.2078,2755.4,2754.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729466450939,0.36304,2754.9,2754.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466451438,3.2078,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466451634,0.5319,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466451833,0.36307,2754.7,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466452027,0.5319,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466452238,0.5319,2754.8,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466452536,0.90732,2755.8,2754.2,0.77417358]
["bitfinex-derivatives","ETHF0:USTF0",1729466452537,3.2078,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466452738,3.2078,2755.4,2755.3,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729466452933,3.2078,2755.4,2755.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729466453133,0.5789,2756.3,2755.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466453134,3.57069,2756.1,2755.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466453345,0.5789,2756.3,2755.3,3.3912364]
["bitfinex-derivatives","ETHF0:USTF0",1729466453736,0.3629,2756.0,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466454337,0.36289,2756.1,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466454541,0.36289,2756.1,2755.3,3.3912364]
["bitfinex-derivatives","ETHF0:USTF0",1729466454542,0.5789,2756.3,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466454846,0.3629,2756.0,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466455332,0.3629,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466455333,0.36292,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466455532,0.36292,2755.8,2755.4,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729466456441,0.36292,2755.8,2755.5,0.11352565]
["bitfinex-derivatives","ETHF0:USTF0",1729466456736,0.36292,2755.8,2755.6,0.11352565]
["bitfinex-derivatives","ETHF0:USTF0",1729466456943,0.36292,2755.8,2755.5,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729466457241,0.91463,2755.7,2755.6,0.11352557]
["bitfinex-derivatives","ETHF0:USTF0",1729466457439,0.91463,2755.7,2755.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729466457440,0.36297,2755.5,2755.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729466457738,0.36297,2755.5,2755.3,0.11353603]
["bitfinex-derivatives","ETHF0:USTF0",1729466457943,0.36297,2755.5,2755.4,0.11353603]
["bitfinex-derivatives","ETHF0:USTF0",1729466458132,3.2078,2755.6,2754.8,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729466458332,0.5517,2755.7,2754.9,0.81619228]
["bitfinex-derivatives","ETHF0:USTF0",1729466458541,0.91464,2755.7,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466458732,0.5517,2755.7,2755.5,0.11353624]
["bitfinex-derivatives","ETHF0:USTF0",1729466458932,0.36295,2755.6,2755.3,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1729466459135,0.36296,2755.5,2755.4,0.29518373]
["bitfinex-derivatives","ETHF0:USTF0",1729466459334,0.91716,2755.5,2755.4,0.29519192]
["bitfinex-derivatives","ETHF0:USTF0",1729466460140,3.2078,2755.6,2755.4,0.29519192]
["bitfinex-derivatives","ETHF0:USTF0",1729466460340,0.5517,2755.7,2755.5,0.99875041]
["bitfinex-derivatives","ETHF0:USTF0",1729466460540,0.5517,2755.7,2755.6,0.52225758]
["bitfinex-derivatives","ETHF0:USTF0",1729466460736,0.91463,2755.7,2755.6,0.34059162]
["bitfinex-derivatives","ETHF0:USTF0",1729466460940,3.2078,2755.9,2755.6,0.63577087]
["bitfinex-derivatives","ETHF0:USTF0",1729466461242,3.2078,2755.9,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466461441,3.2078,2755.9,2755.8,0.88516048]
["bitfinex-derivatives","ETHF0:USTF0",1729466461642,3.2078,2755.9,2755.8,4.62746475]
["bitfinex-derivatives","ETHF0:USTF0",1729466462142,3.2078,2755.9,2755.8,0.99866475]
["bitfinex-derivatives","ETHF0:USTF0",1729466462349,3.2078,2755.9,2755.8,0.2951794]
["bitfinex-derivatives","ETHF0:USTF0",1729466462538,3.57071,2755.9,2755.8,0.2951794]
["bitfinex-derivatives","ETHF0:USTF0",1729466462842,3.57071,2755.9,2755.5,0.38818061]
["bitfinex-derivatives","ETHF0:USTF0",1729466462843,0.36293,2755.8,2755.5,0.38818061]
["bitfinex-derivatives","ETHF0:USTF0",1729466463043,3.2078,2755.9,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466463250,3.2078,2755.9,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466463445,3.2078,2755.9,2755.8,0.70348237]
["bitfinex-derivatives","ETHF0:USTF0",1729466463647,3.2078,2755.9,2755.8,0.88510487]
["bitfinex-derivatives","ETHF0:USTF0",1729466464251,3.2078,2755.9,2755.8,4.51390487]
["bitfinex-derivatives","ETHF0:USTF0",1729466464446,2.3905619,2755.9,2755.8,5.11197662]
["bitfinex-derivatives","ETHF0:USTF0",1729466464745,1.48335,2756.4,2755.8,5.11197662]
["bitfinex-derivatives","ETHF0:USTF0",1729466464746,3.2078,2756.2,2756.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729466464938,3.2078,2756.2,2756.1,1.11206544]
["bitfinex-derivatives","ETHF0:USTF0",1729466466038,3.2078,2756.2,2756.1,0.74919544]
["bitfinex-derivatives","ETHF0:USTF0",1729466466245,3.57067,2756.2,2756.1,0.54678091]
["bitfinex-derivatives","ETHF0:USTF0",1729466466540,6.8358,2756.2,2756.0,0.02460977]
["bitfinex-derivatives","ETHF0:USTF0",1729466466736,3.2078,2756.2,2755.3,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729466466943,0.36292,2755.8,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466467137,3.2078,2756.2,2755.6,0.22703578]
["bitfinex-derivatives","ETHF0:USTF0",1729466467337,0.36292,2755.8,2755.7,0.22703578]
["bitfinex-derivatives","ETHF0:USTF0",1729466467536,3.2078,2756.2,2755.7,0.22703578]
["bitfinex-derivatives","ETHF0:USTF0",1729466467745,3.2078,2756.2,2755.3,3.23843612]
["bitfinex-derivatives","ETHF0:USTF0",1729466467949,3.2078,2756.2,2755.5,0.03063612]
["bitfinex-derivatives","ETHF0:USTF0",1729466468140,0.3629,2756.0,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466468738,3.2078,2756.2,2755.3,3.23843612]
["bitfinex-derivatives","ETHF0:USTF0",1729466468941,3.2078,2756.2,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466468942,0.36293,2755.8,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466469146,0.572,2755.7,2755.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466470549,0.572,2755.7,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466470743,0.93493,2755.7,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466471049,0.93493,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466471050,0.36295,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466471255,0.36295,2755.6,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466471442,0.572,2755.7,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466471443,0.93494,2755.7,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466471848,0.93494,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466472046,0.36297,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466472247,4.2951,2755.6,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466472449,3.2078,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466472656,0.36304,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466473151,3.2078,2755.3,2754.8,0.18169022]
["bitfinex-derivatives","ETHF0:USTF0",1729466473347,3.2078,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466473548,3.2078,2754.9,2754.1,3.57093]
["bitfinex-derivatives","ETHF0:USTF0",1729466473747,3.2078,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466473957,0.36313,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466474950,3.2078,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466475152,3.2078,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466475355,0.36313,2754.2,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729466475545,3.2078,2754.5,2754.0,0.11357691]
["bitfinex-derivatives","ETHF0:USTF0",1729466475750,3.2078,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466475949,1.1565,2754.8,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466475950,0.5687,2754.8,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466476261,3.2078,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466476452,3.2078,2755.2,2754.4,0.11356254]
["bitfinex-derivatives","ETHF0:USTF0",1729466476453,0.36303,2755.0,2754.4,0.11356254]
["bitfinex-derivatives","ETHF0:USTF0",1729466476659,0.36302,2755.1,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466476854,3.7534,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466477049,0.36303,2755.0,2754.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466477553,0.36303,2755.0,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466477759,3.7534,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466477952,0.36303,2755.0,2754.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466478359,0.36303,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466478360,0.36303,2755.0,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466478655,0.36302,2755.1,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466478857,0.36303,2755.0,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466479558,3.7534,2755.2,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466479866,3.7534,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466480157,3.7534,2755.2,2754.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729466480158,3.2078,2754.9,2754.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729466480355,0.36307,2754.7,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466480660,3.2078,2754.9,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466480661,0.36308,2754.6,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466480860,3.2078,2754.9,2754.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729466481155,0.36309,2754.6,2754.3,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729466481457,0.36309,2754.6,2754.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729466481458,0.3631,2754.5,2754.2,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466481657,0.3631,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466481658,0.5376,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466481858,0.5376,2754.5,2754.2,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466482156,0.5376,2754.5,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466482354,0.5376,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466482560,0.5376,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466482958,0.90069,2754.5,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466483356,0.36317,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466483659,0.36318,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466483961,0.36318,2753.8,2753.0,1.861572]
["bitfinex-derivatives","ETHF0:USTF0",1729466483962,0.36324,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466484258,0.36324,2753.4,2753.0,2.81080372]
["bitfinex-derivatives","ETHF0:USTF0",1729466484259,0.36328,2753.1,2753.0,1.861572]
["bitfinex-derivatives","ETHF0:USTF0",1729466484558,3.2078,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466484559,3.57105,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466484761,3.2078,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466485166,3.2078,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466485360,1.1098,2753.7,2752.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729466485664,0.36322,2753.6,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466486051,1.1098,2753.7,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466486252,0.9322,2753.7,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466486456,0.9322,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466486661,0.569,2753.7,2753.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729466487159,0.569,2753.7,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466487160,0.9322,2753.7,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466487358,0.569,2753.7,2753.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729466487566,0.555,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466488259,0.555,2753.8,2753.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729466488456,3.7628,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466488659,0.555,2753.8,2753.5,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466488963,0.3632,2753.7,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466489363,0.555,2753.8,2753.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729466489665,0.555,2753.8,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466489666,0.36323,2753.5,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466489866,0.555,2753.8,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466489867,3.2078,2753.6,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466490063,0.36322,2753.5,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466490267,0.36322,2753.5,2753.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729466490470,3.2078,2753.6,2753.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729466490471,3.57102,2753.6,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466490671,0.36323,2753.5,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466490963,3.57102,2753.6,2753.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729466491163,3.2078,2753.6,2753.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729466491367,3.2078,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466491862,3.2078,2753.6,2753.5,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1729466492468,0.555,2753.8,2753.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729466492770,0.555,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466493065,0.555,2753.8,2753.5,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466493463,0.555,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466493970,0.91819,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466494270,0.555,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466494470,0.91819,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466494969,0.555,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466495164,0.91819,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466495567,0.555,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466496072,0.91819,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466496975,0.555,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466497774,0.555,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466497968,3.2078,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466498571,3.57097,2754.0,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466498769,3.57097,2754.0,2753.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1729466498974,3.57097,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466499372,3.2078,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466499567,3.2078,2754.0,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729466499870,3.2078,2754.3,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466500069,5.08754,2755.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466500070,0.5411,2754.6,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729466500275,0.36313,2754.3,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729466500981,0.36311,2754.4,2754.1,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466501477,0.5411,2754.6,2753.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729466501478,0.36312,2754.3,2753.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729466501678,0.36312,2754.3,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466501880,0.5411,2754.6,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466502079,0.36311,2754.4,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466502783,0.36309,2754.5,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466502973,0.36311,2754.4,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466503174,0.5411,2754.6,2753.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729466503375,0.5411,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466503682,0.3631,2754.5,2754.2,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466503975,0.5411,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466504179,0.5411,2754.6,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466504180,0.3631,2754.5,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466504476,0.3631,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466504477,0.36313,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466504675,0.36313,2754.3,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466504975,0.36313,2754.3,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729466505176,0.3631,2754.5,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466505371,0.5411,2754.6,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466505575,0.36311,2754.4,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466505994,0.36312,2754.3,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729466506184,0.5411,2754.6,2753.7,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729466506185,0.5411,2754.6,2753.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729466506386,3.2078,2754.1,2753.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729466506585,0.36319,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466507388,0.36319,2753.8,2753.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729466507700,0.5591,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466507891,0.36312,2754.3,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729466508390,0.5567,2754.4,2753.5,4.11586]
["bitfinex-derivatives","ETHF0:USTF0",1729466508601,0.5567,2754.4,2753.6,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1729466508891,0.5567,2754.4,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466509096,0.5567,2754.4,2753.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1729466509406,0.5567,2754.4,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466509692,3.2078,2754.6,2753.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1729466509693,3.2078,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466511195,0.5525,2754.7,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466511393,0.5525,2754.7,2754.5,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466511590,3.2078,2754.9,2754.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729466511790,3.2078,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466511993,0.90932,2755.1,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466512395,3.7779,2755.2,2754.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1729466512707,3.7779,2755.2,2755.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729466513005,3.2078,2755.2,2755.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729466513204,3.2078,2755.2,2754.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729466513704,3.2078,2755.2,2755.0,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729466514102,3.2078,2755.2,2754.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729466514303,3.2078,2755.2,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466514499,0.36301,2755.1,2754.7,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466514696,3.2078,2755.2,2754.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729466515003,0.36304,2754.9,2754.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466515397,0.5389,2754.8,2754.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466516299,0.5389,2754.8,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466516503,3.2078,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466516803,0.36302,2755.1,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466517692,1.77878515,2755.1,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466518103,1.41576515,2755.0,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466518303,1.41576515,2755.1,2754.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729466518692,0.92781,2755.2,2754.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729466518693,1.98056515,2755.2,2754.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729466518901,1.98056515,2755.2,2754.5,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1729466519099,1.96796515,2755.4,2755.3,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729466519293,1.90399671,2755.5,2754.6,3.43489808]
["bitfinex-derivatives","ETHF0:USTF0",1729466519294,1.41576515,2755.5,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466519806,0.5648,2755.7,2755.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1729466519999,0.5648,2755.7,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466520398,0.5648,2755.7,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466520399,0.92774,2755.7,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466520612,0.5648,2755.7,2755.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466520800,3.2078,2755.9,2755.2,0.18215085]
["bitfinex-derivatives","ETHF0:USTF0",1729466521110,3.2078,2755.9,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466521111,0.36292,2755.8,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466521308,3.7395,2755.9,2755.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466521309,4.10241,2755.9,2755.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466521703,3.7395,2755.9,2755.2,0.18215085]
["bitfinex-derivatives","ETHF0:USTF0",1729466522204,3.7395,2755.9,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466523103,3.7395,2755.9,2755.3,0.17743922]
["bitfinex-derivatives","ETHF0:USTF0",1729466523305,3.7395,2755.9,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466524009,3.7395,2755.9,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466524214,3.7395,2755.9,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466524402,3.7395,2755.9,2755.3,0.17743922]
["bitfinex-derivatives","ETHF0:USTF0",1729466524403,3.7395,2755.9,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466525009,3.7395,2755.9,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466525406,3.7395,2755.9,2755.3,0.17743922]
["bitfinex-derivatives","ETHF0:USTF0",1729466525407,3.7395,2755.9,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466525909,3.2078,2755.9,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466526708,3.2078,2755.9,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466527113,0.36294,2755.7,2755.4,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729466527416,0.36294,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466527417,0.36293,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466527614,0.36293,2755.8,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466528116,0.36293,2755.8,2755.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466528312,0.36294,2755.7,2755.4,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729466528513,3.2078,2755.9,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466528711,0.5364,2755.6,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466529312,0.89935,2755.6,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466529815,0.5364,2755.6,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729466530211,0.5364,2755.6,2755.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1729466530411,0.5364,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466530412,0.5879,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466530604,0.36298,2755.4,2755.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729466530808,0.36299,2755.3,2755.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729466531316,0.36297,2755.4,2755.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729466531517,0.5879,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466532013,0.36303,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466532212,0.36303,2755.0,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466532417,0.36303,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466532418,0.5739,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466532717,3.2078,2755.4,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466532912,3.2078,2755.4,2754.7,4.53807]
["bitfinex-derivatives","ETHF0:USTF0",1729466532913,3.2078,2755.4,2755.2,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729466533112,3.2078,2755.4,2754.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1729466533317,3.2078,2755.4,2755.3,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729466534413,3.2078,2755.4,2754.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729466534621,1.1045,2755.3,2754.7,0.24316621]
["bitfinex-derivatives","ETHF0:USTF0",1729466534816,0.5527,2755.3,2755.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729466535812,0.5527,2755.3,2754.7,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1729466536012,0.5527,2755.3,2755.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729466536613,0.5527,2755.3,2755.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729466537022,0.5527,2755.3,2754.6,4.02060078]
["bitfinex-derivatives","ETHF0:USTF0",1729466537220,0.91569,2755.3,2755.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729466537539,0.5527,2755.3,2755.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729466537827,0.91569,2755.3,2754.6,4.02060078]
["bitfinex-derivatives","ETHF0:USTF0",1729466538017,0.91569,2755.3,2755.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729466538213,0.5527,2755.3,2754.6,4.02060078]
["bitfinex-derivatives","ETHF0:USTF0",1729466538422,0.5527,2755.3,2755.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729466539117,3.2078,2755.4,2755.3,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1729466539316,3.2078,2755.4,2755.3,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1729466540631,3.2078,2755.8,2755.7,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466540821,0.5135,2756.0,2755.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729466542119,0.8764,2756.0,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466542320,0.87639,2756.0,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466542623,0.87639,2756.0,2755.7,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466542820,0.87639,2756.0,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466543318,0.5135,2756.0,2755.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729466543619,0.5135,2756.0,2755.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729466544126,0.5135,2756.0,2755.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729466544628,0.5135,2756.0,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466545227,0.5135,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466545426,0.5135,2756.0,2755.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729466547933,3.57066,2756.3,2755.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729466547934,3.2078,2756.3,2755.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729466548129,3.2078,2756.3,2756.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729466548631,1.42554,2756.4,2755.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729466548632,0.36287,2756.2,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729466548825,0.36289,2756.1,2755.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729466549027,3.2078,2756.3,2755.6,0.2442321]
["bitfinex-derivatives","ETHF0:USTF0",1729466549330,3.2078,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466549331,3.2078,2756.3,2755.5,7.46758285]
["bitfinex-derivatives","ETHF0:USTF0",1729466549535,0.36287,2756.2,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729466550534,3.2078,2756.3,2755.4,3.44548419]
["bitfinex-derivatives","ETHF0:USTF0",1729466550728,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466551031,1.0848,2755.9,2755.7,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466551435,1.0848,2755.9,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466552127,1.0848,2755.9,2755.2,1.86713651]
["bitfinex-derivatives","ETHF0:USTF0",1729466552435,0.36294,2755.7,2755.4,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729466552729,0.92563,2755.8,2755.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729466553428,1.0848,2755.9,2755.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729466553631,1.41576515,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466553932,2.34133515,2756.2,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729466554428,1.41576515,2756.1,2756.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1729466555136,1.77865515,2756.1,2755.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729466555329,0.5412,2756.0,2755.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729466555634,0.5412,2756.0,2755.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729466555635,1.95696515,2756.0,2755.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729466555823,0.5412,2756.0,2755.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729466556022,0.5412,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466556023,0.36291,2755.9,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466556224,2.31986515,2756.0,2755.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729466556428,1.95696515,2756.0,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466556629,0.36291,2755.9,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466557037,0.5393,2755.8,2755.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729466562040,0.5393,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466562337,1.95506515,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466562533,0.36294,2755.7,2755.5,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1729466563234,3.2078,2755.6,2755.1,0.94923172]
["bitfinex-derivatives","ETHF0:USTF0",1729466563434,0.36299,2755.3,2755.2,0.11352136]
["bitfinex-derivatives","ETHF0:USTF0",1729466563736,0.36299,2755.3,2754.9,0.94923172]
["bitfinex-derivatives","ETHF0:USTF0",1729466563737,0.36302,2755.1,2754.9,0.94923172]
["bitfinex-derivatives","ETHF0:USTF0",1729466563927,0.5109,2755.0,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466564332,0.5109,2755.0,2754.9,0.47659068]
["bitfinex-derivatives","ETHF0:USTF0",1729466564533,2.28969515,2755.0,2754.9,0.11355068]
["bitfinex-derivatives","ETHF0:USTF0",1729466564735,0.36304,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466564940,0.36304,2754.9,2754.8,3.32135299]
["bitfinex-derivatives","ETHF0:USTF0",1729466564941,1.77880515,2754.9,2754.8,3.32135299]
["bitfinex-derivatives","ETHF0:USTF0",1729466565133,1.77880515,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466565739,3.99264,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466566937,3.6296,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466567136,3.99264,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466567538,0.36308,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466567846,0.5364,2754.5,2754.4,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729466568139,0.5364,2754.5,2754.1,4.15703172]
["bitfinex-derivatives","ETHF0:USTF0",1729466568348,0.36312,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466568739,2.36730483,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466568951,0.36313,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466569340,1.42620483,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466570542,1.78933483,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466571343,1.96430483,2754.4,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466571547,1.96430483,2754.4,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466571744,1.96430483,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466572043,2.32741483,2754.4,2754.1,3.57093]
["bitfinex-derivatives","ETHF0:USTF0",1729466572439,0.90121,2754.4,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466572645,0.5381,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466572845,0.5381,2754.4,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466574143,0.5381,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466574445,0.36313,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466575841,0.36312,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466576540,0.36312,2754.3,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466577644,0.36312,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466577945,0.36312,2754.3,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729466578539,0.5381,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466578737,0.5381,2754.4,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466578952,0.5381,2754.4,2754.2,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466579147,0.5381,2754.4,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466579448,3.7442,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466579951,3.7442,2754.5,2754.3,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729466580150,3.7442,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466580546,3.7442,2754.5,2754.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729466580743,3.7442,2754.5,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466580744,0.36311,2754.4,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466580945,0.3631,2754.4,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466581247,0.36312,2754.3,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466581950,0.36311,2754.4,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466584547,3.7442,2754.5,2754.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729466584862,0.36312,2754.3,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466585741,3.7442,2754.5,2753.9,3.44759842]
["bitfinex-derivatives","ETHF0:USTF0",1729466586044,3.7442,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466586045,0.4272,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466586240,0.36316,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466587051,0.79034,2754.2,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729466588345,0.36315,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466588545,0.4272,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466588750,0.4272,2754.2,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466588949,0.36311,2754.4,2753.6,3.44719186]
["bitfinex-derivatives","ETHF0:USTF0",1729466589151,3.7442,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466589341,3.2078,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466589942,0.77207,2754.7,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466590144,0.409,2754.7,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466590345,0.409,2754.7,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466590746,0.409,2754.7,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466590950,0.409,2754.7,2754.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729466591147,0.409,2754.7,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466591349,0.409,2754.7,2754.5,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466591650,3.2078,2755.0,2754.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729466591852,3.2078,2755.0,2754.2,3.44862677]
["bitfinex-derivatives","ETHF0:USTF0",1729466592056,3.2078,2755.0,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466592553,3.57083,2755.0,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466593258,3.57083,2755.0,2754.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729466593259,3.6296,2754.9,2754.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729466593552,0.36311,2754.4,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466593759,0.76222,2754.3,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466594153,0.36313,2754.2,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729466594355,0.3991,2754.3,2753.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729466594556,0.4132,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466594861,0.36317,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466595453,0.8397,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466595664,0.36316,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466595955,0.8397,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466596158,0.8397,2754.2,2753.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729466596159,0.36318,2753.9,2753.5,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1729466596359,0.36319,2753.8,2753.5,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1729466596652,0.3909,2753.7,2753.5,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466597154,0.3909,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466597363,0.7831,2753.7,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466599367,0.7831,2753.7,2753.2,0.24219009]
["bitfinex-derivatives","ETHF0:USTF0",1729466599668,0.3909,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466600056,0.3909,2753.7,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466600361,0.3909,2753.7,2753.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729466600362,0.3909,2753.7,2753.1,1.02232921]
["bitfinex-derivatives","ETHF0:USTF0",1729466600555,0.36323,2753.5,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466601256,0.78031,2753.6,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466601563,0.4171,2753.6,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466601760,0.78031,2753.6,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466602165,0.4171,2753.6,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466602560,0.4171,2753.6,2753.1,1.02232921]
["bitfinex-derivatives","ETHF0:USTF0",1729466602758,0.78031,2753.6,2753.1,1.02232921]
["bitfinex-derivatives","ETHF0:USTF0",1729466602956,0.78031,2753.6,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466604263,0.78031,2753.6,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466604264,0.4171,2753.6,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466605071,0.4171,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466605970,0.4171,2753.6,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466608167,0.78031,2753.6,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466608371,0.4171,2753.6,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466608571,0.78031,2753.6,2753.1,1.02232921]
["bitfinex-derivatives","ETHF0:USTF0",1729466608768,0.78031,2753.6,2753.2,0.227222]
["bitfinex-derivatives","ETHF0:USTF0",1729466608967,0.78031,2753.6,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466609564,0.4171,2753.6,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466609969,0.4171,2753.6,2753.1,0.24352921]
["bitfinex-derivatives","ETHF0:USTF0",1729466610173,0.4171,2753.6,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466610174,0.79293,2753.5,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466610469,1.85590483,2753.5,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466610674,0.36324,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466611173,0.36326,2753.3,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466611575,1.78944483,2753.4,2753.1,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466611777,0.36326,2753.3,2753.1,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466611962,0.36326,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466612273,1.42620483,2753.3,2752.9,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1729466612472,1.78946483,2753.3,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729466612669,1.42620483,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466612867,1.42620483,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466614071,5.42693483,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466614373,3.2078,2753.5,2753.0,0.11362016]
["bitfinex-derivatives","ETHF0:USTF0",1729466614576,3.2078,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466617071,0.3909,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466618274,1.78938483,2753.9,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466620281,1.78938483,2753.9,2753.2,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729466620479,1.78938483,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466620676,1.78938483,2753.9,2753.2,4.63832984]
["bitfinex-derivatives","ETHF0:USTF0",1729466620874,1.78938483,2753.9,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466621377,1.42620483,2753.9,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466621689,1.42620483,2753.8,2753.2,0.23512984]
["bitfinex-derivatives","ETHF0:USTF0",1729466621975,0.36323,2753.5,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466622178,0.7963,2753.4,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466629081,1.15954,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466629385,2.58574483,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466630287,2.22250483,2753.4,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466631480,1.42620483,2753.4,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466631681,1.42620483,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466631882,4.63400483,2753.6,2753.1,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1729466632181,4.63400483,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466632580,3.57102,2753.6,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466632786,1.80659013,2753.5,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466632983,0.384,2753.4,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466637789,1.80969013,2753.4,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466638888,1.80969013,2753.4,2753.3,0.47686411]
["bitfinex-derivatives","ETHF0:USTF0",1729466639185,1.80969013,2753.4,2753.3,0.47686469]
["bitfinex-derivatives","ETHF0:USTF0",1729466639384,0.3809,2753.5,2753.3,0.47686469]
["bitfinex-derivatives","ETHF0:USTF0",1729466639385,2.28489671,2753.5,2753.3,0.22722852]
["bitfinex-derivatives","ETHF0:USTF0",1729466639581,0.3809,2753.5,2753.4,0.47685469]
["bitfinex-derivatives","ETHF0:USTF0",1729466640191,0.3809,2753.5,2753.4,0.59046567]
["bitfinex-derivatives","ETHF0:USTF0",1729466640585,2.28489671,2753.5,2753.4,0.59046567]
["bitfinex-derivatives","ETHF0:USTF0",1729466640782,0.3809,2753.5,2753.4,0.59046567]
["bitfinex-derivatives","ETHF0:USTF0",1729466641094,0.3809,2753.5,2753.4,0.59046396]
["bitfinex-derivatives","ETHF0:USTF0",1729466641286,1.90399671,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466641484,3.5999,2754.0,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466641485,1.90399671,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466641687,1.90399671,2753.7,2753.6,0.88574155]
["bitfinex-derivatives","ETHF0:USTF0",1729466641889,1.90399671,2753.9,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466642188,1.90399671,2753.9,2753.8,4.81225547]
["bitfinex-derivatives","ETHF0:USTF0",1729466642391,1.90399671,2754.0,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729466642592,1.90399671,2754.0,2753.9,4.81224547]
["bitfinex-derivatives","ETHF0:USTF0",1729466642792,1.90399671,2754.0,2753.9,5.26653697]
["bitfinex-derivatives","ETHF0:USTF0",1729466642994,1.90399671,2754.0,2753.9,4.97119305]
["bitfinex-derivatives","ETHF0:USTF0",1729466643197,1.90399671,2754.0,2753.9,5.26648113]
["bitfinex-derivatives","ETHF0:USTF0",1729466643396,1.90399671,2754.0,2753.9,4.81218963]
["bitfinex-derivatives","ETHF0:USTF0",1729466644085,1.90399671,2754.0,2753.9,1.18098963]
["bitfinex-derivatives","ETHF0:USTF0",1729466644290,1.90399671,2754.1,2753.9,3.92654392]
["bitfinex-derivatives","ETHF0:USTF0",1729466644489,1.90399671,2754.1,2754.0,4.81547678]
["bitfinex-derivatives","ETHF0:USTF0",1729466644700,3.2078,2754.5,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466644701,1.42806301,2754.2,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466644889,0.77856506,2754.4,2754.1,5.39737456]
["bitfinex-derivatives","ETHF0:USTF0",1729466645095,1.90399671,2754.7,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466645392,1.90399671,2754.7,2754.6,0.47667381]
["bitfinex-derivatives","ETHF0:USTF0",1729466645997,0.3982,2754.8,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466646189,0.3982,2754.8,2754.7,0.47666381]
["bitfinex-derivatives","ETHF0:USTF0",1729466646391,0.3982,2754.8,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466646695,1.90399671,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466646886,2.26701671,2755.1,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466647084,2.26701671,2755.1,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466647085,0.4073,2755.0,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466647783,0.4073,2755.0,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466647988,0.4073,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466647989,0.4073,2755.0,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466649198,0.4073,2755.0,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466649590,0.4073,2755.0,2754.3,3.44622485]
["bitfinex-derivatives","ETHF0:USTF0",1729466649791,0.4073,2755.0,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466649991,0.4073,2755.0,2754.8,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466650590,0.4073,2755.0,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466650991,0.36301,2755.2,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466651300,0.36302,2755.1,2754.8,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466652204,0.36303,2755.0,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466652393,0.3989,2754.9,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466652591,0.3989,2754.9,2754.3,3.44622485]
["bitfinex-derivatives","ETHF0:USTF0",1729466652798,0.3989,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466654002,0.3989,2754.9,2754.3,0.23842485]
["bitfinex-derivatives","ETHF0:USTF0",1729466654201,0.3989,2754.9,2754.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1729466654202,0.36305,2754.8,2754.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1729466654402,0.4057,2754.7,2754.0,3.44164726]
["bitfinex-derivatives","ETHF0:USTF0",1729466654602,0.4057,2754.7,2754.0,3.57096]
["bitfinex-derivatives","ETHF0:USTF0",1729466654603,0.36313,2754.3,2754.0,3.57096]
["bitfinex-derivatives","ETHF0:USTF0",1729466654893,0.792,2754.2,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466655791,0.4139,2754.2,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466656191,0.3631,2754.5,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466656399,0.3631,2754.5,2754.2,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466656595,0.3794,2754.4,2754.2,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466656909,0.3794,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466657206,0.36312,2754.3,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466657598,0.3794,2754.4,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466657599,0.74251,2754.4,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466657799,0.3794,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466658000,0.3794,2754.4,2754.2,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466658202,0.74251,2754.4,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466658601,0.74251,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466658602,3.2078,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466659005,0.36318,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466659402,0.36318,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466659607,0.36316,2754.0,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466659808,0.36316,2754.0,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466661310,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466661610,0.90787,2754.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466661611,3.2078,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466661803,3.2078,2753.5,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466662500,3.2078,2753.5,2753.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729466662897,0.36323,2753.5,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466663107,0.3966,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466663511,0.75984,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466663898,0.75984,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466664501,0.75984,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466664502,0.36326,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466664706,0.75984,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466665603,0.75984,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466665604,0.3966,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466666010,0.75985,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466666405,1.14805,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466666807,0.7848,2753.4,2752.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729466667110,0.3966,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466667807,3.57103,2753.5,2752.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729466667808,3.2078,2753.5,2752.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729466668015,3.2078,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466668312,3.2078,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466669809,3.57099,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466670017,3.2078,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466670513,3.2078,2753.8,2753.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729466670514,0.3632,2753.7,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466670715,0.3632,2753.7,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466670910,0.401,2753.6,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466671112,0.4162,2753.5,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466671308,0.36325,2753.3,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466671509,0.36324,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466671709,4.38123,2753.5,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466671914,0.36325,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466672217,0.36325,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466672414,0.36325,2753.3,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466672721,0.36324,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466672918,4.38123,2753.5,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466673213,4.018,2753.5,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466673419,4.018,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466673420,0.36324,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466674519,4.018,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466674520,4.38123,2753.5,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466675426,4.018,2753.5,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466675626,3.98723,2753.5,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466676430,0.36324,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466676932,3.624,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466677132,0.36325,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466677630,3.2078,2753.5,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466677832,3.2078,2753.5,2752.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729466678027,0.36324,2753.4,2752.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729466678235,0.36324,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466678827,0.36324,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466680234,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466680436,3.2078,2753.5,2752.6,1.0244406]
["bitfinex-derivatives","ETHF0:USTF0",1729466680627,0.36328,2753.1,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729466680936,0.36328,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729466681135,0.75708,2753.1,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729466681535,0.36329,2753.0,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729466681842,0.74489,2753.0,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729466682031,0.3816,2753.0,2752.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729466682237,0.36332,2752.8,2752.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729466682436,0.36331,2752.9,2752.6,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729466682630,0.36331,2752.9,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729466683142,0.36331,2752.9,2752.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729466683326,0.36331,2752.9,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729466683634,0.36331,2752.9,2752.6,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729466683931,0.36331,2752.9,2752.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729466684232,0.3938,2753.1,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729466684430,3.57107,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466684833,3.2078,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466685037,0.36324,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466685426,3.6073,2753.5,2752.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729466685625,0.36325,2753.3,2752.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729466685829,0.36325,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466686338,0.36325,2753.3,2752.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729466686536,0.36325,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466687041,0.36326,2753.3,2752.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729466687342,0.36326,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466687639,3.6073,2753.5,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466688043,0.36324,2753.4,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466688239,0.36325,2753.3,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466688737,3.6073,2753.5,2752.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729466688937,0.36324,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466689639,0.36324,2753.4,2752.7,0.62600816]
["bitfinex-derivatives","ETHF0:USTF0",1729466689845,3.6073,2753.5,2752.7,0.62600816]
["bitfinex-derivatives","ETHF0:USTF0",1729466690041,0.36324,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466690236,3.6073,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466690641,3.6073,2753.5,2752.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729466690839,0.36324,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466691144,3.97053,2753.5,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466693740,3.97053,2753.5,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466693741,0.36324,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466694644,0.36324,2753.4,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466694941,3.97053,2753.5,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466695146,3.97053,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466695147,0.36334,2752.7,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729466695441,0.36333,2752.7,2752.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729466695834,0.36333,2752.8,2752.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729466696145,0.7913,2752.9,2752.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729466696340,0.3841,2752.9,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729466696546,3.2078,2753.0,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729466696746,3.2078,2753.0,2752.3,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1729466697237,3.2078,2753.0,2752.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729466697547,3.5711,2753.0,2752.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729466697744,3.5711,2753.0,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729466697945,0.3841,2752.9,2752.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729466698141,0.3841,2752.9,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729466698344,0.3841,2752.9,2752.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729466698646,0.3841,2752.9,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729466699746,3.2078,2753.0,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729466701041,0.36328,2753.1,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729466701237,5.47506671,2753.2,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729466701442,3.2078,2753.2,2752.4,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1729466701643,3.2078,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466701844,0.77044,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466701845,1.90399671,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729466702147,1.90399671,2753.4,2752.7,2.09585376]
["bitfinex-derivatives","ETHF0:USTF0",1729466702337,1.90399671,2753.5,2752.8,0.40902376]
["bitfinex-derivatives","ETHF0:USTF0",1729466702542,1.90399671,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466702945,0.36325,2753.4,2752.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729466703245,1.90399671,2753.6,2753.0,0.1136243]
["bitfinex-derivatives","ETHF0:USTF0",1729466703448,0.36323,2753.5,2753.1,0.1136243]
["bitfinex-derivatives","ETHF0:USTF0",1729466703647,1.90399671,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466703849,5.91529671,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466704053,5.91529671,2753.7,2752.9,4.77598057]
["bitfinex-derivatives","ETHF0:USTF0",1729466704351,5.91529671,2753.7,2753.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729466704547,6.27849671,2753.7,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466704742,5.91529671,2753.7,2753.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729466705045,1.79045352,2753.5,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466705248,1.79045352,2753.5,2753.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1729466705448,1.42722352,2753.3,2753.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1729466705643,1.42722352,2753.3,2753.2,0.87146836]
["bitfinex-derivatives","ETHF0:USTF0",1729466705847,1.42722352,2753.4,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466706051,1.90399671,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466706748,2.26722671,2753.5,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466706948,1.42799291,2753.4,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466707253,1.42815323,2753.4,2753.3,0.47686439]
["bitfinex-derivatives","ETHF0:USTF0",1729466707448,1.42815323,2753.4,2753.3,0.7722435]
["bitfinex-derivatives","ETHF0:USTF0",1729466708151,1.42815323,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466708462,1.42815323,2753.5,2753.4,0.59045738]
["bitfinex-derivatives","ETHF0:USTF0",1729466709051,1.42815323,2753.5,2753.4,0.47685439]
["bitfinex-derivatives","ETHF0:USTF0",1729466711559,2.26721671,2753.6,2753.4,0.11361439]
["bitfinex-derivatives","ETHF0:USTF0",1729466711757,3.6102,2753.5,2753.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1729466711964,3.6102,2753.5,2753.3,0.11361739]
["bitfinex-derivatives","ETHF0:USTF0",1729466711965,2.1932531,2753.4,2753.3,0.11361739]
["bitfinex-derivatives","ETHF0:USTF0",1729466712259,2.1932531,2753.4,2753.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1729466712560,1.4279131,2753.3,2753.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1729466712755,2.30609671,2753.4,2753.2,0.87147979]
["bitfinex-derivatives","ETHF0:USTF0",1729466712961,2.66933671,2753.4,2753.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1729466713254,1.4279344,2753.3,2753.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1729466713555,1.4279344,2753.3,2753.2,0.87147818]
["bitfinex-derivatives","ETHF0:USTF0",1729466714254,1.90399671,2753.4,2753.2,0.11361818]
["bitfinex-derivatives","ETHF0:USTF0",1729466714561,2.26723671,2753.4,2753.3,0.11361963]
["bitfinex-derivatives","ETHF0:USTF0",1729466714755,2.26723671,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466714756,1.90399671,2753.4,2753.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729466714962,1.42793599,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466715157,1.42793599,2753.2,2753.1,0.4769003]
["bitfinex-derivatives","ETHF0:USTF0",1729466715361,8.63099599,2753.2,2753.1,0.1136203]
["bitfinex-derivatives","ETHF0:USTF0",1729466715558,8.63099599,2753.2,2752.4,1.89235243]
["bitfinex-derivatives","ETHF0:USTF0",1729466715559,8.74379671,2753.2,2752.6,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466715757,8.74379671,2753.2,2752.7,0.22726098]
["bitfinex-derivatives","ETHF0:USTF0",1729466715758,1.42816777,2753.0,2752.7,0.22726098]
["bitfinex-derivatives","ETHF0:USTF0",1729466716058,1.42816777,2753.0,2752.8,0.47694049]
["bitfinex-derivatives","ETHF0:USTF0",1729466716361,1.82776777,2753.0,2752.6,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466716661,1.82776777,2753.0,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729466716855,1.42816777,2753.0,2752.9,0.4769361]
["bitfinex-derivatives","ETHF0:USTF0",1729466718357,2.38414545,2753.1,2752.9,0.1136361]
["bitfinex-derivatives","ETHF0:USTF0",1729466718556,2.38414545,2753.1,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729466718863,1.9046246,2753.0,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729466719056,1.9046246,2753.0,2752.9,0.47692321]
["bitfinex-derivatives","ETHF0:USTF0",1729466721066,1.9046246,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466721263,1.9046246,2753.2,2753.1,0.59053057]
["bitfinex-derivatives","ETHF0:USTF0",1729466721759,1.9046246,2753.3,2753.1,0.22725057]
["bitfinex-derivatives","ETHF0:USTF0",1729466721954,1.9046246,2753.3,2753.2,0.47689321]
["bitfinex-derivatives","ETHF0:USTF0",1729466722161,1.9046246,2753.3,2753.2,0.47687927]
["bitfinex-derivatives","ETHF0:USTF0",1729466722361,2.2946246,2753.4,2753.2,0.47687927]
["bitfinex-derivatives","ETHF0:USTF0",1729466722561,2.2946246,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466722967,2.2946246,2753.4,2752.8,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466722968,0.36328,2753.1,2752.8,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466723270,1.79144491,2753.0,2752.9,0.11362233]
["bitfinex-derivatives","ETHF0:USTF0",1729466723481,2.19264491,2753.0,2752.9,0.11362233]
["bitfinex-derivatives","ETHF0:USTF0",1729466724063,4.034,2753.0,2752.5,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466724269,1.79171997,2752.7,2752.6,0.11364596]
["bitfinex-derivatives","ETHF0:USTF0",1729466724459,2.2679646,2752.7,2752.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729466724664,1.9046246,2752.7,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729466725573,2.76834545,2752.9,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729466725574,1.9046246,2752.8,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729466725873,3.2078,2752.9,2752.8,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1729466726162,3.2078,2752.9,2752.3,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466726374,3.2078,2752.9,2752.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1729466726560,3.2078,2752.9,2752.8,0.87345583]
["bitfinex-derivatives","ETHF0:USTF0",1729466726760,4.63561793,2752.9,2752.8,4.50625583]
["bitfinex-derivatives","ETHF0:USTF0",1729466728154,1.42781793,2752.9,2752.8,4.50625583]
["bitfinex-derivatives","ETHF0:USTF0",1729466728766,2.74739545,2753.3,2752.8,4.14293583]
["bitfinex-derivatives","ETHF0:USTF0",1729466728767,1.42781793,2753.0,2752.8,4.14293583]
["bitfinex-derivatives","ETHF0:USTF0",1729466728967,1.42781793,2753.0,2752.9,0.86433583]
["bitfinex-derivatives","ETHF0:USTF0",1729466729167,1.42781793,2753.0,2752.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729466729370,1.42781793,2753.1,2752.9,4.13382922]
["bitfinex-derivatives","ETHF0:USTF0",1729466729675,1.42781793,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729466729882,1.42781793,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466730181,3.2078,2753.4,2753.3,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1729466730475,3.2078,2753.4,2753.3,4.404269]
["bitfinex-derivatives","ETHF0:USTF0",1729466730873,1.42781793,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466731178,1.42781793,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466731377,1.42781793,2753.6,2753.5,0.47684922]
["bitfinex-derivatives","ETHF0:USTF0",1729466732676,1.42781793,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466732977,1.42781793,2753.6,2753.5,0.47682495]
["bitfinex-derivatives","ETHF0:USTF0",1729466735289,1.42781793,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466735879,1.9046246,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466736081,2.2678146,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466736675,1.9046246,2753.8,2753.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729466736977,1.42682989,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466740388,1.9046246,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466740389,1.42682989,2753.7,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466740582,1.42682989,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466742382,1.42682989,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466742582,1.9046246,2753.8,2753.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729466742779,1.9046246,2753.8,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466742780,1.42649177,2753.6,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466742985,1.78970177,2753.6,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466743180,1.42649177,2753.5,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466743386,0.412,2753.4,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466743585,1.42649177,2753.5,2753.0,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1729466743783,1.42649177,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466743985,1.42664623,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466744382,2.3166246,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466745092,0.412,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466747086,2.3166246,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466747388,0.412,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466752295,2.3166246,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466752594,0.412,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466752989,2.3166246,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466754686,2.3166246,2753.7,2753.2,0.23670595]
["bitfinex-derivatives","ETHF0:USTF0",1729466754885,2.3166246,2753.7,2753.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729466754886,1.42693431,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466757293,1.42693431,2753.6,2752.9,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466757498,1.42693431,2753.4,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466761794,1.42693431,2753.5,2753.3,0.11360839]
["bitfinex-derivatives","ETHF0:USTF0",1729466761999,1.42693431,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466762198,1.42693431,2753.5,2753.4,0.47684618]
["bitfinex-derivatives","ETHF0:USTF0",1729466762394,1.42693431,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466764001,1.9046246,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466767003,1.62631138,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466767193,3.2078,2754.2,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466767502,3.2078,2754.2,2753.7,1.69829]
["bitfinex-derivatives","ETHF0:USTF0",1729466767503,3.2078,2754.2,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466771004,0.36317,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466771196,3.98047,2753.9,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466771404,3.98047,2753.9,2753.4,1.73140765]
["bitfinex-derivatives","ETHF0:USTF0",1729466771596,3.98047,2753.9,2753.5,0.11359883]
["bitfinex-derivatives","ETHF0:USTF0",1729466771597,0.3632,2753.7,2753.5,0.11359883]
["bitfinex-derivatives","ETHF0:USTF0",1729466771802,0.4094,2753.6,2753.3,4.15430765]
["bitfinex-derivatives","ETHF0:USTF0",1729466771996,0.36324,2753.4,2753.2,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466772203,0.36325,2753.3,2753.2,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466772407,0.36326,2753.2,2753.0,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466773005,2.79364545,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729466773210,2.79364545,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466773708,0.4095,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466775002,5.59194545,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466775214,2.38414545,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466776111,2.74734545,2753.7,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466776419,0.36323,2753.5,2753.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729466776712,0.396,2753.4,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466777013,3.6157,2753.8,2753.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729466777014,2.38414545,2753.7,2753.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729466777217,2.38414545,2753.7,2753.1,0.11361242]
["bitfinex-derivatives","ETHF0:USTF0",1729466777414,2.38414545,2753.7,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466777610,2.38414545,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466778009,6.39584545,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466780814,5.59194545,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466781012,3.2078,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466784016,3.2078,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466784216,0.4011,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466788017,0.4011,2753.7,2753.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729466788225,0.4011,2753.7,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466788226,3.57103,2753.5,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466789224,3.2078,2753.5,2753.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729466789420,3.2078,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466789817,3.57102,2753.5,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466790017,3.2078,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466790212,3.2078,2753.5,2753.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729466790414,0.36328,2753.1,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729466790625,0.7856,2753.0,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729466791122,0.7856,2753.0,2752.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729466791123,0.7856,2753.0,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729466791522,0.7856,2753.0,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729466791727,0.7856,2753.0,2752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729466792113,0.7856,2753.0,2752.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729466792320,0.7856,2753.0,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729466792516,0.7856,2753.0,2752.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729466792825,0.7856,2753.0,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729466793324,2.74742545,2753.1,2752.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729466793325,2.38414545,2753.1,2752.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729466793529,0.3963,2753.4,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466793530,2.78254545,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466793733,2.38414545,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466793924,2.78844545,2753.4,2753.3,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466794624,3.2078,2753.5,2753.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729466794930,3.2078,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466795625,3.2078,2753.5,2753.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729466795626,5.99034545,2753.6,2753.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729466795834,5.99034545,2753.6,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466795835,0.36322,2753.5,2753.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729466796326,6.35356545,2753.6,2753.4,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729466796532,5.99034545,2753.6,2753.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729466796728,5.99034545,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466796929,3.6062,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466797226,5.10955167,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466797532,3.2078,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466797833,3.2078,2753.6,2753.5,0.47681961]
["bitfinex-derivatives","ETHF0:USTF0",1729466798336,1.90175167,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466798626,3.5946,2754.1,2753.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729466798627,2.26493167,2753.8,2753.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729466798823,5.88333167,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466799019,5.88333167,2753.8,2753.5,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466799226,3.98158,2753.8,2753.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729466799420,3.6184,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466800132,3.6184,2753.8,2753.1,0.62594918]
["bitfinex-derivatives","ETHF0:USTF0",1729466800327,0.36322,2753.6,2753.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729466800531,0.36322,2753.6,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466800732,0.4038,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466801822,0.4038,2753.5,2753.3,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466802021,0.4038,2753.5,2753.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729466802223,0.4038,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466810231,7.2436,2753.5,2752.8,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466810438,3.2078,2753.2,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729466810734,0.3781,2753.1,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729466814045,1.90175167,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729466814244,2.38414545,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466814245,1.90175167,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729466814435,1.90175167,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729466815143,3.2078,2753.8,2753.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729466815435,5.10955167,2753.8,2753.4,0.11359904]
["bitfinex-derivatives","ETHF0:USTF0",1729466815636,5.10955167,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466815838,1.90175167,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466816233,1.90175167,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466816736,2.67155167,2754.0,2753.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729466816941,5.10955167,2754.1,2753.5,1.31700139]
["bitfinex-derivatives","ETHF0:USTF0",1729466817138,5.10955167,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466817336,3.2078,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466817546,5.10955167,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466821036,1.90175167,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466821441,1.90175167,2754.3,2754.0,0.11357791]
["bitfinex-derivatives","ETHF0:USTF0",1729466821747,2.38414545,2754.5,2754.1,0.50527496]
["bitfinex-derivatives","ETHF0:USTF0",1729466821748,1.90175167,2754.4,2754.1,0.50527496]
["bitfinex-derivatives","ETHF0:USTF0",1729466821954,1.90175167,2754.5,2754.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729466822539,2.28205167,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466823140,0.3803,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466824039,0.3803,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466824847,0.3803,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466825144,3.5854,2754.7,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466825145,3.2078,2754.7,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466825539,5.47258167,2755.0,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466826042,5.47258167,2755.0,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466826043,5.10955167,2755.0,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466826448,3.2078,2755.0,2754.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729466826647,3.2078,2755.0,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466827342,4.6314373,2755.0,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466827544,3.2078,2755.0,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466829039,2.2208373,2755.1,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466829246,0.7972,2755.1,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466829647,1.16021,2755.1,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466830150,0.36303,2755.0,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466830344,3.2078,2755.0,2754.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729466830546,0.36306,2754.8,2754.5,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466831252,3.57087,2754.7,2754.5,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466831445,0.3884,2754.6,2754.5,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466832048,0.3884,2754.6,2754.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729466832249,0.3884,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466832447,0.3884,2754.6,2754.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729466832646,0.75148,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466832954,0.3884,2754.6,2754.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729466833140,0.3884,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466833339,0.3884,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466833847,0.3884,2754.6,2754.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729466834042,0.3884,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466837460,3.2078,2754.7,2754.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729466837643,3.2078,2754.7,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466840662,3.2078,2754.7,2754.3,0.6127482]
["bitfinex-derivatives","ETHF0:USTF0",1729466840963,3.2078,2754.7,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466844155,0.36304,2754.9,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466844347,3.2078,2754.8,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466844955,0.36304,2754.9,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466845262,3.2078,2754.8,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466846149,0.36305,2754.9,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466846351,3.2078,2754.8,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466853260,3.2078,2754.8,2754.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729466853464,0.36307,2754.7,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466853864,0.4005,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466855665,3.6083,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466855965,1.4236373,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466856267,1.4236373,2754.9,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466856268,1.7866773,2754.9,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729466856564,1.4236373,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466857151,5.87309167,2755.0,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466857152,5.87308167,2755.0,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466857357,1.90175167,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466857758,5.87308167,2755.0,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466857964,5.87308167,2755.0,2754.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1729466858357,0.36304,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466858569,1.89976438,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466859267,5.10756438,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466859464,3.2078,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466860364,3.2078,2754.9,2754.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729466860365,3.57084,2754.9,2754.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729466860568,1.42657563,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466861469,1.90210084,2754.7,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466862364,2.38414545,2754.8,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466862365,2.74720545,2754.8,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466862560,2.74721545,2754.7,2754.4,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466862861,1.90343855,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466863067,1.90343855,2754.5,2754.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729466863263,1.42756292,2754.4,2754.3,0.47668957]
["bitfinex-derivatives","ETHF0:USTF0",1729466864558,1.42756292,2754.4,2754.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729466864559,1.90343855,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466865059,1.90343855,2754.5,2754.4,0.47667278]
["bitfinex-derivatives","ETHF0:USTF0",1729466865455,6.01454545,2754.5,2753.9,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466865660,0.36317,2753.9,2753.8,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466865968,1.42878387,2753.9,2753.8,0.11359305]
["bitfinex-derivatives","ETHF0:USTF0",1729466866163,2.55375387,2753.9,2753.7,0.94650765]
["bitfinex-derivatives","ETHF0:USTF0",1729466866355,2.55375387,2753.9,2753.6,1.35330765]
["bitfinex-derivatives","ETHF0:USTF0",1729466866560,2.19058387,2753.9,2753.7,0.47678707]
["bitfinex-derivatives","ETHF0:USTF0",1729466866761,2.19058387,2753.9,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466866762,1.42878387,2753.8,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466866965,1.42878387,2753.8,2753.7,0.47678741]
["bitfinex-derivatives","ETHF0:USTF0",1729466867168,1.42878387,2753.8,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466867471,2.66684516,2753.9,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466867666,1.90504516,2753.8,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466867965,2.26823516,2753.8,2753.5,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466868168,1.42846188,2753.6,2753.5,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466868469,1.42846188,2753.6,2753.5,0.47681185]
["bitfinex-derivatives","ETHF0:USTF0",1729466869167,1.42846188,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466869379,1.42846188,2753.8,2753.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729466869667,1.42846188,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466874371,1.42846188,2753.9,2753.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729466874673,1.42846188,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466876973,1.42846188,2753.9,2753.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729466877270,1.42846188,2753.9,2753.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729466877575,0.417,2753.8,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466878165,2.61995188,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466878370,2.61719326,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466878571,0.3785,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466878768,1.80420326,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729466879075,1.42570326,2753.8,2753.2,3.82491398]
["bitfinex-derivatives","ETHF0:USTF0",1729466879383,1.42570326,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466879570,1.42570326,2753.8,2753.3,1.13531728]
["bitfinex-derivatives","ETHF0:USTF0",1729466879571,4.63350326,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466879772,4.63350326,2754.0,2753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1729466879977,3.2078,2754.0,2753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1729466880279,4.6328846,2754.0,2753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1729466880477,3.2078,2754.0,2753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1729466881874,0.3972,2754.1,2753.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729466882173,3.605,2754.1,2753.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729466882376,3.605,2754.1,2753.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729466882576,3.605,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466884569,5.0300846,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466884774,3.605,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466888585,1.4250846,2754.3,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466889978,1.7882046,2754.3,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466890185,2.1950046,2754.3,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466890385,1.8318846,2754.3,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466890680,3.2078,2754.4,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466891782,3.5994,2754.4,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466893179,0.3916,2754.4,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466893590,3.2078,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466896281,3.57089,2754.5,2754.3,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729466896490,0.7933,2754.4,2754.3,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729466899379,0.3899,2754.4,2754.3,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729466900480,3.2078,2754.5,2754.3,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729466900780,3.2078,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466909188,1.8173846,2754.6,2754.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729466909394,3.6001,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466909583,5.02598289,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466909788,5.0259955,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466910693,5.3890755,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466910890,3.6001,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466911292,0.3923,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466911494,3.6001,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466914392,0.3923,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466914593,3.6001,2754.6,2754.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729466914890,1.42601061,2754.5,2754.4,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466915295,5.02611061,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466915995,5.38919061,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466916292,3.6001,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466916696,5.0261495,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466917187,3.6001,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466917388,5.02621741,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466919597,5.02645562,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466919795,5.02648624,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466920101,5.0264574,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466920402,3.6001,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466920700,3.6001,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466920701,3.96318,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466920894,1.42649721,2754.5,2754.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729466921098,1.42649721,2754.4,2754.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729466921300,1.42649721,2754.4,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466922700,2.26814516,2754.5,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466922901,1.42699617,2754.4,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466923100,2.26814516,2754.5,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466923309,1.42698698,2754.4,2753.8,1.36400765]
["bitfinex-derivatives","ETHF0:USTF0",1729466923598,1.79012698,2754.2,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466923788,1.84378698,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466923992,0.8184,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466924393,3.08658516,2754.1,2753.9,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466924590,2.72344516,2754.1,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729466924899,0.8184,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466930296,4.0262,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466932493,5.92986507,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466933800,2.72206507,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466933995,5.92986507,2754.1,2754.0,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1729466935501,5.92986507,2754.1,2753.5,0.23410054]
["bitfinex-derivatives","ETHF0:USTF0",1729466935798,5.92986507,2754.1,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466935799,1.42754781,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466936002,1.42754781,2753.9,2753.8,0.47676674]
["bitfinex-derivatives","ETHF0:USTF0",1729466936696,1.42754781,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466939798,1.42754781,2753.9,2753.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729466940005,1.79071781,2753.9,2753.6,0.11359369]
["bitfinex-derivatives","ETHF0:USTF0",1729466940210,1.42754781,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466942103,5.92986507,2754.1,2753.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729466942104,1.42754781,2754.0,2753.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729466942310,1.42754781,2754.0,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729466948315,1.42754781,2754.0,2753.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729466948620,1.42754781,2754.0,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466948621,1.42754781,2753.8,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729466949014,3.08844507,2753.9,2753.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729466949321,2.72526507,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466951612,2.31156507,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466951917,1.90366507,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466952316,2.29576507,2754.0,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729466953418,2.65892507,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466953617,1.42713259,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466959312,1.42713259,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466959313,0.36319,2753.8,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466959631,2.21773259,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466960019,0.7906,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466960418,0.3883,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729466960821,1.90366507,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466961123,2.65892507,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466962417,1.90366507,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466962619,2.65892507,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466963026,1.90366507,2753.9,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729466963821,1.90366507,2753.9,2753.8,0.47677536]
["bitfinex-derivatives","ETHF0:USTF0",1729466964823,1.90366507,2753.9,2753.8,0.47677542]
["bitfinex-derivatives","ETHF0:USTF0",1729466966525,1.90366507,2753.9,2753.8,0.5903688]
["bitfinex-derivatives","ETHF0:USTF0",1729466967222,1.90366507,2753.9,2753.8,0.77211938]
["bitfinex-derivatives","ETHF0:USTF0",1729466967723,2.38414545,2754.1,2753.8,5.0394167]
["bitfinex-derivatives","ETHF0:USTF0",1729466967921,2.38414545,2754.7,2754.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729466968221,2.76794545,2754.9,2754.6,1.04484537]
["bitfinex-derivatives","ETHF0:USTF0",1729466968520,2.76794545,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466968714,0.3838,2754.9,2754.8,0.47664542]
["bitfinex-derivatives","ETHF0:USTF0",1729466969815,0.3838,2754.9,2754.8,0.11355496]
["bitfinex-derivatives","ETHF0:USTF0",1729466970018,6.76058545,2754.9,2754.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466970217,3.5891,2754.8,2754.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466971219,5.97324545,2754.8,2754.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729466971523,2.76794545,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466971728,0.3838,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466971927,2.76794545,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466972127,0.3838,2754.9,2754.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1729466977023,4.0134,2754.9,2754.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729466977220,3.2078,2754.3,2754.2,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466977519,3.2078,2754.3,2753.8,2.36397003]
["bitfinex-derivatives","ETHF0:USTF0",1729466977520,3.2078,2754.3,2753.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729466977725,0.8109,2754.2,2754.0,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466977919,0.8109,2754.2,2753.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729466978129,0.8109,2754.2,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729466978527,3.2078,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466979331,7.20128,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466979628,0.3857,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466981529,0.3857,2754.5,2754.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729466981729,0.3857,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466982321,0.3857,2754.5,2754.3,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729466982525,0.3857,2754.5,2754.1,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466982736,3.2078,2754.3,2754.1,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466982929,0.4096,2754.2,2754.1,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466983125,0.4096,2754.2,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729466983326,0.3986,2754.1,2754.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1729466985424,3.2078,2754.3,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729466986142,3.2078,2754.6,2754.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729466986324,3.2078,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466987130,3.2078,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466988329,3.57089,2754.6,2754.3,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729466988532,5.95503545,2754.6,2754.3,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729466989038,5.59194545,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466989430,3.2078,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466989630,5.59194545,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466989934,3.2078,2754.6,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466990338,3.2078,2754.5,2754.4,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466994026,1.18727,2754.7,2754.4,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466994534,3.2078,2754.5,2754.4,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729466998033,3.5709,2754.5,2754.2,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729466998231,3.2078,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729466998435,5.10946349,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729467000932,3.2078,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729467001149,5.10946349,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729467002339,3.2078,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729467003349,3.2078,2754.5,2754.4,0.47666917]
["bitfinex-derivatives","ETHF0:USTF0",1729467005644,3.2078,2754.5,2754.4,1.26706917]
["bitfinex-derivatives","ETHF0:USTF0",1729467005842,1.90166349,2754.8,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729467006043,5.10946349,2754.8,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729467008950,5.10946349,2754.8,2754.7,0.47662529]
["bitfinex-derivatives","ETHF0:USTF0",1729467008951,3.2078,2754.8,2754.7,0.47662529]
["bitfinex-derivatives","ETHF0:USTF0",1729467009159,3.2078,2754.8,2754.7,0.4766269]
["bitfinex-derivatives","ETHF0:USTF0",1729467009848,3.2078,2754.8,2754.7,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1729467010047,3.2078,2754.8,2754.7,0.47662316]
["bitfinex-derivatives","ETHF0:USTF0",1729467010535,1.90166349,2755.1,2755.0,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729467010740,1.90166349,2755.1,2755.0,0.47658316]
["bitfinex-derivatives","ETHF0:USTF0",1729467011041,0.3968,2755.4,2755.0,0.47658316]
["bitfinex-derivatives","ETHF0:USTF0",1729467011042,1.90166349,2755.2,2755.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729467011242,1.90166349,2755.3,2755.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1729467011445,2.29846349,2755.4,2754.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729467011639,1.90166349,2755.4,2755.0,1.20275808]
["bitfinex-derivatives","ETHF0:USTF0",1729467011839,5.10946349,2755.5,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729467013549,3.2078,2755.5,2755.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729467014635,3.2078,2755.5,2755.0,0.23996619]
["bitfinex-derivatives","ETHF0:USTF0",1729467014847,3.2078,2755.2,2755.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1729467015041,3.57081,2755.2,2754.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1729467015249,0.36303,2755.0,2754.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1729467015547,3.2078,2754.9,2754.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729467015745,0.36305,2754.8,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729467016045,3.2078,2754.6,2754.3,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729467016249,0.3867,2754.5,2754.0,1.18516062]
["bitfinex-derivatives","ETHF0:USTF0",1729467016453,0.7654,2754.5,2754.3,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729467016640,0.7654,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729467018647,0.7654,2754.5,2753.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729467018843,0.7654,2754.5,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729467018844,0.36311,2754.4,2754.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1729467019044,0.36311,2754.4,2753.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729467019045,3.2078,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467019347,0.36315,2754.1,2753.8,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1729467019550,0.75807,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467019755,5.88856349,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729467020050,5.88856349,2754.0,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729467020250,5.88843648,2754.0,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729467020555,0.3842,2754.0,2753.9,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729467024548,5.50423648,2754.3,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729467024750,0.3949,2754.3,2754.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1729467025552,2.29383648,2754.4,2754.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1729467025757,1.90153648,2754.6,2754.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729467025946,1.90153648,2754.6,2753.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729467026151,1.90153648,2754.5,2754.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729467030046,1.90153648,2754.5,2753.8,3.86370152]
["bitfinex-derivatives","ETHF0:USTF0",1729467030251,3.2078,2754.6,2753.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729467030252,3.2078,2754.3,2753.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729467030453,0.36315,2754.1,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729467030657,0.36315,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467030658,0.36318,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467030858,0.36318,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729467031059,0.3898,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729467033051,5.10933648,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467033250,3.2078,2754.0,2753.8,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729467033859,3.57097,2754.0,2753.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729467034063,3.2078,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729467034961,2.67978648,2754.1,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729467035161,3.2078,2754.0,2753.8,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729467035559,3.2078,2754.0,2753.3,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729467035560,0.36317,2753.9,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729467036559,0.36318,2753.8,2753.5,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729467036755,0.4087,2753.7,2753.3,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729467036956,0.4087,2753.7,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729467037253,0.4173,2753.6,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729467039259,0.4173,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467039466,0.36323,2753.5,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729467039655,0.4173,2753.6,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729467039855,0.4173,2753.6,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729467039856,0.36325,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729467040061,0.36325,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467040062,0.4033,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467040253,0.4033,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729467043560,4.39857,2753.2,2753.0,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1729467043862,4.39857,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467043863,4.39856,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467044566,4.39856,2753.2,2753.0,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1729467044567,4.39857,2753.2,2753.0,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1729467045065,4.0353,2753.2,2753.0,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1729467045460,4.0353,2753.2,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729467045662,4.39857,2753.2,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729467045963,0.76657,2753.2,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729467046175,0.4033,2753.2,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729467046766,7.2431,2753.2,2752.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729467047062,3.97437,2753.2,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729467047264,3.6111,2753.2,2752.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729467047472,3.6111,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729467047665,3.6111,2753.2,2752.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729467047972,3.6111,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729467048367,3.97437,2753.2,2752.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729467048967,3.97437,2753.2,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729467049172,3.97437,2753.2,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729467049465,3.97437,2753.2,2752.4,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1729467049466,3.6111,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467049668,3.97436,2753.2,2753.0,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729467050165,3.632,2753.1,2752.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729467050361,3.97437,2753.2,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729467050563,0.36328,2753.1,2752.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729467051165,3.97437,2753.2,2752.9,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729467051359,3.6111,2753.2,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729467051670,3.6111,2753.2,2752.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729467051671,3.2078,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467051871,0.36336,2752.5,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467052170,0.3969,2752.4,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467052672,0.3969,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467052865,0.3969,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467053172,0.3969,2752.4,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467053764,0.3969,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467053963,3.57115,2752.6,2752.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729467053964,3.2078,2752.6,2752.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729467054168,6.8406,2752.6,2752.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729467054369,7.20394,2752.6,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467054671,0.4135,2752.5,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467056269,0.8167,2752.5,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467057970,0.4032,2752.5,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467059880,3.2078,2752.6,2752.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729467060083,0.3855,2753.0,2752.1,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1729467060084,3.5925,2752.9,2752.1,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1729467060274,3.5925,2752.9,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729467060776,3.5925,2752.9,2752.1,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1729467061078,3.5925,2752.9,2752.5,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729467061079,0.36332,2752.8,2752.5,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729467061571,0.36333,2752.7,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729467061975,3.5925,2752.9,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467062178,3.5925,2752.9,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729467062477,3.5925,2752.9,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467062677,3.2078,2752.5,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467062877,0.78057,2752.4,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467063071,0.78057,2752.4,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467063072,1.19527,2752.4,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467063279,1.19528,2752.4,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467063474,0.8319,2752.4,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467063982,1.19527,2752.4,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467064177,1.19527,2752.4,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467064178,0.8319,2752.4,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467064577,1.19527,2752.4,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467064978,1.19527,2752.4,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467065578,1.19527,2752.4,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467066287,4.40307,2752.4,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467066882,4.40307,2752.4,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467068171,4.40307,2752.4,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467068373,4.0397,2752.4,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467068581,4.0397,2752.4,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467068582,4.40308,2752.4,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467068883,4.40308,2752.4,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467068884,4.0397,2752.4,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467069074,4.0397,2752.4,2752.2,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467069474,3.6225,2752.4,2752.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729467069675,3.6225,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467069676,0.4147,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467069874,3.6225,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467070488,0.4147,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467070983,3.2078,2752.7,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467071484,3.57113,2752.7,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729467071675,0.36338,2752.4,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467071880,0.3823,2752.3,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467072075,0.7863,2752.3,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467072681,0.7863,2752.3,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467073787,0.7863,2752.3,2752.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1729467073788,1.14969,2752.3,2752.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1729467074281,0.7863,2752.3,2752.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729467074474,0.36343,2752.0,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467074677,0.3872,2751.9,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467080284,3.2078,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729467081681,0.3908,2752.2,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467082990,3.2078,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467083195,4.18,2752.7,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467083196,7.3878,2752.7,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467083381,3.2078,2752.7,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467089400,7.20393,2752.7,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729467089595,3.57113,2752.7,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729467090291,3.57113,2752.7,2752.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729467090292,0.36335,2752.6,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467090485,0.3998,2752.5,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467090684,0.3907,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467090894,0.8029,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467091898,0.8029,2752.4,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467091899,4.0107,2752.4,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467092098,0.8029,2752.4,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467092299,4.0107,2752.4,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467093387,5.91223648,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467093588,5.91223648,2752.4,2751.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729467093791,5.91223648,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467093992,5.91223648,2752.4,2751.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729467094195,5.91223648,2752.4,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467094196,6.27560648,2752.4,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467095199,6.27560648,2752.4,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467095986,6.27560648,2752.4,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467096390,6.27560648,2752.4,2752.2,0.11366576]
["bitfinex-derivatives","ETHF0:USTF0",1729467096588,6.27560648,2752.4,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467096790,6.27560648,2752.4,2752.2,0.11366417]
["bitfinex-derivatives","ETHF0:USTF0",1729467096993,6.27560648,2752.4,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467097206,6.27560648,2752.4,2752.2,0.11366507]
["bitfinex-derivatives","ETHF0:USTF0",1729467097502,6.27560648,2752.4,2751.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729467097503,1.90153648,2752.3,2751.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729467097703,1.90153648,2752.3,2751.9,0.40920961]
["bitfinex-derivatives","ETHF0:USTF0",1729467098000,1.90153648,2752.3,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467098896,2.26491648,2752.3,2752.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467099088,2.26491648,2752.3,2752.1,0.11366787]
["bitfinex-derivatives","ETHF0:USTF0",1729467099291,1.90153648,2752.3,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467100004,1.90153648,2752.3,2751.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729467100300,1.90153648,2752.3,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467100800,5.47272648,2752.3,2752.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467101097,1.90153648,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467101297,1.90153648,2752.1,2751.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729467101298,3.2078,2752.0,2751.8,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1729467101499,0.3863,2751.9,2751.8,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1729467102003,0.3863,2751.9,2751.8,1.24791511]
["bitfinex-derivatives","ETHF0:USTF0",1729467103697,0.3863,2751.9,2751.8,0.85401511]
["bitfinex-derivatives","ETHF0:USTF0",1729467103905,0.3863,2751.9,2751.8,0.47711511]
["bitfinex-derivatives","ETHF0:USTF0",1729467108609,0.3863,2751.9,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467108911,0.3863,2751.9,2751.8,0.47711625]
["bitfinex-derivatives","ETHF0:USTF0",1729467109109,3.6008,2752.0,2751.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729467109110,3.6008,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467109410,3.6008,2752.0,2751.9,0.47710589]
["bitfinex-derivatives","ETHF0:USTF0",1729467111213,3.2078,2752.0,2751.9,0.47710589]
["bitfinex-derivatives","ETHF0:USTF0",1729467112308,3.2078,2752.0,2751.9,0.47709932]
["bitfinex-derivatives","ETHF0:USTF0",1729467115715,3.2078,2752.0,2751.9,0.47710176]
["bitfinex-derivatives","ETHF0:USTF0",1729467117410,3.2078,2752.0,2751.9,0.11367176]
["bitfinex-derivatives","ETHF0:USTF0",1729467117609,3.2078,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467119013,3.2078,2752.0,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467119316,0.4095,2751.9,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467119507,0.4095,2751.9,2751.8,0.11367867]
["bitfinex-derivatives","ETHF0:USTF0",1729467119708,0.4095,2751.9,2751.8,0.11367875]
["bitfinex-derivatives","ETHF0:USTF0",1729467120111,0.77293,2751.9,2751.8,0.11367875]
["bitfinex-derivatives","ETHF0:USTF0",1729467120319,4.40653,2751.9,2751.8,0.11367875]
["bitfinex-derivatives","ETHF0:USTF0",1729467120513,4.0431,2751.9,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467120719,0.36347,2751.7,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729467120918,0.36347,2751.7,2751.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1729467120919,3.2078,2751.7,2751.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1729467121223,3.2078,2751.7,2751.3,0.11369496]
["bitfinex-derivatives","ETHF0:USTF0",1729467121515,0.36347,2751.6,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729467121910,0.3997,2751.5,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729467122109,0.4158,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729467122310,3.2078,2751.7,2751.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729467122510,3.2078,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467122920,0.36348,2751.6,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729467123519,0.36354,2751.1,2750.8,2.72754003]
["bitfinex-derivatives","ETHF0:USTF0",1729467123717,0.7839,2751.0,2750.9,0.11371034]
["bitfinex-derivatives","ETHF0:USTF0",1729467124022,0.7839,2751.0,2750.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729467124414,0.7839,2751.0,2750.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729467124608,0.7839,2751.0,2750.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729467125010,0.7839,2751.0,2750.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729467125212,0.36361,2750.6,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467125421,3.2078,2750.5,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467125615,0.3842,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467126116,0.3842,2750.4,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467126316,0.3842,2750.4,2749.8,0.64521876]
["bitfinex-derivatives","ETHF0:USTF0",1729467126623,0.3842,2750.4,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467126926,4.0202,2750.4,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467127115,4.0202,2750.4,2749.8,0.64521876]
["bitfinex-derivatives","ETHF0:USTF0",1729467127426,4.0202,2750.4,2750.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467127427,0.3842,2750.4,2750.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467127815,0.3842,2750.4,2749.8,0.64521876]
["bitfinex-derivatives","ETHF0:USTF0",1729467128016,0.3842,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467128213,0.3842,2750.4,2749.8,0.64521876]
["bitfinex-derivatives","ETHF0:USTF0",1729467128419,0.3842,2750.4,2749.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729467128730,0.3842,2750.4,2750.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467129922,0.3842,2750.4,2749.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729467130120,0.3842,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467131019,0.3842,2750.4,2749.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729467131020,0.3842,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467132127,3.2078,2750.3,2750.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467132320,3.2078,2750.3,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467132625,3.2078,2750.3,2749.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729467133025,3.2078,2750.3,2749.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729467133336,3.2078,2750.3,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467134533,3.636,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467134820,0.36371,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467135027,0.8226,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467135623,0.4051,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467135816,4.0419,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467136028,0.4051,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467136240,0.3949,2749.7,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467136736,0.3949,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467137119,0.3949,2749.7,2749.4,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467137528,0.3949,2749.7,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467137717,0.3949,2749.7,2749.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729467137925,3.96644,2749.7,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729467139421,3.96644,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467139838,3.6027,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467140028,3.6027,2749.7,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467140426,7.2395,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467140618,3.6027,2749.7,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467140824,3.6027,2749.7,2749.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729467141128,3.6027,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467144433,3.2078,2749.7,2749.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729467144631,3.9756,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467144826,3.2078,2750.0,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467146129,3.2078,2750.0,2749.4,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1729467146334,3.2078,2750.0,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467146635,0.3817,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467150136,4.0185,2749.9,2749.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729467150434,0.3817,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467153337,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467153534,3.2078,2750.0,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467153732,3.5896,2750.3,2749.7,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1729467153942,3.5896,2750.3,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467153943,0.3993,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467155944,0.3993,2750.1,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467156340,0.3993,2750.1,2749.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729467156537,0.3993,2750.1,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467157348,0.3993,2750.1,2749.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729467157349,0.76297,2750.1,2749.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467157540,0.3993,2750.1,2749.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467157740,0.76298,2750.1,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467158544,0.3993,2750.1,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467158944,0.76298,2750.1,2749.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729467159249,0.3993,2750.1,2749.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729467159549,6.8446,2750.0,2749.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729467159743,3.2078,2749.7,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467159950,0.781,2749.6,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467160553,0.781,2749.6,2749.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729467160554,1.14475,2749.6,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729467160740,0.781,2749.6,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729467161348,0.781,2749.6,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467164348,3.2078,2749.5,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467164651,3.9888,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729467165347,3.9888,2749.6,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467166658,0.781,2749.6,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467166849,3.2078,2749.5,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467167358,3.2078,2749.5,2749.4,0.47753993]
["bitfinex-derivatives","ETHF0:USTF0",1729467168660,3.2078,2749.5,2749.4,0.5913147]
["bitfinex-derivatives","ETHF0:USTF0",1729467169258,3.2078,2749.5,2749.4,0.77335854]
["bitfinex-derivatives","ETHF0:USTF0",1729467169555,3.2078,2749.5,2749.4,0.59131631]
["bitfinex-derivatives","ETHF0:USTF0",1729467170457,3.2078,2749.5,2749.4,0.77336228]
["bitfinex-derivatives","ETHF0:USTF0",1729467171953,3.2078,2749.5,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467172255,3.2078,2749.5,2749.4,0.77335911]
["bitfinex-derivatives","ETHF0:USTF0",1729467173561,2.38414545,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467173562,1.90153648,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467173857,5.10933648,2749.9,2749.7,0.47749753]
["bitfinex-derivatives","ETHF0:USTF0",1729467174053,5.10933648,2749.9,2749.8,0.11377753]
["bitfinex-derivatives","ETHF0:USTF0",1729467174450,5.10933648,2749.9,2749.8,0.47748753]
["bitfinex-derivatives","ETHF0:USTF0",1729467174650,5.10933648,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467175154,1.90153648,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467175465,5.59194545,2750.0,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467175763,1.90655961,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467176059,1.90655961,2749.8,2749.7,0.47749363]
["bitfinex-derivatives","ETHF0:USTF0",1729467176250,1.90655961,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467177763,1.90655961,2749.8,2749.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729467178059,5.92355961,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467178259,5.92355961,2749.7,2749.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729467178260,4.017,2749.7,2749.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1729467178454,1.90697188,2749.6,2749.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1729467178961,6.40114545,2749.7,2749.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1729467179259,6.40114545,2749.7,2749.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1729467179463,6.40114545,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467179655,6.40114545,2749.7,2749.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729467179855,6.40114545,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467180052,6.40114545,2749.7,2749.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1729467180268,2.38414545,2749.6,2749.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1729467181758,5.59194545,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467182062,5.59194545,2749.7,2749.6,0.47750965]
["bitfinex-derivatives","ETHF0:USTF0",1729467183970,3.2078,2749.7,2749.6,0.47750965]
["bitfinex-derivatives","ETHF0:USTF0",1729467184467,3.6155,2749.7,2749.6,0.4775106]
["bitfinex-derivatives","ETHF0:USTF0",1729467185267,3.6155,2749.7,2749.6,0.47750942]
["bitfinex-derivatives","ETHF0:USTF0",1729467185659,3.6155,2749.7,2749.6,0.47750945]
["bitfinex-derivatives","ETHF0:USTF0",1729467185860,3.2078,2749.7,2749.6,0.47750945]
["bitfinex-derivatives","ETHF0:USTF0",1729467186064,5.11491991,2749.7,2749.6,0.47750945]
["bitfinex-derivatives","ETHF0:USTF0",1729467191069,1.90711991,2749.7,2749.6,0.47750945]
["bitfinex-derivatives","ETHF0:USTF0",1729467191668,3.2078,2749.8,2749.6,0.11376945]
["bitfinex-derivatives","ETHF0:USTF0",1729467191669,5.11491991,2749.8,2749.6,0.11376945]
["bitfinex-derivatives","ETHF0:USTF0",1729467191865,1.90711991,2749.8,2749.7,0.47749945]
["bitfinex-derivatives","ETHF0:USTF0",1729467192066,1.90711991,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467192268,1.90711991,2749.8,2749.7,0.47749271]
["bitfinex-derivatives","ETHF0:USTF0",1729467192472,1.90711991,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467192671,1.90711991,2749.9,2749.8,0.85937104]
["bitfinex-derivatives","ETHF0:USTF0",1729467193468,1.90711991,2749.9,2749.8,0.47747104]
["bitfinex-derivatives","ETHF0:USTF0",1729467194274,2.38414545,2750.0,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467195475,2.38414545,2750.0,2749.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729467195771,2.38414545,2750.0,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467195973,2.38414545,2750.0,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467198174,3.5862,2750.1,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467198866,2.38380779,2750.0,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467200065,3.5862,2750.1,2749.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729467200266,5.59161146,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467200776,9.22859418,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467200969,6.8446,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467202675,3.2078,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467203284,3.2078,2749.9,2749.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729467203579,3.2078,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467203880,3.2078,2749.9,2749.8,5.27461822]
["bitfinex-derivatives","ETHF0:USTF0",1729467203881,5.11553094,2749.9,2749.8,5.27461822]
["bitfinex-derivatives","ETHF0:USTF0",1729467204073,3.2078,2749.9,2749.8,6.22020623]
["bitfinex-derivatives","ETHF0:USTF0",1729467204281,3.2078,2749.9,2749.8,5.27461822]
["bitfinex-derivatives","ETHF0:USTF0",1729467204474,1.90773094,2750.2,2749.8,5.85649623]
["bitfinex-derivatives","ETHF0:USTF0",1729467204674,1.90773094,2750.2,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467204883,1.90773094,2750.2,2750.1,0.65945737]
["bitfinex-derivatives","ETHF0:USTF0",1729467205275,1.90773094,2750.3,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467205471,1.90773094,2750.3,2750.2,0.85632437]
["bitfinex-derivatives","ETHF0:USTF0",1729467205877,1.90773094,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467206078,1.90773094,2750.5,2750.3,3.93174168]
["bitfinex-derivatives","ETHF0:USTF0",1729467206288,5.59266104,2750.7,2750.4,0.78906824]
["bitfinex-derivatives","ETHF0:USTF0",1729467206477,5.59266104,2750.7,2750.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729467206675,1.90570486,2750.6,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729467206875,5.59266104,2750.7,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729467207072,0.3867,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729467207273,1.90587065,2750.5,2750.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729467207480,1.90587065,2750.5,2750.1,0.47740378]
["bitfinex-derivatives","ETHF0:USTF0",1729467207481,3.2078,2750.3,2750.1,0.47740378]
["bitfinex-derivatives","ETHF0:USTF0",1729467207778,3.2078,2750.3,2749.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729467207779,0.36367,2750.2,2749.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729467208086,2.29907065,2750.4,2749.7,1.72278801]
["bitfinex-derivatives","ETHF0:USTF0",1729467208087,3.2078,2750.0,2749.7,1.72278801]
["bitfinex-derivatives","ETHF0:USTF0",1729467208271,3.2078,2750.0,2749.8,0.47745797]
["bitfinex-derivatives","ETHF0:USTF0",1729467208578,3.2078,2750.0,2749.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467208882,3.2078,2750.0,2749.7,1.72278801]
["bitfinex-derivatives","ETHF0:USTF0",1729467208883,3.2078,2750.0,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467209086,3.2078,2750.0,2749.9,0.47745734]
["bitfinex-derivatives","ETHF0:USTF0",1729467209586,3.2078,2750.0,2749.9,0.47745354]
["bitfinex-derivatives","ETHF0:USTF0",1729467210379,3.2078,2750.0,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467210574,3.2078,2750.0,2749.9,4.11425398]
["bitfinex-derivatives","ETHF0:USTF0",1729467211785,3.2078,2750.0,2749.9,0.47745398]
["bitfinex-derivatives","ETHF0:USTF0",1729467212280,1.90587065,2750.3,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467213680,5.11367065,2750.4,2749.7,1.92160297]
["bitfinex-derivatives","ETHF0:USTF0",1729467213881,5.11367065,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467214787,3.2078,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467214986,5.11262755,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467215188,3.2078,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467216272,2.77086104,2750.5,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467216478,3.2078,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467216678,1.90497588,2750.3,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467219889,1.90497588,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467220094,2.38486104,2750.6,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467220095,1.90497588,2750.5,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729467220286,2.38486104,2750.6,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729467220287,1.90497588,2750.6,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729467220490,3.2078,2750.7,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729467221192,3.2078,2750.7,2750.6,4.11252924]
["bitfinex-derivatives","ETHF0:USTF0",1729467221889,3.2078,2750.7,2750.6,4.29447494]
["bitfinex-derivatives","ETHF0:USTF0",1729467222288,3.2078,2750.7,2750.6,4.11252924]
["bitfinex-derivatives","ETHF0:USTF0",1729467222686,3.2078,2750.7,2750.6,0.47732924]
["bitfinex-derivatives","ETHF0:USTF0",1729467223290,3.2078,2750.7,2750.6,4.11252924]
["bitfinex-derivatives","ETHF0:USTF0",1729467224191,3.2078,2750.9,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467224387,3.2078,2750.9,2750.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1729467224694,3.2078,2750.9,2750.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729467224893,3.2078,2750.9,2750.3,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729467225099,0.78049,2750.8,2750.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729467225286,0.4169,2750.8,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729467225990,0.4169,2750.8,2750.3,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729467225991,0.4169,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467226592,0.8334,2750.8,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729467227390,0.4125,2750.7,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729467227590,0.4165,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467227790,3.2078,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729467229394,3.2078,2750.9,2750.8,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1729467229703,0.4125,2751.3,2750.8,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1729467229704,1.90497588,2751.3,2750.8,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1729467229902,1.90497588,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729467230401,1.90497588,2751.3,2750.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729467230607,1.90497588,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729467230997,1.90497588,2751.4,2750.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729467231299,1.90497588,2751.4,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729467231698,5.89467588,2751.6,2750.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729467231894,5.89467588,2751.6,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729467232505,3.9897,2751.6,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729467233702,3.2078,2751.9,2751.1,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1729467233999,3.2078,2751.9,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467234692,4.0219,2752.2,2751.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729467234899,0.8141,2752.2,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467241102,0.8141,2752.2,2752.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467241314,4.0219,2752.2,2752.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467241808,4.0219,2752.2,2751.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729467242004,4.0219,2752.2,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467242300,4.0219,2752.2,2752.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467243206,4.0219,2752.2,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729467244611,4.0219,2752.2,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467245507,4.0219,2752.2,2751.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729467245702,4.0219,2752.2,2752.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467246496,4.0219,2752.2,2751.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729467246809,4.3853,2752.2,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467247011,4.0219,2752.2,2752.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467247407,4.0219,2752.2,2751.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729467247611,4.3853,2752.2,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467247907,4.0219,2752.2,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729467248305,4.0219,2752.2,2751.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729467248503,4.0219,2752.2,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729467248697,4.0219,2752.2,2751.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729467248903,4.3853,2752.2,2751.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729467249098,4.3853,2752.2,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467249298,4.0219,2752.2,2751.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729467249499,3.2078,2751.9,2751.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729467249706,0.3775,2751.8,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467250605,0.3775,2751.8,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467250907,0.7681,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467251113,0.7681,2751.7,2751.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729467251313,0.7681,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467251615,0.7681,2751.7,2751.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729467251804,0.7681,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467252109,0.7681,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467252810,1.90497588,2752.5,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467252811,3.2078,2752.3,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467253110,3.2078,2752.3,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467254901,3.2078,2752.3,2751.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729467255108,0.36342,2752.1,2751.2,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1729467255311,3.57123,2752.0,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467255510,3.2078,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467255716,3.2078,2752.0,2751.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1729467256010,0.36344,2751.9,2751.6,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467256207,3.57123,2752.0,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467257610,0.36344,2751.9,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467257912,3.57123,2752.0,2751.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1729467258115,3.57123,2752.0,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467258714,0.36343,2752.0,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467259011,3.2078,2751.9,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467260811,1.1879,2752.2,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729467261106,1.1879,2752.2,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467261305,0.36341,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467261497,0.8245,2752.2,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467261498,1.1879,2752.2,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467262001,0.8245,2752.2,2751.3,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1729467262203,3.2078,2752.0,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467262398,3.2078,2752.0,2751.3,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1729467262604,3.57122,2752.0,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467263011,3.2078,2752.0,2751.3,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1729467263207,3.2078,2752.0,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467263405,3.57123,2752.0,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467263807,3.57123,2752.0,2751.3,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1729467264014,3.57123,2752.0,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467264405,3.2078,2752.0,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467264611,3.2078,2752.0,2751.3,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1729467264809,0.36348,2751.6,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729467265001,0.7861,2751.5,2751.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729467265201,0.7861,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729467266708,3.2078,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467266905,2.28887588,2752.2,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467267208,1.90497588,2752.2,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467267408,3.2078,2752.3,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467267608,5.1073018,2752.3,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467268105,3.2078,2752.3,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467268311,3.2078,2752.3,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467268512,3.2078,2752.3,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467268715,3.2078,2752.3,2752.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467268911,3.2078,2752.3,2752.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729467269111,3.57119,2752.3,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729467269807,6.8414,2752.3,2751.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729467270119,2.6864018,2752.5,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467270120,3.2078,2752.0,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467270320,0.8214,2751.9,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467270520,0.8214,2751.9,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467271109,0.8214,2751.9,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467271614,0.8214,2751.9,2751.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729467271812,0.8214,2751.9,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467272315,0.8214,2751.9,2751.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729467272616,0.8214,2751.9,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467272825,2.2629518,2751.8,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467273317,1.8995018,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467273719,5.4707618,2751.7,2751.4,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729467273916,5.1073018,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467275318,1.8995018,2751.6,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467277427,5.59266104,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467277724,1.90499369,2751.6,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467278221,5.59266104,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467278222,2.38486104,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467278424,0.8214,2751.9,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467278425,3.20626104,2751.9,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467278632,3.20626104,2751.9,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467278832,5.59266104,2751.8,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467279035,1.90527737,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467279238,1.90527737,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467279425,1.90527737,2751.7,2751.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729467279736,1.90527737,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467279932,1.90527737,2751.6,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467280637,1.90527737,2751.6,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729467280827,0.4025,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729467281030,2.30777737,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729467286435,2.30777737,2751.5,2751.4,0.47719477]
["bitfinex-derivatives","ETHF0:USTF0",1729467286746,2.30777737,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729467288646,2.30777737,2751.5,2751.4,0.47719466]
["bitfinex-derivatives","ETHF0:USTF0",1729467288833,5.59266104,2751.7,2751.4,0.11369466]
["bitfinex-derivatives","ETHF0:USTF0",1729467288834,1.90527737,2751.6,2751.4,0.11369466]
["bitfinex-derivatives","ETHF0:USTF0",1729467289040,5.59266104,2751.7,2751.5,0.89689466]
["bitfinex-derivatives","ETHF0:USTF0",1729467289041,5.11307737,2751.7,2751.5,0.89689466]
["bitfinex-derivatives","ETHF0:USTF0",1729467289240,5.11307737,2751.7,2751.6,0.89236466]
["bitfinex-derivatives","ETHF0:USTF0",1729467289744,5.11307737,2751.7,2751.6,0.1136862]
["bitfinex-derivatives","ETHF0:USTF0",1729467289745,6.00696104,2751.7,2751.6,0.1136862]
["bitfinex-derivatives","ETHF0:USTF0",1729467289939,6.38396104,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467290535,6.00696104,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467290949,6.00696104,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467291245,1.90502188,2751.6,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467291743,5.52712188,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467292250,6.00696104,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467292650,6.00696104,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467292842,2.38486104,2751.6,2751.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729467293047,0.36356,2751.0,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467293237,6.27157722,2750.9,2750.8,0.11371586]
["bitfinex-derivatives","ETHF0:USTF0",1729467293441,0.36359,2750.8,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729467293637,3.2078,2750.6,2750.5,0.11373048]
["bitfinex-derivatives","ETHF0:USTF0",1729467293948,5.11295857,2750.6,2750.5,0.11373048]
["bitfinex-derivatives","ETHF0:USTF0",1729467294451,5.11295857,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729467294452,3.2078,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729467294648,3.2078,2750.6,2750.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729467294841,3.2078,2750.6,2749.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1729467294842,0.36365,2750.3,2749.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1729467295046,4.0111,2750.2,2750.0,0.11374829]
["bitfinex-derivatives","ETHF0:USTF0",1729467295245,4.0111,2750.2,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467295548,4.37477,2750.2,2749.7,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1729467296342,4.0111,2750.2,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467297052,4.0111,2750.2,2749.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729467297053,5.91625857,2750.2,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467297350,4.0111,2750.2,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467298054,3.598,2750.2,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467298845,3.2078,2750.2,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467302939,0.8183,2750.8,2749.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729467302940,3.2078,2750.6,2749.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729467303251,3.2078,2750.6,2750.5,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729467304540,3.2078,2750.6,2750.5,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1729467304743,2.79536104,2751.2,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729467304744,3.2078,2750.9,2750.8,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1729467305656,2.28975857,2751.4,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729467305657,3.2078,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729467306950,3.2078,2751.7,2750.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729467307255,3.2078,2751.7,2751.6,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467308455,3.2078,2751.7,2751.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729467308646,3.2078,2751.7,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467309956,0.76973,2752.0,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467310144,3.2078,2751.8,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467310351,3.2078,2751.8,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467310553,3.2078,2751.8,2751.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729467310852,3.2078,2751.8,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467311845,3.2078,2751.8,2751.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729467312049,3.2078,2751.8,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729467312251,3.2078,2751.8,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467313053,0.76973,2752.0,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467313249,3.2078,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467313449,3.2078,2751.7,2751.4,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729467313654,3.2078,2751.7,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729467313655,0.3635,2751.5,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729467313850,3.2078,2751.3,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729467314445,3.2078,2751.3,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467314651,3.2078,2751.0,2750.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729467314856,3.2078,2751.0,2750.2,4.11693]
["bitfinex-derivatives","ETHF0:USTF0",1729467315057,3.2078,2751.0,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467315564,0.4095,2750.9,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467315760,0.4156,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467317365,3.2078,2751.0,2750.9,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729467319559,3.2078,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467319864,3.2078,2751.3,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729467321866,3.2078,2751.3,2751.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1729467323463,3.2078,2751.3,2750.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729467323464,4.4092,2751.2,2750.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729467323661,3.2078,2750.9,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729467323870,0.36361,2750.6,2750.0,0.59857028]
["bitfinex-derivatives","ETHF0:USTF0",1729467324167,0.3797,2750.8,2749.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729467324168,3.95292,2750.5,2749.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729467324357,3.5893,2750.5,2749.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729467325067,3.5893,2750.5,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467325068,3.2078,2750.2,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467325261,3.2078,2750.2,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467325262,0.3797,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467327558,0.3797,2750.1,2749.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729467327760,0.3797,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467329669,0.3797,2750.1,2749.5,0.23871701]
["bitfinex-derivatives","ETHF0:USTF0",1729467329867,0.3797,2750.1,2749.5,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467329868,0.36371,2749.9,2749.5,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467330171,0.3797,2750.1,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467330172,3.2078,2749.8,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467330372,3.2078,2749.8,2749.5,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467330977,3.2078,2749.8,2749.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729467330978,3.2078,2749.8,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467331167,3.2078,2749.8,2749.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729467331362,3.2078,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467331969,0.4137,2749.9,2749.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729467332376,0.4137,2749.9,2749.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729467332671,0.3822,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467333182,0.3822,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467333777,0.3822,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467334276,0.3822,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467337482,3.59,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467337669,3.59,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467338482,3.2078,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467338781,3.5875,2750.1,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467339269,7.2235,2750.1,2749.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729467339476,7.2235,2750.1,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467339477,3.95118,2750.1,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467339672,0.36369,2750.0,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467339878,0.36369,2750.0,2749.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729467339879,0.382,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467340378,4.0188,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467340773,4.0188,2749.9,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467340974,0.4173,2749.8,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467341886,3.6251,2749.8,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467346581,0.4173,2749.8,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467346784,3.6251,2749.8,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467351784,3.6251,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467351986,3.6251,2749.8,2749.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729467352183,3.6251,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467356083,3.2078,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467357386,3.2078,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467357789,3.2078,2750.1,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467358186,3.2078,2750.1,2749.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729467358397,0.36369,2750.0,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467358690,0.36369,2750.0,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467358691,3.2078,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467358896,3.2078,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467359193,3.6017,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467359694,3.2078,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467360900,3.2078,2749.8,2749.2,1.43489194]
["bitfinex-derivatives","ETHF0:USTF0",1729467361194,3.2078,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467361385,0.4063,2749.9,2749.3,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1729467361588,0.4063,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467361784,5.1063986,2750.1,2749.3,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1729467361989,0.75809,2750.0,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467362295,2.6566886,2750.0,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467362486,3.2078,2749.8,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467362996,5.1063986,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467363195,3.2078,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467364094,1.8985986,2750.2,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467365097,1.8985986,2750.2,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467365285,1.8985986,2750.2,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467366093,1.8985986,2750.3,2749.8,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1729467366300,5.97544825,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467367393,3.6022,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467368496,0.3944,2750.4,2750.3,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467371705,0.3944,2750.4,2749.9,0.24107783]
["bitfinex-derivatives","ETHF0:USTF0",1729467372007,3.2422979,2750.4,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467372205,3.6059379,2750.4,2750.0,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467372517,3.2078,2750.2,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467372802,0.36378,2749.3,2749.0,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467372997,0.3806,2749.2,2749.0,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467373196,0.769,2749.2,2748.9,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467373400,0.769,2749.2,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729467374504,0.769,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729467374905,0.769,2749.2,2748.9,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467375107,0.769,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729467375699,0.769,2749.2,2748.9,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467375895,0.769,2749.2,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729467376706,0.769,2749.2,2748.8,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467377208,0.769,2749.2,2748.9,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467377512,0.769,2749.2,2748.7,1.42455256]
["bitfinex-derivatives","ETHF0:USTF0",1729467377513,3.2078,2749.0,2748.7,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467377703,1.42035709,2748.9,2748.7,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467377902,0.3775,2748.8,2748.7,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467378408,0.3775,2748.8,2748.6,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467378608,3.618,2748.7,2748.6,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467380599,3.618,2748.7,2748.5,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467380907,0.3901,2748.6,2748.5,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467381109,4.0285,2748.6,2748.4,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467381298,0.75398,2748.6,2748.3,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467381500,3.2078,2748.4,2748.2,0.94970171]
["bitfinex-derivatives","ETHF0:USTF0",1729467383102,0.36392,2748.2,2748.0,1.42455256]
["bitfinex-derivatives","ETHF0:USTF0",1729467383301,3.57174,2748.1,2747.9,1.42455256]
["bitfinex-derivatives","ETHF0:USTF0",1729467383508,0.7889,2748.0,2747.9,1.42455256]
["bitfinex-derivatives","ETHF0:USTF0",1729467383804,1.15285,2748.0,2747.9,2.60091531]
["bitfinex-derivatives","ETHF0:USTF0",1729467384009,4.79205,2748.0,2747.9,0.95240529]
["bitfinex-derivatives","ETHF0:USTF0",1729467384200,4.79205,2748.0,2747.8,0.95240529]
["bitfinex-derivatives","ETHF0:USTF0",1729467384513,0.7889,2748.0,2747.8,0.95240529]
["bitfinex-derivatives","ETHF0:USTF0",1729467384808,4.79205,2748.0,2747.8,0.95240529]
["bitfinex-derivatives","ETHF0:USTF0",1729467385003,0.36396,2747.9,2747.8,0.95240529]
["bitfinex-derivatives","ETHF0:USTF0",1729467385204,4.79206,2748.0,2747.8,0.95240529]
["bitfinex-derivatives","ETHF0:USTF0",1729467385407,4.79206,2748.0,2747.7,0.95240529]
["bitfinex-derivatives","ETHF0:USTF0",1729467385711,3.2078,2747.8,2747.7,0.95240529]
["bitfinex-derivatives","ETHF0:USTF0",1729467386907,3.2078,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729467387308,3.2078,2748.1,2747.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729467387309,3.2078,2748.1,2747.8,1.34572632]
["bitfinex-derivatives","ETHF0:USTF0",1729467387507,3.2078,2748.1,2747.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729467387810,3.2078,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729467389103,3.2078,2748.1,2747.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729467389507,3.2078,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729467391820,0.76229,2748.5,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729467392123,3.2078,2748.3,2748.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729467392820,0.4131,2748.2,2748.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729467394416,0.4131,2748.2,2747.9,1.33891962]
["bitfinex-derivatives","ETHF0:USTF0",1729467394613,0.4131,2748.2,2748.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729467395509,0.4131,2748.2,2747.9,1.70287962]
["bitfinex-derivatives","ETHF0:USTF0",1729467395719,0.4131,2748.2,2747.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729467396022,0.4131,2748.2,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729467398814,0.4131,2748.2,2747.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729467399017,0.77703,2748.2,2747.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729467399422,0.77703,2748.2,2747.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729467399423,0.4131,2748.2,2747.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729467399616,3.2078,2748.0,2747.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729467400109,3.2078,2748.0,2747.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729467400314,3.2078,2748.0,2747.8,1.34511962]
["bitfinex-derivatives","ETHF0:USTF0",1729467400515,3.57176,2748.0,2747.7,0.95061962]
["bitfinex-derivatives","ETHF0:USTF0",1729467400824,0.4176,2747.9,2747.7,0.95061962]
["bitfinex-derivatives","ETHF0:USTF0",1729467402215,0.78157,2747.9,2747.7,0.95061962]
["bitfinex-derivatives","ETHF0:USTF0",1729467403921,0.36398,2747.8,2747.7,0.95061962]
["bitfinex-derivatives","ETHF0:USTF0",1729467404426,0.36398,2747.8,2747.6,0.95061962]
["bitfinex-derivatives","ETHF0:USTF0",1729467404617,3.589,2747.7,2747.6,0.95061962]
["bitfinex-derivatives","ETHF0:USTF0",1729467404817,2.67825082,2747.7,2747.6,2.12492742]
["bitfinex-derivatives","ETHF0:USTF0",1729467405318,2.67825082,2747.7,2747.6,1.1743078]
["bitfinex-derivatives","ETHF0:USTF0",1729467406328,3.6254,2747.9,2747.6,1.1743078]
["bitfinex-derivatives","ETHF0:USTF0",1729467406628,3.6254,2747.9,2747.7,0.95072543]
["bitfinex-derivatives","ETHF0:USTF0",1729467406828,3.98937,2747.9,2747.7,0.95072543]
["bitfinex-derivatives","ETHF0:USTF0",1729467408124,3.6254,2747.9,2747.7,0.95072543]
["bitfinex-derivatives","ETHF0:USTF0",1729467408422,3.6254,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467410025,3.2078,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467410926,3.2078,2747.9,2747.7,1.31471543]
["bitfinex-derivatives","ETHF0:USTF0",1729467412129,3.2078,2747.9,2747.7,0.95072543]
["bitfinex-derivatives","ETHF0:USTF0",1729467412327,3.2078,2747.9,2747.6,1.42455256]
["bitfinex-derivatives","ETHF0:USTF0",1729467412328,3.2078,2747.9,2747.8,0.95072543]
["bitfinex-derivatives","ETHF0:USTF0",1729467412533,3.2078,2747.9,2747.7,0.95072543]
["bitfinex-derivatives","ETHF0:USTF0",1729467412830,3.2078,2747.9,2747.7,1.31471543]
["bitfinex-derivatives","ETHF0:USTF0",1729467413031,3.57176,2747.9,2747.7,0.95072543]
["bitfinex-derivatives","ETHF0:USTF0",1729467413325,3.2078,2747.9,2747.8,0.95072543]
["bitfinex-derivatives","ETHF0:USTF0",1729467413721,3.57176,2747.9,2747.8,0.95072543]
["bitfinex-derivatives","ETHF0:USTF0",1729467414323,7.21096,2747.9,2747.8,0.95072543]
["bitfinex-derivatives","ETHF0:USTF0",1729467415029,0.36398,2747.8,2747.7,0.95072543]
["bitfinex-derivatives","ETHF0:USTF0",1729467415221,4.00318,2747.8,2747.7,2.59670706]
["bitfinex-derivatives","ETHF0:USTF0",1729467415421,44.80318,2747.8,2747.7,2.59670706]
["bitfinex-derivatives","ETHF0:USTF0",1729467416433,44.80318,2747.8,2747.7,1.1721545]
["bitfinex-derivatives","ETHF0:USTF0",1729467416826,44.80318,2747.8,2747.7,2.59670706]
["bitfinex-derivatives","ETHF0:USTF0",1729467417220,41.16398,2747.8,2747.7,2.59670706]
["bitfinex-derivatives","ETHF0:USTF0",1729467417632,44.80318,2747.8,2747.7,2.59670706]
["bitfinex-derivatives","ETHF0:USTF0",1729467417830,41.16398,2747.8,2747.7,2.59670706]
["bitfinex-derivatives","ETHF0:USTF0",1729467418131,3.6392,2747.8,2747.7,2.59670706]
["bitfinex-derivatives","ETHF0:USTF0",1729467418427,3.2078,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467418629,3.2078,2747.9,2747.8,5.78613297]
["bitfinex-derivatives","ETHF0:USTF0",1729467419526,3.2078,2747.9,2747.8,3.52274955]
["bitfinex-derivatives","ETHF0:USTF0",1729467419727,3.2078,2747.9,2747.8,5.43058812]
["bitfinex-derivatives","ETHF0:USTF0",1729467420030,3.2078,2747.9,2747.8,3.88672955]
["bitfinex-derivatives","ETHF0:USTF0",1729467421331,0.4027,2748.1,2747.9,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729467421526,0.4027,2748.1,2748.0,3.08269911]
["bitfinex-derivatives","ETHF0:USTF0",1729467421933,0.4027,2748.1,2748.0,3.08327149]
["bitfinex-derivatives","ETHF0:USTF0",1729467422327,0.4027,2748.1,2748.0,5.43347837]
["bitfinex-derivatives","ETHF0:USTF0",1729467422822,4.0419,2748.1,2748.0,3.08327149]
["bitfinex-derivatives","ETHF0:USTF0",1729467423439,4.40584,2748.1,2748.0,3.08327149]
["bitfinex-derivatives","ETHF0:USTF0",1729467423923,4.0419,2748.1,2748.0,3.08327149]
["bitfinex-derivatives","ETHF0:USTF0",1729467426340,4.0419,2748.1,2748.0,5.43050241]
["bitfinex-derivatives","ETHF0:USTF0",1729467426742,4.0419,2748.1,2748.0,5.42923562]
["bitfinex-derivatives","ETHF0:USTF0",1729467427628,3.2078,2748.2,2748.0,5.42923562]
["bitfinex-derivatives","ETHF0:USTF0",1729467427629,3.2078,2748.2,2748.1,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729467427837,3.2078,2748.2,2748.1,6.29722265]
["bitfinex-derivatives","ETHF0:USTF0",1729467428244,3.2078,2748.2,2748.1,4.38722495]
["bitfinex-derivatives","ETHF0:USTF0",1729467428431,3.2078,2748.4,2748.1,7.77631291]
["bitfinex-derivatives","ETHF0:USTF0",1729467428637,1.41797272,2748.7,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729467428934,1.41797272,2748.7,2748.3,1.90977954]
["bitfinex-derivatives","ETHF0:USTF0",1729467428935,42.58183272,2748.7,2748.6,1.4323361]
["bitfinex-derivatives","ETHF0:USTF0",1729467429131,46.22023272,2748.7,2748.6,1.17359545]
["bitfinex-derivatives","ETHF0:USTF0",1729467429434,44.4384,2748.7,2748.5,0.32705289]
["bitfinex-derivatives","ETHF0:USTF0",1729467429644,5.42504705,2748.6,2748.5,0.32705289]
["bitfinex-derivatives","ETHF0:USTF0",1729467429939,4.00227,2748.6,2748.5,0.32705289]
["bitfinex-derivatives","ETHF0:USTF0",1729467430139,5.42464855,2748.6,2748.5,0.32705289]
["bitfinex-derivatives","ETHF0:USTF0",1729467430336,5.42477038,2748.6,2748.5,0.32705289]
["bitfinex-derivatives","ETHF0:USTF0",1729467430932,46.22477038,2748.6,2748.5,0.32705289]
["bitfinex-derivatives","ETHF0:USTF0",1729467431351,44.80227,2748.6,2748.5,0.32705289]
["bitfinex-derivatives","ETHF0:USTF0",1729467431649,0.3639,2748.4,2748.3,1.4323361]
["bitfinex-derivatives","ETHF0:USTF0",1729467431842,3.5717,2748.4,2748.3,1.16945118]
["bitfinex-derivatives","ETHF0:USTF0",1729467432043,8.63242439,2748.4,2748.3,1.16945118]
["bitfinex-derivatives","ETHF0:USTF0",1729467432649,49.84062439,2748.4,2748.3,1.16945118]
["bitfinex-derivatives","ETHF0:USTF0",1729467433543,49.84062439,2748.4,2748.2,1.4323361]
["bitfinex-derivatives","ETHF0:USTF0",1729467433743,46.20222439,2748.4,2748.3,1.1695616]
["bitfinex-derivatives","ETHF0:USTF0",1729467434048,47.6462,2748.4,2748.3,1.1695616]
["bitfinex-derivatives","ETHF0:USTF0",1729467434250,48.0101,2748.4,2748.3,1.1695616]
["bitfinex-derivatives","ETHF0:USTF0",1729467434741,48.0101,2748.4,2748.3,2.6018977]
["bitfinex-derivatives","ETHF0:USTF0",1729467434742,48.3912,2748.4,2748.3,2.6018977]
["bitfinex-derivatives","ETHF0:USTF0",1729467435339,48.3912,2748.4,2748.3,1.1695616]
["bitfinex-derivatives","ETHF0:USTF0",1729467435539,44.0078,2748.4,2748.3,1.1695616]
["bitfinex-derivatives","ETHF0:USTF0",1729467435735,44.0078,2748.4,2748.3,2.6018977]
["bitfinex-derivatives","ETHF0:USTF0",1729467435941,44.0078,2748.4,2748.3,3.0116977]
["bitfinex-derivatives","ETHF0:USTF0",1729467436343,3.2078,2748.4,2748.3,3.01164929]
["bitfinex-derivatives","ETHF0:USTF0",1729467436548,3.2078,2748.4,2748.3,6.19187523]
["bitfinex-derivatives","ETHF0:USTF0",1729467437745,3.2078,2748.4,2748.3,5.82796523]
["bitfinex-derivatives","ETHF0:USTF0",1729467438051,44.0078,2748.7,2748.3,6.19174268]
["bitfinex-derivatives","ETHF0:USTF0",1729467438244,44.0078,2748.7,2748.5,1.43214672]
["bitfinex-derivatives","ETHF0:USTF0",1729467439051,45.43012439,2748.7,2748.5,1.43214672]
["bitfinex-derivatives","ETHF0:USTF0",1729467439250,44.0078,2748.7,2748.5,1.43214672]
["bitfinex-derivatives","ETHF0:USTF0",1729467440240,3.2078,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467441536,3.2078,2748.7,2748.5,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467442144,3.2078,2748.7,2748.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729467442340,3.2078,2748.7,2748.4,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729467442743,3.2078,2748.7,2748.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729467442946,3.2078,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467444350,3.2078,2748.7,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467445654,3.2078,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467446655,5.57442081,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467446953,2.36662081,2748.8,2748.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729467447155,2.36662081,2748.8,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729467447942,2.36662081,2748.8,2748.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729467448158,2.36662081,2748.7,2748.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729467448360,1.89329093,2748.5,2748.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729467448944,1.89329093,2748.5,2748.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729467449759,1.89278706,2748.5,2748.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729467450558,1.89278706,2748.6,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467450956,1.89278706,2748.6,2748.5,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1729467452356,1.89278706,2748.6,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467452755,1.89278706,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467453161,2.36662081,2748.8,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467453456,5.57442081,2748.9,2748.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729467453662,1.41883315,2748.5,2748.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729467454157,1.41883315,2748.5,2748.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729467455254,1.41883315,2748.5,2748.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729467455559,1.89244134,2748.6,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467456253,2.36662081,2748.7,2748.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729467456454,2.36662081,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467456654,2.36662081,2748.7,2748.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729467456853,1.89359315,2748.5,2748.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729467457969,1.89359315,2748.5,2748.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729467459259,1.89359315,2748.5,2748.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729467459556,0.36388,2748.5,2748.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729467459762,0.3639,2748.4,2748.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729467459966,0.7558,2748.4,2748.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729467460355,0.3919,2748.4,2748.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729467460557,2.75852081,2748.4,2748.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729467460763,0.3919,2748.4,2748.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729467460959,2.75852081,2748.4,2748.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729467461359,2.75852081,2748.4,2748.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729467461559,0.3919,2748.4,2748.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729467461965,2.75852081,2748.4,2748.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729467462167,0.3919,2748.4,2748.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729467462560,2.75852081,2748.4,2748.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729467463066,0.3919,2748.4,2748.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729467465171,0.3919,2748.4,2748.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729467465372,1.89479375,2748.3,2748.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729467465671,1.42109812,2748.2,2748.1,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729467468367,1.42109812,2748.2,2748.1,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1729467468564,1.42109812,2748.5,2748.1,3.75302124]
["bitfinex-derivatives","ETHF0:USTF0",1729467468869,1.42109812,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467469171,1.42109812,2748.7,2748.1,1.43174363]
["bitfinex-derivatives","ETHF0:USTF0",1729467469172,1.42109812,2748.7,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467469358,2.70379375,2748.6,2748.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729467469565,1.42137401,2748.3,2748.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1729467469761,0.4129,2748.2,2748.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1729467469961,1.83427401,2748.2,2748.0,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1729467470184,2.16651401,2748.1,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729467470364,2.63993375,2748.1,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729467470669,2.63993375,2748.1,2747.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729467470670,1.89479375,2748.0,2747.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729467470869,0.3812,2748.1,2747.0,1.43174363]
["bitfinex-derivatives","ETHF0:USTF0",1729467470870,0.36401,2747.6,2747.0,1.43174363]
["bitfinex-derivatives","ETHF0:USTF0",1729467471077,1.83389701,2747.5,2747.1,0.53046138]
["bitfinex-derivatives","ETHF0:USTF0",1729467471264,1.83389701,2747.5,2747.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729467471462,1.83389701,2747.5,2747.3,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467471876,1.83389701,2747.5,2747.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729467472177,1.83389701,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467472775,1.83389701,2747.5,2747.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729467472979,1.83389701,2747.5,2747.3,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467473270,0.4129,2747.5,2747.3,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467473863,0.4129,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467474075,0.4129,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467474371,0.4129,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467474973,0.7901,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467475967,0.7901,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467476973,0.7901,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467476974,0.36403,2747.4,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467477474,3.9979,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467477475,4.36192,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467478284,3.9979,2747.5,2747.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729467478775,4.36193,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467479680,1.15413,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467479885,4.36193,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467480185,4.36193,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467480186,3.9979,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467480384,3.9979,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467480884,3.6207,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467481579,3.2078,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467486381,3.6107,2747.7,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729467487882,3.2078,2747.7,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467488083,45.34391,2748.3,2747.2,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1729467488084,1.42099701,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467488282,5.39449701,2748.2,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729467488481,5.39449701,2748.2,2747.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729467488688,5.75842701,2748.2,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467489294,1.42099701,2748.1,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467490378,1.42099701,2748.0,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467490782,1.42099701,2748.1,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467490985,1.42099701,2748.1,2747.8,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729467491888,1.42099701,2748.0,2747.8,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729467492091,1.42099701,2748.1,2747.9,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729467492285,1.42099701,2748.1,2747.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729467492486,1.42099701,2748.0,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467492698,0.3997,2747.9,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467492891,1.82069701,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467493393,5.45989701,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467493590,4.0389,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467495081,4.0389,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467495289,5.02849701,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467495488,8.66769701,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467495698,8.66769701,2747.9,2747.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729467495699,7.2467,2747.9,2747.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729467496001,3.6075,2747.9,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467496188,3.2078,2747.9,2747.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729467496385,3.2078,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467496587,0.3908,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467496792,0.3908,2747.8,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467497091,0.3908,2747.8,2747.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729467497293,0.3908,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467498292,0.3908,2747.8,2747.6,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467498797,0.3908,2747.8,2747.5,1.53061]
["bitfinex-derivatives","ETHF0:USTF0",1729467498798,1.81179701,2747.8,2747.5,1.53061]
["bitfinex-derivatives","ETHF0:USTF0",1729467498997,0.4164,2747.7,2747.5,1.53061]
["bitfinex-derivatives","ETHF0:USTF0",1729467499492,1.83739701,2747.7,2747.5,1.53061]
["bitfinex-derivatives","ETHF0:USTF0",1729467499889,1.83739701,2747.7,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467500485,1.83739701,2747.7,2746.2,3.34073514]
["bitfinex-derivatives","ETHF0:USTF0",1729467500486,5.95026268,2747.7,2746.2,3.34073514]
["bitfinex-derivatives","ETHF0:USTF0",1729467500687,1.41834782,2747.2,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467500900,2.25518043,2747.3,2746.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1729467500901,4.62614782,2747.1,2746.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1729467501990,4.62614782,2747.1,2746.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729467502403,5.00754782,2747.1,2746.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729467504697,5.00754782,2747.1,2746.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1729467504893,5.00754782,2747.1,2746.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729467505103,45.80754782,2747.1,2746.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729467505797,45.80754782,2747.1,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467505798,46.17161782,2747.1,2746.7,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1729467506001,45.80754782,2747.1,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467506395,1.41834782,2747.0,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467506594,45.80754782,2747.1,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467506789,1.41834782,2747.0,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467506990,5.00754782,2747.1,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467507195,5.00754782,2747.1,2746.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729467507393,5.00754782,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467507598,5.00754782,2747.1,2746.7,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1729467507896,1.41834782,2747.0,2746.7,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1729467508602,5.37161782,2747.1,2746.7,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1729467508799,4.62614782,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467509200,4.62614782,2747.1,2746.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729467510002,1.41834782,2747.0,2746.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729467510308,5.00994782,2747.1,2746.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729467510905,5.00994782,2747.1,2746.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729467511096,5.37402782,2747.1,2746.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729467511508,5.37402782,2747.1,2746.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729467511704,4.62614782,2747.1,2746.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729467511999,4.62614782,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467512407,4.62614782,2747.1,2746.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729467512595,1.41834782,2747.0,2746.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729467512803,3.2078,2747.1,2746.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729467512804,4.62614782,2747.1,2746.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729467513206,1.41834782,2747.0,2746.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729467515221,5.09893043,2747.1,2746.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729467515600,5.09893043,2747.1,2746.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729467515601,3.2078,2747.0,2746.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729467516214,1.89113043,2747.1,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467517309,1.89113043,2747.1,2746.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729467517508,1.41990891,2747.0,2746.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729467517708,1.41990891,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467517905,0.79180891,2747.3,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467518103,2.84145351,2748.0,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467518104,1.89113043,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467518309,1.89113043,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467518609,1.89113043,2747.9,2747.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729467519813,1.89113043,2748.0,2747.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729467520014,1.89113043,2748.1,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729467520606,1.89113043,2748.1,2747.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729467520807,5.09893043,2748.1,2747.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729467521011,1.89113043,2748.0,2747.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729467521404,1.89113043,2748.0,2747.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729467521616,1.89113043,2748.0,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467521816,1.2285,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467522111,5.09893043,2747.8,2747.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729467522315,1.89113043,2747.6,2747.2,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1729467522511,1.89113043,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467522723,0.4122,2747.4,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467524416,2.30333043,2747.4,2746.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729467524612,0.383,2747.3,2746.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729467524814,2.27413043,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467526616,2.27413043,2747.3,2746.9,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467526815,2.27413043,2747.3,2747.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467527009,2.27413043,2747.3,2746.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729467527216,2.27413043,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467527426,2.27413043,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729467527815,2.27413043,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467528013,2.27413043,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467528322,2.27413043,2747.3,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467528509,2.27413043,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467528510,5.09893043,2747.2,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467528919,41.1822,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467529424,41.1822,2747.1,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467529425,0.3822,2747.1,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467529620,0.3822,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467531026,0.3822,2747.1,2746.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729467531426,0.3822,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467532423,0.3822,2747.1,2746.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729467532424,0.3822,2747.1,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467532817,0.3822,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467533622,0.3822,2747.1,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467533829,3.2078,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467534018,2.27333043,2747.1,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467536422,1.89113043,2747.0,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467536627,1.89113043,2747.0,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467536816,2.84145351,2747.5,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467536817,2.36662081,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467537022,3.14012081,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467537218,6.74842081,2747.7,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467537819,6.74842081,2747.7,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729467537820,4.3818,2747.7,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729467538733,4.3818,2747.7,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467538933,3.2078,2747.7,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467539125,3.9952,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729467539833,3.2078,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729467540630,2.36662081,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729467541639,3.17782081,2748.4,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729467542035,3.17782081,2748.4,2747.6,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1729467542338,3.17782081,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729467543136,3.17782081,2748.4,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729467544527,0.4179,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729467545241,3.2078,2748.9,2748.7,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729467545539,0.7927,2749.0,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729467545729,41.5927,2749.0,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729467546327,0.7927,2749.0,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729467546737,0.7927,2749.0,2748.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729467546935,3.2078,2748.9,2748.7,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729467547530,3.2078,2748.9,2748.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729467547934,8.05078496,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467548139,8.05078496,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729467548527,8.05078496,2749.1,2749.0,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1729467548733,8.05078496,2749.1,2749.0,7.20922]
["bitfinex-derivatives","ETHF0:USTF0",1729467548734,1.773284,2749.1,2749.0,7.20922]
["bitfinex-derivatives","ETHF0:USTF0",1729467549033,8.41713145,2750.2,2749.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729467549341,8.41713145,2750.2,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467549737,8.41713145,2750.2,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467550134,5.20933145,2750.2,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467552336,5.20933145,2750.2,2750.1,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1729467552536,3.2078,2750.5,2750.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729467552744,3.2078,2750.5,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729467553045,0.17864357,2751.7,2750.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729467553046,3.2078,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729467553234,4.353584,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729467553438,4.353584,2751.2,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729467553747,4.353584,2751.2,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729467553748,1.145784,2751.0,2750.6,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1729467553944,1.145784,2751.0,2750.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729467554641,1.145784,2750.9,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467555147,1.145784,2750.8,2750.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729467555343,1.145784,2750.8,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729467555543,1.145784,2750.8,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467558044,0.74344,2751.1,2750.7,1.22811646]
["bitfinex-derivatives","ETHF0:USTF0",1729467558251,0.74344,2751.1,2750.8,0.86452646]
["bitfinex-derivatives","ETHF0:USTF0",1729467558450,0.36355,2751.0,2750.9,0.86452646]
["bitfinex-derivatives","ETHF0:USTF0",1729467558844,0.36355,2751.0,2750.9,0.52314797]
["bitfinex-derivatives","ETHF0:USTF0",1729467559045,0.74345,2751.1,2750.9,0.11372782]
["bitfinex-derivatives","ETHF0:USTF0",1729467559353,0.74345,2751.1,2751.0,0.11372972]
["bitfinex-derivatives","ETHF0:USTF0",1729467559952,0.74345,2751.1,2750.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729467560157,0.74345,2751.1,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467560158,0.3799,2751.1,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467560347,0.7941,2751.1,2750.7,0.11373063]
["bitfinex-derivatives","ETHF0:USTF0",1729467560949,0.7941,2751.1,2750.8,0.11373063]
["bitfinex-derivatives","ETHF0:USTF0",1729467561152,0.7941,2751.1,2750.9,0.1137298]
["bitfinex-derivatives","ETHF0:USTF0",1729467561346,0.7941,2751.1,2750.7,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1729467561546,0.36355,2751.0,2750.8,0.11373178]
["bitfinex-derivatives","ETHF0:USTF0",1729467561756,3.2078,2750.9,2750.1,0.02913705]
["bitfinex-derivatives","ETHF0:USTF0",1729467562055,0.7941,2751.1,2750.2,0.11374229]
["bitfinex-derivatives","ETHF0:USTF0",1729467562056,0.36362,2750.5,2750.2,0.11374229]
["bitfinex-derivatives","ETHF0:USTF0",1729467562252,3.2078,2750.3,2749.6,8.16617306]
["bitfinex-derivatives","ETHF0:USTF0",1729467562556,3.2078,2750.3,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467562749,44.0078,2750.3,2750.1,0.11375559]
["bitfinex-derivatives","ETHF0:USTF0",1729467563054,44.0078,2750.3,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467563253,3.2078,2750.3,2750.0,0.11375838]
["bitfinex-derivatives","ETHF0:USTF0",1729467563553,3.2078,2750.3,2750.1,0.11375838]
["bitfinex-derivatives","ETHF0:USTF0",1729467563750,3.2078,2750.3,2749.6,8.16617306]
["bitfinex-derivatives","ETHF0:USTF0",1729467563751,44.0078,2750.3,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467563955,3.2078,2750.3,2750.1,0.11375861]
["bitfinex-derivatives","ETHF0:USTF0",1729467564255,3.2078,2750.3,2750.2,0.47741307]
["bitfinex-derivatives","ETHF0:USTF0",1729467566146,3.2078,2750.3,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467566756,1.18364,2750.4,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467566958,1.18364,2750.4,2750.1,0.11375525]
["bitfinex-derivatives","ETHF0:USTF0",1729467567155,1.18364,2750.4,2749.6,3.45304846]
["bitfinex-derivatives","ETHF0:USTF0",1729467567357,1.18364,2750.4,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467567852,1.18364,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467568054,1.18364,2750.4,2749.6,3.45304846]
["bitfinex-derivatives","ETHF0:USTF0",1729467568055,0.82,2750.4,2749.6,3.45304846]
["bitfinex-derivatives","ETHF0:USTF0",1729467568260,1.18364,2750.4,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467568652,1.18364,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467570257,1.18364,2750.4,2749.6,3.45304846]
["bitfinex-derivatives","ETHF0:USTF0",1729467570258,0.36365,2750.3,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467570458,0.82,2750.4,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467570758,1.18364,2750.4,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467571348,1.18364,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467571553,1.18364,2750.4,2749.6,3.45304846]
["bitfinex-derivatives","ETHF0:USTF0",1729467571748,1.18364,2750.4,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467573262,1.18364,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467573465,1.18364,2750.4,2750.0,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467574553,0.36366,2750.3,2750.0,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467575061,1.18364,2750.4,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467575565,0.36365,2750.3,2750.1,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1729467576460,0.4028,2750.2,2749.6,0.24524846]
["bitfinex-derivatives","ETHF0:USTF0",1729467576650,0.4028,2750.2,2749.7,0.11375606]
["bitfinex-derivatives","ETHF0:USTF0",1729467576849,0.76646,2750.2,2749.5,4.86251295]
["bitfinex-derivatives","ETHF0:USTF0",1729467577257,3.2078,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467577451,0.36374,2749.6,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729467577660,1.56805,2749.5,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729467577971,1.2043,2749.5,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729467578262,1.2043,2749.5,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729467578853,0.4144,2749.5,2749.4,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1729467579067,4.36608,2750.1,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729467579359,4.36608,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467579360,0.77809,2750.0,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467580062,0.77809,2750.0,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467580261,0.77809,2750.0,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729467580567,0.36371,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467581062,0.36371,2749.9,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467581463,0.3637,2749.9,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467581659,0.3637,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467581660,0.36373,2749.7,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467581964,0.4007,2749.6,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467582159,0.3808,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467582653,0.3808,2749.5,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729467583056,0.4007,2749.6,2749.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729467583260,3.2078,2749.8,2749.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729467583261,3.2078,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467586564,0.4007,2749.9,2749.3,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1729467586768,3.2078,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467589365,0.4007,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467589662,3.6085,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467591854,3.6085,2749.9,2749.3,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1729467592059,3.6085,2749.9,2749.4,0.40958417]
["bitfinex-derivatives","ETHF0:USTF0",1729467592359,3.6085,2749.9,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467592360,0.36371,2749.8,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467592663,0.3863,2749.7,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467593465,0.3863,2749.7,2749.0,4.35338855]
["bitfinex-derivatives","ETHF0:USTF0",1729467593658,0.3863,2749.7,2749.6,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467599972,0.3863,2749.7,2749.0,4.35338855]
["bitfinex-derivatives","ETHF0:USTF0",1729467600170,0.3863,2749.7,2749.1,0.11377948]
["bitfinex-derivatives","ETHF0:USTF0",1729467600367,0.75003,2749.7,2749.5,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1729467601771,3.6368,2749.6,2748.6,8.26210375]
["bitfinex-derivatives","ETHF0:USTF0",1729467602068,2.35424437,2749.3,2748.2,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729467602269,0.772,2749.2,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729467602467,0.4142,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729467602974,0.4142,2749.1,2748.3,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1729467603169,0.4142,2749.1,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729467603570,3.622,2749.1,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729467604073,3.622,2749.1,2748.3,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1729467604271,3.622,2749.1,2748.4,0.11380647]
["bitfinex-derivatives","ETHF0:USTF0",1729467604472,0.3909,2749.0,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729467609076,0.36384,2748.9,2748.3,0.94530375]
["bitfinex-derivatives","ETHF0:USTF0",1729467609271,0.36384,2748.9,2748.2,4.62575563]
["bitfinex-derivatives","ETHF0:USTF0",1729467609272,0.396,2748.9,2748.4,0.11380779]
["bitfinex-derivatives","ETHF0:USTF0",1729467609574,0.396,2748.9,2748.2,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1729467609575,0.396,2748.9,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729467610183,0.75984,2748.9,2748.7,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729467610372,0.396,2748.9,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729467616687,0.3909,2749.0,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729467617573,0.4082,2749.2,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729467617883,0.4082,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729467618179,0.4082,2749.2,2748.2,2.31979]
["bitfinex-derivatives","ETHF0:USTF0",1729467618379,3.2078,2749.1,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729467618582,3.2078,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729467618785,3.2078,2749.1,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729467619173,3.2078,2749.1,2748.4,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1729467619174,7.20921,2749.1,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729467619375,3.2078,2749.1,2748.7,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729467619585,5.56204437,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467619788,5.56204437,2749.1,2748.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729467619789,0.36382,2749.0,2748.6,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729467620087,0.4144,2748.9,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729467620288,0.403,2748.8,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729467620593,0.403,2748.8,2748.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729467620594,0.36386,2748.7,2748.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729467620786,0.36386,2748.7,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467620787,0.4173,2748.7,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467621181,0.4173,2748.7,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729467621492,0.4173,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467622182,0.4173,2748.7,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729467622586,0.4173,2748.7,2748.5,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467622790,0.4173,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467623187,0.4173,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467623487,0.4173,2748.7,2748.5,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467625488,0.4173,2748.7,2748.4,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467625688,0.78116,2748.7,2748.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729467626192,0.4173,2748.7,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467626892,0.4173,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467627192,0.78116,2748.7,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729467627892,0.4173,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467628091,0.78116,2748.7,2748.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729467628885,0.4173,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467629287,0.78117,2748.7,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729467632496,0.78117,2748.7,2748.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729467632895,0.36387,2748.6,2748.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729467633095,0.78117,2748.7,2748.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729467633398,0.4173,2748.7,2747.8,3.45080339]
["bitfinex-derivatives","ETHF0:USTF0",1729467633595,0.4173,2748.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467633596,3.2078,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467633797,0.3909,2748.4,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467633990,3.2078,2748.2,2747.2,0.23943961]
["bitfinex-derivatives","ETHF0:USTF0",1729467634198,0.36399,2747.8,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729467634388,1.1933,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467634789,1.1933,2747.7,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467637300,3.2078,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467637491,3.2078,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467637695,3.2078,2747.9,2747.1,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1729467637696,3.57177,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467638010,3.57177,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467638011,3.2078,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467638202,3.2078,2747.9,2747.1,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1729467638905,3.57178,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467639504,3.57177,2747.9,2747.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467639705,0.36398,2747.8,2747.0,0.23486219]
["bitfinex-derivatives","ETHF0:USTF0",1729467639898,0.36398,2747.8,2747.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467641404,3.57177,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467643099,3.57177,2747.9,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467643100,0.364,2747.7,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467643295,1.2105,2748.1,2746.6,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1729467643296,0.36404,2747.4,2747.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467643500,3.2078,2747.3,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467644511,0.36402,2747.5,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467644697,4.34921,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467644901,0.36402,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467645110,3.9852,2747.6,2746.6,3.44546031]
["bitfinex-derivatives","ETHF0:USTF0",1729467645111,0.36403,2747.4,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467645306,0.36405,2747.3,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467645506,3.57185,2747.3,2747.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467646107,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729467646404,0.3958,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467646602,0.38,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467646797,0.38,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467646798,0.74408,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467647009,0.74408,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467647206,0.38,2747.1,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467647511,0.74408,2747.1,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467648608,0.38,2747.1,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467648811,0.38,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467649000,0.3641,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467649312,0.36409,2747.0,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729467649611,0.91002,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467649612,3.2078,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467649809,3.2078,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729467650005,3.2078,2747.6,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467650206,3.2078,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467650411,3.2078,2747.6,2746.6,2.68144]
["bitfinex-derivatives","ETHF0:USTF0",1729467650603,0.36402,2747.5,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467650807,3.2078,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467651004,0.3787,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467651203,0.3787,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467651204,0.7724,2747.2,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467651702,0.3787,2747.2,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467651907,3.2078,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729467652206,3.2078,2747.6,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729467652709,3.2078,2747.6,2746.9,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1729467653106,3.2078,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729467653306,3.2078,2747.6,2746.9,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1729467653509,3.2078,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729467655216,2.35424437,2748.3,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729467655510,3.2078,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729467656215,0.3851,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467656216,3.5929,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467663523,3.5929,2748.7,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467663728,0.3882,2748.6,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467663916,0.3882,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467664117,0.3882,2748.6,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729467664118,0.36389,2748.5,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729467664627,0.3882,2748.6,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729467665022,0.36389,2748.5,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729467666630,0.3882,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467666826,3.2078,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467667021,0.3869,2748.3,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729467668322,0.3869,2748.3,2748.0,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1729467668531,0.3869,2748.3,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729467669029,3.2078,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467669233,3.2078,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729467670236,0.3851,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467671431,0.3851,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467671432,0.3851,2748.7,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467671627,0.3851,2748.7,2748.0,3.44692151]
["bitfinex-derivatives","ETHF0:USTF0",1729467671834,0.3851,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467673029,0.3851,2748.7,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729467673231,0.3851,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467677039,0.3851,2748.7,2748.0,3.44692151]
["bitfinex-derivatives","ETHF0:USTF0",1729467677333,0.3851,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729467682642,2.36792928,2749.3,2748.6,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1729467682944,0.3789,2749.6,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467692547,0.3789,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467692750,0.3789,2749.6,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467693344,0.3789,2749.6,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467693943,0.3789,2749.6,2749.3,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729467694143,0.3789,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467694336,0.3789,2749.6,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467696637,0.3789,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467696850,0.3789,2749.6,2749.4,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1729467697549,0.3789,2749.6,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729467697745,0.409,2749.9,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467697947,0.377,2749.8,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467698252,0.7572,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467700447,0.7572,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467700838,0.7572,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467701747,0.7572,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467703750,0.7572,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467705650,0.7572,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467705855,0.7572,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467711252,0.7572,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467712258,0.7572,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467712959,0.7572,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467720964,0.7572,2749.8,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467721266,0.7572,2749.8,2749.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467722161,2.36792928,2750.0,2749.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729467722353,2.84151514,2750.3,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467722354,0.8003,2750.3,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467722562,0.8003,2750.3,2750.2,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1729467722762,0.3947,2750.3,2750.2,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1729467722963,2.77352928,2750.8,2750.2,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729467723167,0.4096,2751.0,2750.9,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729467723374,2.84151514,2751.4,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729467723375,2.36792928,2751.2,2751.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1729467723668,2.36792928,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729467723965,0.8178,2751.5,2751.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729467724269,0.4096,2751.5,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729467724765,0.4096,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467724967,0.4096,2751.5,2751.2,3.57132]
["bitfinex-derivatives","ETHF0:USTF0",1729467725761,0.4096,2751.5,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729467726060,0.4096,2751.5,2751.2,3.57132]
["bitfinex-derivatives","ETHF0:USTF0",1729467726662,0.4096,2751.5,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729467726969,0.4096,2751.5,2751.2,3.57132]
["bitfinex-derivatives","ETHF0:USTF0",1729467727556,0.4096,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467727757,0.4096,2751.5,2751.2,3.57132]
["bitfinex-derivatives","ETHF0:USTF0",1729467728160,3.2078,2752.7,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729467728359,0.4176,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467728659,0.4043,2752.8,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729467728860,3.2078,2753.1,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467729168,0.3633,2753.0,2752.5,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729467729367,0.3633,2753.0,2752.4,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729467729673,0.3633,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467729674,2.37044656,2752.8,2752.5,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729467730160,2.37044656,2752.8,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729467730359,2.37044656,2752.8,2752.7,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1729467730558,2.37044656,2752.8,2752.7,7.20393]
["bitfinex-derivatives","ETHF0:USTF0",1729467733261,2.37044656,2752.8,2752.7,7.31756432]
["bitfinex-derivatives","ETHF0:USTF0",1729467733469,2.37044656,2752.8,2752.7,7.3175577]
["bitfinex-derivatives","ETHF0:USTF0",1729467733770,2.84453587,2753.1,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729467733971,2.84453587,2753.1,2753.0,7.3167177]
["bitfinex-derivatives","ETHF0:USTF0",1729467734463,2.84453587,2753.1,2753.0,7.50031985]
["bitfinex-derivatives","ETHF0:USTF0",1729467734668,3.31862519,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729467735172,3.31862519,2753.3,2753.2,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1729467735371,3.31862519,2753.3,2753.2,4.10886295]
["bitfinex-derivatives","ETHF0:USTF0",1729467735768,3.31862519,2753.3,2753.2,5.49686295]
["bitfinex-derivatives","ETHF0:USTF0",1729467736072,3.31862519,2753.3,2753.2,5.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729467736265,3.31862519,2753.3,2753.2,5.62101754]
["bitfinex-derivatives","ETHF0:USTF0",1729467736760,3.31862519,2753.3,2753.2,4.23301754]
["bitfinex-derivatives","ETHF0:USTF0",1729467738065,3.31862519,2753.3,2753.2,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1729467739774,3.31862519,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467739775,3.31862519,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729467739974,3.31862519,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467740171,3.31862519,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729467740370,3.31862519,2753.3,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729467740764,0.76152,2753.5,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729467740963,0.3983,2753.5,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729467741269,0.36324,2753.4,2753.0,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729467741466,0.3983,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467741467,0.36325,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467741771,41.1983,2753.5,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729467741968,0.3983,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467742271,0.3983,2753.5,2753.4,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729467742659,0.3983,2753.5,2753.4,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1729467742861,3.2078,2753.7,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729467743065,0.3836,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729467743465,0.3836,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729467744058,0.3836,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467744260,0.3836,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729467744464,0.3836,2753.8,2753.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729467745363,0.3836,2753.8,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729467745867,0.3836,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729467746371,0.3836,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729467747263,0.3836,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467747671,0.3836,2753.8,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729467749174,0.3836,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467749374,0.3836,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729467750074,0.3836,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467750271,0.3836,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729467750672,0.3836,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467750673,0.3836,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729467750872,0.3836,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467750873,0.3836,2753.8,2753.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729467751181,0.3836,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729467751585,0.3836,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467751774,0.3836,2753.8,2753.6,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729467752172,0.3836,2753.8,2753.5,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1729467752475,0.3836,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467752678,0.36324,2753.4,2753.1,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1729467752874,0.36324,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467752875,0.4152,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467753070,0.3837,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729467753272,0.25350893,2753.3,2753.2,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729467755873,0.25350893,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467755874,0.61676893,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467756080,0.61676893,2753.3,2753.0,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729467756473,0.4121,2753.2,2753.0,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1729467757473,0.4121,2753.2,2753.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1729467759071,0.77537,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467759268,0.4034,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467759685,0.4034,2753.1,2753.0,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1729467759984,0.4034,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467761272,0.4034,2753.1,2753.0,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1729467762171,0.4034,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467762375,0.4034,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467762576,0.4034,2753.1,2753.0,3.68472143]
["bitfinex-derivatives","ETHF0:USTF0",1729467762780,0.76668,2753.1,2753.0,0.11363143]
["bitfinex-derivatives","ETHF0:USTF0",1729467763087,0.76668,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467763088,0.36331,2752.9,2752.7,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1729467763382,0.4039,2752.8,2752.7,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1729467763678,0.4039,2752.8,2752.7,3.68475808]
["bitfinex-derivatives","ETHF0:USTF0",1729467763869,0.4039,2752.8,2752.7,7.31755808]
["bitfinex-derivatives","ETHF0:USTF0",1729467764277,0.4039,2752.8,2752.7,7.43119627]
["bitfinex-derivatives","ETHF0:USTF0",1729467764586,0.4039,2752.8,2752.7,7.43119618]
["bitfinex-derivatives","ETHF0:USTF0",1729467764883,0.4039,2752.8,2752.7,7.431196]
["bitfinex-derivatives","ETHF0:USTF0",1729467765073,0.4039,2752.8,2752.7,3.798396]
["bitfinex-derivatives","ETHF0:USTF0",1729467766079,0.4039,2752.8,2752.7,3.79839978]
["bitfinex-derivatives","ETHF0:USTF0",1729467766288,0.76669,2753.1,2752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729467766486,0.4034,2753.1,2752.9,0.22727978]
["bitfinex-derivatives","ETHF0:USTF0",1729467766697,0.4034,2753.1,2752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729467766698,0.36329,2753.0,2752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729467767296,0.76669,2753.1,2752.9,0.22728146]
["bitfinex-derivatives","ETHF0:USTF0",1729467767600,0.76668,2753.1,2753.0,0.11364073]
["bitfinex-derivatives","ETHF0:USTF0",1729467767795,0.76668,2753.1,2752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729467767796,0.3633,2753.0,2752.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729467768194,0.3633,2753.0,2752.9,0.11364338]
["bitfinex-derivatives","ETHF0:USTF0",1729467768398,0.3633,2753.0,2752.9,0.22728676]
["bitfinex-derivatives","ETHF0:USTF0",1729467769705,0.3633,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467769706,3.6328,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467770004,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467770201,0.36338,2752.3,2752.2,0.3637195]
["bitfinex-derivatives","ETHF0:USTF0",1729467770904,3.2078,2752.5,2752.2,0.18185975]
["bitfinex-derivatives","ETHF0:USTF0",1729467771107,0.36338,2752.3,2752.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467771409,0.36338,2752.3,2752.1,0.18187783]
["bitfinex-derivatives","ETHF0:USTF0",1729467771704,0.36338,2752.3,2752.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467771705,0.36338,2752.3,2752.2,0.18187783]
["bitfinex-derivatives","ETHF0:USTF0",1729467773597,0.77028,2752.4,2752.2,0.18187783]
["bitfinex-derivatives","ETHF0:USTF0",1729467773904,0.36338,2752.3,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729467774106,0.36338,2752.3,2752.1,0.36375384]
["bitfinex-derivatives","ETHF0:USTF0",1729467774306,0.36338,2752.3,2752.2,0.18187692]
["bitfinex-derivatives","ETHF0:USTF0",1729467774808,0.36338,2752.3,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729467775001,0.4069,2752.4,2751.8,4.15727309]
["bitfinex-derivatives","ETHF0:USTF0",1729467775002,0.4069,2752.4,2752.1,0.18187693]
["bitfinex-derivatives","ETHF0:USTF0",1729467775200,0.4069,2752.4,2751.8,4.52071309]
["bitfinex-derivatives","ETHF0:USTF0",1729467775201,0.3634,2752.2,2751.8,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1729467775502,0.4069,2752.4,2751.9,0.36375228]
["bitfinex-derivatives","ETHF0:USTF0",1729467775705,0.3634,2752.2,2752.0,0.36375228]
["bitfinex-derivatives","ETHF0:USTF0",1729467776008,0.3634,2752.2,2752.1,0.18187614]
["bitfinex-derivatives","ETHF0:USTF0",1729467776304,0.3634,2752.2,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467776607,0.4168,2752.1,2752.0,0.18187805]
["bitfinex-derivatives","ETHF0:USTF0",1729467777509,0.4168,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467777807,0.76513,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467778014,0.4017,2752.0,2751.8,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1729467778412,0.4017,2752.0,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467779604,0.4017,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467779806,0.4017,2752.0,2751.8,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1729467780106,0.76512,2752.0,2751.8,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1729467780307,0.4017,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467780511,0.36351,2751.4,2751.1,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1729467780710,0.4058,2751.3,2751.2,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1729467781307,0.4058,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467781705,0.76932,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467781905,0.4058,2751.3,2751.1,3.57134]
["bitfinex-derivatives","ETHF0:USTF0",1729467782103,0.4058,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467782510,0.76932,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467782706,0.36353,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467782908,0.76932,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467783103,0.4058,2751.3,2751.1,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1729467784314,0.36347,2751.7,2751.4,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729467784511,0.36347,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467784512,0.75097,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467784811,0.75097,2751.7,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729467785413,0.75097,2751.7,2751.4,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729467786419,0.3875,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467786608,0.3904,2751.8,2751.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729467786809,3.2078,2752.0,2751.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729467786810,3.57123,2752.0,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467787714,0.4156,2752.1,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467787715,0.36344,2751.9,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467789211,0.4156,2752.1,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467789519,0.36345,2751.9,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467789703,0.4156,2752.1,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467789907,0.36345,2751.8,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467790408,0.36345,2751.8,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467790611,0.36345,2751.8,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467794012,0.4156,2752.1,2751.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729467794214,0.36344,2751.9,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467795713,0.4156,2752.1,2751.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729467795914,0.36343,2752.0,2751.8,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467796113,0.4156,2752.1,2751.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729467796424,0.36343,2752.0,2751.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729467796722,0.36343,2752.0,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467796916,0.77902,2752.1,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467797119,0.4156,2752.1,2751.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729467797311,0.4156,2752.1,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467797312,0.36344,2751.9,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467797719,0.4156,2752.1,2751.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729467797720,0.36342,2752.0,2751.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729467797919,0.36342,2752.0,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467798121,0.36344,2751.9,2751.6,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467798616,0.36344,2751.9,2751.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729467798825,0.4156,2752.1,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467799022,0.36344,2751.9,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467799928,0.36344,2751.9,2751.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729467800111,0.36344,2751.9,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467800625,0.36343,2752.0,2751.7,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1729467800816,3.98681,2752.1,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467801123,0.36343,2752.0,2751.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729467801724,0.36343,2752.0,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729467801928,0.36343,2752.0,2751.7,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1729467802115,0.36343,2752.0,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467803919,3.6234,2752.1,2751.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729467804224,0.4156,2752.1,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729467804723,0.4156,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467804724,0.4096,2752.2,2752.1,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1729467804924,0.3843,2752.4,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467805130,3.2078,2752.5,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467806416,0.36334,2752.7,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467806417,3.57114,2752.7,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467807129,0.36334,2752.7,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467807322,3.57114,2752.7,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467808617,0.36334,2752.6,2752.4,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467808819,3.2078,2752.7,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467808820,0.36336,2752.5,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467809725,0.36335,2752.6,2752.3,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467810432,3.57114,2752.7,2752.5,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729467810631,3.2078,2752.7,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467811225,0.77,2752.8,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729467811526,0.3857,2752.8,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729467812932,3.2078,2753.3,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729467812933,3.57106,2753.3,2753.0,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1729467813130,3.57106,2753.3,2752.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729467813131,0.77526,2753.2,2752.5,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1729467813324,0.77526,2753.2,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729467813325,0.36329,2753.1,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729467813527,0.3795,2753.0,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729467813926,0.3887,2752.9,2752.8,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1729467817830,0.3887,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467818035,0.75201,2752.9,2752.6,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729467818237,0.75201,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467818541,0.75201,2752.9,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729467819031,0.75201,2752.9,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467819738,0.752,2752.9,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729467819946,0.752,2752.9,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467820729,0.3887,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467820931,0.36332,2752.8,2752.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729467821145,0.4166,2752.7,2752.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1729467821444,0.4166,2752.7,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467822027,0.4166,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467822243,0.4166,2752.7,2752.5,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1729467822741,0.4166,2752.7,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467827149,0.3887,2752.9,2752.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729467827443,0.3887,2752.9,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729467830245,0.3887,2752.9,2752.7,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729467830443,0.3887,2752.9,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729467831747,0.3887,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467831947,0.3887,2752.9,2752.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1729467836355,0.75201,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467836546,0.75201,2752.9,2752.6,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729467836852,0.36332,2752.8,2752.6,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729467837055,0.36332,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467837250,0.36332,2752.8,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729467838347,0.75201,2752.9,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729467841056,0.75201,2752.9,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467841561,0.3887,2752.9,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467841856,0.3887,2752.9,2752.7,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1729467842151,0.75201,2752.9,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467842947,0.36332,2752.8,2752.6,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729467845455,0.36336,2752.5,2752.3,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467845753,0.3767,2752.4,2752.3,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467847257,0.74007,2752.4,2752.3,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1729467847552,0.74007,2752.4,2752.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729467847757,0.3767,2752.4,2752.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1729467847952,0.74008,2752.4,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467848259,0.74008,2752.4,2752.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1729467848458,0.74008,2752.4,2752.2,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1729467848652,0.3767,2752.4,2752.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1729467848852,0.74007,2752.4,2752.2,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1729467849063,0.3767,2752.4,2752.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729467849261,0.36345,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467850656,3.54935236,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467850855,0.36345,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467851046,0.8097,2751.9,2751.7,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1729467851250,1.17314,2751.9,2751.7,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1729467851447,1.17314,2751.9,2751.7,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1729467852056,2.37620236,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467852263,5.94740236,2752.2,2752.0,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1729467852451,0.36341,2752.1,2751.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729467853861,2.37620236,2752.2,2751.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729467854052,0.36343,2752.0,2751.8,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1729467854447,2.37620236,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467854660,0.36343,2751.9,2751.7,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1729467854857,0.77275,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467855156,1.18415,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467855751,1.18415,2751.8,2751.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1729467855952,0.8207,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467856252,0.36346,2751.7,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729467857050,0.36347,2751.7,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729467858365,0.36346,2751.7,2751.4,3.57129]
["bitfinex-derivatives","ETHF0:USTF0",1729467858564,0.36346,2751.7,2751.5,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1729467859061,0.36349,2751.6,2751.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729467860259,0.36351,2751.4,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729467860460,0.8207,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467860461,0.791,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467860660,0.36346,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467860969,0.36346,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467863267,0.36347,2751.7,2751.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1729467863467,0.36349,2751.6,2751.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1729467863966,0.36349,2751.6,2751.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729467864463,0.36349,2751.5,2751.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1729467864970,0.3635,2751.4,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729467865174,0.7972,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467865366,0.36349,2751.5,2751.3,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1729467865763,0.36351,2751.4,2751.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729467866264,0.36353,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467869266,1.2056,2751.3,2750.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729467869462,0.36355,2751.1,2750.9,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729467870371,0.36355,2751.1,2750.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729467870372,0.36357,2750.9,2750.7,3.57138]
["bitfinex-derivatives","ETHF0:USTF0",1729467870563,0.4166,2750.8,2750.7,3.57138]
["bitfinex-derivatives","ETHF0:USTF0",1729467870765,0.4166,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467870968,1.18678,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467871169,0.8232,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467871673,1.18678,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467872871,0.36361,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729467873463,0.3917,2750.7,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729467873669,0.7553,2750.7,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729467874581,0.36361,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729467874771,0.36361,2750.6,2750.3,5.07583029]
["bitfinex-derivatives","ETHF0:USTF0",1729467874970,0.7553,2750.7,2750.4,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1729467875173,0.36361,2750.6,2750.3,4.71219029]
["bitfinex-derivatives","ETHF0:USTF0",1729467875371,0.36361,2750.6,2750.4,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1729467875675,0.36361,2750.6,2750.3,4.71219029]
["bitfinex-derivatives","ETHF0:USTF0",1729467875676,0.36363,2750.4,2750.3,4.71219029]
["bitfinex-derivatives","ETHF0:USTF0",1729467876074,0.3917,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467876075,0.36366,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467876269,0.3917,2750.7,2750.1,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1729467876270,0.74395,2750.3,2750.1,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1729467876470,0.4095,2750.2,2750.1,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1729467877075,0.4095,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467877579,0.4095,2750.2,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729467878075,0.74395,2750.3,2749.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729467878076,0.3803,2750.3,2749.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729467878267,0.3803,2750.3,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467879782,0.3803,2750.3,2750.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467879978,0.3803,2750.3,2749.8,3.83981675]
["bitfinex-derivatives","ETHF0:USTF0",1729467880175,0.3803,2750.5,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729467880373,0.74393,2750.5,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467881386,0.74393,2750.5,2749.8,3.83981675]
["bitfinex-derivatives","ETHF0:USTF0",1729467881885,0.74393,2750.5,2750.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1729467882682,0.74393,2750.5,2750.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1729467883177,0.36363,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467883880,0.36363,2750.4,2750.2,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1729467885376,0.3803,2750.5,2749.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729467885582,0.90909,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467885779,3.2078,2750.3,2749.3,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729467886075,0.90909,2750.4,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729467886076,0.36374,2749.6,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729467886480,0.36373,2749.7,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729467886680,0.36373,2749.7,2749.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729467886888,0.36373,2749.7,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729467887076,0.8197,2749.9,2749.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729467887279,0.8197,2749.9,2749.7,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467887486,0.8197,2749.9,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467887885,0.8197,2749.9,2749.7,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729467888685,1.1834,2749.9,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729467888882,1.1834,2749.9,2749.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729467889083,0.8197,2749.9,2749.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729467889284,1.18341,2749.9,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467890395,0.8197,2749.9,2749.7,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1729467891197,0.76307,2750.2,2749.3,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1729467891491,0.3994,2750.2,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467891795,0.76306,2750.2,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729467891988,3.2078,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467892187,0.3994,2750.2,2747.8,4.63143054]
["bitfinex-derivatives","ETHF0:USTF0",1729467892188,3.2078,2749.4,2747.8,4.63143054]
["bitfinex-derivatives","ETHF0:USTF0",1729467892486,1.8885,2750.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467892487,0.36403,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467892692,0.36405,2747.3,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467892888,0.36396,2748.0,2747.3,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467893084,3.2078,2748.3,2747.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729467893289,3.57172,2748.3,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467893686,0.36392,2748.2,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467894393,0.36393,2748.2,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729467894592,0.36393,2748.2,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467894793,0.36393,2748.2,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729467895099,0.36394,2748.1,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729467895595,0.36396,2748.0,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729467895792,0.36396,2748.0,2747.2,3.39292991]
["bitfinex-derivatives","ETHF0:USTF0",1729467895793,0.36396,2748.0,2747.2,4.74592991]
["bitfinex-derivatives","ETHF0:USTF0",1729467896000,0.36396,2748.0,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729467896193,0.36397,2747.9,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467896392,0.36397,2747.9,2747.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729467896393,0.3979,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467896896,0.36399,2747.8,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467897098,0.36399,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467897099,0.36399,2747.8,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467897993,0.3979,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467898198,0.36397,2747.9,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729467898593,0.3979,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467898901,0.3979,2748.2,2747.3,0.11384142]
["bitfinex-derivatives","ETHF0:USTF0",1729467899096,0.36396,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467899300,0.36396,2748.0,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467899793,0.36394,2748.1,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467899997,0.36394,2748.1,2747.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1729467899998,0.36396,2748.0,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467900197,0.36396,2748.0,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467900391,0.36394,2748.1,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467900587,0.36394,2748.1,2747.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1729467900793,0.36396,2748.0,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467901196,0.36396,2748.0,2747.3,1.59203911]
["bitfinex-derivatives","ETHF0:USTF0",1729467901197,0.36396,2747.9,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729467901404,3.2078,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467901591,3.2078,2747.9,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467902104,3.2078,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467902306,3.2078,2747.9,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467902595,3.2078,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467902801,2.66136519,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729467903403,3.57172,2748.3,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729467903697,3.57172,2748.3,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729467903901,4.0244,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467904109,4.0244,2749.0,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729467904299,0.36386,2748.7,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729467905108,0.36388,2748.6,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729467905305,0.36388,2748.6,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729467905511,4.0244,2749.0,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729467905805,0.36388,2748.6,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729467906103,0.36387,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467906404,0.36387,2748.7,2748.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729467906901,0.36387,2748.7,2748.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729467907100,0.36388,2748.6,2748.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729467907296,0.36383,2748.9,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729467907497,0.36383,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467907498,0.36386,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467907693,0.36388,2748.6,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729467907893,3.2078,2748.7,2747.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729467908094,3.2078,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467908095,0.36392,2748.2,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729467908306,3.2078,2748.4,2747.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729467908504,0.36396,2747.9,2747.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729467908896,0.36398,2747.8,2747.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729467909401,0.8104,2748.2,2747.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729467909599,3.2078,2748.1,2747.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729467909803,0.36401,2747.6,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467910000,0.36401,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467910205,0.36403,2747.4,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467910501,3.2078,2748.1,2747.0,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729467910502,0.36402,2747.5,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467910704,0.36401,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467910906,0.36401,2747.6,2747.0,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729467910907,3.2078,2748.1,2747.0,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729467911102,0.36402,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467911505,0.36402,2747.5,2747.2,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467911702,0.36401,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467912208,0.36402,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467912598,3.2078,2748.1,2747.0,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729467912801,0.36404,2747.4,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467913001,3.2078,2747.8,2747.0,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729467913203,0.36406,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467913501,0.36399,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467913700,0.36405,2747.3,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467914303,0.3972,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467914508,0.36403,2747.5,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467914903,0.76121,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467915303,0.3972,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467915497,0.3972,2747.6,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467916001,0.36406,2747.2,2747.0,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1729467916203,0.36404,2747.4,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467916404,0.7761,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467916605,0.36406,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467916909,0.7761,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467917107,0.36405,2747.3,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467917303,0.36405,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467917506,0.36405,2747.3,2747.0,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1729467918297,0.36405,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467918501,0.36405,2747.3,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467918702,0.36405,2747.3,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467918906,0.7761,2747.5,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467919206,0.36406,2747.2,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467919610,0.36405,2747.3,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467920006,0.36405,2747.3,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467920207,0.36404,2747.4,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467920603,0.36405,2747.3,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467920807,0.7761,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467921108,0.76121,2747.6,2747.3,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467921305,0.36402,2747.5,2747.3,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467921508,0.36402,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467922402,0.3972,2747.6,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729467922603,3.2078,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467922910,0.36403,2747.5,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467923111,0.3895,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467923410,0.36405,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467923608,0.36405,2747.3,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467923813,0.3895,2747.8,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467923814,0.36407,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467924016,0.36405,2747.3,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467924311,0.36405,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467924500,0.36405,2747.3,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467924918,0.36404,2747.4,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467925614,0.36404,2747.4,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467925809,0.36404,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467925810,0.3895,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467926213,0.3895,2747.8,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467926709,0.36405,2747.3,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467927311,0.36405,2747.3,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467927515,0.36405,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467927704,0.36406,2747.2,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467928110,0.36406,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467928313,0.36406,2747.2,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467928917,0.3895,2747.8,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467929114,0.36405,2747.3,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467929320,0.36405,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467929612,0.36405,2747.3,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467930011,0.3895,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467930210,0.36405,2747.3,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467930410,0.36404,2747.4,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467930612,0.3895,2747.8,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467930920,0.36405,2747.3,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467931221,0.36404,2747.4,2747.2,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1729467931620,0.3895,2747.8,2747.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729467931821,0.7763,2748.0,2747.3,4.10005344]
["bitfinex-derivatives","ETHF0:USTF0",1729467932120,0.36401,2747.6,2747.4,0.47787344]
["bitfinex-derivatives","ETHF0:USTF0",1729467932419,0.7763,2748.0,2747.4,0.47787344]
["bitfinex-derivatives","ETHF0:USTF0",1729467932420,0.399,2747.9,2747.5,0.11385344]
["bitfinex-derivatives","ETHF0:USTF0",1729467932614,0.364,2747.7,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729467932823,0.364,2747.7,2747.5,0.113847]
["bitfinex-derivatives","ETHF0:USTF0",1729467933018,0.364,2747.7,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729467933318,0.364,2747.7,2747.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729467933319,0.364,2747.7,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729467933526,0.399,2747.9,2747.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729467933719,0.364,2747.7,2747.4,0.11385077]
["bitfinex-derivatives","ETHF0:USTF0",1729467933908,0.364,2747.6,2747.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729467934115,0.364,2747.6,2747.4,0.4778719]
["bitfinex-derivatives","ETHF0:USTF0",1729467934422,0.364,2747.6,2747.4,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729467934615,0.364,2747.6,2747.3,4.35023]
["bitfinex-derivatives","ETHF0:USTF0",1729467934816,0.36403,2747.5,2747.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729467935119,0.399,2747.9,2747.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729467935315,0.399,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467935316,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467935517,0.36407,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467935712,0.36407,2747.1,2747.0,3.32166793]
["bitfinex-derivatives","ETHF0:USTF0",1729467936218,0.36407,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467936519,0.36407,2747.1,2747.0,3.32167075]
["bitfinex-derivatives","ETHF0:USTF0",1729467936713,1.2205,2747.3,2747.0,3.32167075]
["bitfinex-derivatives","ETHF0:USTF0",1729467936914,1.2205,2747.3,2747.1,0.11387058]
["bitfinex-derivatives","ETHF0:USTF0",1729467937114,0.36403,2747.4,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467937318,0.36403,2747.4,2747.2,0.47791393]
["bitfinex-derivatives","ETHF0:USTF0",1729467937522,0.36403,2747.4,2747.3,0.11386393]
["bitfinex-derivatives","ETHF0:USTF0",1729467939021,4.00403,2747.4,2747.3,0.11386393]
["bitfinex-derivatives","ETHF0:USTF0",1729467939218,3.64,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467939424,0.36407,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467939622,0.36407,2747.1,2747.0,3.61773266]
["bitfinex-derivatives","ETHF0:USTF0",1729467939820,0.36407,2747.1,2747.0,3.43554036]
["bitfinex-derivatives","ETHF0:USTF0",1729467940015,0.36407,2747.1,2747.0,3.6177369]
["bitfinex-derivatives","ETHF0:USTF0",1729467940216,0.36407,2747.1,2747.0,3.32167018]
["bitfinex-derivatives","ETHF0:USTF0",1729467940415,1.16027,2747.2,2747.0,3.68575018]
["bitfinex-derivatives","ETHF0:USTF0",1729467940611,0.77277,2747.2,2747.1,0.11387018]
["bitfinex-derivatives","ETHF0:USTF0",1729467940826,0.77277,2747.2,2747.1,0.1138719]
["bitfinex-derivatives","ETHF0:USTF0",1729467941418,0.4171,2747.7,2747.1,0.4779419]
["bitfinex-derivatives","ETHF0:USTF0",1729467941625,0.36405,2747.3,2747.2,0.1138719]
["bitfinex-derivatives","ETHF0:USTF0",1729467942328,0.8258,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467942626,0.36405,2747.3,2747.1,0.47793823]
["bitfinex-derivatives","ETHF0:USTF0",1729467942822,0.36405,2747.3,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467944422,0.36406,2747.2,2747.0,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729467946124,0.36406,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467947721,0.36405,2747.3,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467947926,3.2078,2747.6,2746.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729467948226,0.8258,2747.7,2746.9,3.32166481]
["bitfinex-derivatives","ETHF0:USTF0",1729467948422,0.36407,2747.1,2746.9,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1729467948922,0.36407,2747.2,2746.9,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1729467949126,0.36407,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467949322,3.2078,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467949523,0.36405,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467949929,3.2078,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467950124,0.36404,2747.4,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729467950326,0.36401,2747.6,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729467951019,0.8258,2747.7,2746.8,5.94808054]
["bitfinex-derivatives","ETHF0:USTF0",1729467951218,0.36401,2747.6,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729467951833,0.36397,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729467952032,0.36399,2747.8,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467952327,0.36397,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729467952631,3.2078,2748.1,2747.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729467952825,3.2078,2748.1,2747.5,0.11384555]
["bitfinex-derivatives","ETHF0:USTF0",1729467953020,0.36406,2747.2,2747.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1729467953226,0.36406,2747.2,2747.1,1.56972076]
["bitfinex-derivatives","ETHF0:USTF0",1729467953627,0.36406,2747.2,2747.1,0.22772076]
["bitfinex-derivatives","ETHF0:USTF0",1729467954625,0.36406,2747.2,2747.1,0.11386038]
["bitfinex-derivatives","ETHF0:USTF0",1729467954927,0.36406,2747.2,2747.1,0.22773002]
["bitfinex-derivatives","ETHF0:USTF0",1729467956831,2.37620236,2747.5,2747.1,0.22773002]
["bitfinex-derivatives","ETHF0:USTF0",1729467957029,2.37620236,2747.5,2747.2,0.11386964]
["bitfinex-derivatives","ETHF0:USTF0",1729467957233,0.36406,2747.2,2747.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467957435,0.36406,2747.2,2747.1,0.22773837]
["bitfinex-derivatives","ETHF0:USTF0",1729467958131,0.36406,2747.2,2747.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729467958333,0.36406,2747.2,2747.1,0.227737]
["bitfinex-derivatives","ETHF0:USTF0",1729467960934,2.37620236,2747.5,2747.1,0.227737]
["bitfinex-derivatives","ETHF0:USTF0",1729467961132,0.36404,2747.3,2747.1,0.1138685]
["bitfinex-derivatives","ETHF0:USTF0",1729467961332,3.2078,2747.6,2746.8,4.63143054]
["bitfinex-derivatives","ETHF0:USTF0",1729467961333,0.4029,2747.2,2746.8,4.63143054]
["bitfinex-derivatives","ETHF0:USTF0",1729467961536,0.4029,2747.2,2746.9,1.22220581]
["bitfinex-derivatives","ETHF0:USTF0",1729467961829,0.4029,2747.2,2747.0,0.59182276]
["bitfinex-derivatives","ETHF0:USTF0",1729467962036,0.76696,2747.2,2747.1,0.22774276]
["bitfinex-derivatives","ETHF0:USTF0",1729467962240,0.36407,2747.1,2746.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729467962432,0.3978,2747.1,2746.9,0.22775824]
["bitfinex-derivatives","ETHF0:USTF0",1729467962632,0.36408,2747.0,2746.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729467962833,0.36408,2747.0,2746.9,0.11387976]
["bitfinex-derivatives","ETHF0:USTF0",1729467963226,0.3641,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467963424,0.3641,2746.9,2746.8,3.321683]
["bitfinex-derivatives","ETHF0:USTF0",1729467964331,0.3641,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467964937,0.3641,2746.9,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729467965140,0.36411,2746.8,2746.7,0.22776987]
["bitfinex-derivatives","ETHF0:USTF0",1729467965333,0.36411,2746.8,2746.7,0.11388489]
["bitfinex-derivatives","ETHF0:USTF0",1729467965731,0.36411,2746.8,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729467965927,0.3828,2746.7,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729467966237,0.3828,2746.7,2746.6,0.59191388]
["bitfinex-derivatives","ETHF0:USTF0",1729467966638,0.74692,2746.7,2746.6,0.22778388]
["bitfinex-derivatives","ETHF0:USTF0",1729467966837,9.60760236,2746.7,2746.1,1.42363054]
["bitfinex-derivatives","ETHF0:USTF0",1729467967039,0.75984,2746.6,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729467967640,0.75984,2746.6,2746.0,5.39793054]
["bitfinex-derivatives","ETHF0:USTF0",1729467967641,0.75984,2746.6,2746.3,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729467967944,0.3957,2746.6,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729467968131,0.3957,2746.6,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729467968332,0.3828,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729467968539,0.3828,2746.7,2746.0,5.39793054]
["bitfinex-derivatives","ETHF0:USTF0",1729467968845,0.74693,2746.7,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729467969036,0.3828,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729467969541,0.74692,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729467970340,0.36412,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729467970644,3.2078,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467970843,0.36411,2746.9,2746.6,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1729467971345,0.4053,2746.8,2746.6,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1729467971540,0.4053,2746.8,2746.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729467971745,0.4053,2746.8,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467972142,3.2078,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467973142,0.36408,2747.1,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467973340,4.36306,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729467973541,0.36408,2747.1,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729467973847,0.36408,2747.1,2746.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729467973848,4.36307,2747.2,2746.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729467974047,4.36307,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729467974549,0.36408,2747.1,2746.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729467974746,0.36408,2747.1,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729467974946,3.999,2747.2,2746.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729467974947,0.36408,2747.0,2746.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729467975242,0.36412,2746.8,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729467975447,0.36412,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729467975448,0.3641,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467976437,0.3641,2746.9,2746.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729467976637,0.3641,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467977046,0.3641,2746.9,2746.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729467977244,0.36407,2747.1,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729467977548,0.36413,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729467977840,1.17274,2746.6,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729467978249,0.8086,2746.6,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729467978546,0.8086,2746.6,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467978747,0.8086,2746.6,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729467979848,0.36409,2747.0,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467980046,2.38052841,2747.1,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467980047,1.2181,2747.1,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467980240,0.36408,2747.0,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729467980643,1.2181,2747.1,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467980845,1.2181,2747.1,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467981341,1.2181,2747.1,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467981342,1.58218,2747.1,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467981543,1.2181,2747.1,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467981737,4.8581,2747.1,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729467982543,4.8581,2747.1,2746.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729467982838,1.2181,2747.1,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467983043,0.36411,2746.8,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729467983638,3.59862841,2747.1,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467983639,0.3641,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467983851,0.3641,2746.9,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467984044,0.3641,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467984349,0.36412,2746.8,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729467984750,3.59862841,2747.1,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467984951,3.59862841,2747.1,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467984952,0.3641,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467985247,0.3641,2746.9,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467985447,0.36412,2746.8,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729467986250,0.3641,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467986450,0.3641,2746.9,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467986451,1.2181,2747.1,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467986855,0.3641,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467987448,1.2181,2747.1,2746.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729467987645,0.3641,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467987945,0.36412,2746.8,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729467988151,0.3641,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467989553,0.36411,2746.9,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729467990944,0.36412,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729467991151,1.2255,2746.6,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729467992958,0.8257,2746.6,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729467993155,3.5719,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729467993458,0.36413,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729467993860,3.2078,2746.8,2746.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729467994157,3.2078,2746.8,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729467994158,0.36417,2746.4,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729467994356,0.36417,2746.4,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729467994557,5.58832841,2746.8,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729467994753,0.36416,2746.4,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729467995157,0.36416,2746.5,2746.3,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729467995465,5.58832841,2746.8,2746.3,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729467995466,0.3771,2746.4,2746.3,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1729467996054,0.74126,2746.4,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729467996257,0.3771,2746.4,2746.3,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729467997962,5.58832841,2746.8,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729467997963,0.36413,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729467998257,5.58832841,2746.8,2746.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729467998446,0.36414,2746.6,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729467998650,0.36413,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729467999050,5.58832841,2746.8,2746.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729467999363,0.4058,2746.9,2746.1,0.22780308]
["bitfinex-derivatives","ETHF0:USTF0",1729467999659,0.36411,2746.8,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468000651,2.78632841,2746.9,2746.0,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1729468000652,0.36412,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468000853,2.78632841,2746.9,2746.0,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1729468001053,0.36412,2746.8,2746.1,0.2278003]
["bitfinex-derivatives","ETHF0:USTF0",1729468001255,2.78632841,2746.9,2746.2,0.2278003]
["bitfinex-derivatives","ETHF0:USTF0",1729468001553,0.36413,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468001753,0.36411,2746.8,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468002759,2.78632841,2746.9,2746.0,3.11889656]
["bitfinex-derivatives","ETHF0:USTF0",1729468003058,2.78632841,2746.9,2746.1,0.41003656]
["bitfinex-derivatives","ETHF0:USTF0",1729468003259,2.78632841,2746.9,2746.0,3.11889656]
["bitfinex-derivatives","ETHF0:USTF0",1729468003260,2.78632841,2746.9,2746.2,0.22779852]
["bitfinex-derivatives","ETHF0:USTF0",1729468003559,2.78632841,2746.9,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468003560,0.36413,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468004448,2.74464841,2746.8,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468004855,2.74464841,2746.8,2746.0,3.35555148]
["bitfinex-derivatives","ETHF0:USTF0",1729468004856,0.36412,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468006760,2.38052841,2746.8,2746.0,2.44503148]
["bitfinex-derivatives","ETHF0:USTF0",1729468006959,2.74464841,2746.8,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468009147,2.38052841,2746.7,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468009351,2.38052841,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468009556,2.38052841,2746.8,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468011255,2.74463841,2746.8,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468011555,0.36412,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468011863,2.74464841,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468012966,2.38052841,2746.7,2746.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729468013157,2.38052841,2746.7,2746.4,0.22779908]
["bitfinex-derivatives","ETHF0:USTF0",1729468013359,0.36414,2746.6,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729468013554,0.4058,2746.5,2746.4,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1729468013759,0.4058,2746.5,2746.4,0.47806266]
["bitfinex-derivatives","ETHF0:USTF0",1729468014768,0.4058,2746.5,2746.4,0.59196296]
["bitfinex-derivatives","ETHF0:USTF0",1729468016170,2.74464841,2746.8,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468016463,2.77242841,2746.8,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468016859,3.13654841,2746.8,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468017264,3.13654841,2746.8,2746.3,0.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1729468017465,3.13654841,2746.8,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468018272,2.77242841,2746.8,2746.3,0.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1729468018471,3.13654841,2746.8,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468019066,0.36412,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468019269,2.38052841,2746.7,2746.2,0.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1729468019476,2.77242841,2746.8,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468019773,3.13654841,2746.8,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468020364,2.77242841,2746.8,2746.3,0.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1729468020569,2.74464841,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729468020768,0.36412,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729468020971,2.74464841,2746.7,2746.5,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729468021170,2.74464841,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468021171,2.38052841,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468022270,3.13654841,2746.8,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468022574,2.74465841,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468022972,0.36413,2746.7,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468023172,3.13654841,2746.8,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468023373,2.38052841,2746.7,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468023574,0.36414,2746.6,2746.4,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1729468023873,2.38052841,2746.7,2746.5,0.11390097]
["bitfinex-derivatives","ETHF0:USTF0",1729468024066,0.36416,2746.4,2746.3,0.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1729468024272,0.36416,2746.4,2746.3,0.22781048]
["bitfinex-derivatives","ETHF0:USTF0",1729468024473,2.38052841,2746.6,2746.3,0.22781048]
["bitfinex-derivatives","ETHF0:USTF0",1729468024672,2.74468841,2746.5,2746.4,0.11390524]
["bitfinex-derivatives","ETHF0:USTF0",1729468024869,0.3642,2746.1,2746.0,0.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1729468025066,0.3642,2746.1,2746.0,0.2278247]
["bitfinex-derivatives","ETHF0:USTF0",1729468025867,0.3642,2746.1,2745.9,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729468026068,0.3642,2746.1,2746.0,0.22783834]
["bitfinex-derivatives","ETHF0:USTF0",1729468026267,0.3642,2746.1,2746.0,0.11391917]
["bitfinex-derivatives","ETHF0:USTF0",1729468026670,0.4186,2746.2,2746.0,0.11391917]
["bitfinex-derivatives","ETHF0:USTF0",1729468026870,0.4186,2746.2,2745.8,4.16291904]
["bitfinex-derivatives","ETHF0:USTF0",1729468027170,0.4186,2746.2,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729468027372,0.387,2746.4,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729468027576,0.387,2746.4,2746.0,1.74341904]
["bitfinex-derivatives","ETHF0:USTF0",1729468027771,0.387,2746.4,2746.2,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1729468028173,0.36418,2746.3,2746.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729468028575,0.4047,2746.2,2746.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729468028772,0.4047,2746.2,2746.1,0.47810364]
["bitfinex-derivatives","ETHF0:USTF0",1729468029367,0.4047,2746.2,2746.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729468029678,0.4047,2746.2,2746.0,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1729468030178,0.4047,2746.2,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729468031368,0.4047,2746.2,2746.0,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1729468032273,0.4047,2746.2,2746.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729468032474,0.4047,2746.2,2746.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729468034483,0.76889,2746.2,2746.0,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1729468034876,0.76889,2746.2,2745.6,0.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1729468034877,6.8494,2746.1,2745.6,0.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1729468035074,0.36426,2745.7,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729468035277,0.789,2745.6,2745.4,4.52720904]
["bitfinex-derivatives","ETHF0:USTF0",1729468035483,0.789,2745.6,2745.5,0.22786508]
["bitfinex-derivatives","ETHF0:USTF0",1729468035679,0.789,2745.6,2745.5,0.59214508]
["bitfinex-derivatives","ETHF0:USTF0",1729468035887,0.789,2745.6,2745.5,0.47821254]
["bitfinex-derivatives","ETHF0:USTF0",1729468036290,0.789,2745.6,2745.5,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1729468037085,0.789,2745.6,2745.2,0.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1729468037284,0.789,2745.6,2745.3,0.2278777]
["bitfinex-derivatives","ETHF0:USTF0",1729468037584,1.15328,2745.6,2745.1,1.96386711]
["bitfinex-derivatives","ETHF0:USTF0",1729468037787,1.15328,2745.6,2745.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729468037988,0.789,2745.6,2745.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729468038285,1.15328,2745.6,2745.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729468038488,1.15328,2745.6,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468038783,1.15328,2745.6,2745.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729468040786,1.15328,2745.6,2745.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729468040990,1.15328,2745.6,2745.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729468042288,0.789,2745.6,2745.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729468046488,0.789,2745.6,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468046792,0.789,2745.6,2745.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729468049495,0.36429,2745.5,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729468049791,0.3643,2745.4,2745.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729468050087,0.36431,2745.3,2745.1,0.98737807]
["bitfinex-derivatives","ETHF0:USTF0",1729468050292,0.74371,2745.3,2745.1,0.98737807]
["bitfinex-derivatives","ETHF0:USTF0",1729468050495,0.3794,2745.3,2745.1,0.98737807]
["bitfinex-derivatives","ETHF0:USTF0",1729468050896,0.3794,2745.3,2745.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729468051089,0.36433,2745.2,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468051290,0.7948,2745.1,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468053790,0.7948,2745.1,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468053791,0.36438,2744.8,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468053993,0.403,2744.7,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468054593,0.403,2744.7,2744.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729468055099,0.4134,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468059191,0.8173,2744.6,2744.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729468059394,0.8173,2744.6,2744.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729468059900,0.8173,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468060290,0.8173,2744.6,2744.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729468060493,0.8173,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468060695,3.2078,2744.9,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468060900,6.56395654,2745.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468060901,3.2078,2745.2,2745.1,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729468061392,0.3643,2745.4,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468061591,0.36431,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468061791,0.36431,2745.3,2744.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729468061792,1.1656,2745.5,2744.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729468061992,3.2078,2745.3,2744.2,4.11893]
["bitfinex-derivatives","ETHF0:USTF0",1729468062198,3.2078,2745.3,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729468062199,0.36436,2745.0,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729468062401,1.54077,2744.9,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468062697,0.36438,2744.8,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468063011,1.1764,2744.9,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468063012,1.54077,2744.9,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468063200,0.36437,2744.8,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468063400,0.36437,2744.8,2744.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729468063589,0.36439,2744.7,2744.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729468063901,0.36439,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468064195,1.54077,2744.9,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468065096,1.54077,2744.9,2744.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729468065396,1.1764,2744.9,2744.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729468065601,1.1764,2744.9,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729468066103,4.8196,2744.9,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729468067103,5.18397,2744.9,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468067298,1.54077,2744.9,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468067508,1.1764,2744.9,2744.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729468067708,1.1764,2744.9,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729468068502,1.1764,2744.9,2744.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729468068702,1.1764,2744.9,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468068902,1.1764,2744.9,2744.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729468068903,1.54077,2744.9,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468069409,0.36438,2744.8,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468069605,1.54077,2744.9,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468069803,1.1764,2744.9,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468070103,0.36438,2744.8,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468070300,1.54077,2744.9,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468070812,1.54077,2744.9,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468070813,1.1764,2744.9,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468071001,1.54076,2744.9,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468071306,5.18396,2744.9,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468071506,5.18396,2744.9,2744.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729468071707,1.54076,2744.9,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468071907,1.54076,2744.9,2744.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729468072108,1.54076,2744.9,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468072309,0.36438,2744.8,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468072511,1.54077,2744.9,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729468072898,1.54077,2744.9,2744.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729468072899,0.36438,2744.8,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468073411,0.3644,2744.7,2744.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729468073715,1.1764,2744.9,2744.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729468073908,0.3644,2744.6,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468074108,0.3644,2744.6,2744.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1729468074308,0.3962,2744.5,2744.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729468074507,0.3962,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468074901,0.3962,2744.5,2744.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729468075112,0.3962,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468077116,0.3962,2744.5,2744.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729468077316,3.2078,2744.4,2744.1,0.23644065]
["bitfinex-derivatives","ETHF0:USTF0",1729468077523,0.36449,2743.9,2743.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729468077818,3.2078,2744.2,2743.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729468078018,3.2078,2744.2,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468078019,0.77597,2744.1,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468078227,0.4115,2744.1,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468078416,0.4115,2744.1,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468078827,0.4115,2744.1,2743.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729468079125,0.4115,2744.1,2743.9,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468079423,0.4115,2744.1,2743.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729468079619,0.4115,2744.1,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468080325,0.4115,2744.1,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468081027,3.2078,2744.2,2744.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468082624,3.2078,2744.2,2743.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729468082625,6.8518,2744.2,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468082921,0.4019,2744.1,2743.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729468083124,0.4019,2744.1,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468083622,0.7811,2744.4,2743.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729468083817,0.7811,2744.4,2744.2,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468083818,0.3927,2744.3,2744.2,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468087322,4.18,2744.7,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468087528,4.18,2744.7,2743.9,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1729468087529,4.42,2744.9,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729468087831,4.78437,2744.9,2744.1,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1729468088025,4.78437,2744.9,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468088427,4.78436,2744.9,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468088728,4.78436,2744.9,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468089038,4.42,2744.9,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468089327,2.38395654,2745.2,2744.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729468089328,3.2078,2745.2,2745.1,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729468089533,4.18,2745.5,2744.5,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1729468089534,0.3964,2745.5,2744.8,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1729468089721,3.2078,2745.6,2744.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729468089920,0.3643,2745.4,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468090230,3.96711,2745.3,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468090430,0.7915,2745.2,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468091225,0.7915,2745.2,2744.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729468091432,0.7915,2745.2,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468091627,1.15583,2745.2,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468093231,0.7915,2745.2,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468093532,0.36435,2745.0,2744.6,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1729468093733,0.36435,2745.0,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468094033,0.7915,2745.2,2744.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729468094228,3.57216,2745.0,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468094428,3.2078,2745.0,2744.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729468094626,0.36437,2744.9,2744.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729468094826,0.4128,2744.8,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468095033,0.3814,2744.7,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468095831,4.0246,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468096033,3.6432,2744.6,2744.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729468096236,3.2078,2744.6,2744.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1729468096429,0.36445,2744.3,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468096631,1.1866,2744.2,2743.9,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468097227,0.36447,2744.1,2743.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729468097428,1.55106,2744.2,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468097825,1.1866,2744.2,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468098631,1.1866,2744.2,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468098941,1.55106,2744.2,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468100034,0.36447,2744.1,2743.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729468100740,1.55106,2744.2,2743.9,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468101234,1.1866,2744.2,2743.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729468101439,0.36448,2744.1,2743.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729468104335,1.55106,2744.2,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468105433,1.55106,2744.2,2743.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729468105434,1.1866,2744.2,2743.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729468105640,0.36447,2744.1,2743.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729468105844,0.36448,2744.0,2743.7,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468106037,0.36448,2744.0,2743.2,0.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1729468106038,3.2078,2743.9,2743.1,0.95511904]
["bitfinex-derivatives","ETHF0:USTF0",1729468106345,3.2078,2743.9,2742.8,1.90650208]
["bitfinex-derivatives","ETHF0:USTF0",1729468106346,0.36449,2744.0,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468106547,0.36449,2744.0,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468106742,4.3944,2744.2,2743.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729468107045,4.3944,2744.2,2743.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729468107046,4.75886,2744.2,2743.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729468107246,4.75886,2744.2,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468107247,4.3944,2744.2,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468107446,4.75886,2744.2,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468107742,4.75886,2744.2,2743.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729468107743,4.3944,2744.2,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468107946,3.2078,2744.6,2744.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729468108241,3.2078,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468108242,0.4009,2744.8,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468108640,0.4009,2744.8,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468109344,0.4009,2744.8,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468109742,0.76528,2744.8,2744.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729468110339,0.4009,2744.8,2744.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729468110936,0.4009,2744.8,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468111537,3.6094,2745.0,2744.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729468111735,3.2078,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468112144,3.2078,2745.0,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468113544,4.9427,2745.4,2745.3,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729468113545,3.2078,2745.4,2745.3,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1729468113752,3.2078,2745.4,2745.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729468113943,3.5721,2745.4,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468114145,3.2078,2745.4,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468114343,3.2078,2745.4,2744.6,4.16291904]
["bitfinex-derivatives","ETHF0:USTF0",1729468114344,0.36431,2745.3,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468114554,0.36431,2745.3,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468115262,0.36431,2745.3,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468115946,3.5721,2745.4,2745.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729468116158,0.36432,2745.3,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468116655,0.3874,2745.2,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468116856,0.3775,2745.1,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468117159,0.7645,2745.1,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468117450,0.7645,2745.1,2744.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729468117653,0.7645,2745.1,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468117856,0.7645,2745.1,2744.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729468118155,0.7645,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468118352,0.7645,2745.1,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468118541,0.7645,2745.1,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468118743,0.7645,2745.1,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468120047,0.7645,2745.1,2744.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729468120355,0.7645,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468120557,0.7645,2745.1,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468121053,0.7645,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468121256,0.7645,2745.1,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468121444,0.7645,2745.1,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468121650,0.7645,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468121942,0.7645,2745.1,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468122550,3.9723,2745.1,2744.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729468122748,0.36435,2745.0,2744.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729468122955,0.36435,2745.0,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729468123463,3.9723,2745.1,2744.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729468123751,4.33665,2745.1,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729468124053,4.33665,2745.1,2744.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729468124251,4.33665,2745.1,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468124443,0.36436,2745.0,2744.6,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1729468124651,3.9723,2745.1,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468124851,3.9723,2745.1,2744.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729468125046,0.36435,2745.0,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729468125853,0.36435,2745.0,2743.5,0.95304402]
["bitfinex-derivatives","ETHF0:USTF0",1729468125854,3.2078,2744.8,2743.5,0.95304402]
["bitfinex-derivatives","ETHF0:USTF0",1729468126053,3.2078,2744.8,2742.7,4.63767656]
["bitfinex-derivatives","ETHF0:USTF0",1729468126054,3.2078,2743.7,2742.7,4.63767656]
["bitfinex-derivatives","ETHF0:USTF0",1729468126251,3.2078,2743.7,2742.8,0.11403641]
["bitfinex-derivatives","ETHF0:USTF0",1729468126252,3.2078,2743.4,2742.8,0.11403641]
["bitfinex-derivatives","ETHF0:USTF0",1729468126558,3.2078,2743.4,2743.2,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729468126854,3.2078,2743.4,2742.9,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1729468127061,3.2078,2743.4,2743.0,0.11403554]
["bitfinex-derivatives","ETHF0:USTF0",1729468127259,3.2078,2743.4,2742.5,0.24598287]
["bitfinex-derivatives","ETHF0:USTF0",1729468127452,3.2078,2743.4,2743.1,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729468127653,3.2078,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468127852,3.2078,2743.4,2742.6,0.22806798]
["bitfinex-derivatives","ETHF0:USTF0",1729468128067,0.3802,2743.6,2743.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729468128353,3.2078,2743.4,2743.0,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1729468128553,3.2078,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468128554,3.2078,2743.4,2742.9,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1729468128860,3.2078,2743.4,2743.0,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1729468129563,3.2078,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468129757,3.2078,2743.4,2743.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729468130560,3.2078,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468130763,3.2078,2743.4,2743.2,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729468131148,3.2078,2743.4,2742.6,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1729468131149,3.2078,2743.7,2743.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729468131354,3.2078,2743.7,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468131854,3.2078,2743.7,2743.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729468132250,3.2078,2743.7,2742.7,4.63767656]
["bitfinex-derivatives","ETHF0:USTF0",1729468132251,0.36454,2743.6,2742.8,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1729468132460,3.2078,2743.4,2743.2,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729468132960,3.2078,2743.4,2743.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729468134160,3.2078,2743.4,2743.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1729468134473,3.2078,2743.4,2743.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729468134764,3.2078,2743.4,2743.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1729468135551,0.379,2743.6,2743.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1729468135552,3.57231,2743.8,2743.5,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468135753,3.2078,2743.8,2743.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729468135961,3.2078,2743.8,2743.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1729468135962,0.36454,2743.6,2743.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1729468136169,3.57231,2743.8,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468136652,3.2078,2743.8,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468136856,3.2078,2743.8,2743.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729468137056,3.2078,2743.8,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468137866,3.2078,2743.8,2743.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729468138164,3.2078,2743.8,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468138575,3.2078,2743.8,2743.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729468138873,3.2078,2743.8,2743.6,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468139269,3.2078,2743.8,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468139565,3.2078,2743.8,2743.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729468139774,3.2078,2743.8,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468139964,0.3912,2743.9,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468140163,0.3805,2744.2,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468140164,3.2078,2743.8,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468141465,0.3805,2744.2,2743.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729468141670,0.36444,2744.4,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468141862,0.76014,2744.4,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468142064,0.36446,2744.2,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468142769,0.3957,2744.4,2743.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729468142967,0.3957,2744.4,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468142968,0.76013,2744.4,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468143170,0.3957,2744.4,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468143364,0.3957,2744.4,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468143567,0.76013,2744.4,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468143770,0.36449,2744.0,2743.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729468143964,0.36449,2744.0,2743.4,3.44994953]
["bitfinex-derivatives","ETHF0:USTF0",1729468143965,3.2078,2743.9,2743.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729468144169,0.4088,2743.8,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468144372,0.4088,2743.8,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468144880,0.4088,2743.8,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468145182,0.4088,2743.8,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468145774,0.4088,2743.8,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468146175,3.2078,2744.3,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468146369,3.57225,2744.3,2743.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729468146578,3.2078,2744.3,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468146778,3.2078,2744.3,2743.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729468147078,0.36449,2743.9,2743.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729468147273,0.3645,2743.9,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468147473,0.3993,2743.8,2743.4,1.05506053]
["bitfinex-derivatives","ETHF0:USTF0",1729468147683,0.3993,2743.8,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468147972,0.3993,2743.8,2743.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729468148177,0.3993,2743.8,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468148369,0.3993,2743.8,2743.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729468148775,0.3993,2743.8,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468148981,0.3993,2743.8,2743.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729468149472,0.3993,2743.8,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468149671,0.3993,2743.8,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468149977,0.76382,2743.8,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468150172,0.76382,2743.8,2743.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729468150173,0.3993,2743.8,2743.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729468150372,3.2078,2743.6,2743.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729468150772,3.57234,2743.6,2743.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729468150973,3.2078,2743.6,2743.5,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468151174,3.2078,2743.6,2743.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729468151375,3.2078,2743.6,2743.5,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468153082,3.57234,2743.6,2743.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1729468153377,3.57234,2743.6,2743.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729468153579,3.57234,2743.6,2742.5,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1729468153580,3.2078,2743.6,2742.5,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1729468153776,0.36455,2743.5,2743.2,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729468153969,0.36456,2743.4,2743.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729468154171,0.4027,2743.3,2743.1,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729468154872,0.4027,2743.3,2743.2,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729468155073,0.4027,2743.3,2743.1,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729468155873,0.4027,2743.3,2743.2,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729468156977,0.4027,2743.3,2743.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729468157285,0.4027,2743.3,2743.1,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729468158182,0.4027,2743.3,2743.0,0.63887992]
["bitfinex-derivatives","ETHF0:USTF0",1729468158380,0.4027,2743.3,2743.2,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729468163582,3.2078,2743.6,2743.0,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1729468163783,3.2078,2743.6,2743.5,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468166786,3.2078,2743.8,2743.6,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468166987,3.2078,2743.8,2743.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729468166988,3.2078,2743.8,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468167292,3.2078,2743.8,2743.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729468167585,3.2078,2743.8,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468172893,1.1908,2744.0,2743.7,0.11401141]
["bitfinex-derivatives","ETHF0:USTF0",1729468173093,1.1908,2744.0,2743.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729468173094,1.1908,2744.0,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468178100,4.3986,2744.0,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468179691,4.0155,2744.0,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468180290,4.0155,2744.0,2743.9,0.47849385]
["bitfinex-derivatives","ETHF0:USTF0",1729468180896,4.0155,2744.0,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468185309,0.8077,2744.0,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468185501,0.8077,2744.0,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468185502,0.3645,2743.9,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468185698,3.2078,2743.8,2743.7,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468186702,3.2078,2743.8,2743.7,0.47852421]
["bitfinex-derivatives","ETHF0:USTF0",1729468186998,3.2078,2743.8,2743.7,0.59253451]
["bitfinex-derivatives","ETHF0:USTF0",1729468188002,3.2078,2743.8,2743.7,0.5925251]
["bitfinex-derivatives","ETHF0:USTF0",1729468191410,0.4094,2744.0,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468191600,3.2078,2744.2,2744.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468191804,3.2078,2744.2,2744.1,0.47847755]
["bitfinex-derivatives","ETHF0:USTF0",1729468192002,3.2078,2744.2,2744.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468192511,3.2078,2744.2,2743.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729468192702,0.8069,2744.1,2743.9,0.22799645]
["bitfinex-derivatives","ETHF0:USTF0",1729468192899,1.1919,2744.1,2744.0,0.47847761]
["bitfinex-derivatives","ETHF0:USTF0",1729468193909,1.55637,2744.1,2744.0,0.11399761]
["bitfinex-derivatives","ETHF0:USTF0",1729468194109,1.55637,2744.1,2743.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729468194313,1.1919,2744.1,2743.9,0.47849688]
["bitfinex-derivatives","ETHF0:USTF0",1729468194509,1.1919,2744.1,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468195704,1.1919,2744.1,2744.0,0.47847982]
["bitfinex-derivatives","ETHF0:USTF0",1729468195898,1.1919,2744.1,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468196105,1.1919,2744.1,2744.0,0.47847974]
["bitfinex-derivatives","ETHF0:USTF0",1729468196405,1.1919,2744.1,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468196596,1.1919,2744.1,2743.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729468196801,1.1919,2744.1,2743.9,0.59247984]
["bitfinex-derivatives","ETHF0:USTF0",1729468196997,1.1919,2744.1,2743.9,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468197211,1.1919,2744.1,2743.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729468197408,1.1919,2744.1,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468198010,0.36449,2744.0,2743.8,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1729468199601,1.1919,2744.1,2743.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729468199802,0.3645,2743.9,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468199999,0.36449,2744.0,2743.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729468200214,1.1919,2744.1,2743.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729468200215,3.5723,2743.9,2743.6,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468200411,0.36451,2743.8,2743.7,0.22802206]
["bitfinex-derivatives","ETHF0:USTF0",1729468200809,3.5723,2743.9,2743.7,0.22802206]
["bitfinex-derivatives","ETHF0:USTF0",1729468201003,3.5723,2743.9,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468201209,3.2078,2743.9,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468201405,3.2078,2743.9,2743.8,0.4785192]
["bitfinex-derivatives","ETHF0:USTF0",1729468201609,3.2078,2743.9,2743.8,0.47851886]
["bitfinex-derivatives","ETHF0:USTF0",1729468202307,1.1919,2744.1,2743.8,0.22801486]
["bitfinex-derivatives","ETHF0:USTF0",1729468202505,1.1919,2744.1,2743.4,0.23441584]
["bitfinex-derivatives","ETHF0:USTF0",1729468202506,3.2078,2744.0,2743.4,1.42987656]
["bitfinex-derivatives","ETHF0:USTF0",1729468202812,3.2078,2744.0,2743.5,0.22802966]
["bitfinex-derivatives","ETHF0:USTF0",1729468203116,0.3645,2743.9,2743.7,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468203306,0.3645,2743.9,2743.3,1.42987656]
["bitfinex-derivatives","ETHF0:USTF0",1729468203510,0.3645,2743.9,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468203707,3.2078,2744.0,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468203912,3.57229,2744.0,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468204107,3.57229,2744.0,2743.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729468204813,3.2078,2744.0,2743.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729468205428,3.2078,2744.0,2743.9,0.47849686]
["bitfinex-derivatives","ETHF0:USTF0",1729468205713,3.2078,2744.0,2743.9,0.59250045]
["bitfinex-derivatives","ETHF0:USTF0",1729468206521,3.2078,2744.0,2743.9,0.22801045]
["bitfinex-derivatives","ETHF0:USTF0",1729468206711,3.2078,2744.0,2743.9,0.59250045]
["bitfinex-derivatives","ETHF0:USTF0",1729468207911,3.2078,2744.0,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468208118,3.2078,2744.0,2743.9,0.59250002]
["bitfinex-derivatives","ETHF0:USTF0",1729468211315,3.2078,2744.0,2743.9,0.77490441]
["bitfinex-derivatives","ETHF0:USTF0",1729468211518,3.2078,2744.0,2743.9,0.59249797]
["bitfinex-derivatives","ETHF0:USTF0",1729468211823,3.2078,2744.0,2743.9,0.77490153]
["bitfinex-derivatives","ETHF0:USTF0",1729468212027,3.2078,2744.0,2743.9,0.59249576]
["bitfinex-derivatives","ETHF0:USTF0",1729468212725,3.2078,2744.0,2743.9,0.77490237]
["bitfinex-derivatives","ETHF0:USTF0",1729468213022,3.57228,2744.0,2743.9,0.22800576]
["bitfinex-derivatives","ETHF0:USTF0",1729468214020,3.2078,2744.0,2743.9,0.22800576]
["bitfinex-derivatives","ETHF0:USTF0",1729468214214,3.2078,2744.0,2743.9,0.59249576]
["bitfinex-derivatives","ETHF0:USTF0",1729468214816,3.2078,2744.0,2743.9,0.22800576]
["bitfinex-derivatives","ETHF0:USTF0",1729468215123,3.2078,2744.0,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468215325,3.2078,2744.0,2743.9,0.59250272]
["bitfinex-derivatives","ETHF0:USTF0",1729468215616,3.57228,2744.0,2743.9,0.22801272]
["bitfinex-derivatives","ETHF0:USTF0",1729468215823,5.95623654,2744.0,2743.9,0.11400636]
["bitfinex-derivatives","ETHF0:USTF0",1729468216014,5.59175654,2744.0,2743.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729468216213,0.36449,2743.9,2743.7,0.22802914]
["bitfinex-derivatives","ETHF0:USTF0",1729468216416,0.36449,2743.9,2743.8,0.22802914]
["bitfinex-derivatives","ETHF0:USTF0",1729468217422,5.59175654,2744.0,2743.8,0.22802914]
["bitfinex-derivatives","ETHF0:USTF0",1729468217623,5.95624654,2744.0,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468217823,5.95624654,2744.0,2743.8,0.22803022]
["bitfinex-derivatives","ETHF0:USTF0",1729468218122,5.95624654,2744.0,2743.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1729468218324,5.95624654,2744.0,2743.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729468218325,5.59175654,2744.0,2743.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729468218528,5.59175654,2744.0,2743.7,0.59254778]
["bitfinex-derivatives","ETHF0:USTF0",1729468218727,5.95624654,2744.0,2743.8,0.22802778]
["bitfinex-derivatives","ETHF0:USTF0",1729468218922,5.95624654,2744.0,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468219219,5.59175654,2744.0,2743.8,0.11401411]
["bitfinex-derivatives","ETHF0:USTF0",1729468219427,5.95624654,2744.0,2743.7,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1729468219628,5.95624654,2744.0,2743.8,0.59253646]
["bitfinex-derivatives","ETHF0:USTF0",1729468219837,5.95624654,2744.0,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468221825,5.95624654,2744.0,2743.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729468222017,5.95624654,2744.0,2743.7,0.47853341]
["bitfinex-derivatives","ETHF0:USTF0",1729468222018,0.3645,2743.9,2743.7,0.47853341]
["bitfinex-derivatives","ETHF0:USTF0",1729468222219,0.3645,2743.9,2743.8,0.22802709]
["bitfinex-derivatives","ETHF0:USTF0",1729468222418,0.3645,2743.9,2743.8,0.11401341]
["bitfinex-derivatives","ETHF0:USTF0",1729468222816,5.59175654,2744.0,2743.8,0.11401341]
["bitfinex-derivatives","ETHF0:USTF0",1729468223025,5.95624654,2744.0,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468223425,2.74844654,2744.0,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468223619,3.2078,2743.9,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468223825,3.57229,2743.9,2743.8,0.11401359]
["bitfinex-derivatives","ETHF0:USTF0",1729468224033,3.2078,2743.9,2743.8,0.11401359]
["bitfinex-derivatives","ETHF0:USTF0",1729468224333,3.2078,2743.9,2743.8,0.22802715]
["bitfinex-derivatives","ETHF0:USTF0",1729468224529,3.2078,2743.9,2743.8,0.59253715]
["bitfinex-derivatives","ETHF0:USTF0",1729468224716,3.2078,2743.9,2743.8,0.11401359]
["bitfinex-derivatives","ETHF0:USTF0",1729468225531,3.57229,2743.9,2743.8,0.11401359]
["bitfinex-derivatives","ETHF0:USTF0",1729468225731,3.57229,2743.9,2743.2,3.44896164]
["bitfinex-derivatives","ETHF0:USTF0",1729468225732,9.23655654,2743.9,2743.3,1.42987656]
["bitfinex-derivatives","ETHF0:USTF0",1729468225928,0.7778,2744.1,2743.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729468225929,3.57237,2743.4,2743.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729468226128,0.4025,2743.3,2743.2,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729468226333,0.4025,2743.3,2743.2,0.47862246]
["bitfinex-derivatives","ETHF0:USTF0",1729468226533,0.4025,2743.3,2743.2,0.59265367]
["bitfinex-derivatives","ETHF0:USTF0",1729468227133,0.4025,2743.3,2743.2,0.47862246]
["bitfinex-derivatives","ETHF0:USTF0",1729468228331,0.4025,2743.3,2743.2,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729468228921,0.4025,2743.3,2743.2,0.47862018]
["bitfinex-derivatives","ETHF0:USTF0",1729468229331,0.4025,2743.3,2743.2,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1729468229838,3.2078,2743.5,2743.4,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729468230334,3.2078,2743.5,2743.4,4.23739783]
["bitfinex-derivatives","ETHF0:USTF0",1729468230836,3.2078,2743.5,2743.4,4.41982209]
["bitfinex-derivatives","ETHF0:USTF0",1729468231236,0.3934,2743.9,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468231737,3.2078,2744.2,2744.0,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468232132,3.2078,2744.2,2744.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468232924,0.7814,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468233124,0.7814,2744.4,2743.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729468233330,0.36449,2744.0,2743.7,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468233538,4.0046,2743.9,2743.7,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468233735,4.0046,2743.9,2743.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729468234034,0.36451,2743.8,2743.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729468234233,0.36451,2743.8,2743.5,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729468235333,0.36452,2743.7,2743.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729468235637,4.3691,2743.9,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468236239,0.36451,2743.8,2743.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729468236739,0.3921,2743.7,2743.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729468239841,0.75662,2743.7,2743.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729468240434,0.75662,2743.7,2743.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729468241637,0.75662,2743.7,2743.5,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729468242037,0.3921,2743.7,2743.5,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729468242845,0.3921,2743.7,2743.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729468243147,0.3921,2743.7,2743.0,0.61598732]
["bitfinex-derivatives","ETHF0:USTF0",1729468243148,0.36454,2743.6,2743.3,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1729468243337,3.5935,2743.5,2743.3,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1729468245744,3.5935,2743.5,2743.4,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729468246245,0.3857,2743.5,2743.4,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729468248443,0.3857,2743.5,2743.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729468248444,0.3921,2743.7,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468249437,0.3921,2743.7,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468249648,0.3921,2743.7,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468250038,0.75662,2743.7,2743.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729468250234,0.75662,2743.7,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468250445,0.36454,2743.6,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468250749,3.2078,2743.5,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468251245,0.75663,2743.7,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468251446,0.36454,2743.6,2743.3,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1729468251648,0.36454,2743.6,2743.4,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729468251848,0.36454,2743.6,2743.3,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1729468252048,0.75663,2743.7,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468252354,0.75663,2743.7,2743.5,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468252548,0.75663,2743.7,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468252549,0.3921,2743.7,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468252749,0.36454,2743.6,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468252944,0.75663,2743.7,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468253146,0.36454,2743.6,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468253541,0.3921,2743.7,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468253746,0.75663,2743.7,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468254146,0.75663,2743.7,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468254357,0.36454,2743.6,2743.4,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729468254646,0.75663,2743.7,2743.4,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1729468254951,0.75663,2743.7,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468255145,0.36454,2743.6,2743.4,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729468255345,3.2078,2743.5,2743.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729468255545,0.3964,2743.4,2743.3,0.47859822]
["bitfinex-derivatives","ETHF0:USTF0",1729468255741,0.3964,2743.4,2743.3,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1729468258151,0.8041,2743.4,2743.3,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1729468259654,6.34838654,2743.7,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468259655,3.5999,2743.7,2743.6,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1729468260157,3.96443,2743.7,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468260348,0.4052,2743.6,2743.5,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1729468264153,0.4052,2743.6,2743.5,0.47855993]
["bitfinex-derivatives","ETHF0:USTF0",1729468264564,5.59175654,2744.0,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468264864,3.2078,2744.0,2743.9,0.89429294]
["bitfinex-derivatives","ETHF0:USTF0",1729468265056,3.2078,2744.0,2743.9,2.60203702]
["bitfinex-derivatives","ETHF0:USTF0",1729468265259,3.2078,2744.0,2743.9,6.24603702]
["bitfinex-derivatives","ETHF0:USTF0",1729468265764,3.2078,2744.0,2743.9,6.42842284]
["bitfinex-derivatives","ETHF0:USTF0",1729468265954,3.2078,2744.0,2743.9,6.42842384]
["bitfinex-derivatives","ETHF0:USTF0",1729468266155,3.2078,2744.0,2743.9,6.68397221]
["bitfinex-derivatives","ETHF0:USTF0",1729468266360,3.2078,2744.0,2743.9,6.24573643]
["bitfinex-derivatives","ETHF0:USTF0",1729468266562,3.2078,2744.0,2743.9,6.4281212]
["bitfinex-derivatives","ETHF0:USTF0",1729468267060,3.2078,2744.0,2743.9,6.24573643]
["bitfinex-derivatives","ETHF0:USTF0",1729468267265,3.2078,2744.0,2743.9,6.42783285]
["bitfinex-derivatives","ETHF0:USTF0",1729468267461,0.3644,2744.6,2743.9,6.42783285]
["bitfinex-derivatives","ETHF0:USTF0",1729468267462,3.2078,2744.6,2743.9,5.88096018]
["bitfinex-derivatives","ETHF0:USTF0",1729468267766,3.2078,2744.3,2744.0,0.11400294]
["bitfinex-derivatives","ETHF0:USTF0",1729468267961,0.7882,2744.2,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468268158,1.2051,2744.2,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468268668,3.2078,2744.3,2743.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729468268855,3.2078,2744.3,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468271855,3.57224,2744.3,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468272761,3.2078,2744.3,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468274365,3.57224,2744.3,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468274567,3.2078,2744.3,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468275867,3.33273977,2745.3,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468275868,3.2078,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468276063,3.2078,2744.6,2744.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729468276264,1.1726,2744.5,2744.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729468276567,1.1726,2744.5,2744.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729468276568,3.2078,2744.3,2744.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729468277065,3.2078,2744.3,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468277458,3.2078,2744.3,2744.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729468277862,3.2078,2744.3,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468278068,3.2078,2744.3,2743.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729468278271,3.57225,2744.3,2743.8,0.50329666]
["bitfinex-derivatives","ETHF0:USTF0",1729468278471,3.2078,2744.3,2743.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729468278771,0.36446,2744.2,2743.9,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468279271,1.1726,2744.5,2743.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729468279272,3.57228,2744.0,2743.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729468279475,0.7733,2743.9,2743.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1729468282165,0.7733,2743.9,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468282562,0.4098,2744.1,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468283369,3.98207,2744.1,2743.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1729468283574,3.6176,2744.1,2743.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1729468283772,3.6176,2744.1,2743.9,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468284269,3.6176,2744.1,2743.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729468284468,3.6176,2744.1,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468285274,4.0093,2744.4,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468285664,4.3984,2744.4,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468285865,4.3984,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468286664,4.76283,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468288367,1.55503,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468288567,4.3984,2744.4,2743.7,1.52547875]
["bitfinex-derivatives","ETHF0:USTF0",1729468288774,4.3984,2744.4,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468289178,4.3984,2744.4,2744.3,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1729468289179,3.2078,2744.4,2744.3,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1729468289363,3.2078,2744.4,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468289568,1.1487,2744.7,2744.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729468289569,4.3565,2744.7,2744.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729468289872,4.3565,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468289873,0.4161,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468290263,0.4161,2744.6,2744.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729468290264,0.4161,2744.6,2744.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729468290866,0.4161,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468291371,0.4161,2744.6,2744.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729468291767,0.4161,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468295579,3.9921,2744.7,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468295875,3.2078,2744.7,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468297676,1.58166,2745.0,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468297677,4.4251,2745.0,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468297872,6.84,2745.9,2744.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729468297873,3.2078,2745.3,2744.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729468298080,3.2078,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468299370,3.2078,2745.3,2744.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729468299878,0.3902,2745.2,2745.1,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729468301682,3.2078,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468306488,3.2078,2745.3,2744.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729468306788,3.2078,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468307306,3.2078,2745.3,2744.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729468307804,3.2078,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468310798,3.2078,2745.3,2745.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1729468311000,3.2078,2745.3,2745.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1729468311598,0.36432,2745.2,2745.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729468311804,0.3923,2745.1,2745.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729468313405,0.3923,2745.1,2744.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729468313704,3.2078,2745.0,2744.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729468313896,3.5998,2745.0,2744.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468315704,0.36436,2744.9,2744.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1729468316006,0.4028,2744.9,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468318502,0.4028,2744.9,2744.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729468318712,0.4028,2744.9,2744.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729468318899,3.2078,2744.7,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468319103,0.4108,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468319305,0.8284,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468322619,0.8284,2744.6,2744.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729468322809,1.19281,2744.6,2744.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1729468323311,0.8284,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468323915,0.8284,2744.6,2744.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729468324113,1.19281,2744.6,2744.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1729468324508,0.8284,2744.6,2744.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729468324712,0.8284,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468327112,3.2078,2744.8,2744.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729468327414,0.36437,2744.8,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468327615,0.7813,2744.7,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468334515,0.3864,2744.7,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468335911,2.38395654,2745.1,2744.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729468336117,3.57213,2745.2,2745.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1729468336318,3.57213,2745.2,2745.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729468337412,3.57213,2745.2,2744.5,1.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1729468337413,0.36436,2744.9,2744.5,1.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1729468337618,1.56548,2744.8,2744.6,0.53226462]
["bitfinex-derivatives","ETHF0:USTF0",1729468337824,1.56548,2744.8,2744.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729468338413,1.56548,2744.8,2744.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729468338816,1.2011,2744.8,2744.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729468339113,1.2011,2744.8,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468340223,0.36439,2744.7,2744.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729468340427,1.2011,2744.8,2744.1,1.36450093]
["bitfinex-derivatives","ETHF0:USTF0",1729468340610,3.2078,2744.5,2744.2,0.62277179]
["bitfinex-derivatives","ETHF0:USTF0",1729468340811,3.2078,2744.5,2744.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729468340812,0.36444,2744.3,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468341015,1.16284,2744.4,2744.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468341215,0.3888,2744.3,2744.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468341513,0.3888,2744.3,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468341916,0.4034,2744.4,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468342315,0.7984,2744.4,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468342512,1.1911,2744.4,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468342717,1.65475027,2745.4,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468342718,5.59175654,2744.8,2744.3,3.75798219]
["bitfinex-derivatives","ETHF0:USTF0",1729468342921,3.2078,2744.8,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468346322,3.2078,2744.8,2744.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729468346323,3.57218,2744.8,2744.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729468346625,3.57218,2744.8,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468347220,3.2078,2744.8,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468348927,3.57505654,2745.0,2744.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729468349231,3.93940654,2745.0,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468349531,3.2078,2744.9,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468350324,3.2078,2744.9,2744.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1729468350524,3.2078,2744.9,2744.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729468350525,5.95612654,2744.9,2744.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468350917,5.95612654,2744.9,2744.1,0.95480093]
["bitfinex-derivatives","ETHF0:USTF0",1729468350918,0.36441,2744.6,2744.1,0.95480093]
["bitfinex-derivatives","ETHF0:USTF0",1729468351130,1.60632,2744.5,2744.2,0.59240626]
["bitfinex-derivatives","ETHF0:USTF0",1729468351327,1.60632,2744.5,2744.3,0.11398313]
["bitfinex-derivatives","ETHF0:USTF0",1729468351629,1.60632,2744.5,2744.2,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468351827,1.60632,2744.5,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468352232,1.60632,2744.5,2744.3,0.11398912]
["bitfinex-derivatives","ETHF0:USTF0",1729468352526,1.60632,2744.5,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468354729,1.2419,2744.5,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468354923,0.36445,2744.3,2744.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729468355138,0.36445,2744.3,2744.2,0.11398934]
["bitfinex-derivatives","ETHF0:USTF0",1729468355139,3.57225,2744.3,2744.2,0.11398934]
["bitfinex-derivatives","ETHF0:USTF0",1729468355533,0.36443,2744.4,2744.2,0.47843934]
["bitfinex-derivatives","ETHF0:USTF0",1729468355727,0.36443,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468356034,3.99027654,2744.5,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468356230,1.60632,2744.5,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468356431,3.99027654,2744.5,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468356622,3.62585654,2744.5,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468357234,6.83365654,2744.5,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468358336,7.19807654,2744.5,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468359638,6.83365654,2744.5,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468359830,7.19807654,2744.5,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468360036,6.83365654,2744.5,2744.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729468360233,0.36443,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468360633,7.19807654,2744.5,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468361739,7.19807654,2744.5,2743.9,1.34150093]
["bitfinex-derivatives","ETHF0:USTF0",1729468361939,6.83365654,2744.5,2743.9,1.34150093]
["bitfinex-derivatives","ETHF0:USTF0",1729468362135,0.36443,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468362639,2.74838654,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468362939,2.74838654,2744.4,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468363125,2.74838654,2744.4,2743.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729468363535,2.74838654,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468364040,5.95618654,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468364333,3.2078,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468364732,3.57223,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468365039,0.36443,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468365934,0.36443,2744.4,2744.1,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729468366241,0.36443,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468366841,7.19807654,2744.5,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468367538,0.36443,2744.4,2744.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729468368339,0.36445,2744.3,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468368531,0.36445,2744.3,2744.1,0.4784537]
["bitfinex-derivatives","ETHF0:USTF0",1729468368730,3.2078,2744.2,2744.0,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468368943,0.803,2744.1,2744.0,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468369140,1.1961,2744.1,2744.0,0.47846642]
["bitfinex-derivatives","ETHF0:USTF0",1729468371243,1.56057,2744.1,2744.0,0.47846642]
["bitfinex-derivatives","ETHF0:USTF0",1729468371449,1.56057,2744.1,2744.0,0.47847049]
["bitfinex-derivatives","ETHF0:USTF0",1729468371833,1.56057,2744.1,2744.0,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468371834,1.1961,2744.1,2744.0,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468372035,1.1961,2744.1,2744.0,0.47847024]
["bitfinex-derivatives","ETHF0:USTF0",1729468372839,1.1961,2744.1,2744.0,0.47847017]
["bitfinex-derivatives","ETHF0:USTF0",1729468373046,1.1961,2744.1,2744.0,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468373842,1.56057,2744.1,2744.0,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468374041,1.1961,2744.1,2744.0,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1729468378355,1.1961,2744.1,2743.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729468378650,1.1961,2744.1,2743.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729468378853,1.56057,2744.1,2743.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729468379157,1.56057,2744.1,2743.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729468379348,1.1961,2744.1,2743.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729468379547,1.1961,2744.1,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468380955,4.4039,2744.1,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468382757,3.2078,2744.1,2744.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729468383457,3.2078,2744.1,2744.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1729468383755,2.38395654,2744.4,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468384456,2.38395654,2744.4,2744.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729468384457,3.2078,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468384850,3.2078,2744.5,2744.4,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1729468385759,3.2078,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468387156,5.96995654,2744.8,2744.1,1.37090093]
["bitfinex-derivatives","ETHF0:USTF0",1729468387348,5.96995654,2744.8,2744.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729468387549,5.96995654,2744.8,2744.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729468387754,6.33432654,2744.8,2744.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729468388557,0.36439,2744.7,2744.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729468388753,0.3888,2744.6,2744.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729468388954,3.97792,2744.5,2744.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1729468389463,3.97792,2744.5,2744.3,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468389464,0.3976,2744.4,2744.3,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468389857,0.3976,2744.4,2744.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729468390159,0.3976,2744.4,2744.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1729468393863,3.97792,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468393864,3.2078,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468394258,3.9968,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468396568,3.9968,2744.5,2744.4,0.11398788]
["bitfinex-derivatives","ETHF0:USTF0",1729468396872,7.12707654,2744.5,2744.3,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468397660,7.12707654,2744.5,2744.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729468397661,6.76265654,2744.5,2744.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729468397861,6.76265654,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468398473,3.55485654,2744.5,2744.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1729468399762,2.38395654,2744.5,2744.4,0.4784148]
["bitfinex-derivatives","ETHF0:USTF0",1729468400165,2.38395654,2744.5,2744.4,4.23639286]
["bitfinex-derivatives","ETHF0:USTF0",1729468400374,2.38395654,2744.5,2744.4,4.87464349]
["bitfinex-derivatives","ETHF0:USTF0",1729468401372,3.2078,2744.6,2744.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1729468401573,3.2078,2744.6,2744.5,0.99057286]
["bitfinex-derivatives","ETHF0:USTF0",1729468401872,3.2078,2744.6,2744.5,4.63377286]
["bitfinex-derivatives","ETHF0:USTF0",1729468402275,2.38395654,2744.8,2744.5,4.90760827]
["bitfinex-derivatives","ETHF0:USTF0",1729468402580,2.38395654,2744.8,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468402778,2.38395654,2744.8,2744.7,0.4783748]
["bitfinex-derivatives","ETHF0:USTF0",1729468403184,2.38395654,2744.8,2744.7,0.47836012]
["bitfinex-derivatives","ETHF0:USTF0",1729468404279,2.38395654,2744.8,2744.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1729468404878,4.79575,2745.0,2744.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729468405074,4.79575,2745.0,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468405379,4.79575,2745.0,2744.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729468405380,4.4314,2745.0,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468406479,6.81499951,2745.0,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468411293,4.4314,2745.0,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468411996,4.4314,2745.0,2744.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729468412376,4.4314,2745.0,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468412987,4.4314,2745.0,2744.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729468413287,4.4314,2745.0,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468415591,4.79575,2745.0,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468416088,4.4314,2745.0,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468416491,1.2236,2745.0,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468416794,4.4314,2745.0,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468417191,4.4314,2745.0,2744.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1729468417685,4.4314,2745.0,2744.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729468417686,4.79575,2745.0,2744.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1729468418088,3.0,4280.0,2744.9,22.07119971]
["bitfinex-derivatives","ETHF0:USTF0",1729468418089,1.75569951,2745.5,2744.9,22.07119971]
["bitfinex-derivatives","ETHF0:USTF0",1729468418300,3.2078,2747.0,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468418503,0.4127,2747.3,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468418504,0.36406,2747.2,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468418793,0.396,2746.9,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468418990,0.396,2746.9,2746.1,0.18616643]
["bitfinex-derivatives","ETHF0:USTF0",1729468419198,0.396,2746.9,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468420292,0.396,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468420491,0.396,2746.9,2746.5,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468421186,0.396,2746.9,2746.6,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1729468421796,0.396,2746.9,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468422092,0.396,2746.9,2746.8,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468422994,3.2078,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468425000,1.2056,2747.3,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468425498,1.2056,2747.3,2746.4,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1729468425797,1.2056,2747.3,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729468426191,1.2056,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468426395,1.2056,2747.3,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729468426598,1.2056,2747.3,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729468427194,1.2056,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468427401,1.2056,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468429199,1.2056,2747.3,2747.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729468430600,1.2056,2747.3,2746.5,0.24124912]
["bitfinex-derivatives","ETHF0:USTF0",1729468430802,1.56965,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468431008,1.56965,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468431311,1.56965,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468431809,1.2056,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468432911,1.56965,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468434804,1.2056,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468435115,1.56965,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468435702,1.56965,2747.3,2746.9,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468435905,0.36407,2747.1,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468436216,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468436608,1.56965,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468437009,1.56965,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468437413,1.2056,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468437713,1.56965,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468438100,4.77745,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468439111,4.77745,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468440413,4.4134,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468440603,4.77745,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468441306,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468441620,0.36406,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468441621,4.77745,2747.3,2746.6,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729468441925,0.36406,2747.2,2746.9,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468442117,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468442313,4.4134,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468442517,4.77745,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468443010,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468443528,4.77745,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468444221,4.4134,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468444417,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468445212,4.4134,2747.3,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729468445717,4.77745,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468445915,4.77745,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468446414,1.56965,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468447315,1.56965,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468447316,1.2056,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468447512,0.36406,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468447711,1.56965,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468448608,1.56965,2747.3,2747.1,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729468448813,1.56965,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468449021,1.56965,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468449022,1.2056,2747.3,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729468449617,1.56964,2747.3,2747.0,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729468449815,1.56964,2747.3,2746.7,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729468449816,1.2056,2747.3,2746.7,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729468450122,1.2056,2747.3,2747.1,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729468450811,0.7933,2747.3,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729468451615,1.1946,2747.3,2746.7,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1729468451815,1.1946,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468452018,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468452212,0.36406,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468453417,0.36406,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468453418,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468453612,0.36406,2747.2,2746.7,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729468453820,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468454021,0.36406,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468454222,0.36406,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468454420,0.36406,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468454421,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468454622,1.1946,2747.3,2746.4,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1729468454925,0.36406,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468455319,1.1946,2747.3,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468455516,1.1946,2747.3,2746.3,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1729468455725,0.36406,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468456819,0.36406,2747.2,2746.4,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1729468457325,0.36406,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468457521,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468457825,0.36406,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468458024,0.36406,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468458724,0.36406,2747.2,2746.9,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468459023,0.36406,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468460425,0.36406,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468460825,0.36406,2747.2,2746.9,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1729468461723,0.36406,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468461934,0.36406,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468462130,1.1946,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468462333,1.55865,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468462629,0.36406,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468462836,1.55865,2747.3,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468463534,0.36406,2747.2,2747.1,0.11388403]
["bitfinex-derivatives","ETHF0:USTF0",1729468464035,3.64,2747.2,2747.1,0.11388403]
["bitfinex-derivatives","ETHF0:USTF0",1729468466024,4.00406,2747.2,2747.1,0.11388403]
["bitfinex-derivatives","ETHF0:USTF0",1729468466226,3.64,2747.2,2747.1,0.11388403]
["bitfinex-derivatives","ETHF0:USTF0",1729468466935,3.64,2747.2,2747.1,0.11388066]
["bitfinex-derivatives","ETHF0:USTF0",1729468466936,4.00406,2747.2,2747.1,0.11388066]
["bitfinex-derivatives","ETHF0:USTF0",1729468467133,4.00406,2747.2,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468467330,0.36406,2747.2,2747.1,0.11388332]
["bitfinex-derivatives","ETHF0:USTF0",1729468467839,4.00406,2747.2,2747.1,0.11388332]
["bitfinex-derivatives","ETHF0:USTF0",1729468468334,3.64,2747.2,2747.1,0.11388332]
["bitfinex-derivatives","ETHF0:USTF0",1729468468731,4.00406,2747.2,2747.1,0.11388332]
["bitfinex-derivatives","ETHF0:USTF0",1729468469034,3.64,2747.2,2747.1,0.11388332]
["bitfinex-derivatives","ETHF0:USTF0",1729468469531,6.86437942,2747.2,2747.1,0.11388332]
["bitfinex-derivatives","ETHF0:USTF0",1729468469737,6.50031942,2747.2,2747.1,0.11388332]
["bitfinex-derivatives","ETHF0:USTF0",1729468469932,6.86437942,2747.2,2747.1,0.11388332]
["bitfinex-derivatives","ETHF0:USTF0",1729468470439,6.86437942,2747.2,2746.6,0.95321334]
["bitfinex-derivatives","ETHF0:USTF0",1729468470637,3.22437942,2747.2,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468470836,3.22437942,2747.2,2747.0,0.11388806]
["bitfinex-derivatives","ETHF0:USTF0",1729468471035,3.22437942,2747.2,2747.1,0.11388806]
["bitfinex-derivatives","ETHF0:USTF0",1729468471440,4.00406,2747.2,2747.1,0.11388806]
["bitfinex-derivatives","ETHF0:USTF0",1729468471633,0.36409,2747.0,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468471833,2.38950539,2746.8,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468472030,2.38950539,2746.8,2746.7,1.45745847]
["bitfinex-derivatives","ETHF0:USTF0",1729468472427,3.17180539,2746.8,2746.7,1.45745847]
["bitfinex-derivatives","ETHF0:USTF0",1729468473634,3.17180539,2746.8,2746.7,0.77411567]
["bitfinex-derivatives","ETHF0:USTF0",1729468473829,3.17180539,2746.8,2746.7,1.22967859]
["bitfinex-derivatives","ETHF0:USTF0",1729468474037,3.17180539,2746.8,2746.7,0.47800046]
["bitfinex-derivatives","ETHF0:USTF0",1729468474232,3.17180539,2746.8,2746.7,0.77411894]
["bitfinex-derivatives","ETHF0:USTF0",1729468478046,2.76850539,2746.8,2746.7,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729468478341,2.76850539,2746.8,2746.7,0.77411199]
["bitfinex-derivatives","ETHF0:USTF0",1729468478541,2.38950539,2746.8,2746.7,0.77411199]
["bitfinex-derivatives","ETHF0:USTF0",1729468478743,2.38950539,2746.8,2746.7,1.22966435]
["bitfinex-derivatives","ETHF0:USTF0",1729468478943,2.38950539,2746.8,2746.7,1.45744053]
["bitfinex-derivatives","ETHF0:USTF0",1729468479141,2.38950539,2746.8,2746.7,6.05845387]
["bitfinex-derivatives","ETHF0:USTF0",1729468479336,3.33703932,2747.4,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468479337,2.38950539,2747.0,2746.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729468479541,2.38950539,2747.1,2747.0,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729468479742,2.38950539,2747.1,2747.0,1.63958457]
["bitfinex-derivatives","ETHF0:USTF0",1729468479941,2.38950539,2747.3,2747.2,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1729468480245,2.38950539,2747.3,2747.2,0.77404382]
["bitfinex-derivatives","ETHF0:USTF0",1729468480543,2.38950539,2747.5,2747.4,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1729468480739,2.38950539,2747.5,2747.4,0.66014255]
["bitfinex-derivatives","ETHF0:USTF0",1729468481244,2.38950539,2747.5,2747.4,0.54620819]
["bitfinex-derivatives","ETHF0:USTF0",1729468481543,2.38950539,2747.5,2747.4,0.66006955]
["bitfinex-derivatives","ETHF0:USTF0",1729468481932,2.38950539,2747.5,2747.4,3.86786955]
["bitfinex-derivatives","ETHF0:USTF0",1729468482138,2.38950539,2747.6,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729468482334,3.20080539,2747.7,2747.5,0.11386136]
["bitfinex-derivatives","ETHF0:USTF0",1729468482539,0.8113,2747.7,2747.6,0.47786136]
["bitfinex-derivatives","ETHF0:USTF0",1729468482943,3.19810876,2747.7,2747.6,0.47786136]
["bitfinex-derivatives","ETHF0:USTF0",1729468483542,2.79100876,2747.7,2747.6,0.47786136]
["bitfinex-derivatives","ETHF0:USTF0",1729468484441,2.79100876,2747.7,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468484642,2.38680876,2747.7,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468484946,0.3992,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468484947,2.38680876,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468485643,2.78600876,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729468486344,0.3992,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729468488552,0.3992,2747.9,2747.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729468488751,0.3992,2747.9,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729468489446,0.3992,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468489651,0.3992,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468491939,0.3992,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468492145,0.3992,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729468496747,0.3905,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729468497045,0.4023,2748.1,2747.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729468497246,0.4023,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729468498250,0.4023,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468498459,0.4023,2748.1,2747.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729468498460,0.39,2748.0,2747.8,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729468498758,0.39,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729468502151,0.39,2748.0,2747.9,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1729468503459,0.4023,2748.1,2747.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729468503659,0.4023,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729468504061,0.4023,2748.1,2748.0,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1729468505457,0.4023,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729468505957,0.36388,2748.6,2748.4,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1729468506256,3.2078,2748.9,2748.0,6.96082354]
["bitfinex-derivatives","ETHF0:USTF0",1729468506257,0.7983,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729468506455,0.7983,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468506661,0.7983,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729468507062,0.7983,2748.4,2748.2,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729468507263,0.7983,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729468507957,0.7983,2748.4,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468508161,4.0061,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468508361,4.0061,2748.4,2747.7,3.57178]
["bitfinex-derivatives","ETHF0:USTF0",1729468508362,0.36391,2748.3,2747.7,3.57178]
["bitfinex-derivatives","ETHF0:USTF0",1729468508661,0.36397,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468508858,3.2078,2748.1,2747.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1729468508859,0.36399,2747.7,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729468509057,0.36399,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468509058,1.1947,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468509257,1.1947,2747.8,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468509469,1.55868,2747.8,2747.5,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729468509675,1.55868,2747.8,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468509870,1.1947,2747.8,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468510267,1.1947,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468510471,1.1947,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468510974,1.1947,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468511173,1.55868,2747.8,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729468511469,1.1947,2747.8,2747.6,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468512368,1.1947,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468512977,1.1947,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468513170,1.1947,2747.8,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468513669,1.1947,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468514772,1.1947,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468515077,1.1947,2747.8,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468517579,1.1947,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468518682,1.1947,2747.8,2747.2,3.44559775]
["bitfinex-derivatives","ETHF0:USTF0",1729468518683,1.1947,2747.8,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468519780,1.1947,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468519976,1.1947,2747.8,2747.2,3.44559775]
["bitfinex-derivatives","ETHF0:USTF0",1729468520182,1.1947,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468521974,0.3921,2747.8,2747.7,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1729468522572,3.18530876,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729468522779,0.7985,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729468523584,2.38680876,2748.3,2748.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729468523774,2.38680876,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468523775,0.3907,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468524171,0.3907,2748.3,2748.2,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1729468528174,0.3907,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468530876,0.3907,2748.3,2747.8,3.4495287]
["bitfinex-derivatives","ETHF0:USTF0",1729468531077,0.3907,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468531279,0.36394,2748.1,2747.8,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1729468531581,0.36393,2748.2,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729468531781,0.3997,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729468531974,0.3997,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468532183,0.3989,2747.9,2747.8,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1729468532383,0.3989,2747.9,2747.8,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1729468548891,0.3989,2747.9,2747.3,4.16138644]
["bitfinex-derivatives","ETHF0:USTF0",1729468549091,0.3989,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468549092,0.3797,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468551100,0.3797,2747.8,2747.7,7.99756328]
["bitfinex-derivatives","ETHF0:USTF0",1729468551400,0.3797,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468553695,0.3797,2747.8,2747.7,0.47783124]
["bitfinex-derivatives","ETHF0:USTF0",1729468555088,0.3797,2747.8,2747.7,0.47783019]
["bitfinex-derivatives","ETHF0:USTF0",1729468555700,0.3797,2747.8,2747.7,4.11703019]
["bitfinex-derivatives","ETHF0:USTF0",1729468556410,0.3797,2747.8,2747.7,4.23086615]
["bitfinex-derivatives","ETHF0:USTF0",1729468556789,0.3797,2747.8,2747.7,4.11703019]
["bitfinex-derivatives","ETHF0:USTF0",1729468557295,0.3797,2747.8,2747.7,4.23086711]
["bitfinex-derivatives","ETHF0:USTF0",1729468557601,0.3797,2747.8,2747.7,4.11703019]
["bitfinex-derivatives","ETHF0:USTF0",1729468558303,0.3797,2747.8,2747.7,4.23086966]
["bitfinex-derivatives","ETHF0:USTF0",1729468560204,0.3797,2747.8,2747.7,0.59166966]
["bitfinex-derivatives","ETHF0:USTF0",1729468562198,0.3797,2747.8,2747.7,4.23086966]
["bitfinex-derivatives","ETHF0:USTF0",1729468563093,0.3797,2747.8,2747.7,0.59166966]
["bitfinex-derivatives","ETHF0:USTF0",1729468564200,0.3797,2747.8,2747.7,0.59166927]
["bitfinex-derivatives","ETHF0:USTF0",1729468564401,0.3797,2747.8,2747.7,0.59167054]
["bitfinex-derivatives","ETHF0:USTF0",1729468565599,0.3797,2747.8,2747.7,1.54525698]
["bitfinex-derivatives","ETHF0:USTF0",1729468566306,0.3797,2747.8,2747.7,5.18445698]
["bitfinex-derivatives","ETHF0:USTF0",1729468566504,0.3797,2747.8,2747.7,1.54525698]
["bitfinex-derivatives","ETHF0:USTF0",1729468570710,0.3797,2747.8,2747.7,1.72740373]
["bitfinex-derivatives","ETHF0:USTF0",1729468570909,0.3797,2747.8,2747.7,1.54525698]
["bitfinex-derivatives","ETHF0:USTF0",1729468571111,0.3797,2747.8,2747.7,1.72740374]
["bitfinex-derivatives","ETHF0:USTF0",1729468571307,0.3797,2747.8,2747.7,1.31757644]
["bitfinex-derivatives","ETHF0:USTF0",1729468571508,0.3797,2747.8,2747.7,1.7274066]
["bitfinex-derivatives","ETHF0:USTF0",1729468571708,0.3797,2747.8,2747.7,2.94142559]
["bitfinex-derivatives","ETHF0:USTF0",1729468572616,0.3797,2747.8,2747.7,2.94142807]
["bitfinex-derivatives","ETHF0:USTF0",1729468573306,0.3797,2747.8,2747.7,1.7274066]
["bitfinex-derivatives","ETHF0:USTF0",1729468573712,0.3797,2747.8,2747.7,2.9414404]
["bitfinex-derivatives","ETHF0:USTF0",1729468574815,0.3797,2747.8,2747.7,2.6454511]
["bitfinex-derivatives","ETHF0:USTF0",1729468575005,0.3797,2747.8,2747.7,2.94143733]
["bitfinex-derivatives","ETHF0:USTF0",1729468575202,0.3797,2747.8,2747.7,3.57892133]
["bitfinex-derivatives","ETHF0:USTF0",1729468576214,0.3797,2747.8,2747.7,4.03428305]
["bitfinex-derivatives","ETHF0:USTF0",1729468576415,0.3797,2747.8,2747.7,4.03428734]
["bitfinex-derivatives","ETHF0:USTF0",1729468576913,0.3797,2747.8,2747.7,3.0807009]
["bitfinex-derivatives","ETHF0:USTF0",1729468577417,0.3797,2747.8,2747.7,4.51108056]
["bitfinex-derivatives","ETHF0:USTF0",1729468578517,0.3797,2747.8,2747.7,4.05573773]
["bitfinex-derivatives","ETHF0:USTF0",1729468578914,0.3797,2747.8,2747.7,7.69493773]
["bitfinex-derivatives","ETHF0:USTF0",1729468580022,0.3989,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729468580023,1e-08,2747.9,2747.8,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729468580212,0.3933,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468580516,0.3933,2748.3,2748.2,0.59157773]
["bitfinex-derivatives","ETHF0:USTF0",1729468580517,2.77769043,2748.3,2748.2,0.59157773]
["bitfinex-derivatives","ETHF0:USTF0",1729468581522,0.3933,2748.3,2748.2,0.59157773]
["bitfinex-derivatives","ETHF0:USTF0",1729468582114,0.3933,2748.3,2748.2,0.59158442]
["bitfinex-derivatives","ETHF0:USTF0",1729468583119,0.3933,2748.3,2748.2,0.47774518]
["bitfinex-derivatives","ETHF0:USTF0",1729468583319,1.1932,2748.3,2748.2,0.47774518]
["bitfinex-derivatives","ETHF0:USTF0",1729468584012,3.57759043,2748.3,2748.2,0.47774518]
["bitfinex-derivatives","ETHF0:USTF0",1729468584721,3.57759043,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468588117,1.1932,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468588424,3.57759043,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468590116,1.1932,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468591220,3.57759043,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468591618,3.94151043,2748.3,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729468592324,3.94151043,2748.3,2747.9,7.5128584]
["bitfinex-derivatives","ETHF0:USTF0",1729468592519,3.94151043,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468594227,1.55712,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468594820,1.1932,2748.3,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468596124,1.1932,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468596333,0.36393,2748.2,2748.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729468596726,0.36394,2748.1,2748.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729468597224,0.36393,2748.2,2748.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729468597822,0.36393,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468598024,0.36393,2748.2,2748.1,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729468598626,1.1932,2748.3,2748.1,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729468598930,1.55712,2748.3,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729468599127,0.36392,2748.2,2748.1,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1729468599329,2.74916062,2748.2,2748.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729468599528,2.3852611,2748.1,2748.0,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1729468602230,2.7491811,2748.2,2747.7,4.16253887]
["bitfinex-derivatives","ETHF0:USTF0",1729468602430,2.3852611,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729468603732,0.36395,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729468603926,2.3852611,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729468604828,0.36397,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468605028,0.36397,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468605029,0.36398,2747.8,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468605230,0.36398,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468605231,2.38473695,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468609842,3.95630695,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468610238,3.59233695,2747.9,2747.5,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1729468610438,3.59233695,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468610639,2.74871695,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468610842,2.38473695,2747.8,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468611242,3.95630695,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468613040,3.59233695,2747.9,2747.3,3.44149856]
["bitfinex-derivatives","ETHF0:USTF0",1729468613245,3.95630695,2747.9,2747.7,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1729468615338,0.36398,2747.8,2747.6,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468615538,3.95630695,2747.9,2747.7,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729468619249,3.59233695,2747.9,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468619550,3.59233695,2747.9,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729468619551,0.36402,2747.5,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729468619750,1.1806,2747.4,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729468622141,0.3772,2747.4,2747.3,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729468622448,0.3908,2747.7,2747.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1729468623650,3.16243695,2748.0,2747.4,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1729468623958,0.7777,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729468624748,0.3805,2748.0,2747.9,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729468625050,0.3908,2748.1,2748.0,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1729468633553,2.38473695,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729468634758,2.78193695,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729468635661,2.78193695,2748.4,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468637165,2.78193695,2748.4,2747.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729468637556,2.78193695,2748.4,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468638663,3.14583695,2748.4,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468638866,2.78193695,2748.4,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468640665,3.14583695,2748.4,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468641066,2.78193695,2748.4,2748.2,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729468641263,2.78193695,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729468642260,0.3972,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729468642461,2.78193695,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729468642658,0.3972,2748.4,2748.3,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729468645671,0.3972,2748.4,2748.3,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1729468645966,0.3785,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729468654876,0.3785,2748.7,2748.5,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729468655271,0.3785,2748.7,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729468658686,41.70946,2749.3,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729468658687,2.38473695,2749.2,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729468658987,2.86225173,2749.6,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729468658988,0.3982,2749.6,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729468659186,1.2293,2749.6,2749.5,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1729468660289,1.2293,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468660290,5.59253695,2750.3,2750.0,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1729468660484,0.8311,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468660679,0.8311,2750.1,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729468661281,0.8311,2750.1,2749.8,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1729468661490,0.8311,2750.1,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729468662487,0.8311,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468663291,0.8311,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729468664389,0.8311,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468664783,0.8311,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729468665391,0.8311,2750.1,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729468665797,0.8311,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468665986,0.8311,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729468666690,0.8311,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468666896,0.8311,2750.1,2749.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729468667491,0.8311,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468667697,0.8311,2750.1,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729468668795,0.8311,2750.1,2750.0,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729468670187,0.8311,2750.1,2749.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1729468670393,0.8311,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468670394,0.3637,2749.9,2749.6,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729468670694,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468670889,0.3849,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468671395,0.3849,2749.8,2748.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468671396,3.2078,2749.6,2748.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729468671695,0.36378,2749.3,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729468672095,0.4003,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729468672294,0.4003,2749.2,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468672994,0.76409,2749.2,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468673390,0.4003,2749.2,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468673687,0.4003,2749.2,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468673900,0.4003,2749.2,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468674590,0.76409,2749.2,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468674786,0.36383,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468674992,4.0379,2749.2,2748.8,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1729468674993,0.3638,2749.1,2748.8,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1729468675197,0.36382,2749.0,2748.8,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1729468675394,0.7948,2748.9,2748.8,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1729468675603,0.7948,2748.9,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729468676606,0.7948,2748.9,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468676903,0.7948,2748.9,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729468678601,0.7948,2748.9,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729468679704,0.7948,2748.9,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468680007,0.7948,2748.9,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729468680705,1.15863,2748.9,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468680899,1.15863,2748.9,2748.7,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729468680900,0.7948,2748.9,2748.7,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729468682497,0.7948,2748.9,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468682700,0.7948,2748.9,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729468685805,3.6081,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729468686315,3.6081,2749.2,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468686316,3.9719,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468686504,3.9719,2749.2,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468686814,3.9719,2749.2,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468687113,0.36381,2749.1,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468687312,0.36381,2749.1,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468687505,3.9719,2749.2,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468687706,0.36381,2749.1,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468688111,3.9719,2749.2,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468688810,0.3638,2749.1,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729468689001,1.89103708,2749.1,2748.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1729468689207,1.89103708,2749.1,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468689208,2.25484708,2749.1,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729468689403,5.86293708,2749.2,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468689611,0.36381,2749.1,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468690215,0.36381,2749.1,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468690816,5.49913708,2749.2,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468690817,5.86293708,2749.2,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468691110,0.36381,2749.1,2748.8,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468691411,5.86293708,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468692506,5.86293708,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729468692702,5.86293708,2749.2,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468692904,5.49913708,2749.2,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468693105,0.36381,2749.1,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468693310,5.86293708,2749.2,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468693715,5.86293708,2749.2,2748.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729468693903,5.86293708,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468694316,5.49913708,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729468695214,5.49913708,2749.2,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468695417,5.86293708,2749.2,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468696912,5.86293708,2749.2,2748.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729468697116,5.86293708,2749.2,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468697817,5.86293708,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468698016,2.65513708,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468699119,2.29133708,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468699322,0.36381,2749.1,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468699623,2.65513708,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468701611,2.65513708,2749.2,2748.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729468701921,2.65513708,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468702112,2.29133708,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468702310,0.36381,2749.1,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468703624,2.65513708,2749.2,2748.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729468703818,0.7641,2749.2,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468704120,0.7641,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468704424,2.65513708,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468704623,2.29133708,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468704823,0.36381,2749.1,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468705829,2.29133708,2749.2,2748.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729468706026,0.36381,2749.1,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468707327,2.65513708,2749.2,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468707522,2.29133708,2749.2,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468707827,0.4003,2749.2,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468708029,0.7883,2749.3,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729468708624,0.7883,2749.3,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468709120,2.67933708,2749.3,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468709518,3.04312708,2749.3,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468709723,2.25483708,2749.2,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468709925,2.25483708,2749.2,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468710122,0.4103,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468712137,2.30133708,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468714832,2.67423685,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468715041,0.4103,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468715341,0.77411,2749.1,2748.9,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468715534,1.90106292,2749.0,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468715737,1.90106292,2749.0,2748.9,0.47763062]
["bitfinex-derivatives","ETHF0:USTF0",1729468716237,0.4103,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468716436,0.4103,2749.1,2749.0,0.47761962]
["bitfinex-derivatives","ETHF0:USTF0",1729468717144,2.79503695,2749.1,2749.0,0.47761962]
["bitfinex-derivatives","ETHF0:USTF0",1729468717333,3.15883695,2749.1,2749.0,0.11379962]
["bitfinex-derivatives","ETHF0:USTF0",1729468717529,3.15883695,2749.1,2749.0,0.47761962]
["bitfinex-derivatives","ETHF0:USTF0",1729468717736,2.79503695,2749.1,2749.0,0.47761962]
["bitfinex-derivatives","ETHF0:USTF0",1729468717937,3.15883695,2749.1,2749.0,0.47761962]
["bitfinex-derivatives","ETHF0:USTF0",1729468718137,2.79503695,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468719134,0.4103,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468719758,0.7741,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468721155,0.4103,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468721754,0.7741,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468721959,0.4103,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468722659,0.7741,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468722860,0.4103,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468723854,0.7741,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468724049,0.4103,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468725459,2.79075912,2749.1,2749.0,0.47761623]
["bitfinex-derivatives","ETHF0:USTF0",1729468726973,2.79075912,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468727263,2.79075912,2749.1,2749.0,0.47761487]
["bitfinex-derivatives","ETHF0:USTF0",1729468730762,2.79075912,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468731067,2.79075912,2749.1,2749.0,0.47761597]
["bitfinex-derivatives","ETHF0:USTF0",1729468731266,2.79075912,2749.1,2749.0,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1729468731462,2.79075912,2749.1,2749.0,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1729468731666,2.38045912,2749.1,2749.0,4.11521599]
["bitfinex-derivatives","ETHF0:USTF0",1729468732059,2.38045912,2749.1,2749.0,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1729468732257,2.38045912,2749.1,2749.0,4.1152146]
["bitfinex-derivatives","ETHF0:USTF0",1729468732663,2.38045912,2749.2,2749.0,6.9591946]
["bitfinex-derivatives","ETHF0:USTF0",1729468732861,2.38045912,2749.2,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468733064,0.397,2749.3,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468733065,1.90425685,2749.3,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729468733264,1.90425685,2749.4,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729468733459,1.90425685,2749.5,2749.4,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1729468733661,2.74421912,2749.5,2749.4,0.11378887]
["bitfinex-derivatives","ETHF0:USTF0",1729468733966,0.36376,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468734267,2.76833144,2749.4,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729468734467,0.4144,2749.3,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729468734660,0.7911,2749.3,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468734867,1.9031759,2749.2,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468735171,1.9031759,2749.2,2749.1,0.59137674]
["bitfinex-derivatives","ETHF0:USTF0",1729468735668,1.9031759,2749.2,2749.1,0.47758837]
["bitfinex-derivatives","ETHF0:USTF0",1729468736165,1.9031759,2749.2,2749.1,0.11378837]
["bitfinex-derivatives","ETHF0:USTF0",1729468736367,1.15489,2749.3,2749.0,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729468736368,3.53402144,2749.3,2749.0,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729468736567,2.37913144,2749.2,2749.0,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1729468736765,2.37913144,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729468737969,2.74292144,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729468738368,2.37913144,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729468738763,2.37913144,2749.2,2748.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729468738964,1.90291032,2749.0,2748.8,0.22759419]
["bitfinex-derivatives","ETHF0:USTF0",1729468739267,1.90291032,2749.0,2748.9,0.4776271]
["bitfinex-derivatives","ETHF0:USTF0",1729468739666,2.74292144,2749.2,2749.0,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1729468740372,2.37913144,2749.2,2749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729468745674,2.37913144,2749.3,2749.2,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729468746064,6.43378173,2749.7,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729468746065,2.37913144,2749.4,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729468758883,2.79743144,2749.4,2749.3,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729468760580,2.79743144,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468760788,0.3792,2749.3,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729468770083,2.75833144,2749.3,2749.2,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729468773288,3.12211144,2749.3,2748.9,1.31846951]
["bitfinex-derivatives","ETHF0:USTF0",1729468773493,2.38279116,2749.2,2749.0,0.59139794]
["bitfinex-derivatives","ETHF0:USTF0",1729468773793,2.38279116,2749.2,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468773794,0.3902,2749.1,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468773986,2.28829571,2749.0,2748.9,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1729468774295,2.28829571,2749.0,2748.9,0.591424]
["bitfinex-derivatives","ETHF0:USTF0",1729468774795,2.68169571,2749.0,2748.9,0.591424]
["bitfinex-derivatives","ETHF0:USTF0",1729468776389,2.68169571,2749.0,2748.9,0.227594]
["bitfinex-derivatives","ETHF0:USTF0",1729468776589,2.68157552,2749.0,2748.9,0.591424]
["bitfinex-derivatives","ETHF0:USTF0",1729468777591,2.68157552,2749.0,2748.9,0.5914249]
["bitfinex-derivatives","ETHF0:USTF0",1729468777791,0.7755,2749.0,2748.9,0.5914249]
["bitfinex-derivatives","ETHF0:USTF0",1729468778882,2.68150882,2749.0,2748.9,0.5914249]
["bitfinex-derivatives","ETHF0:USTF0",1729468779486,0.7755,2749.0,2748.9,0.5914249]
["bitfinex-derivatives","ETHF0:USTF0",1729468780993,0.7755,2749.0,2748.9,0.22759519]
["bitfinex-derivatives","ETHF0:USTF0",1729468781190,1.13932,2749.0,2748.7,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729468781398,3.15762331,2749.0,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729468781596,2.38212331,2748.9,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729468782703,6.01972331,2748.9,2748.7,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729468782891,2.38212331,2748.9,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729468783389,6.01972331,2748.9,2748.8,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1729468783591,6.01972331,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468783797,2.38212331,2748.9,2748.7,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1729468784790,2.38212331,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468785003,1.9055199,2748.7,2748.6,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1729468785188,1.9055199,2748.7,2748.6,3.43541468]
["bitfinex-derivatives","ETHF0:USTF0",1729468786694,1.9055199,2748.8,2748.6,3.43541468]
["bitfinex-derivatives","ETHF0:USTF0",1729468786999,2.3148199,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468787198,0.8147,2748.7,2748.6,3.43541404]
["bitfinex-derivatives","ETHF0:USTF0",1729468788299,0.8147,2748.7,2748.6,3.32160702]
["bitfinex-derivatives","ETHF0:USTF0",1729468791195,0.8147,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468793900,0.8147,2748.7,2748.3,1.5717089]
["bitfinex-derivatives","ETHF0:USTF0",1729468794100,0.3769,2748.6,2748.4,0.68284393]
["bitfinex-derivatives","ETHF0:USTF0",1729468794302,0.3769,2748.6,2748.5,0.22761464]
["bitfinex-derivatives","ETHF0:USTF0",1729468794500,0.3769,2748.6,2748.5,3.43541464]
["bitfinex-derivatives","ETHF0:USTF0",1729468796310,0.3769,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729468796611,0.3769,2748.6,2748.5,3.4354087]
["bitfinex-derivatives","ETHF0:USTF0",1729468799116,0.3769,2748.6,2748.5,3.32160435]
["bitfinex-derivatives","ETHF0:USTF0",1729468799320,0.3769,2748.6,2748.5,3.43541081]